{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":101261,"rows_kept":101261,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1733011201170,0.0018639,96506.0,96505.0,0.0049362]
["bitfinex","BTCUSD",1733011201607,0.0018639,96506.0,96505.0,0.00676987]
["bitfinex","BTCUSD",1733011202942,0.0018639,96506.0,96505.0,0.02676987]
["bitfinex","BTCUSD",1733011210561,0.0008639,96506.0,96505.0,0.0239362]
["bitfinex","BTCUSD",1733011210791,0.0018639,96506.0,96505.0,0.0239362]
["bitfinex","BTCUSD",1733011211020,0.0018639,96506.0,96505.0,0.0249362]
["bitfinex","BTCUSD",1733011211296,0.0008639,96506.0,96505.0,0.0249362]
["bitfinex","BTCUSD",1733011211775,0.0008639,96506.0,96505.0,0.0259362]
["bitfinex","BTCUSD",1733011211776,0.0018639,96506.0,96505.0,0.0259362]
["bitfinex","BTCUSD",1733011212917,0.0008639,96506.0,96505.0,0.0239362]
["bitfinex","BTCUSD",1733011213144,0.0008639,96506.0,96505.0,0.0269362]
["bitfinex","BTCUSD",1733011213363,0.0018639,96506.0,96505.0,0.02876993]
["bitfinex","BTCUSD",1733011213575,0.0008639,96506.0,96505.0,0.02676993]
["bitfinex","BTCUSD",1733011213801,0.0008639,96506.0,96505.0,0.02776993]
["bitfinex","BTCUSD",1733011214023,0.0008639,96506.0,96505.0,0.02676993]
["bitfinex","BTCUSD",1733011214451,0.0018639,96506.0,96505.0,0.02876993]
["bitfinex","BTCUSD",1733011214658,0.0008639,96506.0,96505.0,0.02676993]
["bitfinex","BTCUSD",1733011215996,0.0008639,96506.0,96505.0,0.02576993]
["bitfinex","BTCUSD",1733011216424,0.0008639,96506.0,96505.0,0.02876993]
["bitfinex","BTCUSD",1733011216648,0.0018639,96506.0,96505.0,0.02876993]
["bitfinex","BTCUSD",1733011216886,0.0008639,96506.0,96505.0,0.02576993]
["bitfinex","BTCUSD",1733011217116,0.0008639,96506.0,96505.0,0.02876993]
["bitfinex","BTCUSD",1733011217341,0.0008639,96506.0,96505.0,0.02676993]
["bitfinex","BTCUSD",1733011217603,0.0008639,96506.0,96505.0,0.02576993]
["bitfinex","BTCUSD",1733011217858,0.0008639,96506.0,96505.0,0.02776993]
["bitfinex","BTCUSD",1733011218086,0.0008639,96506.0,96505.0,0.02876993]
["bitfinex","BTCUSD",1733011218335,0.17340911,96506.0,96505.0,0.019158]
["bitfinex","BTCUSD",1733011218573,0.17340911,96506.0,96505.0,0.009158]
["bitfinex","BTCUSD",1733011218820,0.17340911,96506.0,96505.0,0.019158]
["bitfinex","BTCUSD",1733011219287,0.17340911,96506.0,96505.0,0.009158]
["bitfinex","BTCUSD",1733011219528,0.17340911,96506.0,96505.0,0.019158]
["bitfinex","BTCUSD",1733011219759,0.17340911,96506.0,96505.0,0.020158]
["bitfinex","BTCUSD",1733011220003,0.17340911,96506.0,96505.0,0.019158]
["bitfinex","BTCUSD",1733011220250,0.17340911,96506.0,96505.0,0.009158]
["bitfinex","BTCUSD",1733011220462,0.25590911,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011220974,0.26190911,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011221238,0.25890911,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011221570,0.25990911,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011221822,0.26290911,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011222758,0.25890911,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011223227,0.26190911,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011223702,0.26590911,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011223928,0.25890911,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011224187,0.26190911,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011227673,0.27159027,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011229370,0.26859027,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011229859,0.27159027,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011230092,0.26559027,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011230317,0.26859027,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011230536,0.27159027,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011231958,0.26859027,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011232694,0.27159027,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011233623,0.26559027,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011233839,0.26859027,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011234323,0.27159027,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011234791,0.26190911,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011235021,0.27159027,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011235266,0.25890911,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011235503,0.27159027,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011235737,0.26190911,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011235977,0.26859027,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011236222,0.25890911,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011236452,0.27159027,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011236707,0.26190911,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011236950,0.27159027,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011237197,0.26190911,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011237466,0.27150942,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011237719,0.26182826,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011238187,0.27150942,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011239344,0.27149925,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011242184,0.26849925,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011242661,0.27149925,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011242882,0.26849925,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011243107,0.27149925,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011243684,0.27139563,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011246118,0.26172464,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011246326,0.27140518,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011246525,0.27140739,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011250347,0.27136548,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011253006,0.27138131,96506.0,96505.0,0.008158]
["bitfinex","BTCUSD",1733011254808,0.3023,96504.0,96503.0,0.28482392]
["bitfinex","BTCUSD",1733011255157,0.41484379,96504.0,96503.0,0.28482392]
["bitfinex","BTCUSD",1733011255984,0.44916299,96504.0,96503.0,0.28482392]
["bitfinex","BTCUSD",1733011256397,0.45116299,96504.0,96503.0,0.28482392]
["bitfinex","BTCUSD",1733011258401,0.45116299,96504.0,96499.0,0.29999999]
["bitfinex","BTCUSD",1733011258402,0.023,96502.0,96499.0,0.29999999]
["bitfinex","BTCUSD",1733011258621,0.12584521,96500.0,96499.0,0.29999999]
["bitfinex","BTCUSD",1733011258842,0.13554379,96500.0,96499.0,0.29999999]
["bitfinex","BTCUSD",1733011259778,0.13554239,96500.0,96499.0,0.29999999]
["bitfinex","BTCUSD",1733011261145,0.26484239,96500.0,96499.0,0.29999999]
["bitfinex","BTCUSD",1733011261550,0.26584239,96500.0,96499.0,0.29999999]
["bitfinex","BTCUSD",1733011262450,0.26584239,96500.0,96499.0,0.30245112]
["bitfinex","BTCUSD",1733011262881,0.13654239,96500.0,96499.0,0.30245112]
["bitfinex","BTCUSD",1733011263233,0.14780422,96500.0,96499.0,0.30245112]
["bitfinex","BTCUSD",1733011265243,0.12480422,96500.0,96499.0,0.30245112]
["bitfinex","BTCUSD",1733011265852,0.12480422,96500.0,96499.0,0.30331502]
["bitfinex","BTCUSD",1733011266968,0.14780422,96500.0,96499.0,0.30331502]
["bitfinex","BTCUSD",1733011269157,0.13810704,96500.0,96499.0,0.30331502]
["bitfinex","BTCUSD",1733011269641,0.14780178,96500.0,96499.0,0.30331502]
["bitfinex","BTCUSD",1733011272065,0.13810704,96500.0,96499.0,0.30331502]
["bitfinex","BTCUSD",1733011276107,0.13797553,96500.0,96499.0,0.30331502]
["bitfinex","BTCUSD",1733011281302,0.2308716,96500.0,96499.0,0.30331502]
["bitfinex","BTCUSD",1733011281508,0.13797553,96500.0,96499.0,0.30331502]
["bitfinex","BTCUSD",1733011281959,0.13797553,96500.0,96499.0,0.32202902]
["bitfinex","BTCUSD",1733011282402,0.63636231,96500.0,96499.0,0.32333269]
["bitfinex","BTCUSD",1733011282588,0.45057016,96500.0,96499.0,0.31624651]
["bitfinex","BTCUSD",1733011282846,0.6831175,96500.0,96499.0,0.29385089]
["bitfinex","BTCUSD",1733011283054,0.44957016,96500.0,96499.0,0.27312489]
["bitfinex","BTCUSD",1733011283269,0.44957016,96500.0,96499.0,0.19022089]
["bitfinex","BTCUSD",1733011283477,0.68512515,96500.0,96499.0,0.19022089]
["bitfinex","BTCUSD",1733011283688,0.45657016,96500.0,96499.0,0.1450141]
["bitfinex","BTCUSD",1733011283897,0.47073857,96500.0,96499.0,0.0828361]
["bitfinex","BTCUSD",1733011284108,0.47473857,96500.0,96499.0,0.0828361]
["bitfinex","BTCUSD",1733011284318,0.44544394,96500.0,96499.0,0.0828361]
["bitfinex","BTCUSD",1733011284545,0.44544394,96500.0,96499.0,0.07511707]
["bitfinex","BTCUSD",1733011284546,0.58055849,96500.0,96499.0,0.07511707]
["bitfinex","BTCUSD",1733011284753,0.56764518,96500.0,96499.0,0.07511707]
["bitfinex","BTCUSD",1733011285195,0.46481372,96500.0,96499.0,0.03366307]
["bitfinex","BTCUSD",1733011285378,0.46481372,96500.0,96494.0,0.27148206]
["bitfinex","BTCUSD",1733011285379,1.1513,96495.0,96494.0,0.27148206]
["bitfinex","BTCUSD",1733011285623,1.27351499,96495.0,96494.0,0.25185632]
["bitfinex","BTCUSD",1733011285837,1.44397222,96495.0,96494.0,0.15198322]
["bitfinex","BTCUSD",1733011286050,1.44397222,96495.0,96494.0,0.14822132]
["bitfinex","BTCUSD",1733011286682,1.3044977,96495.0,96494.0,0.14822132]
["bitfinex","BTCUSD",1733011286860,1.3134977,96495.0,96494.0,0.14822132]
["bitfinex","BTCUSD",1733011287798,1.3214977,96495.0,96494.0,0.14822132]
["bitfinex","BTCUSD",1733011288695,1.3834057,96495.0,96494.0,0.14822132]
["bitfinex","BTCUSD",1733011289325,1.3834057,96495.0,96494.0,0.14908522]
["bitfinex","BTCUSD",1733011289326,1.48623716,96495.0,96494.0,0.14908522]
["bitfinex","BTCUSD",1733011289535,1.39334645,96495.0,96494.0,0.14908522]
["bitfinex","BTCUSD",1733011291867,1.39334645,96495.0,96494.0,0.14544615]
["bitfinex","BTCUSD",1733011292502,1.39331312,96495.0,96494.0,0.14544615]
["bitfinex","BTCUSD",1733011292703,1.29048166,96495.0,96494.0,0.14544615]
["bitfinex","BTCUSD",1733011293607,0.86018166,96495.0,96494.0,0.14544615]
["bitfinex","BTCUSD",1733011296039,0.36148166,96495.0,96494.0,0.14544615]
["bitfinex","BTCUSD",1733011296719,0.47341502,96495.0,96494.0,0.06253815]
["bitfinex","BTCUSD",1733011296941,0.57624648,96495.0,96494.0,0.00035715]
["bitfinex","BTCUSD",1733011297938,0.57624648,96495.0,96494.0,1.5e-07]
["bitfinex","BTCUSD",1733011298973,1.12424648,96495.0,96494.0,1.5e-07]
["bitfinex","BTCUSD",1733011300567,0.173,96494.0,96490.0,0.29215566]
["bitfinex","BTCUSD",1733011300784,0.25284521,96491.0,96490.0,0.18851566]
["bitfinex","BTCUSD",1733011301002,0.32611502,96491.0,96490.0,0.18851566]
["bitfinex","BTCUSD",1733011301248,0.32611502,96491.0,96490.0,0.18486467]
["bitfinex","BTCUSD",1733011301671,0.87411502,96491.0,96490.0,0.15815708]
["bitfinex","BTCUSD",1733011301890,0.88708212,96491.0,96490.0,0.05694112]
["bitfinex","BTCUSD",1733011302142,0.98991358,96491.0,96490.0,0.05694112]
["bitfinex","BTCUSD",1733011302352,0.98991358,96491.0,96490.0,0.05270536]
["bitfinex","BTCUSD",1733011302575,0.95501312,96491.0,96490.0,0.05270536]
["bitfinex","BTCUSD",1733011302793,1.00593304,96491.0,96490.0,3.6e-07]
["bitfinex","BTCUSD",1733011303060,1.00593304,96491.0,96485.0,0.27700035]
["bitfinex","BTCUSD",1733011303061,0.507283,96486.0,96485.0,0.27700035]
["bitfinex","BTCUSD",1733011303281,0.94921604,96486.0,96485.0,0.27700035]
["bitfinex","BTCUSD",1733011303731,0.84638458,96486.0,96485.0,0.27700035]
["bitfinex","BTCUSD",1733011303945,0.56186127,96486.0,96485.0,0.27700035]
["bitfinex","BTCUSD",1733011304169,0.54638458,96486.0,96485.0,0.27700035]
["bitfinex","BTCUSD",1733011305034,1.09438458,96486.0,96485.0,0.27700035]
["bitfinex","BTCUSD",1733011305250,1.11886127,96486.0,96485.0,0.27700035]
["bitfinex","BTCUSD",1733011305463,1.22169273,96486.0,96485.0,0.27700035]
["bitfinex","BTCUSD",1733011305897,1.16443636,96486.0,96485.0,0.27700035]
["bitfinex","BTCUSD",1733011306132,1.22772942,96486.0,96485.0,0.27700035]
["bitfinex","BTCUSD",1733011306581,1.22774621,96486.0,96485.0,0.27700035]
["bitfinex","BTCUSD",1733011306798,1.21477912,96486.0,96485.0,0.27700035]
["bitfinex","BTCUSD",1733011307873,1.22774625,96486.0,96485.0,0.27700035]
["bitfinex","BTCUSD",1733011308287,1.23885213,96486.0,96485.0,0.27700035]
["bitfinex","BTCUSD",1733011308781,1.525885,96486.0,96485.0,0.27700035]
["bitfinex","BTCUSD",1733011309000,1.225885,96486.0,96485.0,0.27700035]
["bitfinex","BTCUSD",1733011309432,1.22592177,96486.0,96485.0,0.27700035]
["bitfinex","BTCUSD",1733011309880,1.22592146,96486.0,96485.0,0.27700035]
["bitfinex","BTCUSD",1733011310100,1.12309,96486.0,96485.0,0.27700035]
["bitfinex","BTCUSD",1733011310541,1.10161331,96486.0,96485.0,0.27700035]
["bitfinex","BTCUSD",1733011310957,0.55361331,96486.0,96485.0,0.27700035]
["bitfinex","BTCUSD",1733011311168,0.34633031,96486.0,96485.0,0.27700035]
["bitfinex","BTCUSD",1733011311850,0.35333031,96486.0,96485.0,0.27700035]
["bitfinex","BTCUSD",1733011312324,0.44499891,96486.0,96485.0,0.27700035]
["bitfinex","BTCUSD",1733011312820,0.35233031,96486.0,96485.0,0.27700035]
["bitfinex","BTCUSD",1733011313259,0.35233031,96486.0,96485.0,0.24286435]
["bitfinex","BTCUSD",1733011314791,0.38463625,96486.0,96485.0,0.24286435]
["bitfinex","BTCUSD",1733011318728,0.40015511,96486.0,96485.0,0.21952485]
["bitfinex","BTCUSD",1733011319373,0.38463625,96486.0,96485.0,0.21952485]
["bitfinex","BTCUSD",1733011319588,0.48146771,96486.0,96485.0,0.21952485]
["bitfinex","BTCUSD",1733011319799,0.52796771,96486.0,96485.0,0.21952485]
["bitfinex","BTCUSD",1733011320009,0.53496771,96486.0,96485.0,0.21952485]
["bitfinex","BTCUSD",1733011320451,0.52796771,96486.0,96485.0,0.21952485]
["bitfinex","BTCUSD",1733011320677,0.62080816,96486.0,96485.0,0.21952485]
["bitfinex","BTCUSD",1733011320889,0.62089744,96486.0,96485.0,0.21952485]
["bitfinex","BTCUSD",1733011321134,0.61189744,96486.0,96485.0,0.21952485]
["bitfinex","BTCUSD",1733011321352,0.52796771,96486.0,96485.0,0.21952485]
["bitfinex","BTCUSD",1733011321595,0.62089744,96486.0,96485.0,0.21952485]
["bitfinex","BTCUSD",1733011321827,0.52596771,96486.0,96485.0,0.21952485]
["bitfinex","BTCUSD",1733011322040,0.6653623,96486.0,96485.0,0.21952485]
["bitfinex","BTCUSD",1733011322258,0.6673623,96486.0,96485.0,0.21952485]
["bitfinex","BTCUSD",1733011322473,0.6733623,96486.0,96485.0,0.21952485]
["bitfinex","BTCUSD",1733011322688,0.47846771,96486.0,96485.0,0.21952485]
["bitfinex","BTCUSD",1733011322908,1.02946771,96486.0,96485.0,0.21952485]
["bitfinex","BTCUSD",1733011323140,0.92663625,96486.0,96485.0,0.21952485]
["bitfinex","BTCUSD",1733011323373,1.07206214,96486.0,96485.0,0.21952485]
["bitfinex","BTCUSD",1733011323623,1.07210195,96486.0,96485.0,0.21952485]
["bitfinex","BTCUSD",1733011323868,1.04109935,96486.0,96485.0,0.29592485]
["bitfinex","BTCUSD",1733011324117,1.04111916,96486.0,96485.0,0.29592485]
["bitfinex","BTCUSD",1733011324351,0.90163365,96486.0,96485.0,0.29592485]
["bitfinex","BTCUSD",1733011324601,0.84805571,96486.0,96485.0,0.29592485]
["bitfinex","BTCUSD",1733011324833,0.30005571,96486.0,96485.0,0.29919762]
["bitfinex","BTCUSD",1733011325301,0.30007778,96486.0,96485.0,0.29919762]
["bitfinex","BTCUSD",1733011325995,0.30367909,96486.0,96485.0,0.29919762]
["bitfinex","BTCUSD",1733011327342,0.30367909,96486.0,96485.0,0.34709762]
["bitfinex","BTCUSD",1733011327812,0.29767909,96486.0,96485.0,0.34709762]
["bitfinex","BTCUSD",1733011328248,0.29467909,96486.0,96485.0,0.34709762]
["bitfinex","BTCUSD",1733011328474,0.30367909,96486.0,96485.0,0.34709762]
["bitfinex","BTCUSD",1733011328689,0.29767909,96486.0,96485.0,0.34709762]
["bitfinex","BTCUSD",1733011328904,0.29367909,96486.0,96485.0,0.34709762]
["bitfinex","BTCUSD",1733011329145,0.30167909,96486.0,96485.0,0.34709762]
["bitfinex","BTCUSD",1733011329653,0.29667909,96486.0,96485.0,0.34709762]
["bitfinex","BTCUSD",1733011329875,0.29367909,96486.0,96485.0,0.34709762]
["bitfinex","BTCUSD",1733011330128,0.31306724,96486.0,96485.0,0.34709762]
["bitfinex","BTCUSD",1733011331028,0.30806724,96486.0,96485.0,0.34709762]
["bitfinex","BTCUSD",1733011331247,0.32006724,96486.0,96485.0,0.34709762]
["bitfinex","BTCUSD",1733011331507,0.31206724,96486.0,96485.0,0.34709762]
["bitfinex","BTCUSD",1733011331736,0.30806724,96486.0,96485.0,0.34709762]
["bitfinex","BTCUSD",1733011331983,0.29767909,96486.0,96485.0,0.34709762]
["bitfinex","BTCUSD",1733011332235,0.31406351,96486.0,96485.0,0.34709762]
["bitfinex","BTCUSD",1733011332470,0.32375573,96486.0,96485.0,0.34709762]
["bitfinex","BTCUSD",1733011332716,0.32575573,96486.0,96485.0,0.34709762]
["bitfinex","BTCUSD",1733011332949,0.33075573,96486.0,96485.0,0.34709762]
["bitfinex","BTCUSD",1733011333924,0.31137131,96486.0,96485.0,0.34709762]
["bitfinex","BTCUSD",1733011334157,0.30167909,96486.0,96485.0,0.34709762]
["bitfinex","BTCUSD",1733011334899,0.15167909,96486.0,96485.0,0.34709762]
["bitfinex","BTCUSD",1733011338938,0.17105949,96486.0,96485.0,0.34709762]
["bitfinex","BTCUSD",1733011340037,0.21005949,96486.0,96485.0,0.34709762]
["bitfinex","BTCUSD",1733011342038,0.19067909,96486.0,96485.0,0.34709762]
["bitfinex","BTCUSD",1733011342710,0.19067909,96486.0,96485.0,0.35709762]
["bitfinex","BTCUSD",1733011342711,0.15657321,96486.0,96485.0,0.35709762]
["bitfinex","BTCUSD",1733011342948,0.053728,96486.0,96485.0,0.36709762]
["bitfinex","BTCUSD",1733011343850,0.048728,96486.0,96485.0,0.36709762]
["bitfinex","BTCUSD",1733011344073,0.053728,96486.0,96485.0,0.36709762]
["bitfinex","BTCUSD",1733011344492,0.040728,96486.0,96485.0,0.36709762]
["bitfinex","BTCUSD",1733011344930,0.040728,96486.0,96485.0,0.36809762]
["bitfinex","BTCUSD",1733011358180,0.039728,96486.0,96485.0,0.36809762]
["bitfinex","BTCUSD",1733011367525,0.039728,96486.0,96485.0,0.36309762]
["bitfinex","BTCUSD",1733011373900,0.039728,96486.0,96485.0,0.36209762]
["bitfinex","BTCUSD",1733011374268,0.039728,96486.0,96485.0,0.36309762]
["bitfinex","BTCUSD",1733011375351,0.039728,96486.0,96485.0,0.37309762]
["bitfinex","BTCUSD",1733011375564,0.040728,96486.0,96485.0,0.63994283]
["bitfinex","BTCUSD",1733011375757,0.041728,96486.0,96485.0,0.64294283]
["bitfinex","BTCUSD",1733011376319,0.039728,96486.0,96485.0,0.63494283]
["bitfinex","BTCUSD",1733011376532,0.039728,96486.0,96485.0,1.07905637]
["bitfinex","BTCUSD",1733011376739,0.039728,96486.0,96485.0,0.65383072]
["bitfinex","BTCUSD",1733011376740,0.041728,96486.0,96485.0,0.65383072]
["bitfinex","BTCUSD",1733011376961,0.040728,96486.0,96485.0,0.64883072]
["bitfinex","BTCUSD",1733011377128,0.039728,96486.0,96485.0,0.64583072]
["bitfinex","BTCUSD",1733011377278,0.040728,96486.0,96485.0,0.65383072]
["bitfinex","BTCUSD",1733011377491,0.041728,96486.0,96485.0,0.65383072]
["bitfinex","BTCUSD",1733011378551,0.039728,96486.0,96485.0,0.64583072]
["bitfinex","BTCUSD",1733011378757,0.040728,96486.0,96485.0,0.65483072]
["bitfinex","BTCUSD",1733011378959,0.041728,96486.0,96485.0,0.65683072]
["bitfinex","BTCUSD",1733011381150,0.04153097,96486.0,96485.0,0.65683072]
["bitfinex","BTCUSD",1733011384350,0.04153097,96486.0,96485.0,0.63683072]
["bitfinex","BTCUSD",1733011384618,0.04153097,96486.0,96485.0,0.53398551]
["bitfinex","BTCUSD",1733011385945,0.04153097,96486.0,96485.0,0.55398551]
["bitfinex","BTCUSD",1733011390101,0.04153097,96486.0,96485.0,0.53398551]
["bitfinex","BTCUSD",1733011391199,0.04153097,96486.0,96485.0,0.55398551]
["bitfinex","BTCUSD",1733011391419,0.04153097,96486.0,96485.0,0.53398551]
["bitfinex","BTCUSD",1733011392748,0.04153097,96486.0,96485.0,0.55398551]
["bitfinex","BTCUSD",1733011392996,0.04153097,96486.0,96485.0,0.53398551]
["bitfinex","BTCUSD",1733011393729,0.04153097,96486.0,96485.0,0.55398551]
["bitfinex","BTCUSD",1733011394172,0.04153097,96486.0,96485.0,0.53398551]
["bitfinex","BTCUSD",1733011396123,0.04153097,96486.0,96485.0,0.55398551]
["bitfinex","BTCUSD",1733011396617,0.04153097,96486.0,96485.0,0.53398551]
["bitfinex","BTCUSD",1733011399916,0.04153097,96486.0,96485.0,0.55398551]
["bitfinex","BTCUSD",1733011402421,0.04153097,96486.0,96485.0,0.65683072]
["bitfinex","BTCUSD",1733011405238,0.00253097,96486.0,96485.0,0.65683072]
["bitfinex","BTCUSD",1733011406756,0.00253097,96486.0,96485.0,0.6888235]
["bitfinex","BTCUSD",1733011409784,0.00253097,96486.0,96485.0,1.10052896]
["bitfinex","BTCUSD",1733011410226,0.00253097,96486.0,96485.0,0.6888235]
["bitfinex","BTCUSD",1733011410441,0.00253097,96486.0,96485.0,1.10052896]
["bitfinex","BTCUSD",1733011411492,0.00253097,96486.0,96485.0,0.6888235]
["bitfinex","BTCUSD",1733011411693,0.00253097,96486.0,96485.0,1.10052896]
["bitfinex","BTCUSD",1733011412145,0.00253097,96486.0,96485.0,0.6888235]
["bitfinex","BTCUSD",1733011412855,0.00253097,96486.0,96485.0,0.7118235]
["bitfinex","BTCUSD",1733011413709,9.7e-07,96486.0,96485.0,0.7118235]
["bitfinex","BTCUSD",1733011413945,0.0017278,96500.0,96499.0,0.397256]
["bitfinex","BTCUSD",1733011414151,0.0017278,96500.0,96499.0,0.65619399]
["bitfinex","BTCUSD",1733011414359,0.047,96536.0,96505.0,0.04]
["bitfinex","BTCUSD",1733011414569,0.047,96536.0,96505.0,0.83076726]
["bitfinex","BTCUSD",1733011414771,0.047,96536.0,96505.0,0.4197019]
["bitfinex","BTCUSD",1733011415593,0.047,96536.0,96505.0,0.4237019]
["bitfinex","BTCUSD",1733011416243,0.047,96536.0,96505.0,0.45562662]
["bitfinex","BTCUSD",1733011416467,0.0772,96539.0,96505.0,0.45562662]
["bitfinex","BTCUSD",1733011416700,0.047,96542.0,96530.0,0.02]
["bitfinex","BTCUSD",1733011416904,0.0772,96546.0,96530.0,0.03183316]
["bitfinex","BTCUSD",1733011417341,0.0772,96546.0,96530.0,0.03454818]
["bitfinex","BTCUSD",1733011417550,0.0772,96546.0,96530.0,0.31351436]
["bitfinex","BTCUSD",1733011417772,0.0772,96546.0,96530.0,0.31154111]
["bitfinex","BTCUSD",1733011417986,0.0772,96546.0,96530.0,0.31154621]
["bitfinex","BTCUSD",1733011418200,0.0772,96558.0,96530.0,0.29556023]
["bitfinex","BTCUSD",1733011418405,0.0772,96558.0,96530.0,0.29956023]
["bitfinex","BTCUSD",1733011418611,0.0772,96558.0,96530.0,0.30856023]
["bitfinex","BTCUSD",1733011419081,0.0772,96558.0,96530.0,0.29556023]
["bitfinex","BTCUSD",1733011419306,0.0772,96558.0,96530.0,0.30456023]
["bitfinex","BTCUSD",1733011420596,0.0027278,96531.0,96530.0,0.31256023]
["bitfinex","BTCUSD",1733011420799,0.0027278,96531.0,96530.0,0.30356023]
["bitfinex","BTCUSD",1733011421002,0.0017278,96531.0,96530.0,0.30456023]
["bitfinex","BTCUSD",1733011421408,0.0017278,96531.0,96530.0,0.57574802]
["bitfinex","BTCUSD",1733011421632,0.0017278,96531.0,96530.0,0.58074802]
["bitfinex","BTCUSD",1733011421808,0.0017278,96531.0,96530.0,0.57874802]
["bitfinex","BTCUSD",1733011422023,0.0017278,96531.0,96530.0,0.57374802]
["bitfinex","BTCUSD",1733011422240,0.0017278,96531.0,96530.0,0.57894398]
["bitfinex","BTCUSD",1733011422673,0.0017278,96531.0,96530.0,0.30075619]
["bitfinex","BTCUSD",1733011424410,0.0017278,96531.0,96530.0,0.29875619]
["bitfinex","BTCUSD",1733011424609,0.0017278,96531.0,96530.0,0.42575619]
["bitfinex","BTCUSD",1733011424796,0.0017278,96531.0,96530.0,0.42775619]
["bitfinex","BTCUSD",1733011425010,0.0017278,96531.0,96530.0,0.42375619]
["bitfinex","BTCUSD",1733011425224,0.0017278,96531.0,96530.0,0.42175619]
["bitfinex","BTCUSD",1733011425479,0.0017278,96531.0,96530.0,0.44775619]
["bitfinex","BTCUSD",1733011425682,0.0017278,96531.0,96530.0,0.44975619]
["bitfinex","BTCUSD",1733011425683,8e-07,96531.0,96530.0,0.44975619]
["bitfinex","BTCUSD",1733011426784,8e-07,96531.0,96530.0,0.44675619]
["bitfinex","BTCUSD",1733011427024,8e-07,96531.0,96530.0,0.44975619]
["bitfinex","BTCUSD",1733011427484,8e-07,96531.0,96530.0,0.86366719]
["bitfinex","BTCUSD",1733011427485,8e-07,96531.0,96530.0,0.45175619]
["bitfinex","BTCUSD",1733011427713,8e-07,96531.0,96530.0,0.44975619]
["bitfinex","BTCUSD",1733011428226,8e-07,96531.0,96530.0,0.45175619]
["bitfinex","BTCUSD",1733011429173,2e-07,96538.0,96537.0,0.247174]
["bitfinex","BTCUSD",1733011429404,2e-07,96538.0,96537.0,0.65001921]
["bitfinex","BTCUSD",1733011429629,2e-07,96538.0,96537.0,0.65189484]
["bitfinex","BTCUSD",1733011430324,2e-07,96538.0,96537.0,0.66089484]
["bitfinex","BTCUSD",1733011430574,0.00164004,96563.0,96542.0,0.397163]
["bitfinex","BTCUSD",1733011430834,0.00164004,96563.0,96542.0,0.50187997]
["bitfinex","BTCUSD",1733011431051,0.0762,96561.0,96542.0,0.50187997]
["bitfinex","BTCUSD",1733011431477,0.0473,96562.0,96542.0,0.50187997]
["bitfinex","BTCUSD",1733011431957,0.001864,96543.0,96542.0,0.51987997]
["bitfinex","BTCUSD",1733011432405,0.001864,96543.0,96542.0,0.64687997]
["bitfinex","BTCUSD",1733011433691,0.00164004,96563.0,96554.0,0.04]
["bitfinex","BTCUSD",1733011433911,0.00164004,96563.0,96554.0,0.62698221]
["bitfinex","BTCUSD",1733011434140,0.00164004,96563.0,96554.0,0.62884468]
["bitfinex","BTCUSD",1733011435988,0.00164004,96563.0,96554.0,0.65184468]
["bitfinex","BTCUSD",1733011436200,0.0018639,96555.0,96554.0,0.65984468]
["bitfinex","BTCUSD",1733011436628,0.0018639,96555.0,96554.0,0.66884468]
["bitfinex","BTCUSD",1733011437057,9e-07,96555.0,96554.0,0.66884468]
["bitfinex","BTCUSD",1733011437738,0.00164004,96563.0,96562.0,0.24712]
["bitfinex","BTCUSD",1733011437972,0.00164004,96563.0,96562.0,0.49996521]
["bitfinex","BTCUSD",1733011438181,0.00164004,96563.0,96562.0,0.50180416]
["bitfinex","BTCUSD",1733011440222,0.00164004,96563.0,96562.0,0.51080416]
["bitfinex","BTCUSD",1733011440475,0.00164004,96563.0,96562.0,0.50180416]
["bitfinex","BTCUSD",1733011440738,0.00164004,96563.0,96562.0,0.52480416]
["bitfinex","BTCUSD",1733011440992,0.00164004,96563.0,96562.0,0.53280416]
["bitfinex","BTCUSD",1733011441478,0.00164004,96563.0,96562.0,0.65480416]
["bitfinex","BTCUSD",1733011441944,4e-08,96563.0,96562.0,0.65480416]
["bitfinex","BTCUSD",1733011442687,0.0762,96591.0,96582.0,0.18]
["bitfinex","BTCUSD",1733011442944,0.0762,96591.0,96582.0,0.18183222]
["bitfinex","BTCUSD",1733011443200,0.0762,96591.0,96582.0,0.18364873]
["bitfinex","BTCUSD",1733011443783,0.0762,96591.0,96582.0,0.04264873]
["bitfinex","BTCUSD",1733011444002,0.00232386,96583.0,96582.0,0.04264873]
["bitfinex","BTCUSD",1733011444401,0.00232386,96583.0,96582.0,0.04764873]
["bitfinex","BTCUSD",1733011448434,0.00232386,96583.0,96582.0,0.03764873]
["bitfinex","BTCUSD",1733011448674,0.12512386,96583.0,96582.0,0.03764873]
["bitfinex","BTCUSD",1733011449105,0.12512386,96583.0,96582.0,0.04889742]
["bitfinex","BTCUSD",1733011451037,0.10512386,96583.0,96582.0,0.04889742]
["bitfinex","BTCUSD",1733011457717,0.0755,96583.0,96582.0,0.04889742]
["bitfinex","BTCUSD",1733011457925,0.0473,96588.0,96582.0,0.04889742]
["bitfinex","BTCUSD",1733011458133,0.04747873,96588.0,96587.0,0.01]
["bitfinex","BTCUSD",1733011458337,0.04747873,96588.0,96587.0,0.02]
["bitfinex","BTCUSD",1733011458338,0.00017873,96588.0,96587.0,0.02]
["bitfinex","BTCUSD",1733011458543,0.00017873,96588.0,96587.0,0.02180287]
["bitfinex","BTCUSD",1733011459797,0.00017873,96588.0,96587.0,0.03080287]
["bitfinex","BTCUSD",1733011461289,0.00017873,96588.0,96587.0,0.03480287]
["bitfinex","BTCUSD",1733011462452,0.00190473,96588.0,96587.0,0.03480287]
["bitfinex","BTCUSD",1733011463096,0.00190473,96588.0,96587.0,0.036635]
["bitfinex","BTCUSD",1733011464237,0.00190473,96588.0,96587.0,0.24238021]
["bitfinex","BTCUSD",1733011464463,0.00190473,96588.0,96587.0,0.46064808]
["bitfinex","BTCUSD",1733011464723,0.00190473,96588.0,96587.0,0.49322494]
["bitfinex","BTCUSD",1733011465177,0.00190473,96588.0,96587.0,0.48922494]
["bitfinex","BTCUSD",1733011465833,0.00190473,96588.0,96587.0,0.49522494]
["bitfinex","BTCUSD",1733011467036,0.00190473,96588.0,96587.0,0.48622494]
["bitfinex","BTCUSD",1733011467245,0.00190473,96588.0,96587.0,0.48722494]
["bitfinex","BTCUSD",1733011474888,0.00190473,96588.0,96587.0,0.45530671]
["bitfinex","BTCUSD",1733011475742,0.00190473,96588.0,96587.0,0.44007993]
["bitfinex","BTCUSD",1733011476374,0.00190473,96588.0,96587.0,0.85048025]
["bitfinex","BTCUSD",1733011477453,0.00190473,96588.0,96587.0,0.85052983]
["bitfinex","BTCUSD",1733011478343,0.00190473,96588.0,96587.0,0.85057973]
["bitfinex","BTCUSD",1733011478751,0.00190473,96588.0,96587.0,0.84057973]
["bitfinex","BTCUSD",1733011478905,0.00190473,96588.0,96587.0,0.85057973]
["bitfinex","BTCUSD",1733011479114,0.00180473,96588.0,96587.0,0.85057973]
["bitfinex","BTCUSD",1733011480335,0.00180473,96588.0,96587.0,0.85067529]
["bitfinex","BTCUSD",1733011481016,0.00180473,96588.0,96587.0,0.44007993]
["bitfinex","BTCUSD",1733011481237,0.00180473,96588.0,96587.0,0.85067298]
["bitfinex","BTCUSD",1733011481481,0.00180473,96588.0,96587.0,0.44007993]
["bitfinex","BTCUSD",1733011482445,0.00180473,96588.0,96587.0,0.17423472]
["bitfinex","BTCUSD",1733011482665,0.00180473,96588.0,96587.0,0.02423472]
["bitfinex","BTCUSD",1733011482889,0.00180473,96588.0,96587.0,0.02606688]
["bitfinex","BTCUSD",1733011483526,0.00180473,96588.0,96587.0,0.02006688]
["bitfinex","BTCUSD",1733011484023,0.00180473,96588.0,96587.0,0.01906688]
["bitfinex","BTCUSD",1733011484243,0.00180473,96588.0,96587.0,0.01806688]
["bitfinex","BTCUSD",1733011484466,0.05120473,96588.0,96587.0,0.01806688]
["bitfinex","BTCUSD",1733011484697,0.12780473,96588.0,96587.0,0.00906688]
["bitfinex","BTCUSD",1733011484900,0.12780473,96588.0,96587.0,0.00723472]
["bitfinex","BTCUSD",1733011485102,0.12780473,96588.0,96587.0,0.01377322]
["bitfinex","BTCUSD",1733011485306,0.12780473,96588.0,96587.0,0.00477322]
["bitfinex","BTCUSD",1733011485455,0.12780473,96588.0,96587.0,0.01618208]
["bitfinex","BTCUSD",1733011485692,0.12780473,96588.0,96587.0,0.01377322]
["bitfinex","BTCUSD",1733011485895,0.12780473,96588.0,96587.0,0.01569729]
["bitfinex","BTCUSD",1733011486195,0.12780473,96588.0,96587.0,0.00477322]
["bitfinex","BTCUSD",1733011486421,0.12780473,96588.0,96587.0,0.01077322]
["bitfinex","BTCUSD",1733011487055,0.12780473,96588.0,96587.0,0.01977322]
["bitfinex","BTCUSD",1733011487703,0.00180473,96588.0,96587.0,0.01977322]
["bitfinex","BTCUSD",1733011487919,0.00180473,96588.0,96587.0,0.02160544]
["bitfinex","BTCUSD",1733011488127,0.00180473,96588.0,96587.0,0.02404122]
["bitfinex","BTCUSD",1733011492186,0.00180473,96588.0,96587.0,0.28688643]
["bitfinex","BTCUSD",1733011492369,0.00180473,96588.0,96587.0,0.28505421]
["bitfinex","BTCUSD",1733011498735,0.00180473,96588.0,96587.0,0.27905421]
["bitfinex","BTCUSD",1733011498941,0.00180473,96588.0,96587.0,0.27005421]
["bitfinex","BTCUSD",1733011499173,0.00180473,96588.0,96587.0,0.27805421]
["bitfinex","BTCUSD",1733011499385,0.00180473,96588.0,96587.0,0.28705421]
["bitfinex","BTCUSD",1733011499584,0.00180473,96588.0,96587.0,0.27905421]
["bitfinex","BTCUSD",1733011500465,0.00180473,96588.0,96587.0,0.27005421]
["bitfinex","BTCUSD",1733011500679,0.00180473,96588.0,96587.0,0.54834044]
["bitfinex","BTCUSD",1733011501330,0.00180473,96588.0,96587.0,0.27005421]
["bitfinex","BTCUSD",1733011501553,0.00180473,96588.0,96587.0,0.28705421]
["bitfinex","BTCUSD",1733011501782,0.00180473,96588.0,96587.0,0.27805421]
["bitfinex","BTCUSD",1733011501986,0.00180473,96588.0,96587.0,0.56533744]
["bitfinex","BTCUSD",1733011502192,0.00180473,96588.0,96587.0,0.55733744]
["bitfinex","BTCUSD",1733011502447,0.00180473,96588.0,96587.0,0.27905421]
["bitfinex","BTCUSD",1733011502684,0.00180473,96588.0,96587.0,0.55734871]
["bitfinex","BTCUSD",1733011503114,0.00180473,96588.0,96587.0,0.28705421]
["bitfinex","BTCUSD",1733011504201,0.00180473,96588.0,96587.0,0.56538001]
["bitfinex","BTCUSD",1733011505706,0.00180473,96588.0,96587.0,0.55738001]
["bitfinex","BTCUSD",1733011506142,0.00180473,96588.0,96587.0,0.28705421]
["bitfinex","BTCUSD",1733011506583,0.00180473,96588.0,96587.0,0.56539821]
["bitfinex","BTCUSD",1733011506793,0.00180473,96588.0,96587.0,0.27805421]
["bitfinex","BTCUSD",1733011507000,0.00180473,96588.0,96587.0,0.56537112]
["bitfinex","BTCUSD",1733011507536,0.00180473,96588.0,96587.0,0.56535575]
["bitfinex","BTCUSD",1733011507762,0.00180473,96588.0,96587.0,0.56535177]
["bitfinex","BTCUSD",1733011507978,0.00180473,96588.0,96587.0,0.28705421]
["bitfinex","BTCUSD",1733011508177,0.00180473,96588.0,96587.0,0.28878001]
["bitfinex","BTCUSD",1733011510357,0.00180473,96588.0,96587.0,0.27978001]
["bitfinex","BTCUSD",1733011510580,0.00180473,96588.0,96587.0,0.27178001]
["bitfinex","BTCUSD",1733011510853,0.00180473,96588.0,96587.0,0.28878001]
["bitfinex","BTCUSD",1733011514978,0.00180473,96588.0,96587.0,0.36978001]
["bitfinex","BTCUSD",1733011516764,0.00180473,96588.0,96587.0,0.41568001]
["bitfinex","BTCUSD",1733011516992,0.00180473,96588.0,96587.0,0.44868001]
["bitfinex","BTCUSD",1733011517220,0.00180473,96588.0,96587.0,0.48061145]
["bitfinex","BTCUSD",1733011518463,0.00180473,96588.0,96587.0,0.46361145]
["bitfinex","BTCUSD",1733011520360,0.00180473,96588.0,96587.0,0.46861145]
["bitfinex","BTCUSD",1733011520602,0.00180473,96588.0,96587.0,0.46461145]
["bitfinex","BTCUSD",1733011521045,0.00180473,96588.0,96587.0,0.46761145]
["bitfinex","BTCUSD",1733011521267,0.00180473,96588.0,96587.0,0.46461145]
["bitfinex","BTCUSD",1733011521788,0.00180473,96588.0,96587.0,0.46961145]
["bitfinex","BTCUSD",1733011523243,0.1242,96621.0,96608.0,0.01477322]
["bitfinex","BTCUSD",1733011523451,0.00035412,96609.0,96608.0,0.01713533]
["bitfinex","BTCUSD",1733011523669,0.00035412,96609.0,96608.0,0.01896701]
["bitfinex","BTCUSD",1733011524753,0.00035412,96609.0,96608.0,0.02496701]
["bitfinex","BTCUSD",1733011524958,0.00035412,96609.0,96608.0,0.03396701]
["bitfinex","BTCUSD",1733011528211,0.00035412,96609.0,96608.0,0.02213533]
["bitfinex","BTCUSD",1733011528417,0.12455412,96609.0,96608.0,0.02396709]
["bitfinex","BTCUSD",1733011530017,0.00035412,96609.0,96608.0,0.02396709]
["bitfinex","BTCUSD",1733011530622,0.00035412,96609.0,96608.0,0.03396709]
["bitfinex","BTCUSD",1733011530850,0.00035412,96609.0,96608.0,0.39098909]
["bitfinex","BTCUSD",1733011531052,0.00035412,96609.0,96608.0,0.38915733]
["bitfinex","BTCUSD",1733011531257,0.00121702,96609.0,96608.0,0.38915733]
["bitfinex","BTCUSD",1733011531775,0.00121702,96609.0,96608.0,0.667462]
["bitfinex","BTCUSD",1733011531992,0.00121702,96609.0,96608.0,0.66878856]
["bitfinex","BTCUSD",1733011532438,0.00121702,96609.0,96608.0,0.39048389]
["bitfinex","BTCUSD",1733011533047,0.00121702,96609.0,96608.0,0.66878856]
["bitfinex","BTCUSD",1733011533386,0.00121702,96609.0,96608.0,0.67996197]
["bitfinex","BTCUSD",1733011534887,0.00121702,96609.0,96608.0,0.47293997]
["bitfinex","BTCUSD",1733011535726,0.00121702,96609.0,96608.0,0.1946353]
["bitfinex","BTCUSD",1733011535937,0.00121702,96609.0,96608.0,0.03346189]
["bitfinex","BTCUSD",1733011536366,0.00121702,96609.0,96608.0,0.03529359]
["bitfinex","BTCUSD",1733011536572,0.00121702,96609.0,96608.0,0.46359826]
["bitfinex","BTCUSD",1733011536781,0.00121702,96609.0,96608.0,0.46176656]
["bitfinex","BTCUSD",1733011537034,0.13331702,96609.0,96608.0,0.17346189]
["bitfinex","BTCUSD",1733011537269,0.00121702,96609.0,96608.0,0.1752938]
["bitfinex","BTCUSD",1733011537660,0.00121702,96609.0,96608.0,0.0252938]
["bitfinex","BTCUSD",1733011540833,0.13331702,96609.0,96608.0,0.02346189]
["bitfinex","BTCUSD",1733011541068,0.15270065,96609.0,96608.0,0.01977322]
["bitfinex","BTCUSD",1733011541703,0.15270065,96609.0,96608.0,0.01377322]
["bitfinex","BTCUSD",1733011542767,0.15270065,96609.0,96608.0,0.00477322]
["bitfinex","BTCUSD",1733011543216,0.15270065,96609.0,96608.0,0.01277322]
["bitfinex","BTCUSD",1733011543446,0.15270065,96609.0,96608.0,0.00677322]
["bitfinex","BTCUSD",1733011543667,0.15270065,96609.0,96608.0,0.01277322]
["bitfinex","BTCUSD",1733011544108,0.15270065,96609.0,96608.0,0.01077322]
["bitfinex","BTCUSD",1733011544538,0.15270065,96609.0,96608.0,0.01277322]
["bitfinex","BTCUSD",1733011545027,0.15270065,96609.0,96608.0,0.008]
["bitfinex","BTCUSD",1733011545028,0.25554586,96609.0,96608.0,0.008]
["bitfinex","BTCUSD",1733011546126,0.25554586,96609.0,96608.0,0.006]
["bitfinex","BTCUSD",1733011546826,0.25554586,96609.0,96599.0,0.00477322]
["bitfinex","BTCUSD",1733011547055,0.12222884,96608.0,96601.0,0.00477322]
["bitfinex","BTCUSD",1733011547333,0.01938363,96607.0,96596.0,0.00477322]
["bitfinex","BTCUSD",1733011547532,0.12222884,96606.0,96598.0,0.00477322]
["bitfinex","BTCUSD",1733011547785,0.01938363,96605.0,96598.0,0.00477322]
["bitfinex","BTCUSD",1733011548022,0.0474,96603.0,96598.0,0.00477322]
["bitfinex","BTCUSD",1733011548256,0.1291,96601.0,96598.0,0.00477322]
["bitfinex","BTCUSD",1733011548499,0.10284521,96602.0,96597.0,0.00477322]
["bitfinex","BTCUSD",1733011548500,0.10284521,96600.0,96597.0,0.00477322]
["bitfinex","BTCUSD",1733011548732,0.1291,96598.0,96597.0,0.00477322]
["bitfinex","BTCUSD",1733011548977,0.0817,96597.0,96594.0,0.00477322]
["bitfinex","BTCUSD",1733011549204,0.10284521,96596.0,96593.0,0.00477322]
["bitfinex","BTCUSD",1733011549433,0.0817,96595.0,96594.0,0.00477322]
["bitfinex","BTCUSD",1733011549700,0.23194521,96595.0,96594.0,0.00477322]
["bitfinex","BTCUSD",1733011549936,0.21194521,96595.0,96594.0,0.00477322]
["bitfinex","BTCUSD",1733011550656,0.10284521,96595.0,96593.0,0.00477322]
["bitfinex","BTCUSD",1733011550887,0.15024521,96594.0,96593.0,0.00477322]
["bitfinex","BTCUSD",1733011551137,0.0474,96593.0,96590.0,0.00477322]
["bitfinex","BTCUSD",1733011551376,0.0474,96593.0,96592.0,0.00477322]
["bitfinex","BTCUSD",1733011553487,0.15024521,96593.0,96592.0,0.00477322]
["bitfinex","BTCUSD",1733011553739,0.15024521,96593.0,96592.0,0.00977322]
["bitfinex","BTCUSD",1733011553949,0.0474,96600.0,96599.0,0.00477322]
["bitfinex","BTCUSD",1733011554185,0.0474,96600.0,96592.0,0.005]
["bitfinex","BTCUSD",1733011554186,0.0817,96607.0,96606.0,0.00477322]
["bitfinex","BTCUSD",1733011555422,0.0827,96607.0,96606.0,0.00477322]
["bitfinex","BTCUSD",1733011556602,0.0817,96607.0,96606.0,0.00477322]
["bitfinex","BTCUSD",1733011557059,0.0817,96607.0,96606.0,0.00677322]
["bitfinex","BTCUSD",1733011562788,0.01933065,96616.0,96606.0,0.00677322]
["bitfinex","BTCUSD",1733011563000,0.10406223,96609.0,96606.0,0.00677322]
["bitfinex","BTCUSD",1733011563216,0.10406223,96609.0,96607.0,0.00370767]
["bitfinex","BTCUSD",1733011563422,0.10406223,96609.0,96606.0,0.00677322]
["bitfinex","BTCUSD",1733011563873,0.10406223,96609.0,96606.0,0.00477322]
["bitfinex","BTCUSD",1733011564075,0.10406223,96609.0,96606.0,0.00577322]
["bitfinex","BTCUSD",1733011566129,0.000864,96607.0,96606.0,0.00577322]
["bitfinex","BTCUSD",1733011567109,0.000864,96607.0,96606.0,0.00947878]
["bitfinex","BTCUSD",1733011567322,0.000864,96607.0,96606.0,0.00847878]
["bitfinex","BTCUSD",1733011567761,0.000864,96607.0,96606.0,0.01047878]
["bitfinex","BTCUSD",1733011568821,0.000864,96607.0,96606.0,0.00677322]
["bitfinex","BTCUSD",1733011569038,0.000864,96607.0,96606.0,0.01047902]
["bitfinex","BTCUSD",1733011569268,0.02022024,96607.0,96606.0,0.00677322]
["bitfinex","BTCUSD",1733011569480,0.20286545,96607.0,96606.0,0.00677322]
["bitfinex","BTCUSD",1733011570575,0.20286545,96607.0,96603.0,0.00477322]
["bitfinex","BTCUSD",1733011570798,0.20286545,96607.0,96589.0,0.00356023]
["bitfinex","BTCUSD",1733011570799,0.12220145,96606.0,96602.0,0.00477322]
["bitfinex","BTCUSD",1733011571032,0.01935624,96605.0,96602.0,0.00477322]
["bitfinex","BTCUSD",1733011571250,0.01935624,96605.0,96589.0,0.00356023]
["bitfinex","BTCUSD",1733011571251,0.10284521,96605.0,96604.0,0.00477322]
["bitfinex","BTCUSD",1733011571470,0.12223467,96605.0,96602.0,0.00477322]
["bitfinex","BTCUSD",1733011571701,0.01938946,96604.0,96602.0,0.00477322]
["bitfinex","BTCUSD",1733011571939,0.01938946,96604.0,96589.0,0.001728]
["bitfinex","BTCUSD",1733011571940,0.01938946,96603.0,96600.0,0.00477322]
["bitfinex","BTCUSD",1733011572188,0.10284521,96605.0,96600.0,0.00477322]
["bitfinex","BTCUSD",1733011572431,0.10284521,96605.0,96601.0,0.00477322]
["bitfinex","BTCUSD",1733011572666,0.10284521,96605.0,96602.0,0.00477322]
["bitfinex","BTCUSD",1733011572908,0.10284521,96605.0,96604.0,0.00477322]
["bitfinex","BTCUSD",1733011574139,0.10284521,96605.0,96604.0,0.00677322]
["bitfinex","BTCUSD",1733011574376,0.10284521,96605.0,96604.0,0.00477322]
["bitfinex","BTCUSD",1733011574848,0.10284521,96605.0,96604.0,0.00677322]
["bitfinex","BTCUSD",1733011575141,0.10284521,96605.0,96599.0,0.00477322]
["bitfinex","BTCUSD",1733011575381,0.10284521,96604.0,96595.0,0.00477322]
["bitfinex","BTCUSD",1733011575608,0.0466,96603.0,96595.0,0.00477322]
["bitfinex","BTCUSD",1733011575829,0.10284521,96602.0,96595.0,0.00477322]
["bitfinex","BTCUSD",1733011576474,0.10284521,96601.0,96596.0,0.0783]
["bitfinex","BTCUSD",1733011576687,0.000864,96607.0,96606.0,0.00477322]
["bitfinex","BTCUSD",1733011576901,0.000864,96607.0,96606.0,0.00847943]
["bitfinex","BTCUSD",1733011578173,0.001864,96607.0,96606.0,0.00847943]
["bitfinex","BTCUSD",1733011579362,0.000864,96607.0,96606.0,0.00847943]
["bitfinex","BTCUSD",1733011580203,0.000864,96607.0,96606.0,0.01047943]
["bitfinex","BTCUSD",1733011580428,0.000864,96607.0,96606.0,0.00847943]
["bitfinex","BTCUSD",1733011580873,0.000864,96607.0,96606.0,0.01047943]
["bitfinex","BTCUSD",1733011581348,0.000864,96607.0,96606.0,0.00987943]
["bitfinex","BTCUSD",1733011584618,0.000864,96607.0,96606.0,0.13267943]
["bitfinex","BTCUSD",1733011584830,0.000864,96607.0,96606.0,0.00987943]
["bitfinex","BTCUSD",1733011585698,0.000864,96607.0,96606.0,0.00787943]
["bitfinex","BTCUSD",1733011585904,0.000864,96607.0,96606.0,0.01587943]
["bitfinex","BTCUSD",1733011586110,0.000864,96607.0,96606.0,0.00787943]
["bitfinex","BTCUSD",1733011586549,0.000864,96607.0,96606.0,0.01487943]
["bitfinex","BTCUSD",1733011586761,0.000864,96607.0,96606.0,0.00787943]
["bitfinex","BTCUSD",1733011587180,0.000864,96607.0,96606.0,0.01587943]
["bitfinex","BTCUSD",1733011587393,0.000864,96607.0,96606.0,0.00787943]
["bitfinex","BTCUSD",1733011588066,0.000864,96607.0,96606.0,0.01087943]
["bitfinex","BTCUSD",1733011588773,0.000864,96607.0,96606.0,0.00787943]
["bitfinex","BTCUSD",1733011589205,0.000864,96607.0,96606.0,0.01687943]
["bitfinex","BTCUSD",1733011589410,0.000864,96607.0,96606.0,0.00787943]
["bitfinex","BTCUSD",1733011589867,0.000864,96607.0,96606.0,0.01987943]
["bitfinex","BTCUSD",1733011590063,0.000864,96607.0,96606.0,0.01187943]
["bitfinex","BTCUSD",1733011590467,0.000864,96607.0,96606.0,0.01587943]
["bitfinex","BTCUSD",1733011590672,0.000864,96607.0,96606.0,0.01887943]
["bitfinex","BTCUSD",1733011591285,0.000864,96607.0,96606.0,0.01587943]
["bitfinex","BTCUSD",1733011591695,0.000864,96607.0,96606.0,0.01887943]
["bitfinex","BTCUSD",1733011592326,0.000864,96607.0,96606.0,0.01087943]
["bitfinex","BTCUSD",1733011592530,0.000864,96607.0,96606.0,0.01887943]
["bitfinex","BTCUSD",1733011592951,0.000864,96607.0,96606.0,0.01087943]
["bitfinex","BTCUSD",1733011593184,0.000864,96607.0,96606.0,0.01887943]
["bitfinex","BTCUSD",1733011593632,0.000864,96607.0,96606.0,0.01587943]
["bitfinex","BTCUSD",1733011593832,0.000864,96607.0,96606.0,0.01887943]
["bitfinex","BTCUSD",1733011596643,0.000864,96607.0,96606.0,0.01470621]
["bitfinex","BTCUSD",1733011596875,0.000864,96607.0,96606.0,0.01887943]
["bitfinex","BTCUSD",1733011597126,0.000864,96607.0,96606.0,0.01470621]
["bitfinex","BTCUSD",1733011597398,0.000864,96607.0,96606.0,0.01887943]
["bitfinex","BTCUSD",1733011598972,0.000864,96607.0,96606.0,0.01470621]
["bitfinex","BTCUSD",1733011599186,0.000864,96607.0,96606.0,0.01887943]
["bitfinex","BTCUSD",1733011599606,0.000864,96607.0,96606.0,0.01470621]
["bitfinex","BTCUSD",1733011600088,0.000864,96607.0,96606.0,0.01887943]
["bitfinex","BTCUSD",1733011601756,0.000864,96607.0,96606.0,0.02060723]
["bitfinex","BTCUSD",1733011615792,0.02026562,96607.0,96606.0,0.02060723]
["bitfinex","BTCUSD",1733011616968,0.02026986,96607.0,96606.0,0.02060723]
["bitfinex","BTCUSD",1733011617601,0.000864,96607.0,96606.0,0.02060723]
["bitfinex","BTCUSD",1733011619166,0.10370921,96607.0,96606.0,0.01643401]
["bitfinex","BTCUSD",1733011619429,0.43103321,96607.0,96606.0,0.01643401]
["bitfinex","BTCUSD",1733011619651,0.47344963,96607.0,96606.0,0.0127278]
["bitfinex","BTCUSD",1733011620067,0.47344963,96607.0,96606.0,0.0097278]
["bitfinex","BTCUSD",1733011620485,0.47344963,96607.0,96606.0,0.0017278]
["bitfinex","BTCUSD",1733011621160,0.45403321,96607.0,96606.0,0.0017278]
["bitfinex","BTCUSD",1733011621372,0.47343484,96607.0,96606.0,0.0017278]
["bitfinex","BTCUSD",1733011621595,0.47343484,96607.0,96606.0,0.00168735]
["bitfinex","BTCUSD",1733011621814,0.45403321,96607.0,96606.0,0.00168735]
["bitfinex","BTCUSD",1733011622268,0.22400921,96607.0,96606.0,0.00168735]
["bitfinex","BTCUSD",1733011622489,0.10370921,96607.0,96606.0,0.00168735]
["bitfinex","BTCUSD",1733011624042,0.10470921,96607.0,96606.0,0.00168735]
["bitfinex","BTCUSD",1733011626716,0.10470921,96607.0,96606.0,0.00524633]
["bitfinex","BTCUSD",1733011627842,0.001864,96607.0,96606.0,0.00941955]
["bitfinex","BTCUSD",1733011630054,0.000864,96607.0,96606.0,0.00941955]
["bitfinex","BTCUSD",1733011630252,0.000864,96607.0,96606.0,0.01241955]
["bitfinex","BTCUSD",1733011636562,0.10370921,96607.0,96606.0,0.00824633]
["bitfinex","BTCUSD",1733011636784,0.10370921,96607.0,96606.0,0.00468735]
["bitfinex","BTCUSD",1733011637698,0.09764424,96607.0,96606.0,0.00168735]
["bitfinex","BTCUSD",1733011637907,0.09864424,96607.0,96606.0,0.00168735]
["bitfinex","BTCUSD",1733011638513,0.09764424,96607.0,96606.0,0.00168735]
["bitfinex","BTCUSD",1733011640607,0.09764424,96607.0,96606.0,0.00368735]
["bitfinex","BTCUSD",1733011642941,0.09764424,96607.0,96606.0,0.00168735]
["bitfinex","BTCUSD",1733011643305,0.09764424,96607.0,96606.0,0.00368735]
["bitfinex","BTCUSD",1733011647115,0.09850814,96607.0,96606.0,0.00368735]
["bitfinex","BTCUSD",1733011659843,0.09850814,96607.0,96606.0,0.00723654]
["bitfinex","BTCUSD",1733011660917,0.1082052,96607.0,96606.0,0.00723654]
["bitfinex","BTCUSD",1733011661116,0.09850814,96607.0,96606.0,0.00723654]
["bitfinex","BTCUSD",1733011661355,0.1082052,96607.0,96606.0,0.00723654]
["bitfinex","BTCUSD",1733011661587,0.09850814,96607.0,96606.0,0.00723654]
["bitfinex","BTCUSD",1733011661819,0.1082052,96607.0,96606.0,0.00723654]
["bitfinex","BTCUSD",1733011662034,0.09850814,96607.0,96606.0,0.00723654]
["bitfinex","BTCUSD",1733011662468,0.10820595,96607.0,96606.0,0.00723654]
["bitfinex","BTCUSD",1733011662910,0.09850814,96607.0,96606.0,0.00723654]
["bitfinex","BTCUSD",1733011663335,0.10820595,96607.0,96606.0,0.00723654]
["bitfinex","BTCUSD",1733011664198,0.10820595,96607.0,96606.0,0.00368735]
["bitfinex","BTCUSD",1733011668222,0.09850814,96607.0,96606.0,0.0036469]
["bitfinex","BTCUSD",1733011668630,0.10820595,96607.0,96606.0,0.0036469]
["bitfinex","BTCUSD",1733011668870,0.09850814,96607.0,96606.0,0.0036469]
["bitfinex","BTCUSD",1733011669077,0.10820595,96607.0,96606.0,0.0036469]
["bitfinex","BTCUSD",1733011672861,0.09850814,96607.0,96606.0,0.0036469]
["bitfinex","BTCUSD",1733011673098,0.10821296,96607.0,96606.0,0.0036469]
["bitfinex","BTCUSD",1733011675294,0.10821296,96607.0,96606.0,0.1267469]
["bitfinex","BTCUSD",1733011675718,0.10821296,96607.0,96606.0,0.13031293]
["bitfinex","BTCUSD",1733011676609,0.10821276,96607.0,96606.0,0.13031293]
["bitfinex","BTCUSD",1733011679095,0.10821276,96607.0,96606.0,0.08491293]
["bitfinex","BTCUSD",1733011679705,0.09850814,96607.0,96606.0,0.08491293]
["bitfinex","BTCUSD",1733011679930,0.10821264,96607.0,96606.0,0.08491293]
["bitfinex","BTCUSD",1733011680929,0.10821264,96607.0,96606.0,0.00721293]
["bitfinex","BTCUSD",1733011685510,0.10821378,96607.0,96606.0,0.00721293]
["bitfinex","BTCUSD",1733011685965,0.09850814,96607.0,96606.0,0.00721293]
["bitfinex","BTCUSD",1733011686370,0.10821406,96607.0,96606.0,0.00721293]
["bitfinex","BTCUSD",1733011690681,0.01056982,96607.0,96606.0,0.01138615]
["bitfinex","BTCUSD",1733011690900,0.01056982,96607.0,96606.0,0.13938615]
["bitfinex","BTCUSD",1733011691124,0.0008639,96607.0,96606.0,0.13938615]
["bitfinex","BTCUSD",1733011693567,0.0008639,96607.0,96606.0,0.13738615]
["bitfinex","BTCUSD",1733011693995,0.0008639,96607.0,96606.0,0.14438615]
["bitfinex","BTCUSD",1733011694638,0.0008639,96607.0,96606.0,0.14638615]
["bitfinex","BTCUSD",1733011699768,0.0008639,96607.0,96606.0,0.01838615]
["bitfinex","BTCUSD",1733011704065,0.0008639,96607.0,96606.0,0.06628615]
["bitfinex","BTCUSD",1733011705887,0.0008639,96607.0,96606.0,0.14668615]
["bitfinex","BTCUSD",1733011709101,0.0008639,96607.0,96606.0,0.14851815]
["bitfinex","BTCUSD",1733011710422,0.0008639,96607.0,96606.0,0.14668615]
["bitfinex","BTCUSD",1733011717503,0.0008639,96607.0,96606.0,0.15851815]
["bitfinex","BTCUSD",1733011717713,0.0008639,96607.0,96606.0,0.26136336]
["bitfinex","BTCUSD",1733011717892,0.0008639,96607.0,96606.0,0.25953136]
["bitfinex","BTCUSD",1733011718996,0.0008639,96607.0,96606.0,0.25753136]
["bitfinex","BTCUSD",1733011719245,0.0008639,96607.0,96606.0,0.25553136]
["bitfinex","BTCUSD",1733011719739,0.0008639,96607.0,96606.0,0.25953136]
["bitfinex","BTCUSD",1733011719961,0.0008639,96607.0,96606.0,0.25753136]
["bitfinex","BTCUSD",1733011720426,0.0008639,96607.0,96606.0,0.40753136]
["bitfinex","BTCUSD",1733011721263,0.0008639,96607.0,96606.0,0.41653136]
["bitfinex","BTCUSD",1733011727758,0.0008639,96607.0,96606.0,0.69429831]
["bitfinex","BTCUSD",1733011728222,0.0008639,96607.0,96606.0,0.41653136]
["bitfinex","BTCUSD",1733011730891,0.0008639,96607.0,96606.0,0.69427313]
["bitfinex","BTCUSD",1733011735297,0.0008639,96607.0,96606.0,0.41653136]
["bitfinex","BTCUSD",1733011753190,0.0008639,96607.0,96606.0,0.44844456]
["bitfinex","BTCUSD",1733011757563,0.0008639,96607.0,96606.0,0.41653136]
["bitfinex","BTCUSD",1733011758026,0.0008639,96607.0,96606.0,0.44845523]
["bitfinex","BTCUSD",1733011758268,0.0008639,96607.0,96606.0,0.41653136]
["bitfinex","BTCUSD",1733011758491,0.0008639,96607.0,96606.0,0.44845373]
["bitfinex","BTCUSD",1733011758921,0.0008639,96607.0,96606.0,0.41653136]
["bitfinex","BTCUSD",1733011761021,0.0008639,96607.0,96606.0,0.82693359]
["bitfinex","BTCUSD",1733011761253,0.0008639,96607.0,96606.0,0.41653136]
["bitfinex","BTCUSD",1733011761664,0.0008639,96607.0,96606.0,0.44844805]
["bitfinex","BTCUSD",1733011772509,0.0008639,96607.0,96606.0,0.43944805]
["bitfinex","BTCUSD",1733011772868,0.0008639,96607.0,96606.0,0.44144805]
["bitfinex","BTCUSD",1733011774176,0.0008639,96607.0,96606.0,0.44944805]
["bitfinex","BTCUSD",1733011796361,0.0008639,96607.0,96606.0,0.47244805]
["bitfinex","BTCUSD",1733011796799,0.0008639,96607.0,96606.0,0.78536482]
["bitfinex","BTCUSD",1733011797143,0.0008639,96607.0,96606.0,0.77736482]
["bitfinex","BTCUSD",1733011797330,0.0008639,96607.0,96606.0,0.46444805]
["bitfinex","BTCUSD",1733011797490,0.0008639,96607.0,96606.0,0.77736482]
["bitfinex","BTCUSD",1733011797695,0.0008639,96607.0,96606.0,0.46444805]
["bitfinex","BTCUSD",1733011797916,0.0008639,96607.0,96606.0,0.45544805]
["bitfinex","BTCUSD",1733011798126,0.0008639,96607.0,96606.0,0.45844805]
["bitfinex","BTCUSD",1733011802287,0.0008639,96607.0,96606.0,0.76898805]
["bitfinex","BTCUSD",1733011815128,0.0017276,96628.0,96627.0,0.01417322]
["bitfinex","BTCUSD",1733011815370,0.0017276,96628.0,96627.0,0.67945108]
["bitfinex","BTCUSD",1733011815593,0.00184468,96628.0,96627.0,0.26982515]
["bitfinex","BTCUSD",1733011816052,0.00184468,96628.0,96627.0,0.30170093]
["bitfinex","BTCUSD",1733011816254,0.00184468,96628.0,96627.0,0.61217093]
["bitfinex","BTCUSD",1733011816467,0.00184468,96628.0,96627.0,0.81915193]
["bitfinex","BTCUSD",1733011816874,0.00184468,96628.0,96627.0,0.82515193]
["bitfinex","BTCUSD",1733011817948,0.00184468,96628.0,96627.0,0.80227615]
["bitfinex","BTCUSD",1733011818571,0.00184468,96628.0,96627.0,0.59529515]
["bitfinex","BTCUSD",1733011821280,0.08354468,96628.0,96627.0,0.59529515]
["bitfinex","BTCUSD",1733011821656,0.08354468,96628.0,96627.0,0.87312462]
["bitfinex","BTCUSD",1733011821889,0.08354468,96628.0,96627.0,0.59529515]
["bitfinex","BTCUSD",1733011823900,0.08354468,96628.0,96627.0,0.87312462]
["bitfinex","BTCUSD",1733011824132,0.08354468,96628.0,96627.0,0.60638586]
["bitfinex","BTCUSD",1733011824560,0.08354468,96628.0,96627.0,0.88421533]
["bitfinex","BTCUSD",1733011825387,0.08354468,96628.0,96627.0,0.60638586]
["bitfinex","BTCUSD",1733011826925,0.08354468,96628.0,96627.0,0.88421533]
["bitfinex","BTCUSD",1733011827355,0.00184468,96628.0,96627.0,0.88421533]
["bitfinex","BTCUSD",1733011827623,0.00184468,96628.0,96627.0,0.60638586]
["bitfinex","BTCUSD",1733011829379,0.00184468,96628.0,96627.0,1.01652333]
["bitfinex","BTCUSD",1733011829616,0.00184468,96628.0,96627.0,0.60638586]
["bitfinex","BTCUSD",1733011831913,0.00184468,96628.0,96627.0,0.60762085]
["bitfinex","BTCUSD",1733011832412,0.00184468,96628.0,96627.0,1.01777444]
["bitfinex","BTCUSD",1733011832663,0.00184468,96628.0,96627.0,0.60762085]
["bitfinex","BTCUSD",1733011837497,0.00184468,96628.0,96627.0,0.59862085]
["bitfinex","BTCUSD",1733011838004,0.00184468,96628.0,96627.0,0.60762085]
["bitfinex","BTCUSD",1733011838205,0.00184468,96628.0,96627.0,0.60162085]
["bitfinex","BTCUSD",1733011838716,0.00184468,96628.0,96627.0,0.61062085]
["bitfinex","BTCUSD",1733011841541,0.00184468,96628.0,96627.0,1.0206747]
["bitfinex","BTCUSD",1733011842232,0.00184468,96628.0,96627.0,1.02066732]
["bitfinex","BTCUSD",1733011842668,0.00184468,96628.0,96627.0,1.06996732]
["bitfinex","BTCUSD",1733011844160,0.01405358,96640.0,96639.0,0.50162822]
["bitfinex","BTCUSD",1733011844331,5.8e-07,96640.0,96639.0,0.63747343]
["bitfinex","BTCUSD",1733011844541,5.94406935,96680.0,96648.0,0.01417322]
["bitfinex","BTCUSD",1733011844747,0.0812,96668.0,96648.0,0.78618521]
["bitfinex","BTCUSD",1733011845056,0.0812,96668.0,96648.0,0.78837574]
["bitfinex","BTCUSD",1733011845697,0.0812,96668.0,96648.0,1.19774874]
["bitfinex","BTCUSD",1733011846112,0.0812,96668.0,96648.0,0.79437574]
["bitfinex","BTCUSD",1733011846328,0.0812,96668.0,96648.0,0.78937574]
["bitfinex","BTCUSD",1733011846770,0.0812,96668.0,96648.0,1.201593]
["bitfinex","BTCUSD",1733011846942,0.0812,96668.0,96648.0,0.79237574]
["bitfinex","BTCUSD",1733011847183,0.0812,96668.0,96648.0,1.2015919]
["bitfinex","BTCUSD",1733011847394,0.0812,96668.0,96648.0,1.2005919]
["bitfinex","BTCUSD",1733011847597,0.0812,96668.0,96648.0,0.79137574]
["bitfinex","BTCUSD",1733011848061,0.0472,96667.0,96648.0,0.79137574]
["bitfinex","BTCUSD",1733011848276,0.0472,96667.0,96648.0,0.80214356]
["bitfinex","BTCUSD",1733011849794,0.0472,96667.0,96648.0,0.59520756]
["bitfinex","BTCUSD",1733011850907,0.0812,96651.0,96648.0,0.60020756]
["bitfinex","BTCUSD",1733011851175,0.1284,96651.0,96648.0,0.59720756]
["bitfinex","BTCUSD",1733011851387,0.1284,96651.0,96648.0,0.59220756]
["bitfinex","BTCUSD",1733011851719,0.1284,96651.0,96648.0,0.60120756]
["bitfinex","BTCUSD",1733011851919,0.1284,96651.0,96648.0,0.59220756]
["bitfinex","BTCUSD",1733011852105,0.1284,96651.0,96648.0,0.60120756]
["bitfinex","BTCUSD",1733011852518,0.1284,96651.0,96648.0,0.59220756]
["bitfinex","BTCUSD",1733011852712,0.1284,96651.0,96648.0,0.60120756]
["bitfinex","BTCUSD",1733011853627,0.001928,96649.0,96648.0,0.60820756]
["bitfinex","BTCUSD",1733011853966,0.001928,96649.0,96648.0,0.59220756]
["bitfinex","BTCUSD",1733011854447,0.001928,96649.0,96648.0,0.60120756]
["bitfinex","BTCUSD",1733011854634,0.001928,96649.0,96648.0,0.59220756]
["bitfinex","BTCUSD",1733011854849,0.001928,96649.0,96648.0,0.60120756]
["bitfinex","BTCUSD",1733011855057,0.001928,96649.0,96648.0,0.61020756]
["bitfinex","BTCUSD",1733011855263,0.001928,96649.0,96648.0,0.60120756]
["bitfinex","BTCUSD",1733011856769,0.001928,96649.0,96648.0,0.61020756]
["bitfinex","BTCUSD",1733011874489,0.050928,96649.0,96648.0,0.33659453]
["bitfinex","BTCUSD",1733011874950,0.050928,96649.0,96648.0,0.02619453]
["bitfinex","BTCUSD",1733011875435,0.050928,96649.0,96648.0,0.00819453]
["bitfinex","BTCUSD",1733011875655,0.050928,96649.0,96648.0,0.01719453]
["bitfinex","BTCUSD",1733011875834,0.050928,96649.0,96648.0,0.02119453]
["bitfinex","BTCUSD",1733011876278,0.050928,96649.0,96648.0,0.01719453]
["bitfinex","BTCUSD",1733011876490,0.050928,96649.0,96648.0,0.02319453]
["bitfinex","BTCUSD",1733011877344,0.050928,96649.0,96648.0,0.01419453]
["bitfinex","BTCUSD",1733011877778,0.050928,96649.0,96648.0,0.02319453]
["bitfinex","BTCUSD",1733011878863,0.050928,96649.0,96648.0,0.01419453]
["bitfinex","BTCUSD",1733011879095,0.050928,96649.0,96648.0,0.02319453]
["bitfinex","BTCUSD",1733011885120,0.001928,96649.0,96648.0,0.02319453]
["bitfinex","BTCUSD",1733011888724,0.001928,96649.0,96648.0,0.0250258]
["bitfinex","BTCUSD",1733011891647,0.001928,96649.0,96648.0,0.02502572]
["bitfinex","BTCUSD",1733011892052,0.001928,96649.0,96648.0,0.02319453]
["bitfinex","BTCUSD",1733011896482,0.00048972,96649.0,96648.0,0.02319453]
["bitfinex","BTCUSD",1733011896943,0.04998972,96649.0,96648.0,0.02319453]
["bitfinex","BTCUSD",1733011910283,0.13028972,96649.0,96648.0,0.02319453]
["bitfinex","BTCUSD",1733011912139,0.00048972,96649.0,96648.0,0.02319453]
["bitfinex","BTCUSD",1733011921293,0.00048972,96649.0,96648.0,0.01902131]
["bitfinex","BTCUSD",1733011921522,0.22573493,96649.0,96648.0,0.01902131]
["bitfinex","BTCUSD",1733011922147,0.22573493,96649.0,96648.0,0.01302131]
["bitfinex","BTCUSD",1733011922559,0.22573493,96649.0,96648.0,0.009]
["bitfinex","BTCUSD",1733011923316,0.22573493,96649.0,96647.0,0.03]
["bitfinex","BTCUSD",1733011923446,0.12288972,96649.0,96648.0,0.0028637]
["bitfinex","BTCUSD",1733011923656,0.22573493,96649.0,96648.0,0.00630218]
["bitfinex","BTCUSD",1733011923871,0.22573493,96649.0,96648.0,0.0028637]
["bitfinex","BTCUSD",1733011924725,0.22573493,96649.0,96648.0,0.0008637]
["bitfinex","BTCUSD",1733011925148,0.22573493,96649.0,96648.0,0.0028637]
["bitfinex","BTCUSD",1733011930310,0.22573493,96649.0,96648.0,0.0008637]
["bitfinex","BTCUSD",1733011930513,0.22573493,96649.0,96648.0,0.0018637]
["bitfinex","BTCUSD",1733011930713,0.22673493,96649.0,96648.0,0.0018637]
["bitfinex","BTCUSD",1733011931331,0.22573493,96649.0,96648.0,0.0008637]
["bitfinex","BTCUSD",1733011931529,0.22673493,96649.0,96648.0,0.0008637]
["bitfinex","BTCUSD",1733011932221,0.22573493,96649.0,96648.0,0.0008637]
["bitfinex","BTCUSD",1733011933202,0.22573493,96649.0,96648.0,0.0028637]
["bitfinex","BTCUSD",1733011933811,0.22573493,96649.0,96648.0,0.0008637]
["bitfinex","BTCUSD",1733011934222,0.22673493,96649.0,96648.0,0.0008637]
["bitfinex","BTCUSD",1733011934620,0.22573493,96649.0,96648.0,0.0008637]
["bitfinex","BTCUSD",1733011935713,0.22573493,96649.0,96648.0,0.0028637]
["bitfinex","BTCUSD",1733011939262,0.23542321,96649.0,96648.0,0.0028637]
["bitfinex","BTCUSD",1733011940207,0.23542321,96649.0,96648.0,0.0008637]
["bitfinex","BTCUSD",1733011940444,0.23642321,96649.0,96648.0,0.0008637]
["bitfinex","BTCUSD",1733011942678,0.23642515,96649.0,96648.0,0.0008637]
["bitfinex","BTCUSD",1733011946780,0.22673493,96649.0,96648.0,0.0008637]
["bitfinex","BTCUSD",1733011947321,0.22573493,96649.0,96648.0,0.0008637]
["bitfinex","BTCUSD",1733011948155,0.23542515,96649.0,96648.0,0.0008637]
["bitfinex","BTCUSD",1733011948993,0.23542515,96649.0,96648.0,0.0028637]
["bitfinex","BTCUSD",1733011949777,0.22573493,96649.0,96648.0,0.0028637]
["bitfinex","BTCUSD",1733011951977,0.23543291,96649.0,96648.0,0.0028637]
["bitfinex","BTCUSD",1733011956610,0.23543631,96649.0,96648.0,0.0028637]
["bitfinex","BTCUSD",1733011957632,0.15823631,96649.0,96648.0,0.0028637]
["bitfinex","BTCUSD",1733011960338,0.15323631,96649.0,96648.0,0.0028637]
["bitfinex","BTCUSD",1733011960713,0.11254659,96649.0,96648.0,0.0028637]
["bitfinex","BTCUSD",1733011963711,0.11254766,96649.0,96648.0,0.0028637]
["bitfinex","BTCUSD",1733011967053,0.11254881,96649.0,96648.0,0.0028637]
["bitfinex","BTCUSD",1733011968776,0.11427621,96649.0,96648.0,0.0028637]
["bitfinex","BTCUSD",1733011969238,0.10457261,96649.0,96648.0,0.0028637]
["bitfinex","BTCUSD",1733011980485,0.08031607,96649.0,96648.0,0.0028637]
["bitfinex","BTCUSD",1733011982613,0.08031607,96649.0,96648.0,0.0495637]
["bitfinex","BTCUSD",1733011982824,0.08031607,96649.0,96648.0,0.05279216]
["bitfinex","BTCUSD",1733011984100,0.08031607,96649.0,96648.0,0.13616538]
["bitfinex","BTCUSD",1733011984101,0.0017274,96649.0,96648.0,0.13616538]
["bitfinex","BTCUSD",1733011991123,0.0017274,96649.0,96648.0,0.01026538]
["bitfinex","BTCUSD",1733011991917,0.0017274,96649.0,96648.0,0.00609216]
["bitfinex","BTCUSD",1733011992106,0.31150661,96649.0,96648.0,0.00609216]
["bitfinex","BTCUSD",1733011992301,0.10457261,96649.0,96648.0,0.0028637]
["bitfinex","BTCUSD",1733012000027,0.11537601,96649.0,96648.0,0.0028637]
["bitfinex","BTCUSD",1733012008671,0.0017274,96649.0,96648.0,0.0567348]
["bitfinex","BTCUSD",1733012008885,0.0017274,96649.0,96648.0,0.05363692]
["bitfinex","BTCUSD",1733012009118,0.0017274,96649.0,96648.0,0.05674455]
["bitfinex","BTCUSD",1733012009528,0.0017274,96649.0,96648.0,0.13874455]
["bitfinex","BTCUSD",1733012011731,0.0017274,96649.0,96648.0,0.05674455]
["bitfinex","BTCUSD",1733012011891,0.0017274,96649.0,96648.0,0.01014455]
["bitfinex","BTCUSD",1733012052918,0.0017274,96649.0,96648.0,0.13134455]
["bitfinex","BTCUSD",1733012053895,0.0017274,96649.0,96648.0,0.12934455]
["bitfinex","BTCUSD",1733012054096,0.0017274,96649.0,96648.0,0.13534455]
["bitfinex","BTCUSD",1733012054628,0.0017274,96649.0,96648.0,0.13734455]
["bitfinex","BTCUSD",1733012066650,0.0017274,96649.0,96648.0,0.01614455]
["bitfinex","BTCUSD",1733012067761,0.0017274,96649.0,96648.0,0.14344455]
["bitfinex","BTCUSD",1733012071934,0.0017274,96649.0,96648.0,0.14527586]
["bitfinex","BTCUSD",1733012072822,0.0017274,96649.0,96648.0,0.14327586]
["bitfinex","BTCUSD",1733012073022,0.0017274,96649.0,96648.0,0.14427586]
["bitfinex","BTCUSD",1733012073532,0.0017274,96649.0,96648.0,0.15327586]
["bitfinex","BTCUSD",1733012073780,0.0017274,96649.0,96648.0,0.25712107]
["bitfinex","BTCUSD",1733012074006,0.0017274,96649.0,96648.0,0.26428976]
["bitfinex","BTCUSD",1733012074428,0.0017274,96649.0,96648.0,0.25728976]
["bitfinex","BTCUSD",1733012074634,0.0017274,96649.0,96648.0,0.26528976]
["bitfinex","BTCUSD",1733012075030,0.0017274,96649.0,96648.0,0.62222576]
["bitfinex","BTCUSD",1733012075661,0.0017274,96649.0,96648.0,0.64522576]
["bitfinex","BTCUSD",1733012076161,0.0017274,96649.0,96648.0,0.65614807]
["bitfinex","BTCUSD",1733012076803,0.0017274,96649.0,96648.0,0.64714807]
["bitfinex","BTCUSD",1733012077295,0.0017274,96649.0,96648.0,0.65014807]
["bitfinex","BTCUSD",1733012077510,0.0017274,96649.0,96648.0,0.64214807]
["bitfinex","BTCUSD",1733012086512,0.0017274,96649.0,96648.0,0.43521207]
["bitfinex","BTCUSD",1733012088013,0.0017274,96649.0,96648.0,0.41221207]
["bitfinex","BTCUSD",1733012089063,0.0017274,96649.0,96648.0,0.42121207]
["bitfinex","BTCUSD",1733012089560,0.0017274,96649.0,96648.0,0.41821207]
["bitfinex","BTCUSD",1733012089808,0.0017274,96649.0,96648.0,0.42721207]
["bitfinex","BTCUSD",1733012093543,0.0017274,96649.0,96648.0,0.42594907]
["bitfinex","BTCUSD",1733012098825,0.0017274,96649.0,96648.0,0.41594907]
["bitfinex","BTCUSD",1733012099032,0.0017274,96649.0,96648.0,0.03580386]
["bitfinex","BTCUSD",1733012100968,0.0017274,96649.0,96648.0,0.02488155]
["bitfinex","BTCUSD",1733012101250,0.1250274,96649.0,96648.0,0.02488155]
["bitfinex","BTCUSD",1733012102104,0.1250274,96649.0,96648.0,0.01588155]
["bitfinex","BTCUSD",1733012102325,0.22787261,96649.0,96648.0,0.009]
["bitfinex","BTCUSD",1733012102572,0.22787261,96649.0,96648.0,0.014]
["bitfinex","BTCUSD",1733012103318,0.22787261,96649.0,96648.0,0.009]
["bitfinex","BTCUSD",1733012103526,0.22787261,96649.0,96648.0,0.012]
["bitfinex","BTCUSD",1733012103733,0.22787261,96649.0,96648.0,0.003]
["bitfinex","BTCUSD",1733012103940,0.22787261,96649.0,96648.0,0.004]
["bitfinex","BTCUSD",1733012104394,0.22787261,96649.0,96648.0,0.003]
["bitfinex","BTCUSD",1733012104816,0.22787261,96649.0,96648.0,0.004]
["bitfinex","BTCUSD",1733012105228,0.22787261,96649.0,96648.0,0.0048638]
["bitfinex","BTCUSD",1733012108067,0.40087261,96649.0,96648.0,0.0048638]
["bitfinex","BTCUSD",1733012108659,0.41053078,96649.0,96648.0,0.0048638]
["bitfinex","BTCUSD",1733012108891,0.40087261,96649.0,96648.0,0.0048638]
["bitfinex","BTCUSD",1733012111070,0.39587261,96649.0,96648.0,0.0048638]
["bitfinex","BTCUSD",1733012112205,0.41552535,96649.0,96648.0,0.0048638]
["bitfinex","BTCUSD",1733012112408,0.41552535,96649.0,96648.0,0.0018638]
["bitfinex","BTCUSD",1733012113675,0.41552535,96649.0,96648.0,0.0008638]
["bitfinex","BTCUSD",1733012113903,0.41652535,96649.0,96648.0,0.0008638]
["bitfinex","BTCUSD",1733012115119,0.41652235,96649.0,96648.0,0.0008638]
["bitfinex","BTCUSD",1733012115835,0.38352235,96649.0,96648.0,0.0008638]
["bitfinex","BTCUSD",1733012116077,0.37387261,96649.0,96648.0,0.0008638]
["bitfinex","BTCUSD",1733012116566,0.37560021,96649.0,96648.0,0.0008638]
["bitfinex","BTCUSD",1733012116814,0.37460021,96649.0,96648.0,0.0008638]
["bitfinex","BTCUSD",1733012117092,0.39860021,96649.0,96648.0,0.0008638]
["bitfinex","BTCUSD",1733012117557,0.39760021,96649.0,96648.0,0.0008638]
["bitfinex","BTCUSD",1733012117979,0.39860021,96649.0,96648.0,0.0008638]
["bitfinex","BTCUSD",1733012118391,0.39760021,96649.0,96648.0,0.0018638]
["bitfinex","BTCUSD",1733012119055,0.39760021,96649.0,96648.0,0.0008638]
["bitfinex","BTCUSD",1733012119511,0.39760021,96649.0,96648.0,0.0018638]
["bitfinex","BTCUSD",1733012120099,0.40760021,96649.0,96648.0,0.0018638]
["bitfinex","BTCUSD",1733012120303,0.39760021,96649.0,96648.0,0.0018638]
["bitfinex","BTCUSD",1733012120760,0.39860021,96649.0,96648.0,0.0018638]
["bitfinex","BTCUSD",1733012121200,0.39760021,96649.0,96648.0,0.0018638]
["bitfinex","BTCUSD",1733012121711,0.39860021,96649.0,96648.0,0.0018638]
["bitfinex","BTCUSD",1733012124066,0.10557281,96649.0,96648.0,0.0018638]
["bitfinex","BTCUSD",1733012125067,0.0027276,96649.0,96648.0,0.00603702]
["bitfinex","BTCUSD",1733012125312,0.0017276,96649.0,96648.0,0.00603702]
["bitfinex","BTCUSD",1733012125550,0.0017276,96649.0,96648.0,0.00802188]
["bitfinex","BTCUSD",1733012125788,0.0017276,96649.0,96648.0,0.01002188]
["bitfinex","BTCUSD",1733012126030,0.0017276,96649.0,96648.0,0.05982188]
["bitfinex","BTCUSD",1733012126269,0.0017276,96649.0,96648.0,0.13962188]
["bitfinex","BTCUSD",1733012126511,0.0017276,96649.0,96648.0,0.14562188]
["bitfinex","BTCUSD",1733012127749,0.0017276,96649.0,96648.0,0.13962188]
["bitfinex","BTCUSD",1733012127993,0.0017276,96649.0,96648.0,0.14762188]
["bitfinex","BTCUSD",1733012128234,0.0017276,96649.0,96648.0,0.13962188]
["bitfinex","BTCUSD",1733012128752,0.0017276,96649.0,96648.0,0.14862188]
["bitfinex","BTCUSD",1733012128991,0.0017276,96649.0,96648.0,0.15062188]
["bitfinex","BTCUSD",1733012129475,0.0017276,96649.0,96648.0,0.14862188]
["bitfinex","BTCUSD",1733012130002,0.0017276,96649.0,96648.0,0.15362188]
["bitfinex","BTCUSD",1733012131188,0.0017276,96649.0,96648.0,0.13962188]
["bitfinex","BTCUSD",1733012131630,0.0017276,96649.0,96648.0,0.15362188]
["bitfinex","BTCUSD",1733012131837,0.0017276,96649.0,96648.0,0.14462188]
["bitfinex","BTCUSD",1733012132043,0.0017276,96649.0,96648.0,0.13962188]
["bitfinex","BTCUSD",1733012132239,0.0017276,96649.0,96648.0,0.14862188]
["bitfinex","BTCUSD",1733012132480,0.0017276,96649.0,96648.0,0.15362188]
["bitfinex","BTCUSD",1733012132691,0.0017276,96649.0,96648.0,0.14462188]
["bitfinex","BTCUSD",1733012132904,0.0017276,96649.0,96648.0,0.14862188]
["bitfinex","BTCUSD",1733012133324,0.0017276,96649.0,96648.0,0.14462188]
["bitfinex","BTCUSD",1733012134587,0.0017276,96649.0,96648.0,0.14862188]
["bitfinex","BTCUSD",1733012134784,0.0017276,96649.0,96648.0,0.14462188]
["bitfinex","BTCUSD",1733012135148,0.0017276,96649.0,96648.0,0.15362188]
["bitfinex","BTCUSD",1733012135346,0.0017276,96649.0,96648.0,0.14862188]
["bitfinex","BTCUSD",1733012135572,0.0017276,96649.0,96648.0,0.15362188]
["bitfinex","BTCUSD",1733012135958,0.0017276,96649.0,96648.0,0.14462188]
["bitfinex","BTCUSD",1733012136232,0.0017276,96649.0,96648.0,0.13962188]
["bitfinex","BTCUSD",1733012136444,0.0017276,96649.0,96648.0,0.15362188]
["bitfinex","BTCUSD",1733012137550,0.0017276,96649.0,96648.0,0.14462188]
["bitfinex","BTCUSD",1733012137781,0.0017276,96649.0,96648.0,0.13962188]
["bitfinex","BTCUSD",1733012138006,0.0017276,96649.0,96648.0,0.15362188]
["bitfinex","BTCUSD",1733012138226,0.0017276,96649.0,96648.0,0.14462188]
["bitfinex","BTCUSD",1733012138665,0.0017276,96649.0,96648.0,0.13962188]
["bitfinex","BTCUSD",1733012138873,0.0017276,96649.0,96648.0,0.14362188]
["bitfinex","BTCUSD",1733012139081,0.0017276,96649.0,96648.0,0.15262188]
["bitfinex","BTCUSD",1733012149853,0.0017276,96649.0,96648.0,0.1544531]
["bitfinex","BTCUSD",1733012155564,0.0017276,96649.0,96648.0,0.25729831]
["bitfinex","BTCUSD",1733012155768,0.0017276,96649.0,96648.0,0.26546709]
["bitfinex","BTCUSD",1733012159679,0.0017276,96649.0,96648.0,0.41546709]
["bitfinex","BTCUSD",1733012160060,0.0017276,96649.0,96648.0,0.41146709]
["bitfinex","BTCUSD",1733012160486,0.0017276,96649.0,96648.0,0.41546709]
["bitfinex","BTCUSD",1733012160865,0.0017276,96649.0,96648.0,0.41146709]
["bitfinex","BTCUSD",1733012161248,0.0017276,96649.0,96648.0,0.41046709]
["bitfinex","BTCUSD",1733012161451,0.0017276,96649.0,96648.0,0.41946709]
["bitfinex","BTCUSD",1733012161687,0.0017276,96649.0,96648.0,0.40246709]
["bitfinex","BTCUSD",1733012162085,0.0017276,96649.0,96648.0,0.41946709]
["bitfinex","BTCUSD",1733012162505,0.0017276,96649.0,96648.0,0.41046709]
["bitfinex","BTCUSD",1733012162679,0.0017276,96649.0,96648.0,0.41946709]
["bitfinex","BTCUSD",1733012163063,0.0017276,96649.0,96648.0,0.41046709]
["bitfinex","BTCUSD",1733012163488,0.0017276,96649.0,96648.0,0.40246709]
["bitfinex","BTCUSD",1733012163691,0.0017276,96649.0,96648.0,0.41046709]
["bitfinex","BTCUSD",1733012164325,0.0017276,96649.0,96648.0,0.40246709]
["bitfinex","BTCUSD",1733012164547,0.0017276,96649.0,96648.0,0.41046709]
["bitfinex","BTCUSD",1733012164960,0.0017276,96649.0,96648.0,0.41946709]
["bitfinex","BTCUSD",1733012165165,0.0017276,96649.0,96648.0,0.40246709]
["bitfinex","BTCUSD",1733012165426,0.0017276,96649.0,96648.0,0.40646709]
["bitfinex","BTCUSD",1733012165632,0.0017276,96649.0,96648.0,0.41546709]
["bitfinex","BTCUSD",1733012181893,0.0017276,96649.0,96648.0,0.40646709]
["bitfinex","BTCUSD",1733012182340,0.0017276,96649.0,96648.0,0.40546709]
["bitfinex","BTCUSD",1733012182584,0.0017276,96649.0,96648.0,0.40646709]
["bitfinex","BTCUSD",1733012184571,0.0017276,96649.0,96648.0,0.81597617]
["bitfinex","BTCUSD",1733012187607,0.0017276,96649.0,96648.0,0.84783912]
["bitfinex","BTCUSD",1733012189652,0.0017276,96649.0,96648.0,0.43833004]
["bitfinex","BTCUSD",1733012200722,0.0017276,96649.0,96648.0,0.42415682]
["bitfinex","BTCUSD",1733012200976,0.0017276,96649.0,96648.0,0.70698823]
["bitfinex","BTCUSD",1733012201209,0.0017276,96649.0,96648.0,0.26486709]
["bitfinex","BTCUSD",1733012201841,0.0017276,96649.0,96648.0,0.26086709]
["bitfinex","BTCUSD",1733012202255,0.0017276,96649.0,96648.0,0.27886709]
["bitfinex","BTCUSD",1733012202713,0.0017276,96649.0,96648.0,0.26986709]
["bitfinex","BTCUSD",1733012202929,0.0017276,96649.0,96648.0,0.27786709]
["bitfinex","BTCUSD",1733012207248,0.1278276,96649.0,96648.0,0.02502188]
["bitfinex","BTCUSD",1733012207670,0.1278276,96649.0,96648.0,0.02424172]
["bitfinex","BTCUSD",1733012208091,0.1278276,96649.0,96648.0,0.01524172]
["bitfinex","BTCUSD",1733012208702,0.1278276,96649.0,96648.0,0.00724172]
["bitfinex","BTCUSD",1733012208911,0.1278276,96649.0,96648.0,0.01124172]
["bitfinex","BTCUSD",1733012209114,0.1278276,96649.0,96648.0,0.02024172]
["bitfinex","BTCUSD",1733012209324,0.1278276,96649.0,96648.0,0.01624172]
["bitfinex","BTCUSD",1733012209739,0.1278276,96649.0,96648.0,0.02024172]
["bitfinex","BTCUSD",1733012210160,0.1278276,96649.0,96648.0,0.00724172]
["bitfinex","BTCUSD",1733012210577,0.1278276,96649.0,96648.0,0.02024172]
["bitfinex","BTCUSD",1733012210740,0.1278276,96649.0,96648.0,0.01124172]
["bitfinex","BTCUSD",1733012211178,0.1278276,96649.0,96648.0,0.02024172]
["bitfinex","BTCUSD",1733012211389,0.1278276,96649.0,96648.0,0.01124172]
["bitfinex","BTCUSD",1733012211611,0.1278276,96649.0,96648.0,0.02024172]
["bitfinex","BTCUSD",1733012212189,0.1278276,96649.0,96648.0,0.01624172]
["bitfinex","BTCUSD",1733012212581,0.1278276,96649.0,96648.0,0.02024172]
["bitfinex","BTCUSD",1733012212936,0.1278276,96649.0,96648.0,0.01624172]
["bitfinex","BTCUSD",1733012213351,0.1278276,96649.0,96648.0,0.02124172]
["bitfinex","BTCUSD",1733012226771,0.0485276,96649.0,96648.0,0.02124172]
["bitfinex","BTCUSD",1733012226987,0.0017276,96649.0,96648.0,0.02124172]
["bitfinex","BTCUSD",1733012227213,0.0017276,96649.0,96648.0,0.01903702]
["bitfinex","BTCUSD",1733012227422,0.0017276,96649.0,96648.0,0.02150418]
["bitfinex","BTCUSD",1733012227631,0.0017276,96649.0,96648.0,0.01903702]
["bitfinex","BTCUSD",1733012231080,0.1345276,96649.0,96648.0,0.01903702]
["bitfinex","BTCUSD",1733012231964,0.1345276,96649.0,96648.0,0.01403702]
["bitfinex","BTCUSD",1733012232397,0.1345276,96649.0,96648.0,0.01503702]
["bitfinex","BTCUSD",1733012232607,0.1345276,96649.0,96648.0,0.00603702]
["bitfinex","BTCUSD",1733012232862,0.1345276,96649.0,96648.0,0.01103702]
["bitfinex","BTCUSD",1733012233080,0.1345276,96649.0,96648.0,0.00503702]
["bitfinex","BTCUSD",1733012233301,0.1345276,96649.0,96648.0,0.01303702]
["bitfinex","BTCUSD",1733012234183,0.1345276,96649.0,96648.0,0.01503702]
["bitfinex","BTCUSD",1733012236620,0.0514276,96649.0,96648.0,0.01503702]
["bitfinex","BTCUSD",1733012236835,0.0514276,96649.0,96648.0,0.01753071]
["bitfinex","BTCUSD",1733012237128,0.0514276,96649.0,96648.0,0.01503702]
["bitfinex","BTCUSD",1733012251443,0.0514276,96649.0,96648.0,0.0108638]
["bitfinex","BTCUSD",1733012251702,0.23597281,96649.0,96648.0,0.0108638]
["bitfinex","BTCUSD",1733012251939,0.40897281,96649.0,96648.0,0.0108638]
["bitfinex","BTCUSD",1733012252141,0.40897281,96649.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012252142,0.359751,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012252351,0.61259621,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012253632,0.61259621,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012254648,0.61359621,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012255053,0.62327807,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012255467,0.62327476,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012259210,0.63438337,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012260467,0.35633237,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012260683,0.26352376,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012260963,0.25384521,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012261186,0.001,96641.0,96640.0,0.00603692]
["bitfinex","BTCUSD",1733012261602,0.001,96641.0,96640.0,0.00856364]
["bitfinex","BTCUSD",1733012262281,0.001,96641.0,96640.0,0.00756364]
["bitfinex","BTCUSD",1733012262708,0.001,96641.0,96640.0,0.06546364]
["bitfinex","BTCUSD",1733012262917,0.0017268,96660.0,96640.0,0.05646364]
["bitfinex","BTCUSD",1733012263131,0.0017268,96660.0,96640.0,0.05946364]
["bitfinex","BTCUSD",1733012263336,0.001,96641.0,96640.0,0.06846364]
["bitfinex","BTCUSD",1733012263563,0.0017268,96660.0,96640.0,0.05646364]
["bitfinex","BTCUSD",1733012263774,0.001,96641.0,96640.0,0.06546364]
["bitfinex","BTCUSD",1733012264397,0.001,96641.0,96640.0,0.06846364]
["bitfinex","BTCUSD",1733012265257,0.001,96641.0,96640.0,0.05946364]
["bitfinex","BTCUSD",1733012265466,0.08291101,96660.0,96640.0,0.05946364]
["bitfinex","BTCUSD",1733012266293,0.08291101,96660.0,96640.0,0.06146364]
["bitfinex","BTCUSD",1733012266702,0.08291101,96660.0,96640.0,0.06246364]
["bitfinex","BTCUSD",1733012267106,0.08291101,96660.0,96640.0,0.05646364]
["bitfinex","BTCUSD",1733012267384,0.08291101,96660.0,96640.0,0.05946364]
["bitfinex","BTCUSD",1733012268010,0.08291101,96660.0,96647.0,0.03]
["bitfinex","BTCUSD",1733012268214,0.0821268,96652.0,96648.0,0.00417322]
["bitfinex","BTCUSD",1733012268416,0.0821268,96652.0,96648.0,0.00668321]
["bitfinex","BTCUSD",1733012269233,0.0821268,96652.0,96648.0,0.00250999]
["bitfinex","BTCUSD",1733012269436,0.0821268,96652.0,96648.0,0.00668321]
["bitfinex","BTCUSD",1733012269585,0.0821268,96652.0,96648.0,0.00450999]
["bitfinex","BTCUSD",1733012270449,0.2890558,96652.0,96648.0,0.00450999]
["bitfinex","BTCUSD",1733012270603,0.2890558,96652.0,96648.0,0.002]
["bitfinex","BTCUSD",1733012271009,0.2890548,96652.0,96648.0,0.002]
["bitfinex","BTCUSD",1733012271613,0.2890548,96652.0,96645.0,0.00417322]
["bitfinex","BTCUSD",1733012271828,0.2890548,96652.0,96648.0,0.002]
["bitfinex","BTCUSD",1733012272041,0.2890548,96652.0,96645.0,0.00417322]
["bitfinex","BTCUSD",1733012272513,0.20693,96651.0,96648.0,0.002]
["bitfinex","BTCUSD",1733012272704,0.15327281,96649.0,96648.0,0.002]
["bitfinex","BTCUSD",1733012273123,0.15327281,96649.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012273124,0.38367281,96649.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012273332,0.206951,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012273539,0.30979621,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012273772,0.39019621,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012273987,0.39986364,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012274813,0.54986364,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012276480,0.55086364,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012281220,0.55086602,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012281439,0.54119621,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012281874,0.55086637,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012283816,0.60016637,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012284308,0.61016637,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012284533,0.63316637,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012285431,0.64016637,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012285662,0.63916637,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012285876,0.64316637,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012290075,0.27351537,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012290299,0.26384521,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012290506,0.11384521,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012290930,0.011,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012291152,0.011,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012291153,0.004,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012291369,0.005,96641.0,96640.0,0.08639233]
["bitfinex","BTCUSD",1733012291602,0.001,96641.0,96640.0,0.08639233]
["bitfinex","BTCUSD",1733012292732,0.002,96641.0,96640.0,0.08639233]
["bitfinex","BTCUSD",1733012293668,0.0017276,96648.0,96640.0,0.08639233]
["bitfinex","BTCUSD",1733012293880,0.10284521,96647.0,96640.0,0.08639233]
["bitfinex","BTCUSD",1733012294088,0.10284521,96647.0,96640.0,0.08939233]
["bitfinex","BTCUSD",1733012294718,0.10284521,96647.0,96640.0,0.00339233]
["bitfinex","BTCUSD",1733012294922,0.30978521,96647.0,96640.0,0.00439233]
["bitfinex","BTCUSD",1733012295135,0.30978521,96647.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012295347,0.51672521,96647.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012295632,0.59182521,96647.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012295875,0.59182521,96647.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012296113,0.20695,96642.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012296355,0.10284521,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012297519,0.10384521,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012297790,0.25284521,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012298298,0.25284521,96641.0,96640.0,0.0028637]
["bitfinex","BTCUSD",1733012299802,0.26385441,96641.0,96640.0,0.0028637]
["bitfinex","BTCUSD",1733012300028,0.26585441,96641.0,96640.0,0.0028637]
["bitfinex","BTCUSD",1733012300991,0.26585441,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012301240,0.26585441,96641.0,96640.0,0.0028637]
["bitfinex","BTCUSD",1733012301482,0.26385441,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012301724,0.26685441,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012302154,0.26485441,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012302638,0.26585441,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012302847,0.26785441,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012303114,0.26585441,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012303402,0.26785441,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012303831,0.42938119,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012304431,0.42738119,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012304926,0.42538119,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012305131,0.43238119,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012305387,0.42838119,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012305631,0.43338119,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012306703,0.43738119,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012308162,0.46256053,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012310147,0.45673375,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012310576,0.40953375,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012310792,0.39403877,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012310977,0.40553375,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012311105,0.39403877,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012311754,0.37635441,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012311955,0.39403683,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012312585,0.4095287,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012312784,0.3975287,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012313192,0.4055287,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012314310,0.4095287,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012314515,0.4015287,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012314749,0.3975287,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012314958,0.4045287,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012315173,0.4045287,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012315174,0.3260287,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012315387,0.31653683,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012315598,0.3320287,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012316010,0.31653683,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012316227,0.31053683,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012316438,0.31653683,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012317315,0.31253683,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012317767,0.31653683,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012321646,0.28353683,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012321824,0.30653683,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012322048,0.31653683,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012322686,0.31253683,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012322722,0.30253683,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012322920,0.29653683,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012323410,0.30653683,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012324146,0.31053683,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012324621,0.31453683,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012325119,0.31053683,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012325587,0.30353683,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012326292,0.31353683,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012327319,0.30953683,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012327527,0.32803195,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012327743,0.32203195,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012327999,0.32403195,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012328674,0.32603195,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012328973,0.32503195,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012329394,0.32203195,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012329776,0.32503195,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012330224,0.33003195,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012330438,0.32503195,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012330798,0.32903195,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012331208,0.33403195,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012331630,0.32203195,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012331835,0.32903195,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012332272,0.31903195,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012332421,0.31603195,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012332623,0.32603195,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012332850,0.32903195,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012333076,0.32503195,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012333271,0.32203195,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012333473,0.32603195,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012333703,0.32203195,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012334153,0.32603195,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012334678,0.33003195,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012334884,0.32903195,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012335086,0.33303195,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012335505,0.32303195,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012335939,0.17303195,96641.0,96640.0,0.1243637]
["bitfinex","BTCUSD",1733012336378,0.17303195,96641.0,96640.0,0.12704456]
["bitfinex","BTCUSD",1733012336591,0.15003195,96641.0,96640.0,0.12704456]
["bitfinex","BTCUSD",1733012336790,0.17303195,96641.0,96640.0,0.12704456]
["bitfinex","BTCUSD",1733012336992,0.14203195,96641.0,96640.0,0.12704456]
["bitfinex","BTCUSD",1733012337195,0.04118674,96641.0,96640.0,0.12704456]
["bitfinex","BTCUSD",1733012337761,0.03818674,96641.0,96640.0,0.12704456]
["bitfinex","BTCUSD",1733012338160,0.04018674,96641.0,96640.0,0.12704456]
["bitfinex","BTCUSD",1733012338374,0.03818674,96641.0,96640.0,0.12704456]
["bitfinex","BTCUSD",1733012338584,0.03618674,96641.0,96640.0,0.12704456]
["bitfinex","BTCUSD",1733012339012,0.03718674,96641.0,96640.0,0.12704456]
["bitfinex","BTCUSD",1733012339425,0.03618674,96641.0,96640.0,0.12704456]
["bitfinex","BTCUSD",1733012339631,0.03818674,96641.0,96640.0,0.12704456]
["bitfinex","BTCUSD",1733012339845,0.03618674,96641.0,96640.0,0.12704456]
["bitfinex","BTCUSD",1733012340272,0.13903195,96641.0,96640.0,0.00354456]
["bitfinex","BTCUSD",1733012340482,0.13903195,96641.0,96640.0,0.00454456]
["bitfinex","BTCUSD",1733012340696,0.13903195,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012340941,0.13903195,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012341164,0.16203195,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012341377,0.16203195,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012342034,0.14653683,96641.0,96640.0,0.0018637]
["bitfinex","BTCUSD",1733012342473,0.14653683,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012342474,0.14654853,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012342912,0.14754853,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012343126,0.29654853,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012343343,0.29954853,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012343555,0.30354853,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012346207,0.13054853,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012346413,0.13054853,96641.0,96640.0,0.00354046]
["bitfinex","BTCUSD",1733012346837,0.12654853,96641.0,96640.0,0.00354046]
["bitfinex","BTCUSD",1733012347034,0.12854853,96641.0,96640.0,0.00354046]
["bitfinex","BTCUSD",1733012347261,0.12854853,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012347970,0.11885441,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012348256,0.11585441,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012348499,0.11785441,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012348759,0.004,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012348998,0.002,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733012349237,0.003,96641.0,96640.0,0.00333455]
["bitfinex","BTCUSD",1733012349470,0.001,96641.0,96640.0,0.00750777]
["bitfinex","BTCUSD",1733012349706,0.01142172,96649.0,96640.0,0.05860777]
["bitfinex","BTCUSD",1733012349963,0.01286035,96648.0,96643.0,0.0808]
["bitfinex","BTCUSD",1733012350198,0.0017276,96648.0,96643.0,0.1299]
["bitfinex","BTCUSD",1733012350439,0.0017276,96648.0,96644.0,0.00228788]
["bitfinex","BTCUSD",1733012350669,0.0017276,96648.0,96645.0,0.13407322]
["bitfinex","BTCUSD",1733012350890,0.0027276,96648.0,96646.0,0.0808]
["bitfinex","BTCUSD",1733012351112,0.0027276,96648.0,96646.0,0.0830866]
["bitfinex","BTCUSD",1733012351877,0.0047276,96648.0,96646.0,0.0830866]
["bitfinex","BTCUSD",1733012352319,0.0017276,96648.0,96646.0,0.0830866]
["bitfinex","BTCUSD",1733012352545,0.0027276,96648.0,96646.0,0.0830866]
["bitfinex","BTCUSD",1733012352797,0.0037276,96648.0,96647.0,0.00417322]
["bitfinex","BTCUSD",1733012352980,0.0037276,96648.0,96647.0,0.00645609]
["bitfinex","BTCUSD",1733012353220,0.0047276,96648.0,96647.0,0.13635609]
["bitfinex","BTCUSD",1733012353917,0.0037276,96648.0,96647.0,0.13635609]
["bitfinex","BTCUSD",1733012354421,0.0047276,96648.0,96647.0,0.13635609]
["bitfinex","BTCUSD",1733012354837,0.0027276,96648.0,96647.0,0.13635609]
["bitfinex","BTCUSD",1733012355252,0.0047276,96648.0,96647.0,0.13635609]
["bitfinex","BTCUSD",1733012355608,0.0027276,96648.0,96647.0,0.13635609]
["bitfinex","BTCUSD",1733012368041,0.10557281,96648.0,96647.0,0.00228287]
["bitfinex","BTCUSD",1733012368248,0.10557281,96648.0,96641.0,0.00417322]
["bitfinex","BTCUSD",1733012368703,0.10557281,96648.0,96642.0,0.00227933]
["bitfinex","BTCUSD",1733012368912,0.0027276,96648.0,96647.0,0.00417322]
["bitfinex","BTCUSD",1733012369322,0.0017276,96648.0,96647.0,0.00644989]
["bitfinex","BTCUSD",1733012370660,0.0027276,96648.0,96647.0,0.00644989]
["bitfinex","BTCUSD",1733012371092,0.0017276,96648.0,96647.0,0.00644989]
["bitfinex","BTCUSD",1733012371321,0.0017276,96648.0,96647.0,0.13334989]
["bitfinex","BTCUSD",1733012371528,0.0027276,96648.0,96647.0,0.13334989]
["bitfinex","BTCUSD",1733012378703,0.0027276,96648.0,96647.0,0.13507749]
["bitfinex","BTCUSD",1733012381252,0.0017276,96648.0,96647.0,0.13507749]
["bitfinex","BTCUSD",1733012381500,0.0017276,96648.0,96647.0,0.13607749]
["bitfinex","BTCUSD",1733012381707,0.0017276,96648.0,96647.0,0.14007749]
["bitfinex","BTCUSD",1733012381925,0.0017276,96648.0,96647.0,0.13507749]
["bitfinex","BTCUSD",1733012382153,0.0017276,96648.0,96647.0,0.13707749]
["bitfinex","BTCUSD",1733012382382,0.0017276,96648.0,96647.0,0.14207749]
["bitfinex","BTCUSD",1733012382771,0.0017276,96648.0,96647.0,0.13707749]
["bitfinex","BTCUSD",1733012382976,0.0017276,96648.0,96647.0,0.14207749]
["bitfinex","BTCUSD",1733012384165,0.0017276,96648.0,96647.0,0.13507749]
["bitfinex","BTCUSD",1733012384528,0.0017276,96648.0,96647.0,0.14207749]
["bitfinex","BTCUSD",1733012384764,0.0017276,96648.0,96647.0,0.13707749]
["bitfinex","BTCUSD",1733012384960,0.0017276,96648.0,96647.0,0.14107749]
["bitfinex","BTCUSD",1733012385401,0.0017276,96648.0,96647.0,0.13707749]
["bitfinex","BTCUSD",1733012385616,0.0017276,96648.0,96647.0,0.14307749]
["bitfinex","BTCUSD",1733012386031,0.0017276,96648.0,96647.0,0.13707749]
["bitfinex","BTCUSD",1733012387264,0.0017276,96648.0,96647.0,0.14307749]
["bitfinex","BTCUSD",1733012395553,0.0017276,96648.0,96647.0,0.01617749]
["bitfinex","BTCUSD",1733012396077,0.0017276,96648.0,96647.0,0.01800872]
["bitfinex","BTCUSD",1733012396309,0.0017276,96648.0,96647.0,0.14727749]
["bitfinex","BTCUSD",1733012397261,0.0017276,96648.0,96647.0,0.14910865]
["bitfinex","BTCUSD",1733012398261,0.0017276,96648.0,96647.0,0.14727749]
["bitfinex","BTCUSD",1733012405869,0.0017276,96648.0,96647.0,0.2501227]
["bitfinex","BTCUSD",1733012406115,0.0017276,96648.0,96647.0,0.4101227]
["bitfinex","BTCUSD",1733012406371,0.0017276,96648.0,96647.0,0.44199932]
["bitfinex","BTCUSD",1733012406883,0.0017276,96648.0,96647.0,0.43999932]
["bitfinex","BTCUSD",1733012407164,0.0017276,96648.0,96647.0,0.43599932]
["bitfinex","BTCUSD",1733012407636,0.0017276,96648.0,96647.0,0.43399932]
["bitfinex","BTCUSD",1733012407864,0.0017276,96648.0,96647.0,0.44299932]
["bitfinex","BTCUSD",1733012408122,0.0027276,96648.0,96647.0,0.45199932]
["bitfinex","BTCUSD",1733012408605,0.0027276,96648.0,96647.0,0.4201227]
["bitfinex","BTCUSD",1733012409284,0.0027276,96648.0,96647.0,0.43129088]
["bitfinex","BTCUSD",1733012410176,0.0027276,96648.0,96647.0,0.8407111]
["bitfinex","BTCUSD",1733012410821,0.0027276,96648.0,96647.0,0.43129088]
["bitfinex","BTCUSD",1733012413375,0.0027276,96648.0,96647.0,0.16844567]
["bitfinex","BTCUSD",1733012413590,0.0027276,96648.0,96647.0,0.15910857]
["bitfinex","BTCUSD",1733012414467,0.0017276,96648.0,96647.0,0.15010857]
["bitfinex","BTCUSD",1733012414699,0.0017276,96648.0,96647.0,0.14827749]
["bitfinex","BTCUSD",1733012414917,0.0017276,96648.0,96647.0,0.15727749]
["bitfinex","BTCUSD",1733012415138,0.0017276,96648.0,96647.0,0.15010857]
["bitfinex","BTCUSD",1733012415355,0.0017276,96648.0,96647.0,0.15910857]
["bitfinex","BTCUSD",1733012415563,0.0017276,96648.0,96647.0,0.15010857]
["bitfinex","BTCUSD",1733012416002,0.0017276,96648.0,96647.0,0.15810857]
["bitfinex","BTCUSD",1733012416630,0.0017276,96648.0,96647.0,0.14110857]
["bitfinex","BTCUSD",1733012416831,0.0017276,96648.0,96647.0,0.15010857]
["bitfinex","BTCUSD",1733012417053,0.0017276,96648.0,96647.0,0.15910857]
["bitfinex","BTCUSD",1733012417737,0.0017276,96648.0,96647.0,0.41195378]
["bitfinex","BTCUSD",1733012417947,0.0017276,96648.0,96647.0,0.4101227]
["bitfinex","BTCUSD",1733012419244,0.0017276,96648.0,96647.0,0.4201227]
["bitfinex","BTCUSD",1733012421302,0.0017276,96648.0,96647.0,0.7305327]
["bitfinex","BTCUSD",1733012421972,0.0017276,96648.0,96647.0,0.7205327]
["bitfinex","BTCUSD",1733012422216,0.0017276,96648.0,96647.0,0.71635948]
["bitfinex","BTCUSD",1733012422436,0.0017276,96648.0,96647.0,0.7205327]
["bitfinex","BTCUSD",1733012428495,0.0247276,96648.0,96647.0,0.7205327]
["bitfinex","BTCUSD",1733012432052,0.0247276,96648.0,96647.0,0.72209144]
["bitfinex","BTCUSD",1733012432496,0.0017276,96648.0,96647.0,0.72209144]
["bitfinex","BTCUSD",1733012438526,0.0017276,96648.0,96647.0,0.73209144]
["bitfinex","BTCUSD",1733012439322,0.00146661,96648.0,96647.0,0.73209144]
["bitfinex","BTCUSD",1733012439528,0.00140112,96648.0,96647.0,0.73209144]
["bitfinex","BTCUSD",1733012441015,0.00140112,96648.0,96647.0,0.76394779]
["bitfinex","BTCUSD",1733012441954,0.00140112,96648.0,96647.0,0.73209144]
["bitfinex","BTCUSD",1733012442169,0.00140112,96648.0,96647.0,0.76395672]
["bitfinex","BTCUSD",1733012443188,0.00140112,96648.0,96647.0,0.78458377]
["bitfinex","BTCUSD",1733012457511,0.00140112,96648.0,96647.0,0.79458377]
["bitfinex","BTCUSD",1733012471100,0.00140112,96648.0,96647.0,0.78558377]
["bitfinex","BTCUSD",1733012471321,0.00140112,96648.0,96647.0,0.79058377]
["bitfinex","BTCUSD",1733012471984,0.00140112,96648.0,96647.0,0.78558377]
["bitfinex","BTCUSD",1733012472199,0.00140112,96648.0,96647.0,0.78658377]
["bitfinex","BTCUSD",1733012472691,0.00140112,96648.0,96647.0,0.77758377]
["bitfinex","BTCUSD",1733012472893,0.00140112,96648.0,96647.0,0.78658377]
["bitfinex","BTCUSD",1733012473081,0.00140112,96648.0,96647.0,0.77758377]
["bitfinex","BTCUSD",1733012473397,0.00140112,96648.0,96647.0,0.77958377]
["bitfinex","BTCUSD",1733012474238,0.0017276,96649.0,96648.0,0.50940922]
["bitfinex","BTCUSD",1733012474465,0.0017276,96649.0,96648.0,0.95451971]
["bitfinex","BTCUSD",1733012474901,0.0017276,96649.0,96648.0,0.9583074]
["bitfinex","BTCUSD",1733012475728,0.0017276,96649.0,96648.0,0.9603074]
["bitfinex","BTCUSD",1733012477038,0.0017276,96649.0,96648.0,0.9583074]
["bitfinex","BTCUSD",1733012477451,0.0017276,96649.0,96648.0,0.9643074]
["bitfinex","BTCUSD",1733012477674,0.0017276,96649.0,96648.0,0.9663074]
["bitfinex","BTCUSD",1733012481308,0.0017276,96649.0,96648.0,0.9680352]
["bitfinex","BTCUSD",1733012486075,0.0017276,96649.0,96648.0,0.6806992]
["bitfinex","BTCUSD",1733012486490,0.0017276,96649.0,96648.0,0.98325888]
["bitfinex","BTCUSD",1733012486724,0.0017276,96649.0,96648.0,0.99325888]
["bitfinex","BTCUSD",1733012488747,0.0017276,96649.0,96648.0,0.6806992]
["bitfinex","BTCUSD",1733012492518,0.0017276,96649.0,96648.0,0.94542248]
["bitfinex","BTCUSD",1733012492754,0.0017276,96649.0,96648.0,0.6127992]
["bitfinex","BTCUSD",1733012493417,0.00159627,96649.0,96648.0,0.6107992]
["bitfinex","BTCUSD",1733012493638,0.00159627,96649.0,96648.0,0.6207992]
["bitfinex","BTCUSD",1733012493861,0.00159627,96649.0,96648.0,0.6127992]
["bitfinex","BTCUSD",1733012494289,0.00159627,96649.0,96648.0,0.57893392]
["bitfinex","BTCUSD",1733012494502,0.07889627,96649.0,96648.0,0.57293392]
["bitfinex","BTCUSD",1733012494968,0.07889627,96649.0,96648.0,0.58193392]
["bitfinex","BTCUSD",1733012495205,0.07889627,96649.0,96648.0,0.57293392]
["bitfinex","BTCUSD",1733012495441,0.07889627,96649.0,96648.0,0.58193392]
["bitfinex","BTCUSD",1733012496745,0.07889627,96649.0,96648.0,0.58993392]
["bitfinex","BTCUSD",1733012499343,0.00159627,96649.0,96648.0,0.58993392]
["bitfinex","BTCUSD",1733012499791,0.00159627,96649.0,96648.0,0.58193392]
["bitfinex","BTCUSD",1733012500016,0.00159627,96649.0,96648.0,0.58693392]
["bitfinex","BTCUSD",1733012500509,0.00159627,96649.0,96648.0,0.58193392]
["bitfinex","BTCUSD",1733012501392,0.00159627,96649.0,96648.0,0.57293392]
["bitfinex","BTCUSD",1733012501591,0.00159627,96649.0,96648.0,0.58193392]
["bitfinex","BTCUSD",1733012501804,0.00159627,96649.0,96648.0,0.57293392]
["bitfinex","BTCUSD",1733012502034,0.00159627,96649.0,96648.0,0.63163392]
["bitfinex","BTCUSD",1733012502238,0.00159627,96649.0,96648.0,0.63363392]
["bitfinex","BTCUSD",1733012502865,0.00159627,96649.0,96648.0,0.63163392]
["bitfinex","BTCUSD",1733012503292,0.00159627,96649.0,96648.0,0.63763392]
["bitfinex","BTCUSD",1733012503538,0.00159627,96649.0,96648.0,0.63863392]
["bitfinex","BTCUSD",1733012504026,0.00159627,96649.0,96648.0,0.63763392]
["bitfinex","BTCUSD",1733012504255,0.00159627,96649.0,96648.0,0.58893392]
["bitfinex","BTCUSD",1733012504485,0.00159627,96649.0,96648.0,0.59093392]
["bitfinex","BTCUSD",1733012504709,0.00159627,96649.0,96648.0,0.58093392]
["bitfinex","BTCUSD",1733012505466,0.00159627,96649.0,96648.0,0.99108372]
["bitfinex","BTCUSD",1733012505749,0.00159627,96649.0,96648.0,0.58093392]
["bitfinex","BTCUSD",1733012506232,0.00159627,96649.0,96648.0,0.98305495]
["bitfinex","BTCUSD",1733012506481,0.00159627,96649.0,96648.0,0.57693392]
["bitfinex","BTCUSD",1733012506704,0.00159627,96649.0,96648.0,0.57793392]
["bitfinex","BTCUSD",1733012507174,0.00159627,96649.0,96648.0,0.57693392]
["bitfinex","BTCUSD",1733012507398,0.00159627,96649.0,96648.0,0.58093392]
["bitfinex","BTCUSD",1733012507671,0.00159627,96649.0,96648.0,0.57693392]
["bitfinex","BTCUSD",1733012507919,0.00159627,96649.0,96648.0,0.58593392]
["bitfinex","BTCUSD",1733012508660,0.00159627,96649.0,96648.0,0.57693392]
["bitfinex","BTCUSD",1733012509332,0.00159627,96649.0,96648.0,0.57293392]
["bitfinex","BTCUSD",1733012509588,0.00159627,96649.0,96648.0,0.58893392]
["bitfinex","BTCUSD",1733012510102,0.00159627,96649.0,96648.0,0.58193392]
["bitfinex","BTCUSD",1733012510580,0.00159627,96649.0,96648.0,0.58893392]
["bitfinex","BTCUSD",1733012518584,0.00159627,96649.0,96648.0,0.43893392]
["bitfinex","BTCUSD",1733012521233,0.00159627,96649.0,96648.0,0.33608871]
["bitfinex","BTCUSD",1733012523713,0.13229627,96649.0,96648.0,0.33608871]
["bitfinex","BTCUSD",1733012526598,0.15529627,96649.0,96648.0,0.33191549]
["bitfinex","BTCUSD",1733012527591,0.15529627,96649.0,96648.0,0.32291549]
["bitfinex","BTCUSD",1733012527819,0.15529627,96649.0,96648.0,0.31591549]
["bitfinex","BTCUSD",1733012528053,0.15529627,96649.0,96648.0,0.32991549]
["bitfinex","BTCUSD",1733012543537,0.02459627,96649.0,96648.0,0.32991549]
["bitfinex","BTCUSD",1733012543742,0.00159627,96649.0,96648.0,0.33408871]
["bitfinex","BTCUSD",1733012544632,0.00159627,96649.0,96648.0,0.32908871]
["bitfinex","BTCUSD",1733012544839,0.00159627,96649.0,96648.0,0.32008871]
["bitfinex","BTCUSD",1733012545044,0.00159627,96649.0,96648.0,0.41638871]
["bitfinex","BTCUSD",1733012545458,0.00159627,96649.0,96648.0,0.56773392]
["bitfinex","BTCUSD",1733012545922,0.00159627,96649.0,96648.0,0.71773392]
["bitfinex","BTCUSD",1733012546361,0.00159627,96649.0,96648.0,0.71459696]
["bitfinex","BTCUSD",1733012546573,0.00159627,96649.0,96648.0,0.72059696]
["bitfinex","BTCUSD",1733012546808,0.00159627,96649.0,96648.0,0.72959696]
["bitfinex","BTCUSD",1733012547054,0.00159627,96649.0,96648.0,0.72059696]
["bitfinex","BTCUSD",1733012547297,0.00159627,96649.0,96648.0,0.72359696]
["bitfinex","BTCUSD",1733012547575,0.00159627,96649.0,96648.0,0.72859696]
["bitfinex","BTCUSD",1733012549401,0.00159627,96649.0,96648.0,0.72359696]
["bitfinex","BTCUSD",1733012549615,0.00159627,96649.0,96648.0,0.71459696]
["bitfinex","BTCUSD",1733012549846,0.00159627,96649.0,96648.0,0.71759696]
["bitfinex","BTCUSD",1733012550067,0.00159627,96649.0,96648.0,0.71459696]
["bitfinex","BTCUSD",1733012550479,0.00159627,96649.0,96648.0,0.71759696]
["bitfinex","BTCUSD",1733012552603,0.00159627,96649.0,96648.0,0.71459696]
["bitfinex","BTCUSD",1733012553024,0.00159627,96649.0,96648.0,0.71759696]
["bitfinex","BTCUSD",1733012553232,0.00159627,96649.0,96648.0,0.71459696]
["bitfinex","BTCUSD",1733012553451,0.00159627,96649.0,96648.0,0.71559696]
["bitfinex","BTCUSD",1733012554316,0.00159627,96649.0,96648.0,0.71459696]
["bitfinex","BTCUSD",1733012554533,0.00159627,96649.0,96648.0,0.71759696]
["bitfinex","BTCUSD",1733012555660,0.00159627,96649.0,96648.0,0.58379696]
["bitfinex","BTCUSD",1733012556098,0.00159627,96649.0,96648.0,0.59879696]
["bitfinex","BTCUSD",1733012556330,0.00159627,96649.0,96648.0,0.33508871]
["bitfinex","BTCUSD",1733012556538,0.02459627,96649.0,96648.0,0.32908871]
["bitfinex","BTCUSD",1733012556766,0.02459627,96649.0,96648.0,0.32008871]
["bitfinex","BTCUSD",1733012556980,0.02459627,96649.0,96648.0,0.32608871]
["bitfinex","BTCUSD",1733012557184,0.02459627,96649.0,96648.0,0.33508871]
["bitfinex","BTCUSD",1733012558888,0.02459627,96649.0,96648.0,0.32008871]
["bitfinex","BTCUSD",1733012559120,0.02459627,96649.0,96648.0,0.33508871]
["bitfinex","BTCUSD",1733012562090,0.02459627,96649.0,96648.0,0.32908871]
["bitfinex","BTCUSD",1733012562508,0.02459627,96649.0,96648.0,0.32008871]
["bitfinex","BTCUSD",1733012562719,0.02459627,96649.0,96648.0,0.32708871]
["bitfinex","BTCUSD",1733012562925,0.02459627,96649.0,96648.0,0.33608871]
["bitfinex","BTCUSD",1733012564652,0.02459627,96649.0,96648.0,0.43893392]
["bitfinex","BTCUSD",1733012564653,0.00159627,96649.0,96648.0,0.43893392]
["bitfinex","BTCUSD",1733012565086,0.00159627,96649.0,96648.0,0.48753392]
["bitfinex","BTCUSD",1733012565716,0.00159627,96649.0,96648.0,0.47153392]
["bitfinex","BTCUSD",1733012566003,0.00159627,96649.0,96648.0,0.48853392]
["bitfinex","BTCUSD",1733012569658,0.00159627,96649.0,96648.0,0.48053392]
["bitfinex","BTCUSD",1733012570290,0.00159627,96649.0,96648.0,0.47153392]
["bitfinex","BTCUSD",1733012570720,0.00159627,96649.0,96648.0,0.47253392]
["bitfinex","BTCUSD",1733012573130,0.00159627,96649.0,96648.0,0.47153392]
["bitfinex","BTCUSD",1733012573340,0.00159627,96649.0,96648.0,0.47653392]
["bitfinex","BTCUSD",1733012573891,0.00159627,96649.0,96648.0,0.47253392]
["bitfinex","BTCUSD",1733012574120,0.00159627,96649.0,96648.0,0.48153392]
["bitfinex","BTCUSD",1733012574347,0.00159627,96649.0,96648.0,0.47253392]
["bitfinex","BTCUSD",1733012574818,0.00159627,96649.0,96648.0,0.47153392]
["bitfinex","BTCUSD",1733012575035,0.00159627,96649.0,96648.0,0.47253392]
["bitfinex","BTCUSD",1733012575495,0.00159627,96649.0,96648.0,0.47153392]
["bitfinex","BTCUSD",1733012575717,0.00159627,96649.0,96648.0,0.48053392]
["bitfinex","BTCUSD",1733012575949,0.00159627,96649.0,96648.0,0.47553392]
["bitfinex","BTCUSD",1733012576394,0.00159627,96649.0,96648.0,0.48453392]
["bitfinex","BTCUSD",1733012576616,0.00159627,96649.0,96648.0,0.47153392]
["bitfinex","BTCUSD",1733012576877,0.00159627,96649.0,96648.0,0.48453392]
["bitfinex","BTCUSD",1733012577385,0.00159627,96649.0,96648.0,0.47553392]
["bitfinex","BTCUSD",1733012577612,0.00159627,96649.0,96648.0,0.48453392]
["bitfinex","BTCUSD",1733012578036,0.00159627,96649.0,96648.0,0.48053392]
["bitfinex","BTCUSD",1733012578477,0.00159627,96649.0,96648.0,0.4317607]
["bitfinex","BTCUSD",1733012578687,0.00159627,96649.0,96648.0,0.33308871]
["bitfinex","BTCUSD",1733012579131,0.00159627,96649.0,96648.0,0.32408871]
["bitfinex","BTCUSD",1733012579617,0.00159627,96649.0,96648.0,0.32608871]
["bitfinex","BTCUSD",1733012579850,0.00159627,96649.0,96648.0,0.32408871]
["bitfinex","BTCUSD",1733012580334,0.00159627,96649.0,96648.0,0.33308871]
["bitfinex","BTCUSD",1733012580560,0.00159627,96649.0,96648.0,0.32408871]
["bitfinex","BTCUSD",1733012581448,0.10459627,96649.0,96648.0,0.32891549]
["bitfinex","BTCUSD",1733012581670,0.10459627,96649.0,96648.0,0.32908871]
["bitfinex","BTCUSD",1733012581910,0.10459627,96649.0,96648.0,0.32491549]
["bitfinex","BTCUSD",1733012582133,0.10459627,96649.0,96648.0,0.33191549]
["bitfinex","BTCUSD",1733012582612,0.10459627,96649.0,96648.0,0.32491549]
["bitfinex","BTCUSD",1733012582836,0.08159627,96649.0,96648.0,0.32091549]
["bitfinex","BTCUSD",1733012583066,0.08159627,96649.0,96648.0,0.32991549]
["bitfinex","BTCUSD",1733012583067,0.13079627,96649.0,96648.0,0.32991549]
["bitfinex","BTCUSD",1733012583295,0.13079627,96649.0,96648.0,0.32091549]
["bitfinex","BTCUSD",1733012583732,0.13079627,96649.0,96648.0,0.32991549]
["bitfinex","BTCUSD",1733012591863,0.13079627,96649.0,96648.0,0.32491549]
["bitfinex","BTCUSD",1733012593404,0.13079627,96649.0,96648.0,0.31591549]
["bitfinex","BTCUSD",1733012593867,0.13079627,96649.0,96648.0,0.31691549]
["bitfinex","BTCUSD",1733012594079,0.13079627,96649.0,96648.0,0.31591549]
["bitfinex","BTCUSD",1733012594507,0.13079627,96649.0,96648.0,0.31691549]
["bitfinex","BTCUSD",1733012595157,0.13079627,96649.0,96648.0,0.31591549]
["bitfinex","BTCUSD",1733012595582,0.13079627,96649.0,96648.0,0.31691549]
["bitfinex","BTCUSD",1733012599653,0.25664148,96649.0,96648.0,0.31691549]
["bitfinex","BTCUSD",1733012613333,0.41246826,96649.0,96648.0,0.00651549]
["bitfinex","BTCUSD",1733012613753,0.41246826,96649.0,96648.0,0.0027278]
["bitfinex","BTCUSD",1733012614409,0.41246826,96649.0,96648.0,0.0017278]
["bitfinex","BTCUSD",1733012614619,0.41346826,96649.0,96648.0,0.0017278]
["bitfinex","BTCUSD",1733012615721,0.4331628,96649.0,96648.0,0.0017278]
["bitfinex","BTCUSD",1733012618003,0.42346826,96649.0,96648.0,0.0017278]
["bitfinex","BTCUSD",1733012618241,0.43316031,96649.0,96648.0,0.0017278]
["bitfinex","BTCUSD",1733012621579,0.43216031,96649.0,96648.0,0.0017278]
["bitfinex","BTCUSD",1733012621837,0.43316031,96649.0,96648.0,0.0017278]
["bitfinex","BTCUSD",1733012622082,0.43416031,96649.0,96648.0,0.0017278]
["bitfinex","BTCUSD",1733012622320,0.43316031,96649.0,96648.0,0.0017278]
["bitfinex","BTCUSD",1733012622580,0.43416031,96649.0,96648.0,0.0017278]
["bitfinex","BTCUSD",1733012623101,0.43316031,96649.0,96648.0,0.0017278]
["bitfinex","BTCUSD",1733012623808,0.43216031,96649.0,96648.0,0.0017278]
["bitfinex","BTCUSD",1733012624047,0.43416031,96649.0,96648.0,0.0017278]
["bitfinex","BTCUSD",1733012624512,0.43216031,96649.0,96648.0,0.0017278]
["bitfinex","BTCUSD",1733012624748,0.43316031,96649.0,96648.0,0.0017278]
["bitfinex","BTCUSD",1733012624978,0.43416031,96649.0,96648.0,0.0017278]
["bitfinex","BTCUSD",1733012627653,0.42833353,96649.0,96648.0,0.0017278]
["bitfinex","BTCUSD",1733012628370,0.43416031,96649.0,96648.0,0.0017278]
["bitfinex","BTCUSD",1733012628609,0.42446826,96649.0,96648.0,0.0017278]
["bitfinex","BTCUSD",1733012628834,0.41864148,96649.0,96648.0,0.0017278]
["bitfinex","BTCUSD",1733012629046,0.42446826,96649.0,96648.0,0.0017278]
["bitfinex","BTCUSD",1733012629260,0.41864148,96649.0,96648.0,0.0017278]
["bitfinex","BTCUSD",1733012629693,0.27944148,96649.0,96648.0,0.0017278]
["bitfinex","BTCUSD",1733012630339,0.27844148,96649.0,96648.0,0.0017278]
["bitfinex","BTCUSD",1733012630554,0.27944148,96649.0,96648.0,0.0017278]
["bitfinex","BTCUSD",1733012630808,0.10644148,96649.0,96648.0,0.0017278]
["bitfinex","BTCUSD",1733012631013,0.00259627,96649.0,96648.0,0.0017278]
["bitfinex","BTCUSD",1733012631281,0.00159627,96649.0,96648.0,0.00576113]
["bitfinex","BTCUSD",1733012631498,0.00259627,96649.0,96648.0,0.00576113]
["bitfinex","BTCUSD",1733012631737,0.00159627,96649.0,96648.0,0.00576113]
["bitfinex","BTCUSD",1733012631973,0.00259627,96649.0,96648.0,0.00576113]
["bitfinex","BTCUSD",1733012632196,0.00259627,96649.0,96648.0,0.00676113]
["bitfinex","BTCUSD",1733012633311,0.00159627,96649.0,96648.0,0.00676113]
["bitfinex","BTCUSD",1733012638677,0.00127205,96649.0,96648.0,0.00676113]
["bitfinex","BTCUSD",1733012639906,0.00127205,96649.0,96648.0,0.05216113]
["bitfinex","BTCUSD",1733012649493,0.00127205,96649.0,96648.0,0.00676113]
["bitfinex","BTCUSD",1733012661044,0.0017268,96652.0,96649.0,0.06887787]
["bitfinex","BTCUSD",1733012661498,0.0017268,96652.0,96650.0,0.00401757]
["bitfinex","BTCUSD",1733012662346,0.0027268,96652.0,96650.0,0.00401757]
["bitfinex","BTCUSD",1733012662787,0.0017268,96652.0,96649.0,0.06887787]
["bitfinex","BTCUSD",1733012663254,0.0027268,96652.0,96649.0,0.06887787]
["bitfinex","BTCUSD",1733012663466,0.0017268,96652.0,96649.0,0.06887787]
["bitfinex","BTCUSD",1733012663672,0.0027268,96652.0,96649.0,0.06887787]
["bitfinex","BTCUSD",1733012664114,0.2096548,96652.0,96649.0,0.06887787]
["bitfinex","BTCUSD",1733012664356,0.2106548,96652.0,96650.0,0.00402253]
["bitfinex","BTCUSD",1733012664579,0.00970148,96651.0,96649.0,0.06887787]
["bitfinex","BTCUSD",1733012665912,0.00970145,96651.0,96649.0,0.06887787]
["bitfinex","BTCUSD",1733012666991,0.01242825,96652.0,96649.0,0.06887787]
["bitfinex","BTCUSD",1733012667673,0.0017268,96652.0,96649.0,0.06887787]
["bitfinex","BTCUSD",1733012667895,0.001,96651.0,96649.0,0.06887787]
["bitfinex","BTCUSD",1733012668971,0.0017268,96652.0,96649.0,0.06887787]
["bitfinex","BTCUSD",1733012669676,0.0027268,96652.0,96649.0,0.06887787]
["bitfinex","BTCUSD",1733012669896,0.0037268,96652.0,96649.0,0.06887787]
["bitfinex","BTCUSD",1733012670544,0.20693,96651.0,96649.0,0.06887787]
["bitfinex","BTCUSD",1733012671022,0.10284521,96650.0,96649.0,0.06887787]
["bitfinex","BTCUSD",1733012672659,0.10384521,96650.0,96649.0,0.06887787]
["bitfinex","BTCUSD",1733012674112,0.11354551,96650.0,96649.0,0.06887787]
["bitfinex","BTCUSD",1733012674857,0.11354551,96650.0,96649.0,0.06974177]
["bitfinex","BTCUSD",1733012674858,0.26524551,96650.0,96649.0,0.06974177]
["bitfinex","BTCUSD",1733012676095,0.41524551,96650.0,96649.0,0.06974177]
["bitfinex","BTCUSD",1733012676776,0.42107229,96650.0,96649.0,0.06974177]
["bitfinex","BTCUSD",1733012677543,0.43228738,96650.0,96649.0,0.06974177]
["bitfinex","BTCUSD",1733012679866,0.43227678,96650.0,96649.0,0.06974177]
["bitfinex","BTCUSD",1733012683919,0.4167603,96650.0,96649.0,0.06974177]
["bitfinex","BTCUSD",1733012684167,0.29774586,96650.0,96649.0,0.06974177]
["bitfinex","BTCUSD",1733012687081,0.29774444,96650.0,96649.0,0.06974177]
["bitfinex","BTCUSD",1733012688753,0.2880603,96650.0,96649.0,0.06974177]
["bitfinex","BTCUSD",1733012689209,0.2650603,96650.0,96649.0,0.06974177]
["bitfinex","BTCUSD",1733012692802,0.001,96650.0,96649.0,0.11604177]
["bitfinex","BTCUSD",1733012693029,0.001,96650.0,96649.0,0.12006889]
["bitfinex","BTCUSD",1733012695899,0.001,96650.0,96649.0,0.20246889]
["bitfinex","BTCUSD",1733012697369,0.001,96650.0,96649.0,0.20664211]
["bitfinex","BTCUSD",1733012698322,0.0017268,96652.0,96649.0,0.07794211]
["bitfinex","BTCUSD",1733012698772,0.0017268,96652.0,96651.0,0.00417322]
["bitfinex","BTCUSD",1733012698989,0.0017268,96652.0,96651.0,0.13287322]
["bitfinex","BTCUSD",1733012699200,0.0017268,96652.0,96651.0,0.13688899]
["bitfinex","BTCUSD",1733012700297,0.0017268,96652.0,96651.0,0.1445215]
["bitfinex","BTCUSD",1733012700518,0.0017268,96652.0,96651.0,0.1485215]
["bitfinex","BTCUSD",1733012706703,0.0017268,96652.0,96651.0,0.25319794]
["bitfinex","BTCUSD",1733012706912,0.0017268,96652.0,96651.0,0.25136671]
["bitfinex","BTCUSD",1733012721030,0.0017268,96652.0,96651.0,0.27162321]
["bitfinex","BTCUSD",1733012721479,0.0017268,96652.0,96651.0,0.27248711]
["bitfinex","BTCUSD",1733012725764,0.0017268,96660.0,96659.0,0.02280573]
["bitfinex","BTCUSD",1733012725974,0.0017268,96660.0,96659.0,0.63169347]
["bitfinex","BTCUSD",1733012726194,0.0017268,96660.0,96659.0,0.63384255]
["bitfinex","BTCUSD",1733012727125,0.00178633,96660.0,96659.0,0.63384255]
["bitfinex","BTCUSD",1733012727547,0.00178633,96660.0,96659.0,0.63684255]
["bitfinex","BTCUSD",1733012729069,0.00178633,96660.0,96659.0,0.64284255]
["bitfinex","BTCUSD",1733012729722,0.00178633,96660.0,96659.0,0.65369006]
["bitfinex","BTCUSD",1733012732352,0.00178633,96660.0,96659.0,1.062345]
["bitfinex","BTCUSD",1733012732580,0.0002,96669.0,96668.0,0.01280573]
["bitfinex","BTCUSD",1733012732791,0.0002,96669.0,96668.0,0.62167433]
["bitfinex","BTCUSD",1733012732995,0.0002,96669.0,96668.0,0.62381281]
["bitfinex","BTCUSD",1733012733657,0.0002,96669.0,96668.0,0.41691981]
["bitfinex","BTCUSD",1733012734082,0.0002,96669.0,96668.0,0.41891981]
["bitfinex","BTCUSD",1733012735685,0.0002,96669.0,96668.0,0.42891981]
["bitfinex","BTCUSD",1733012736593,0.0002,96669.0,96668.0,0.73925981]
["bitfinex","BTCUSD",1733012737033,0.0002,96669.0,96668.0,1.14791475]
["bitfinex","BTCUSD",1733012737463,0.0002,96669.0,96668.0,1.14591475]
["bitfinex","BTCUSD",1733012737661,0.0002,96669.0,96668.0,0.73725981]
["bitfinex","BTCUSD",1733012737929,0.0002,96669.0,96668.0,1.14572786]
["bitfinex","BTCUSD",1733012738396,0.0002,96669.0,96668.0,0.73725981]
["bitfinex","BTCUSD",1733012738853,0.0002,96669.0,96668.0,0.74225981]
["bitfinex","BTCUSD",1733012739070,0.0002,96669.0,96668.0,0.73925981]
["bitfinex","BTCUSD",1733012739287,0.0002,96669.0,96668.0,0.74425981]
["bitfinex","BTCUSD",1733012739505,0.0002,96669.0,96668.0,0.74225981]
["bitfinex","BTCUSD",1733012739927,0.0002,96669.0,96668.0,0.74425981]
["bitfinex","BTCUSD",1733012740343,0.0002,96669.0,96668.0,0.76491151]
["bitfinex","BTCUSD",1733012743430,0.0086584,96679.0,96678.0,0.01280573]
["bitfinex","BTCUSD",1733012743636,0.0086584,96679.0,96678.0,0.14048119]
["bitfinex","BTCUSD",1733012743856,0.0086584,96679.0,96678.0,0.72822683]
["bitfinex","BTCUSD",1733012744075,0.0086584,96679.0,96678.0,0.72639658]
["bitfinex","BTCUSD",1733012745396,0.0086584,96679.0,96678.0,0.73939658]
["bitfinex","BTCUSD",1733012747806,0.0086584,96679.0,96678.0,0.75057544]
["bitfinex","BTCUSD",1733012751598,0.0086584,96679.0,96678.0,0.75923344]
["bitfinex","BTCUSD",1733012752727,0.0086584,96679.0,96678.0,0.74623344]
["bitfinex","BTCUSD",1733012753194,0.0086584,96679.0,96678.0,0.74923344]
["bitfinex","BTCUSD",1733012758320,0.010386,96679.0,96678.0,0.74923344]
["bitfinex","BTCUSD",1733012763667,0.010386,96679.0,96678.0,0.59273344]
["bitfinex","BTCUSD",1733012764831,0.010386,96679.0,96678.0,0.59673344]
["bitfinex","BTCUSD",1733012765274,0.010386,96679.0,96678.0,0.59273344]
["bitfinex","BTCUSD",1733012765468,0.010386,96679.0,96678.0,0.58973344]
["bitfinex","BTCUSD",1733012765669,0.010386,96679.0,96678.0,0.59873344]
["bitfinex","BTCUSD",1733012765877,0.010386,96679.0,96678.0,0.58973344]
["bitfinex","BTCUSD",1733012766314,0.010386,96679.0,96678.0,0.59073344]
["bitfinex","BTCUSD",1733012767634,0.010386,96679.0,96678.0,0.58973344]
["bitfinex","BTCUSD",1733012769080,0.010386,96679.0,96678.0,0.59273344]
["bitfinex","BTCUSD",1733012769918,0.010386,96679.0,96678.0,0.58973344]
["bitfinex","BTCUSD",1733012770129,0.010386,96679.0,96678.0,0.59873344]
["bitfinex","BTCUSD",1733012770385,0.010386,96679.0,96678.0,0.58973344]
["bitfinex","BTCUSD",1733012770587,0.010386,96679.0,96678.0,0.59373344]
["bitfinex","BTCUSD",1733012770794,0.010386,96679.0,96678.0,0.60273344]
["bitfinex","BTCUSD",1733012771217,0.010386,96679.0,96678.0,0.59873344]
["bitfinex","BTCUSD",1733012771431,0.010386,96679.0,96678.0,0.60273344]
["bitfinex","BTCUSD",1733012775057,0.010386,96679.0,96678.0,0.59155458]
["bitfinex","BTCUSD",1733012777094,0.137786,96679.0,96678.0,0.33005137]
["bitfinex","BTCUSD",1733012778004,0.137786,96679.0,96678.0,0.32605137]
["bitfinex","BTCUSD",1733012778452,0.137786,96679.0,96678.0,0.32305137]
["bitfinex","BTCUSD",1733012778869,0.137786,96679.0,96678.0,0.33205137]
["bitfinex","BTCUSD",1733012789188,0.137786,96679.0,96678.0,0.32924564]
["bitfinex","BTCUSD",1733012790646,0.137786,96679.0,96678.0,0.31424564]
["bitfinex","BTCUSD",1733012792317,0.137786,96679.0,96678.0,0.31524564]
["bitfinex","BTCUSD",1733012792533,0.137786,96679.0,96678.0,0.31424564]
["bitfinex","BTCUSD",1733012792759,0.137786,96679.0,96678.0,0.31724564]
["bitfinex","BTCUSD",1733012797250,0.24063121,96679.0,96678.0,0.31724564]
["bitfinex","BTCUSD",1733012797920,0.24063121,96679.0,96678.0,0.00693564]
["bitfinex","BTCUSD",1733012798144,0.24063121,96679.0,96678.0,0.003]
["bitfinex","BTCUSD",1733012798372,0.26363121,96679.0,96678.0,0.003]
["bitfinex","BTCUSD",1733012815665,0.43082548,96679.0,96678.0,0.003]
["bitfinex","BTCUSD",1733012816565,0.41376,96674.0,96670.0,0.00103]
["bitfinex","BTCUSD",1733012816787,0.1271,96671.0,96670.0,0.00103]
["bitfinex","BTCUSD",1733012817005,0.40294521,96671.0,96670.0,0.00103]
["bitfinex","BTCUSD",1733012818456,0.4126296,96671.0,96670.0,0.00103]
["bitfinex","BTCUSD",1733012818967,0.41982387,96671.0,96670.0,0.00103]
["bitfinex","BTCUSD",1733012819174,0.42932387,96671.0,96670.0,0.00103]
["bitfinex","BTCUSD",1733012819652,0.43332387,96671.0,96670.0,0.00103]
["bitfinex","BTCUSD",1733012819880,0.43332487,96671.0,96670.0,0.00103]
["bitfinex","BTCUSD",1733012820840,0.43332487,96671.0,96669.0,8e-07]
["bitfinex","BTCUSD",1733012820841,0.39708327,96670.0,96669.0,8e-07]
["bitfinex","BTCUSD",1733012821078,0.58881387,96670.0,96669.0,8e-07]
["bitfinex","BTCUSD",1733012821816,0.0792,96664.0,96659.0,0.00015886]
["bitfinex","BTCUSD",1733012822048,0.22991,96660.0,96659.0,0.00015886]
["bitfinex","BTCUSD",1733012822272,0.38065521,96660.0,96659.0,0.00015886]
["bitfinex","BTCUSD",1733012823163,0.39033867,96660.0,96659.0,0.00015886]
["bitfinex","BTCUSD",1733012823383,0.38065521,96660.0,96659.0,0.00015886]
["bitfinex","BTCUSD",1733012823835,0.39033884,96660.0,96659.0,0.00015886]
["bitfinex","BTCUSD",1733012824057,0.39753311,96660.0,96659.0,0.00115886]
["bitfinex","BTCUSD",1733012825236,0.39753311,96660.0,96659.0,0.00015886]
["bitfinex","BTCUSD",1733012825460,0.39853311,96660.0,96659.0,0.00015886]
["bitfinex","BTCUSD",1733012825724,0.38884948,96660.0,96659.0,0.00015886]
["bitfinex","BTCUSD",1733012825947,0.38784948,96660.0,96659.0,0.00015886]
["bitfinex","BTCUSD",1733012826163,0.38884948,96660.0,96659.0,0.00015886]
["bitfinex","BTCUSD",1733012827049,0.40000811,96660.0,96659.0,0.00015886]
["bitfinex","BTCUSD",1733012827286,0.63290811,96660.0,96659.0,0.00015886]
["bitfinex","BTCUSD",1733012827534,0.64290811,96660.0,96659.0,0.00015886]
["bitfinex","BTCUSD",1733012828207,0.64290811,96660.0,96659.0,8.6e-07]
["bitfinex","BTCUSD",1733012828690,0.50252127,96652.0,96651.0,7.6e-07]
["bitfinex","BTCUSD",1733012828911,0.63804066,96652.0,96651.0,7.6e-07]
["bitfinex","BTCUSD",1733012830301,0.64304066,96652.0,96651.0,7.6e-07]
["bitfinex","BTCUSD",1733012831706,0.64504066,96652.0,96651.0,7.6e-07]
["bitfinex","BTCUSD",1733012831949,0.01719427,96650.0,96649.0,0.06974177]
["bitfinex","BTCUSD",1733012832170,0.33853948,96650.0,96649.0,0.06974177]
["bitfinex","BTCUSD",1733012832411,0.34821366,96650.0,96649.0,0.06974177]
["bitfinex","BTCUSD",1733012833396,0.35621366,96650.0,96649.0,0.07074177]
["bitfinex","BTCUSD",1733012834039,0.36021366,96650.0,96649.0,0.07074177]
["bitfinex","BTCUSD",1733012834653,0.35053948,96650.0,96649.0,0.07074177]
["bitfinex","BTCUSD",1733012835518,0.37115266,96650.0,96649.0,0.07074177]
["bitfinex","BTCUSD",1733012837627,0.35053948,96650.0,96649.0,0.07074177]
["bitfinex","BTCUSD",1733012838719,0.36158191,96650.0,96649.0,0.07074177]
["bitfinex","BTCUSD",1733012839594,0.31608191,96650.0,96649.0,0.07074177]
["bitfinex","BTCUSD",1733012839847,0.30888764,96650.0,96649.0,0.07074177]
["bitfinex","BTCUSD",1733012841428,0.28588764,96650.0,96649.0,0.07074177]
["bitfinex","BTCUSD",1733012841681,0.29555587,96650.0,96649.0,0.07074177]
["bitfinex","BTCUSD",1733012841910,0.28588764,96650.0,96649.0,0.07074177]
["bitfinex","BTCUSD",1733012842334,0.27588764,96650.0,96649.0,0.07074177]
["bitfinex","BTCUSD",1733012842575,0.012,96650.0,96649.0,0.07477593]
["bitfinex","BTCUSD",1733012842810,0.012,96650.0,96649.0,0.20307593]
["bitfinex","BTCUSD",1733012843033,0.004,96650.0,96649.0,0.20207593]
["bitfinex","BTCUSD",1733012843285,0.01111424,96659.0,96649.0,0.20207593]
["bitfinex","BTCUSD",1733012843507,0.002,96650.0,96649.0,0.20207593]
["bitfinex","BTCUSD",1733012844595,0.008,96650.0,96649.0,0.20307593]
["bitfinex","BTCUSD",1733012844814,0.002,96650.0,96649.0,0.20207593]
["bitfinex","BTCUSD",1733012845038,0.00011696,96660.0,96649.0,0.07977593]
["bitfinex","BTCUSD",1733012845256,0.00011696,96660.0,96650.0,0.1283]
["bitfinex","BTCUSD",1733012845476,0.00011696,96660.0,96652.0,0.05190573]
["bitfinex","BTCUSD",1733012845697,0.00011696,96660.0,96654.0,0.0491]
["bitfinex","BTCUSD",1733012845954,0.00011696,96660.0,96655.0,0.0792]
["bitfinex","BTCUSD",1733012846166,0.00011696,96660.0,96655.0,0.08321765]
["bitfinex","BTCUSD",1733012848368,0.00011696,96660.0,96656.0,0.0491]
["bitfinex","BTCUSD",1733012848649,0.00011696,96660.0,96657.0,0.0792]
["bitfinex","BTCUSD",1733012849084,0.00011696,96660.0,96658.0,0.00400399]
["bitfinex","BTCUSD",1733012852451,0.00011696,96660.0,96658.0,0.00500399]
["bitfinex","BTCUSD",1733012860875,0.00011696,96660.0,96659.0,0.00280573]
["bitfinex","BTCUSD",1733012861095,0.00011696,96660.0,96659.0,0.05080573]
["bitfinex","BTCUSD",1733012861320,0.00011696,96660.0,96659.0,0.05479737]
["bitfinex","BTCUSD",1733012862030,0.00184496,96660.0,96659.0,0.05479737]
["bitfinex","BTCUSD",1733012862261,0.00184496,96660.0,96659.0,0.05579737]
["bitfinex","BTCUSD",1733012863176,0.00184496,96660.0,96659.0,0.13429737]
["bitfinex","BTCUSD",1733012863403,0.00184496,96660.0,96659.0,0.13612837]
["bitfinex","BTCUSD",1733012866480,0.00184496,96660.0,96659.0,0.13429737]
["bitfinex","BTCUSD",1733012869348,0.00184496,96660.0,96659.0,0.26014258]
["bitfinex","BTCUSD",1733012869578,0.00184496,96660.0,96659.0,0.41014258]
["bitfinex","BTCUSD",1733012870458,0.00184496,96660.0,96659.0,0.41314258]
["bitfinex","BTCUSD",1733012871131,0.00184496,96660.0,96659.0,0.41214258]
["bitfinex","BTCUSD",1733012871582,0.00184496,96660.0,96659.0,0.41914258]
["bitfinex","BTCUSD",1733012873027,0.00184496,96660.0,96659.0,0.39614258]
["bitfinex","BTCUSD",1733012875138,0.00184496,96660.0,96659.0,0.40714289]
["bitfinex","BTCUSD",1733012891723,0.00184496,96660.0,96659.0,0.07579768]
["bitfinex","BTCUSD",1733012891966,0.00184496,96660.0,96659.0,0.02779768]
["bitfinex","BTCUSD",1733012892700,0.00184496,96660.0,96659.0,0.02962861]
["bitfinex","BTCUSD",1733012901662,0.00184496,96660.0,96659.0,0.28487382]
["bitfinex","BTCUSD",1733012901918,0.00184496,96660.0,96659.0,0.28304289]
["bitfinex","BTCUSD",1733012905489,0.00184496,96660.0,96659.0,0.30399432]
["bitfinex","BTCUSD",1733012906149,0.00184496,96660.0,96659.0,0.30099432]
["bitfinex","BTCUSD",1733012906396,0.00184496,96660.0,96659.0,0.45099432]
["bitfinex","BTCUSD",1733012907136,0.00184496,96660.0,96659.0,0.45699432]
["bitfinex","BTCUSD",1733012907590,0.00184496,96660.0,96659.0,0.44999432]
["bitfinex","BTCUSD",1733012907815,0.00184496,96660.0,96659.0,0.45899432]
["bitfinex","BTCUSD",1733012908350,0.00184496,96660.0,96659.0,0.46899432]
["bitfinex","BTCUSD",1733012908597,0.00184496,96660.0,96659.0,0.50091493]
["bitfinex","BTCUSD",1733012909534,0.00184496,96660.0,96659.0,0.49491493]
["bitfinex","BTCUSD",1733012909535,0.00178886,96660.0,96659.0,0.49491493]
["bitfinex","BTCUSD",1733012909749,0.00178886,96660.0,96659.0,0.49691493]
["bitfinex","BTCUSD",1733012910397,0.00178886,96660.0,96659.0,0.49491493]
["bitfinex","BTCUSD",1733012910648,0.00178886,96660.0,96659.0,0.48591493]
["bitfinex","BTCUSD",1733012910880,0.00178886,96660.0,96659.0,0.49091493]
["bitfinex","BTCUSD",1733012911366,0.00178886,96660.0,96659.0,0.48591493]
["bitfinex","BTCUSD",1733012911604,0.00178886,96660.0,96659.0,0.48991493]
["bitfinex","BTCUSD",1733012911843,0.00178886,96660.0,96659.0,0.49091493]
["bitfinex","BTCUSD",1733012912317,0.00178886,96660.0,96659.0,0.45799432]
["bitfinex","BTCUSD",1733012912541,0.00178886,96660.0,96659.0,0.45899432]
["bitfinex","BTCUSD",1733012912992,0.00178886,96660.0,96659.0,0.76936432]
["bitfinex","BTCUSD",1733012920350,0.00178886,96660.0,96659.0,0.77022822]
["bitfinex","BTCUSD",1733012931198,0.00178886,96660.0,96659.0,0.81210268]
["bitfinex","BTCUSD",1733012935057,0.00178886,96660.0,96659.0,0.81110268]
["bitfinex","BTCUSD",1733012935281,0.00178886,96660.0,96659.0,0.80710268]
["bitfinex","BTCUSD",1733012935499,0.00178886,96660.0,96659.0,0.81010268]
["bitfinex","BTCUSD",1733012935644,0.00178886,96660.0,96659.0,0.81610268]
["bitfinex","BTCUSD",1733012937285,0.0017278,96664.0,96663.0,0.06950573]
["bitfinex","BTCUSD",1733012937497,0.0017278,96664.0,96663.0,0.6894158]
["bitfinex","BTCUSD",1733012937706,0.0017278,96664.0,96663.0,0.69142384]
["bitfinex","BTCUSD",1733012938547,0.0017278,96664.0,96663.0,0.69342384]
["bitfinex","BTCUSD",1733012938759,0.0017278,96664.0,96663.0,0.69742384]
["bitfinex","BTCUSD",1733012949870,0.0017278,96664.0,96663.0,0.65072384]
["bitfinex","BTCUSD",1733012957213,0.0017278,96664.0,96663.0,0.64072384]
["bitfinex","BTCUSD",1733012959493,0.0017278,96664.0,96663.0,0.65153144]
["bitfinex","BTCUSD",1733012961006,0.0017278,96664.0,96663.0,0.66153144]
["bitfinex","BTCUSD",1733012962783,0.0017278,96664.0,96663.0,0.65072384]
["bitfinex","BTCUSD",1733012973242,0.0017278,96664.0,96663.0,0.73122384]
["bitfinex","BTCUSD",1733012973475,0.0017278,96664.0,96663.0,0.77722384]
["bitfinex","BTCUSD",1733012974123,0.0017278,96664.0,96663.0,0.77322384]
["bitfinex","BTCUSD",1733012974337,0.0017278,96664.0,96663.0,0.77822384]
["bitfinex","BTCUSD",1733012974782,0.0017278,96664.0,96663.0,0.77622384]
["bitfinex","BTCUSD",1733012975481,0.0017278,96664.0,96663.0,0.77822384]
["bitfinex","BTCUSD",1733012977778,0.0017278,96664.0,96663.0,0.65172384]
["bitfinex","BTCUSD",1733012981876,0.0017278,96664.0,96663.0,0.66280783]
["bitfinex","BTCUSD",1733012982621,0.0017278,96664.0,96663.0,0.66080783]
["bitfinex","BTCUSD",1733012982859,0.0017278,96664.0,96663.0,0.65580783]
["bitfinex","BTCUSD",1733012983091,0.0017278,96664.0,96663.0,0.66280783]
["bitfinex","BTCUSD",1733012983350,0.0017278,96664.0,96663.0,0.65580783]
["bitfinex","BTCUSD",1733012983837,0.0017278,96664.0,96663.0,0.65980783]
["bitfinex","BTCUSD",1733012984824,0.0017278,96664.0,96663.0,0.70490783]
["bitfinex","BTCUSD",1733012985364,0.0017278,96664.0,96663.0,0.70690783]
["bitfinex","BTCUSD",1733012989024,0.0017278,96664.0,96663.0,0.66180783]
["bitfinex","BTCUSD",1733012990793,0.0017278,96664.0,96663.0,0.97516942]
["bitfinex","BTCUSD",1733012991528,0.0017278,96664.0,96663.0,0.96516942]
["bitfinex","BTCUSD",1733012991760,0.0017278,96664.0,96663.0,0.97516942]
["bitfinex","BTCUSD",1733012994077,0.0017278,96664.0,96663.0,0.97116942]
["bitfinex","BTCUSD",1733012998172,0.0017278,96664.0,96663.0,0.96116942]
["bitfinex","BTCUSD",1733012998387,0.0017278,96664.0,96663.0,0.97116942]
["bitfinex","BTCUSD",1733012998633,0.0017278,96664.0,96663.0,1.01626942]
["bitfinex","BTCUSD",1733012999739,0.0017278,96664.0,96663.0,1.01826942]
["bitfinex","BTCUSD",1733013000190,0.0017278,96664.0,96663.0,0.70290783]
["bitfinex","BTCUSD",1733013000414,0.0017278,96664.0,96663.0,0.77850783]
["bitfinex","BTCUSD",1733013000627,0.0017278,96664.0,96663.0,0.78350783]
["bitfinex","BTCUSD",1733013003862,0.0017278,96664.0,96663.0,0.77650783]
["bitfinex","BTCUSD",1733013004348,0.0017278,96664.0,96663.0,0.78250783]
["bitfinex","BTCUSD",1733013005042,0.0017278,96664.0,96663.0,0.77650783]
["bitfinex","BTCUSD",1733013005273,0.0017278,96664.0,96663.0,0.77850783]
["bitfinex","BTCUSD",1733013005496,0.0017278,96664.0,96663.0,0.77350783]
["bitfinex","BTCUSD",1733013005721,0.0017278,96664.0,96663.0,0.78350783]
["bitfinex","BTCUSD",1733013006406,0.00144751,96664.0,96663.0,0.78350783]
["bitfinex","BTCUSD",1733013007708,0.00144751,96664.0,96663.0,0.97616847]
["bitfinex","BTCUSD",1733013007921,0.00144751,96664.0,96663.0,0.66280783]
["bitfinex","BTCUSD",1733013008560,0.00144751,96664.0,96663.0,0.66080783]
["bitfinex","BTCUSD",1733013008772,0.00144751,96664.0,96663.0,0.65580783]
["bitfinex","BTCUSD",1733013009234,0.00144751,96664.0,96663.0,0.65980783]
["bitfinex","BTCUSD",1733013010146,0.00144751,96664.0,96663.0,0.66180783]
["bitfinex","BTCUSD",1733013010658,0.00144751,96664.0,96663.0,0.65580783]
["bitfinex","BTCUSD",1733013010876,0.00144751,96664.0,96663.0,0.65680783]
["bitfinex","BTCUSD",1733013011300,0.00144751,96664.0,96663.0,0.65980783]
["bitfinex","BTCUSD",1733013013533,0.00144751,96664.0,96663.0,0.70630783]
["bitfinex","BTCUSD",1733013013757,0.00144751,96664.0,96663.0,0.78420783]
["bitfinex","BTCUSD",1733013015095,0.00144751,96664.0,96663.0,0.78320783]
["bitfinex","BTCUSD",1733013015554,0.00144751,96664.0,96663.0,0.78220783]
["bitfinex","BTCUSD",1733013015976,0.00144751,96664.0,96663.0,0.78720783]
["bitfinex","BTCUSD",1733013016885,0.00144751,96664.0,96663.0,0.78520783]
["bitfinex","BTCUSD",1733013017752,0.00144751,96664.0,96663.0,0.78720783]
["bitfinex","BTCUSD",1733013019279,0.00144751,96664.0,96663.0,0.77720783]
["bitfinex","BTCUSD",1733013020606,0.00144751,96664.0,96663.0,1.09064601]
["bitfinex","BTCUSD",1733013020817,0.00144751,96664.0,96663.0,0.77720783]
["bitfinex","BTCUSD",1733013022769,0.00144751,96664.0,96663.0,0.78720783]
["bitfinex","BTCUSD",1733013026747,0.010386,96679.0,96678.0,0.49767773]
["bitfinex","BTCUSD",1733013026978,0.0104455,96679.0,96678.0,0.6553974]
["bitfinex","BTCUSD",1733013027207,0.0104455,96679.0,96678.0,0.96953468]
["bitfinex","BTCUSD",1733013028051,0.0104455,96679.0,96678.0,0.97853468]
["bitfinex","BTCUSD",1733013028269,0.0104455,96679.0,96678.0,0.96953468]
["bitfinex","BTCUSD",1733013028487,0.0104455,96679.0,96678.0,0.97553468]
["bitfinex","BTCUSD",1733013029584,0.0808,96703.0,96684.0,0.03580573]
["bitfinex","BTCUSD",1733013029830,0.0808,96703.0,96684.0,0.80763014]
["bitfinex","BTCUSD",1733013030049,0.0808,96703.0,96684.0,0.80961623]
["bitfinex","BTCUSD",1733013031124,0.0808,96703.0,96684.0,0.81361623]
["bitfinex","BTCUSD",1733013034767,0.0808,96703.0,96684.0,0.82491266]
["bitfinex","BTCUSD",1733013050930,0.0008629,96685.0,96684.0,0.82491266]
["bitfinex","BTCUSD",1733013054654,0.0008629,96685.0,96684.0,0.85681806]
["bitfinex","BTCUSD",1733013058980,0.0008629,96685.0,96684.0,0.63995906]
["bitfinex","BTCUSD",1733013059413,0.0008629,96685.0,96684.0,0.60805366]
["bitfinex","BTCUSD",1733013059626,0.0008629,96685.0,96684.0,0.63999221]
["bitfinex","BTCUSD",1733013059835,0.0008629,96685.0,96684.0,1.01824354]
["bitfinex","BTCUSD",1733013060893,0.0008629,96685.0,96684.0,0.60805366]
["bitfinex","BTCUSD",1733013061511,0.0008629,96685.0,96684.0,0.6399996]
["bitfinex","BTCUSD",1733013061763,0.0008629,96685.0,96684.0,0.6389996]
["bitfinex","BTCUSD",1733013061965,0.0507629,96685.0,96684.0,1.0153384]
["bitfinex","BTCUSD",1733013063453,0.0507629,96685.0,96684.0,1.01544532]
["bitfinex","BTCUSD",1733013064534,0.0507629,96685.0,96684.0,0.60505366]
["bitfinex","BTCUSD",1733013064750,0.0008629,96685.0,96684.0,0.60505366]
["bitfinex","BTCUSD",1733013065631,0.0008629,96685.0,96684.0,0.43205366]
["bitfinex","BTCUSD",1733013065632,0.0459629,96685.0,96684.0,0.43205366]
["bitfinex","BTCUSD",1733013065853,0.1288629,96685.0,96684.0,0.32920845]
["bitfinex","BTCUSD",1733013067383,0.1288629,96685.0,96684.0,0.35220845]
["bitfinex","BTCUSD",1733013067591,0.1288629,96685.0,96684.0,0.35120845]
["bitfinex","BTCUSD",1733013068007,0.1288629,96685.0,96684.0,0.35320845]
["bitfinex","BTCUSD",1733013068473,0.1288629,96685.0,96684.0,0.45405366]
["bitfinex","BTCUSD",1733013068682,0.1288629,96685.0,96684.0,0.46805366]
["bitfinex","BTCUSD",1733013068683,0.0459629,96685.0,96684.0,0.46805366]
["bitfinex","BTCUSD",1733013068901,0.0459629,96685.0,96684.0,0.45905366]
["bitfinex","BTCUSD",1733013069114,0.0459629,96685.0,96684.0,0.45405366]
["bitfinex","BTCUSD",1733013069317,0.0008629,96685.0,96684.0,0.46305366]
["bitfinex","BTCUSD",1733013069560,0.0008629,96685.0,96684.0,0.46805366]
["bitfinex","BTCUSD",1733013070840,0.0008629,96685.0,96684.0,0.60905366]
["bitfinex","BTCUSD",1733013071058,0.0008629,96685.0,96684.0,0.61805366]
["bitfinex","BTCUSD",1733013071280,0.0008629,96685.0,96684.0,0.61305366]
["bitfinex","BTCUSD",1733013071752,0.0008629,96685.0,96684.0,0.61805366]
["bitfinex","BTCUSD",1733013073890,0.0008629,96685.0,96684.0,0.60405366]
["bitfinex","BTCUSD",1733013074107,0.0008629,96685.0,96684.0,0.61005366]
["bitfinex","BTCUSD",1733013074313,0.0008629,96685.0,96684.0,0.61905366]
["bitfinex","BTCUSD",1733013074520,0.0008629,96685.0,96684.0,0.61005366]
["bitfinex","BTCUSD",1733013075145,0.0008629,96685.0,96684.0,0.60405366]
["bitfinex","BTCUSD",1733013077592,0.0008629,96685.0,96684.0,0.68595366]
["bitfinex","BTCUSD",1733013081447,0.0008629,96685.0,96684.0,0.68695366]
["bitfinex","BTCUSD",1733013081643,0.0008629,96685.0,96684.0,0.68595366]
["bitfinex","BTCUSD",1733013082121,0.0008629,96685.0,96684.0,0.68895366]
["bitfinex","BTCUSD",1733013083187,0.0008629,96685.0,96684.0,0.68995366]
["bitfinex","BTCUSD",1733013085968,0.0008629,96685.0,96684.0,0.60805366]
["bitfinex","BTCUSD",1733013090224,0.0008629,96685.0,96684.0,0.60705366]
["bitfinex","BTCUSD",1733013090499,0.0008629,96685.0,96684.0,0.60505366]
["bitfinex","BTCUSD",1733013090745,0.0008629,96685.0,96684.0,1.0172208]
["bitfinex","BTCUSD",1733013090953,0.0008629,96685.0,96684.0,1.0162208]
["bitfinex","BTCUSD",1733013092247,0.0008629,96685.0,96684.0,1.0172208]
["bitfinex","BTCUSD",1733013093829,0.0008629,96685.0,96684.0,1.0162208]
["bitfinex","BTCUSD",1733013094035,0.0008629,96685.0,96684.0,1.0142208]
["bitfinex","BTCUSD",1733013094254,0.0008629,96685.0,96684.0,1.0162208]
["bitfinex","BTCUSD",1733013096729,0.0008629,96685.0,96684.0,0.60605366]
["bitfinex","BTCUSD",1733013097192,0.0008629,96685.0,96684.0,0.60805366]
["bitfinex","BTCUSD",1733013097390,0.0008629,96685.0,96684.0,0.61705366]
["bitfinex","BTCUSD",1733013098526,0.0008629,96685.0,96684.0,0.61305366]
["bitfinex","BTCUSD",1733013098727,0.0008629,96685.0,96684.0,0.62105366]
["bitfinex","BTCUSD",1733013121066,0.0008629,96685.0,96684.0,0.33110629]
["bitfinex","BTCUSD",1733013121067,0.1234629,96685.0,96684.0,0.33110629]
["bitfinex","BTCUSD",1733013121983,0.1234629,96685.0,96684.0,0.32310629]
["bitfinex","BTCUSD",1733013122416,0.1234629,96685.0,96684.0,0.32510629]
["bitfinex","BTCUSD",1733013122837,0.1234629,96685.0,96684.0,0.32310629]
["bitfinex","BTCUSD",1733013123504,0.1234629,96685.0,96684.0,0.31410629]
["bitfinex","BTCUSD",1733013123713,0.1234629,96685.0,96684.0,0.31610629]
["bitfinex","BTCUSD",1733013123929,0.1234629,96685.0,96684.0,0.31410629]
["bitfinex","BTCUSD",1733013124368,0.1234629,96685.0,96684.0,0.31610629]
["bitfinex","BTCUSD",1733013124591,0.1234629,96685.0,96684.0,0.31410629]
["bitfinex","BTCUSD",1733013125059,0.1234629,96685.0,96684.0,0.31510629]
["bitfinex","BTCUSD",1733013125477,0.1234629,96685.0,96684.0,0.31410629]
["bitfinex","BTCUSD",1733013126652,0.1234629,96685.0,96684.0,0.31510629]
["bitfinex","BTCUSD",1733013126900,0.1234629,96685.0,96684.0,0.31410629]
["bitfinex","BTCUSD",1733013127146,0.1234629,96685.0,96684.0,0.31510629]
["bitfinex","BTCUSD",1733013127682,0.0008629,96685.0,96684.0,0.31691202]
["bitfinex","BTCUSD",1733013127937,0.0008629,96685.0,96684.0,0.31891202]
["bitfinex","BTCUSD",1733013128199,0.0008629,96685.0,96684.0,0.31691202]
["bitfinex","BTCUSD",1733013128452,0.0008629,96685.0,96684.0,0.32191202]
["bitfinex","BTCUSD",1733013128928,0.0008629,96685.0,96684.0,0.32591202]
["bitfinex","BTCUSD",1733013130348,0.0008629,96685.0,96684.0,0.32091202]
["bitfinex","BTCUSD",1733013130595,0.0008629,96685.0,96684.0,0.32891202]
["bitfinex","BTCUSD",1733013141111,0.0008629,96685.0,96684.0,0.43175723]
["bitfinex","BTCUSD",1733013141321,0.0008629,96685.0,96684.0,0.48095723]
["bitfinex","BTCUSD",1733013141957,0.0008629,96685.0,96684.0,0.56005723]
["bitfinex","BTCUSD",1733013152630,0.0008629,96685.0,96684.0,0.32891202]
["bitfinex","BTCUSD",1733013155967,0.0008629,96685.0,96684.0,0.43175723]
["bitfinex","BTCUSD",1733013156182,0.0008629,96685.0,96684.0,0.56295723]
["bitfinex","BTCUSD",1733013156563,0.0008629,96685.0,96684.0,0.57414653]
["bitfinex","BTCUSD",1733013159042,0.0008629,96685.0,96684.0,0.72414653]
["bitfinex","BTCUSD",1733013159466,0.0008629,96685.0,96684.0,0.72014653]
["bitfinex","BTCUSD",1733013159677,0.0008629,96685.0,96684.0,0.72414653]
["bitfinex","BTCUSD",1733013160107,0.0008629,96685.0,96684.0,0.74314653]
["bitfinex","BTCUSD",1733013160555,0.0008629,96685.0,96684.0,0.73514653]
["bitfinex","BTCUSD",1733013160786,0.0008629,96685.0,96684.0,0.74314653]
["bitfinex","BTCUSD",1733013161214,0.0008629,96685.0,96684.0,0.73514653]
["bitfinex","BTCUSD",1733013161461,0.0008629,96685.0,96684.0,0.74414653]
["bitfinex","BTCUSD",1733013161700,0.0008629,96685.0,96684.0,0.74514653]
["bitfinex","BTCUSD",1733013163541,0.0008629,96685.0,96684.0,0.73914653]
["bitfinex","BTCUSD",1733013164251,0.0008629,96685.0,96684.0,0.73014653]
["bitfinex","BTCUSD",1733013164453,0.0008629,96685.0,96684.0,0.73214653]
["bitfinex","BTCUSD",1733013164877,0.0008629,96685.0,96684.0,0.73814653]
["bitfinex","BTCUSD",1733013165314,0.0008629,96685.0,96684.0,0.74214653]
["bitfinex","BTCUSD",1733013165745,0.0008629,96685.0,96684.0,0.74314653]
["bitfinex","BTCUSD",1733013167920,0.0008629,96685.0,96684.0,0.74114653]
["bitfinex","BTCUSD",1733013168089,0.0008629,96685.0,96684.0,0.74214653]
["bitfinex","BTCUSD",1733013168855,0.0008629,96685.0,96684.0,0.74014653]
["bitfinex","BTCUSD",1733013169076,0.0008629,96685.0,96684.0,0.74314653]
["bitfinex","BTCUSD",1733013171011,0.0008629,96685.0,96684.0,0.74014653]
["bitfinex","BTCUSD",1733013171246,0.0008629,96685.0,96684.0,0.74214653]
["bitfinex","BTCUSD",1733013173280,0.0008629,96685.0,96684.0,0.71914653]
["bitfinex","BTCUSD",1733013173971,0.0008629,96685.0,96684.0,0.71714653]
["bitfinex","BTCUSD",1733013174453,0.0008629,96685.0,96684.0,0.71914653]
["bitfinex","BTCUSD",1733013174697,0.0008629,96685.0,96684.0,0.71714653]
["bitfinex","BTCUSD",1733013174904,0.0008629,96685.0,96684.0,0.72014653]
["bitfinex","BTCUSD",1733013175324,0.0008629,96685.0,96684.0,0.71914653]
["bitfinex","BTCUSD",1733013176414,0.0008629,96685.0,96684.0,1.12885736]
["bitfinex","BTCUSD",1733013177497,0.0008629,96685.0,96684.0,1.12885925]
["bitfinex","BTCUSD",1733013179281,0.0008629,96685.0,96684.0,1.12972315]
["bitfinex","BTCUSD",1733013179902,0.0008629,96685.0,96684.0,0.72001043]
["bitfinex","BTCUSD",1733013180836,0.0008629,96685.0,96684.0,0.57881043]
["bitfinex","BTCUSD",1733013181715,0.0008629,96685.0,96684.0,0.98870335]
["bitfinex","BTCUSD",1733013183530,0.0008629,96685.0,96684.0,0.57881043]
["bitfinex","BTCUSD",1733013183752,0.0008629,96685.0,96684.0,0.70001043]
["bitfinex","BTCUSD",1733013185990,0.0008629,96685.0,96684.0,0.57979333]
["bitfinex","BTCUSD",1733013187373,0.0008629,96685.0,96684.0,0.98982829]
["bitfinex","BTCUSD",1733013187581,0.0008629,96685.0,96684.0,0.57979333]
["bitfinex","BTCUSD",1733013188006,0.0008629,96685.0,96684.0,0.989787]
["bitfinex","BTCUSD",1733013189089,0.0008629,96685.0,96684.0,0.57979333]
["bitfinex","BTCUSD",1733013189828,0.0008629,96685.0,96684.0,0.57779333]
["bitfinex","BTCUSD",1733013190052,0.0008629,96685.0,96684.0,0.98780301]
["bitfinex","BTCUSD",1733013192475,0.0008629,96685.0,96684.0,1.03360301]
["bitfinex","BTCUSD",1733013193546,0.0008629,96685.0,96684.0,1.03360384]
["bitfinex","BTCUSD",1733013193783,0.0008629,96685.0,96684.0,0.62359333]
["bitfinex","BTCUSD",1733013195576,0.0008629,96685.0,96684.0,0.57779333]
["bitfinex","BTCUSD",1733013199320,0.0008629,96685.0,96684.0,0.62749333]
["bitfinex","BTCUSD",1733013200580,0.0008629,96685.0,96684.0,0.62849333]
["bitfinex","BTCUSD",1733013203997,0.0008629,96685.0,96684.0,0.70509333]
["bitfinex","BTCUSD",1733013204449,0.0008629,96685.0,96684.0,0.73700735]
["bitfinex","BTCUSD",1733013205339,0.0008629,96685.0,96684.0,0.74700735]
["bitfinex","BTCUSD",1733013205556,0.0008629,96685.0,96684.0,0.77000735]
["bitfinex","BTCUSD",1733013206610,0.0008629,96685.0,96684.0,0.76900735]
["bitfinex","BTCUSD",1733013206831,0.0008629,96685.0,96684.0,0.77100735]
["bitfinex","BTCUSD",1733013207036,0.0008629,96685.0,96684.0,0.77000735]
["bitfinex","BTCUSD",1733013207454,0.0008629,96685.0,96684.0,0.76900735]
["bitfinex","BTCUSD",1733013207713,0.00047834,96704.0,96703.0,0.00280573]
["bitfinex","BTCUSD",1733013207923,0.04403511,96711.0,96703.0,0.10664604]
["bitfinex","BTCUSD",1733013208130,0.04403511,96711.0,96704.0,0.10284521]
["bitfinex","BTCUSD",1733013208578,0.04379663,96711.0,96705.0,0.00362611]
["bitfinex","BTCUSD",1733013208820,0.0825,96715.0,96710.0,0.00280573]
["bitfinex","BTCUSD",1733013209038,0.0825,96724.0,96714.0,0.00280573]
["bitfinex","BTCUSD",1733013209277,0.0825,96724.0,96723.0,0.00280573]
["bitfinex","BTCUSD",1733013210161,0.08309551,96724.0,96723.0,0.00280573]
["bitfinex","BTCUSD",1733013210605,0.08309551,96724.0,96723.0,0.00380573]
["bitfinex","BTCUSD",1733013211056,0.00059551,96724.0,96723.0,0.00380573]
["bitfinex","BTCUSD",1733013211273,0.00059551,96724.0,96723.0,0.00280573]
["bitfinex","BTCUSD",1733013212863,0.00059551,96724.0,96723.0,0.00380573]
["bitfinex","BTCUSD",1733013213079,0.00059551,96724.0,96723.0,0.00378703]
["bitfinex","BTCUSD",1733013213326,0.00059551,96724.0,96723.0,0.11363224]
["bitfinex","BTCUSD",1733013213745,0.00059551,96724.0,96723.0,0.11723005]
["bitfinex","BTCUSD",1733013214799,0.00232271,96724.0,96723.0,0.11723005]
["bitfinex","BTCUSD",1733013224559,0.00232271,96724.0,96723.0,0.43239005]
["bitfinex","BTCUSD",1733013237657,0.00232271,96724.0,96723.0,0.55759005]
["bitfinex","BTCUSD",1733013245476,0.00232271,96724.0,96723.0,0.58059005]
["bitfinex","BTCUSD",1733013247432,0.00232271,96724.0,96723.0,0.56668595]
["bitfinex","BTCUSD",1733013255660,0.00232271,96724.0,96723.0,0.48718595]
["bitfinex","BTCUSD",1733013263497,0.00232271,96724.0,96723.0,0.44234945]
["bitfinex","BTCUSD",1733013265265,0.00232271,96724.0,96723.0,0.41934945]
["bitfinex","BTCUSD",1733013265472,0.00232271,96724.0,96723.0,0.44234945]
["bitfinex","BTCUSD",1733013270788,0.00232271,96724.0,96723.0,0.63874945]
["bitfinex","BTCUSD",1733013271644,0.00232271,96724.0,96723.0,0.64274945]
["bitfinex","BTCUSD",1733013272832,0.00232271,96724.0,96723.0,0.65074945]
["bitfinex","BTCUSD",1733013274476,0.00232271,96724.0,96723.0,0.72964945]
["bitfinex","BTCUSD",1733013281044,0.00232271,96724.0,96723.0,0.73964945]
["bitfinex","BTCUSD",1733013282092,0.00232271,96724.0,96723.0,0.72764945]
["bitfinex","BTCUSD",1733013282385,0.00232271,96724.0,96723.0,0.74464945]
["bitfinex","BTCUSD",1733013289406,0.00232271,96724.0,96723.0,0.77651986]
["bitfinex","BTCUSD",1733013293860,0.00215818,96724.0,96723.0,0.77651986]
["bitfinex","BTCUSD",1733013297480,0.00215818,96724.0,96723.0,0.78651986]
["bitfinex","BTCUSD",1733013298208,0.00215818,96724.0,96723.0,1.09856544]
["bitfinex","BTCUSD",1733013298435,0.00215818,96724.0,96723.0,0.78651986]
["bitfinex","BTCUSD",1733013299095,0.00215818,96724.0,96723.0,0.79065586]
["bitfinex","BTCUSD",1733013302980,0.00215818,96724.0,96723.0,0.78651986]
["bitfinex","BTCUSD",1733013305385,0.00215818,96724.0,96723.0,0.68761986]
["bitfinex","BTCUSD",1733013305613,0.00215818,96724.0,96723.0,0.84571037]
["bitfinex","BTCUSD",1733013305839,0.00215818,96724.0,96723.0,0.43634945]
["bitfinex","BTCUSD",1733013307091,0.08005818,96724.0,96723.0,0.43634945]
["bitfinex","BTCUSD",1733013307320,0.08005818,96724.0,96723.0,0.42834945]
["bitfinex","BTCUSD",1733013307562,0.12735818,96724.0,96723.0,0.42834945]
["bitfinex","BTCUSD",1733013307820,0.12735818,96724.0,96723.0,0.43434945]
["bitfinex","BTCUSD",1733013308103,0.12735818,96724.0,96723.0,0.42534945]
["bitfinex","BTCUSD",1733013308586,0.12735818,96724.0,96723.0,0.43434945]
["bitfinex","BTCUSD",1733013308821,0.12735818,96724.0,96723.0,0.44834945]
["bitfinex","BTCUSD",1733013309038,0.12735818,96724.0,96723.0,0.60734945]
["bitfinex","BTCUSD",1733013309287,0.00215818,96724.0,96723.0,0.60134945]
["bitfinex","BTCUSD",1733013309545,0.00215818,96724.0,96723.0,0.60734945]
["bitfinex","BTCUSD",1733013309997,0.00215818,96724.0,96723.0,0.60134945]
["bitfinex","BTCUSD",1733013310234,0.00215818,96724.0,96723.0,0.60734945]
["bitfinex","BTCUSD",1733013316155,0.04945818,96724.0,96723.0,0.58434945]
["bitfinex","BTCUSD",1733013320931,0.00215818,96724.0,96723.0,0.58434945]
["bitfinex","BTCUSD",1733013321713,0.00215818,96724.0,96723.0,0.60734945]
["bitfinex","BTCUSD",1733013321914,0.00215818,96724.0,96723.0,0.60134945]
["bitfinex","BTCUSD",1733013322392,0.00215818,96724.0,96723.0,0.59234945]
["bitfinex","BTCUSD",1733013322585,0.00215818,96724.0,96723.0,0.60734945]
["bitfinex","BTCUSD",1733013331653,0.00215818,96724.0,96723.0,0.60881405]
["bitfinex","BTCUSD",1733013340577,0.00215818,96724.0,96723.0,1.0179621]
["bitfinex","BTCUSD",1733013341993,0.00215818,96724.0,96723.0,0.60881405]
["bitfinex","BTCUSD",1733013342523,0.00215818,96724.0,96723.0,1.01806409]
["bitfinex","BTCUSD",1733013342985,0.00215818,96724.0,96723.0,0.60881405]
["bitfinex","BTCUSD",1733013343234,0.00215818,96724.0,96723.0,1.01806409]
["bitfinex","BTCUSD",1733013343480,0.00215818,96724.0,96723.0,0.60881405]
["bitfinex","BTCUSD",1733013344262,0.00215818,96724.0,96723.0,1.01806409]
["bitfinex","BTCUSD",1733013344486,0.00215818,96724.0,96723.0,0.60881405]
["bitfinex","BTCUSD",1733013344717,0.00215818,96724.0,96723.0,1.01815183]
["bitfinex","BTCUSD",1733013345353,0.00215818,96724.0,96723.0,0.58581405]
["bitfinex","BTCUSD",1733013348631,0.00215818,96724.0,96723.0,0.99527637]
["bitfinex","BTCUSD",1733013349080,0.00215818,96724.0,96723.0,0.58581405]
["bitfinex","BTCUSD",1733013349520,0.00215818,96724.0,96723.0,0.99527637]
["bitfinex","BTCUSD",1733013350482,0.00215818,96724.0,96723.0,0.58581405]
["bitfinex","BTCUSD",1733013350929,0.00215818,96724.0,96723.0,0.99552212]
["bitfinex","BTCUSD",1733013351607,0.00215818,96724.0,96723.0,0.58581405]
["bitfinex","BTCUSD",1733013351842,0.00215818,96724.0,96723.0,0.99557483]
["bitfinex","BTCUSD",1733013352070,0.00215818,96724.0,96723.0,0.58581405]
["bitfinex","BTCUSD",1733013352515,0.00215818,96724.0,96723.0,0.99557559]
["bitfinex","BTCUSD",1733013352796,0.00215818,96724.0,96723.0,0.58581405]
["bitfinex","BTCUSD",1733013353708,0.00215818,96724.0,96723.0,0.99557601]
["bitfinex","BTCUSD",1733013353939,0.00215818,96724.0,96723.0,0.58581405]
["bitfinex","BTCUSD",1733013354417,0.00215818,96724.0,96723.0,0.63171405]
["bitfinex","BTCUSD",1733013355613,0.00215818,96724.0,96723.0,1.04150014]
["bitfinex","BTCUSD",1733013355865,0.00215818,96724.0,96723.0,0.63171405]
["bitfinex","BTCUSD",1733013359419,0.00215818,96724.0,96723.0,0.58581405]
["bitfinex","BTCUSD",1733013363832,0.00215818,96724.0,96723.0,0.99575019]
["bitfinex","BTCUSD",1733013364050,0.00215818,96724.0,96723.0,0.58581405]
["bitfinex","BTCUSD",1733013364562,0.00215818,96724.0,96723.0,0.58300832]
["bitfinex","BTCUSD",1733013364772,0.00215818,96724.0,96723.0,0.33708181]
["bitfinex","BTCUSD",1733013364773,0.07725818,96724.0,96723.0,0.33708181]
["bitfinex","BTCUSD",1733013366034,0.15865818,96724.0,96723.0,0.33708181]
["bitfinex","BTCUSD",1733013366235,0.15865818,96724.0,96723.0,0.3320194]
["bitfinex","BTCUSD",1733013366455,0.15865818,96724.0,96723.0,0.3370795]
["bitfinex","BTCUSD",1733013367097,0.15865818,96724.0,96723.0,0.3310795]
["bitfinex","BTCUSD",1733013367517,0.15865818,96724.0,96723.0,0.3250795]
["bitfinex","BTCUSD",1733013367686,0.15865818,96724.0,96723.0,0.3320795]
["bitfinex","BTCUSD",1733013367926,0.15865818,96724.0,96723.0,0.3290795]
["bitfinex","BTCUSD",1733013368110,0.15865818,96724.0,96723.0,0.3320795]
["bitfinex","BTCUSD",1733013374438,0.03215818,96724.0,96723.0,0.3320795]
["bitfinex","BTCUSD",1733013375066,0.03215818,96724.0,96723.0,0.64450644]
["bitfinex","BTCUSD",1733013375493,0.03215818,96724.0,96723.0,0.79450644]
["bitfinex","BTCUSD",1733013376022,0.03215818,96724.0,96723.0,0.81750644]
["bitfinex","BTCUSD",1733013376236,0.03215818,96724.0,96723.0,0.81050644]
["bitfinex","BTCUSD",1733013376892,0.03215818,96724.0,96723.0,1.2263781]
["bitfinex","BTCUSD",1733013377106,0.03215818,96724.0,96723.0,1.2233781]
["bitfinex","BTCUSD",1733013377737,0.03215818,96724.0,96723.0,1.2173781]
["bitfinex","BTCUSD",1733013378174,0.03215818,96724.0,96723.0,0.80750644]
["bitfinex","BTCUSD",1733013379875,0.03215818,96724.0,96723.0,1.21693135]
["bitfinex","BTCUSD",1733013380295,0.03215818,96724.0,96723.0,0.80750644]
["bitfinex","BTCUSD",1733013382683,0.03215818,96724.0,96723.0,1.21691844]
["bitfinex","BTCUSD",1733013382887,0.03215818,96724.0,96723.0,1.21692109]
["bitfinex","BTCUSD",1733013383948,0.03215818,96724.0,96723.0,0.80750644]
["bitfinex","BTCUSD",1733013384866,0.03215818,96724.0,96723.0,0.78450644]
["bitfinex","BTCUSD",1733013385333,0.03215818,96724.0,96723.0,0.57492471]
["bitfinex","BTCUSD",1733013385763,0.03215818,96724.0,96723.0,0.57773044]
["bitfinex","BTCUSD",1733013386192,0.03215818,96724.0,96723.0,0.58292471]
["bitfinex","BTCUSD",1733013386417,0.03215818,96724.0,96723.0,0.48688523]
["bitfinex","BTCUSD",1733013386636,0.03215818,96724.0,96723.0,0.47888523]
["bitfinex","BTCUSD",1733013386863,0.03215818,96724.0,96723.0,0.48788523]
["bitfinex","BTCUSD",1733013387078,0.03215818,96724.0,96723.0,0.47488523]
["bitfinex","BTCUSD",1733013387298,0.03215818,96724.0,96723.0,0.33088523]
["bitfinex","BTCUSD",1733013387516,0.03215818,96724.0,96723.0,0.33988523]
["bitfinex","BTCUSD",1733013387735,0.08035818,96724.0,96723.0,0.3370795]
["bitfinex","BTCUSD",1733013387954,0.08035818,96724.0,96723.0,0.3310795]
["bitfinex","BTCUSD",1733013388165,0.15985818,96724.0,96723.0,0.3310795]
["bitfinex","BTCUSD",1733013389075,0.15985818,96724.0,96723.0,0.3220795]
["bitfinex","BTCUSD",1733013389518,0.15985818,96724.0,96723.0,0.3350795]
["bitfinex","BTCUSD",1733013389768,0.15985818,96724.0,96723.0,0.3260795]
["bitfinex","BTCUSD",1733013389992,0.15985818,96724.0,96723.0,0.3220795]
["bitfinex","BTCUSD",1733013390224,0.15985818,96724.0,96723.0,0.3290795]
["bitfinex","BTCUSD",1733013390457,0.15985818,96724.0,96723.0,0.3240795]
["bitfinex","BTCUSD",1733013390695,0.15985818,96724.0,96723.0,0.3260795]
["bitfinex","BTCUSD",1733013391140,0.15985818,96724.0,96723.0,0.3280795]
["bitfinex","BTCUSD",1733013415268,0.27989766,96724.0,96723.0,0.3280795]
["bitfinex","BTCUSD",1733013415723,0.27989766,96724.0,96723.0,0.3230194]
["bitfinex","BTCUSD",1733013415938,0.2895569,96724.0,96723.0,0.3230194]
["bitfinex","BTCUSD",1733013416159,0.2895569,96724.0,96723.0,0.3285783]
["bitfinex","BTCUSD",1733013417277,0.28957579,96724.0,96723.0,0.3285783]
["bitfinex","BTCUSD",1733013417724,0.28957579,96724.0,96723.0,0.0134183]
["bitfinex","BTCUSD",1733013417956,0.28957579,96724.0,96723.0,0.0124224]
["bitfinex","BTCUSD",1733013418201,0.28957579,96724.0,96723.0,0.0068635]
["bitfinex","BTCUSD",1733013421259,0.31047049,96724.0,96723.0,0.0068635]
["bitfinex","BTCUSD",1733013421483,0.28957579,96724.0,96723.0,0.0068635]
["bitfinex","BTCUSD",1733013426567,0.16187579,96724.0,96723.0,0.0068635]
["bitfinex","BTCUSD",1733013428609,0.15468152,96724.0,96723.0,0.0068635]
["bitfinex","BTCUSD",1733013429584,0.04183631,96724.0,96723.0,0.0068635]
["bitfinex","BTCUSD",1733013430091,0.03215818,96724.0,96723.0,0.0068635]
["bitfinex","BTCUSD",1733013431071,0.03215818,96724.0,96723.0,0.1343635]
["bitfinex","BTCUSD",1733013431518,0.03215818,96724.0,96723.0,0.13791915]
["bitfinex","BTCUSD",1733013432189,0.03215818,96724.0,96723.0,0.13391915]
["bitfinex","BTCUSD",1733013432663,0.03215818,96724.0,96723.0,0.13791915]
["bitfinex","BTCUSD",1733013432887,0.03215818,96724.0,96723.0,0.13391915]
["bitfinex","BTCUSD",1733013433107,0.03215818,96724.0,96723.0,0.13991915]
["bitfinex","BTCUSD",1733013433559,0.03215818,96724.0,96723.0,0.13791915]
["bitfinex","BTCUSD",1733013434004,0.03215818,96724.0,96723.0,0.13991915]
["bitfinex","BTCUSD",1733013434468,0.03215818,96724.0,96723.0,0.09461915]
["bitfinex","BTCUSD",1733013436710,0.03215818,96724.0,96723.0,0.01241915]
["bitfinex","BTCUSD",1733013441499,0.03215818,96724.0,96723.0,0.0068635]
["bitfinex","BTCUSD",1733013442439,0.00215818,96724.0,96723.0,0.0068635]
["bitfinex","BTCUSD",1733013444537,0.13500339,96724.0,96723.0,0.0068635]
["bitfinex","BTCUSD",1733013444812,0.14467498,96724.0,96723.0,0.0068635]
["bitfinex","BTCUSD",1733013446486,0.15467498,96724.0,96723.0,0.0068635]
["bitfinex","BTCUSD",1733013447427,0.17767498,96724.0,96723.0,0.0068635]
["bitfinex","BTCUSD",1733013448367,0.18486925,96724.0,96723.0,0.0068635]
["bitfinex","BTCUSD",1733013448609,0.23136925,96724.0,96723.0,0.0068635]
["bitfinex","BTCUSD",1733013450432,0.24255023,96724.0,96723.0,0.0068635]
["bitfinex","BTCUSD",1733013452261,0.39255023,96724.0,96723.0,0.0068635]
["bitfinex","BTCUSD",1733013452545,0.38287864,96724.0,96723.0,0.0068635]
["bitfinex","BTCUSD",1733013452993,0.46457864,96724.0,96723.0,0.0068635]
["bitfinex","BTCUSD",1733013454848,0.48501498,96724.0,96723.0,0.0068635]
["bitfinex","BTCUSD",1733013455562,0.48501498,96724.0,96723.0,5e-07]
["bitfinex","BTCUSD",1733013455789,0.49468583,96724.0,96723.0,5e-07]
["bitfinex","BTCUSD",1733013456239,0.25399327,96712.0,96711.0,0.0008636]
["bitfinex","BTCUSD",1733013456468,0.22359568,96712.0,96711.0,0.0008636]
["bitfinex","BTCUSD",1733013456698,0.21454521,96712.0,96711.0,0.0008636]
["bitfinex","BTCUSD",1733013456921,0.26104521,96712.0,96711.0,0.0008636]
["bitfinex","BTCUSD",1733013457366,0.46784421,96712.0,96711.0,0.0008636]
["bitfinex","BTCUSD",1733013457585,0.47751506,96712.0,96711.0,0.0008636]
["bitfinex","BTCUSD",1733013457806,0.47751506,96712.0,96711.0,0.0368636]
["bitfinex","BTCUSD",1733013458020,0.47751506,96712.0,96711.0,0.0398636]
["bitfinex","BTCUSD",1733013458711,0.65051506,96712.0,96711.0,6e-07]
["bitfinex","BTCUSD",1733013459218,0.03,96710.0,96709.0,6.305e-05]
["bitfinex","BTCUSD",1733013459444,0.52231906,96710.0,96709.0,5e-08]
["bitfinex","BTCUSD",1733013459668,0.65051906,96710.0,96709.0,5e-08]
["bitfinex","BTCUSD",1733013460993,0.65451906,96710.0,96709.0,5e-08]
["bitfinex","BTCUSD",1733013461185,0.65851906,96710.0,96709.0,5e-08]
["bitfinex","BTCUSD",1733013461915,0.65851906,96710.0,96709.0,9.5e-07]
["bitfinex","BTCUSD",1733013462140,0.76135052,96710.0,96709.0,9.5e-07]
["bitfinex","BTCUSD",1733013462376,0.76135052,96710.0,96685.0,0.00085856]
["bitfinex","BTCUSD",1733013462377,0.236855,96686.0,96685.0,0.00085856]
["bitfinex","BTCUSD",1733013462599,0.49937106,96686.0,96685.0,0.00085856]
["bitfinex","BTCUSD",1733013463538,0.50037106,96686.0,96685.0,0.00085856]
["bitfinex","BTCUSD",1733013463757,0.5009661,96686.0,96685.0,0.00085856]
["bitfinex","BTCUSD",1733013464920,0.53227462,96686.0,96685.0,0.00085856]
["bitfinex","BTCUSD",1733013465882,0.51203324,96686.0,96685.0,0.00085856]
["bitfinex","BTCUSD",1733013468237,0.50236239,96686.0,96685.0,0.00085856]
["bitfinex","BTCUSD",1733013468472,0.51200926,96686.0,96685.0,0.00085856]
["bitfinex","BTCUSD",1733013471563,0.50236239,96686.0,96685.0,0.00085856]
["bitfinex","BTCUSD",1733013472437,0.54856239,96686.0,96685.0,0.00085856]
["bitfinex","BTCUSD",1733013472899,0.65226239,96686.0,96685.0,0.00085856]
["bitfinex","BTCUSD",1733013473159,0.65226239,96686.0,96658.0,0.0496]
["bitfinex","BTCUSD",1733013473160,0.03,96663.0,96627.0,0.0788]
["bitfinex","BTCUSD",1733013473394,0.03,96649.0,96627.0,0.0788]
["bitfinex","BTCUSD",1733013473621,0.206932,96650.0,96627.0,0.0788]
["bitfinex","BTCUSD",1733013473622,0.33978121,96648.0,96627.0,0.0788]
["bitfinex","BTCUSD",1733013474775,0.33978121,96648.0,96647.0,0.00189213]
["bitfinex","BTCUSD",1733013475444,0.37197809,96648.0,96647.0,0.00189213]
["bitfinex","BTCUSD",1733013476122,0.37497809,96648.0,96647.0,0.00189213]
["bitfinex","BTCUSD",1733013476336,0.37497809,96648.0,96647.0,0.00289213]
["bitfinex","BTCUSD",1733013476560,0.37197809,96648.0,96647.0,0.00289213]
["bitfinex","BTCUSD",1733013476778,0.37197809,96648.0,96647.0,0.00189213]
["bitfinex","BTCUSD",1733013476779,0.37597809,96648.0,96647.0,0.00189213]
["bitfinex","BTCUSD",1733013477019,0.35078121,96648.0,96647.0,0.00289213]
["bitfinex","BTCUSD",1733013477263,0.34378121,96648.0,96647.0,0.00189213]
["bitfinex","BTCUSD",1733013477713,0.34878121,96648.0,96647.0,0.00189213]
["bitfinex","BTCUSD",1733013477938,0.34378121,96648.0,96647.0,0.00189213]
["bitfinex","BTCUSD",1733013478176,0.34378121,96648.0,96647.0,0.00289213]
["bitfinex","BTCUSD",1733013478446,0.34578121,96648.0,96647.0,0.00289213]
["bitfinex","BTCUSD",1733013478682,0.34878121,96648.0,96647.0,0.00289213]
["bitfinex","BTCUSD",1733013479162,0.245936,96648.0,96647.0,0.00289213]
["bitfinex","BTCUSD",1733013479411,0.242936,96648.0,96647.0,0.00289213]
["bitfinex","BTCUSD",1733013479632,0.238936,96648.0,96647.0,0.00189213]
["bitfinex","BTCUSD",1733013479851,0.242936,96648.0,96647.0,0.00189213]
["bitfinex","BTCUSD",1733013480293,0.238936,96648.0,96647.0,0.00189213]
["bitfinex","BTCUSD",1733013480518,0.240936,96648.0,96647.0,0.00189213]
["bitfinex","BTCUSD",1733013481638,0.238936,96648.0,96647.0,0.00189213]
["bitfinex","BTCUSD",1733013481867,0.238936,96648.0,96647.0,0.08069213]
["bitfinex","BTCUSD",1733013481868,0.239936,96648.0,96647.0,0.08069213]
["bitfinex","BTCUSD",1733013485369,0.238936,96648.0,96647.0,0.08069213]
["bitfinex","BTCUSD",1733013485821,0.236936,96648.0,96647.0,0.08069213]
["bitfinex","BTCUSD",1733013487446,0.206951,96641.0,96640.0,0.0008637]
["bitfinex","BTCUSD",1733013487690,0.206951,96641.0,96640.0,0.0009232]
["bitfinex","BTCUSD",1733013487691,0.48979621,96641.0,96640.0,0.0009232]
["bitfinex","BTCUSD",1733013487910,0.33979621,96641.0,96640.0,0.0009232]
["bitfinex","BTCUSD",1733013489541,0.34579621,96641.0,96640.0,0.0009232]
["bitfinex","BTCUSD",1733013489776,0.34179621,96641.0,96640.0,0.0009232]
["bitfinex","BTCUSD",1733013490213,0.34579621,96641.0,96640.0,0.0009232]
["bitfinex","BTCUSD",1733013492919,0.35679388,96641.0,96640.0,0.0009232]
["bitfinex","BTCUSD",1733013493788,0.34579621,96641.0,96640.0,0.0009232]
["bitfinex","BTCUSD",1733013494031,0.46659621,96641.0,96640.0,0.0009232]
["bitfinex","BTCUSD",1733013494243,0.47925965,96641.0,96640.0,0.0009232]
["bitfinex","BTCUSD",1733013494690,0.65025965,96641.0,96640.0,0.0009232]
["bitfinex","BTCUSD",1733013494912,0.67862781,96641.0,96640.0,0.0009232]
["bitfinex","BTCUSD",1733013495371,0.71290711,96641.0,96640.0,0.0009232]
["bitfinex","BTCUSD",1733013495589,0.70990711,96641.0,96640.0,0.0009232]
["bitfinex","BTCUSD",1733013495805,0.71190711,96641.0,96640.0,0.0009232]
["bitfinex","BTCUSD",1733013496022,0.71590711,96641.0,96640.0,0.0009232]
["bitfinex","BTCUSD",1733013498754,0.61082781,96641.0,96640.0,0.0009232]
["bitfinex","BTCUSD",1733013498984,0.53283321,96641.0,96640.0,0.0009232]
["bitfinex","BTCUSD",1733013499176,0.52316934,96641.0,96640.0,0.0009232]
["bitfinex","BTCUSD",1733013499393,0.50546494,96641.0,96640.0,0.0009232]
["bitfinex","BTCUSD",1733013511196,0.52096271,96641.0,96640.0,0.0009232]
["bitfinex","BTCUSD",1733013513168,0.50546494,96641.0,96640.0,0.0009232]
["bitfinex","BTCUSD",1733013514755,0.35546494,96641.0,96640.0,0.0009232]
["bitfinex","BTCUSD",1733013515441,0.37096271,96641.0,96640.0,0.0009232]
["bitfinex","BTCUSD",1733013515932,0.37096271,96641.0,96626.0,0.0008635]
["bitfinex","BTCUSD",1733013515933,0.37096271,96641.0,96639.0,9e-07]
["bitfinex","BTCUSD",1733013516153,0.40684521,96640.0,96639.0,8.6e-07]
["bitfinex","BTCUSD",1733013516379,0.40684521,96640.0,96626.0,0.0008635]
["bitfinex","BTCUSD",1733013516380,0.236981,96627.0,96626.0,0.0008635]
["bitfinex","BTCUSD",1733013516606,0.49949494,96627.0,96626.0,5.8e-07]
["bitfinex","BTCUSD",1733013516825,0.59029271,96627.0,96626.0,5.8e-07]
["bitfinex","BTCUSD",1733013517280,0.62258983,96627.0,96626.0,5.8e-07]
["bitfinex","BTCUSD",1733013517514,0.65387521,96627.0,96626.0,5.8e-07]
["bitfinex","BTCUSD",1733013519124,0.60429271,96627.0,96626.0,0.00100058]
["bitfinex","BTCUSD",1733013519344,0.61551736,96627.0,96626.0,5.8e-07]
["bitfinex","BTCUSD",1733013519593,0.63645139,96627.0,96626.0,5.8e-07]
["bitfinex","BTCUSD",1733013519831,0.63145139,96627.0,96626.0,5.8e-07]
["bitfinex","BTCUSD",1733013520058,0.237007,96615.0,96614.0,0.0008636]
["bitfinex","BTCUSD",1733013520283,0.34952094,96615.0,96614.0,0.0008636]
["bitfinex","BTCUSD",1733013522069,0.35252094,96615.0,96614.0,0.0008636]
["bitfinex","BTCUSD",1733013522967,0.35852094,96615.0,96614.0,0.0008636]
["bitfinex","BTCUSD",1733013525873,0.35852094,96615.0,96612.0,5e-07]
["bitfinex","BTCUSD",1733013526085,0.13284521,96613.0,96612.0,5e-07]
["bitfinex","BTCUSD",1733013526296,0.29251394,96613.0,96612.0,5e-07]
["bitfinex","BTCUSD",1733013527432,0.29751394,96613.0,96612.0,0.0010005]
["bitfinex","BTCUSD",1733013527850,0.32488707,96613.0,96612.0,0.0010005]
["bitfinex","BTCUSD",1733013528958,0.32688707,96613.0,96612.0,0.0010005]
["bitfinex","BTCUSD",1733013529177,0.29951394,96613.0,96612.0,0.0010005]
["bitfinex","BTCUSD",1733013532032,0.42644234,96613.0,96612.0,0.0010005]
["bitfinex","BTCUSD",1733013532275,0.42851489,96613.0,96612.0,0.0010005]
["bitfinex","BTCUSD",1733013532933,0.45381547,96613.0,96612.0,0.0010005]
["bitfinex","BTCUSD",1733013533823,0.40851547,96613.0,96612.0,0.0010005]
["bitfinex","BTCUSD",1733013536599,0.41244992,96613.0,96612.0,0.0010005]
["bitfinex","BTCUSD",1733013537257,0.40278119,96613.0,96612.0,0.0010005]
["bitfinex","BTCUSD",1733013537461,0.41245074,96613.0,96612.0,0.0010005]
["bitfinex","BTCUSD",1733013538995,0.30103361,96613.0,96612.0,0.0010005]
["bitfinex","BTCUSD",1733013541149,0.31070705,96613.0,96612.0,0.0010005]
["bitfinex","BTCUSD",1733013542892,0.3842375,96613.0,96612.0,0.0010005]
["bitfinex","BTCUSD",1733013543102,0.3010375,96613.0,96612.0,0.0010005]
["bitfinex","BTCUSD",1733013544769,0.31652394,96613.0,96612.0,0.0010005]
["bitfinex","BTCUSD",1733013545659,0.03,96611.0,96609.0,0.0008638]
["bitfinex","BTCUSD",1733013545871,0.14251865,96610.0,96609.0,0.0008638]
["bitfinex","BTCUSD",1733013546326,0.34953565,96610.0,96609.0,0.0008638]
["bitfinex","BTCUSD",1733013547394,0.36502209,96610.0,96609.0,0.0008638]
["bitfinex","BTCUSD",1733013547875,0.37002209,96610.0,96609.0,0.0008638]
["bitfinex","BTCUSD",1733013548306,0.35453565,96610.0,96609.0,0.0008638]
["bitfinex","BTCUSD",1733013549432,0.37005415,96610.0,96609.0,0.0008638]
["bitfinex","BTCUSD",1733013551311,0.37008336,96610.0,96609.0,0.0008638]
["bitfinex","BTCUSD",1733013551552,0.35456265,96610.0,96609.0,0.0008638]
["bitfinex","BTCUSD",1733013552990,0.34486221,96610.0,96609.0,0.0008638]
["bitfinex","BTCUSD",1733013553213,0.35456414,96610.0,96609.0,0.0008638]
["bitfinex","BTCUSD",1733013556562,0.37009166,96610.0,96609.0,0.0008638]
["bitfinex","BTCUSD",1733013559495,0.25171893,96610.0,96609.0,0.0008638]
["bitfinex","BTCUSD",1733013559957,0.25171981,96610.0,96609.0,0.0008638]
["bitfinex","BTCUSD",1733013561357,0.25171981,96610.0,96609.0,0.1288638]
["bitfinex","BTCUSD",1733013562100,0.24871981,96610.0,96609.0,0.1288638]
["bitfinex","BTCUSD",1733013562343,0.24671981,96610.0,96609.0,0.1288638]
["bitfinex","BTCUSD",1733013562574,0.24971981,96610.0,96609.0,0.1288638]
["bitfinex","BTCUSD",1733013562793,0.24871981,96610.0,96609.0,0.1288638]
["bitfinex","BTCUSD",1733013563225,0.24671981,96610.0,96609.0,0.1288638]
["bitfinex","BTCUSD",1733013564108,0.24771981,96610.0,96609.0,0.1288638]
["bitfinex","BTCUSD",1733013564323,0.237017,96610.0,96609.0,0.1288638]
["bitfinex","BTCUSD",1733013564546,0.24671981,96610.0,96609.0,0.1288638]
["bitfinex","BTCUSD",1733013564996,0.24771981,96610.0,96609.0,0.1288638]
["bitfinex","BTCUSD",1733013566484,0.238017,96610.0,96609.0,0.1288638]
["bitfinex","BTCUSD",1733013570240,0.237017,96610.0,96609.0,0.1288638]
["bitfinex","BTCUSD",1733013572657,0.24670948,96610.0,96609.0,0.1288638]
["bitfinex","BTCUSD",1733013574541,0.24670939,96610.0,96609.0,0.1288638]
["bitfinex","BTCUSD",1733013577922,0.24671109,96610.0,96609.0,0.1288638]
["bitfinex","BTCUSD",1733013578633,0.24671109,96610.0,96609.0,0.0008638]
["bitfinex","BTCUSD",1733013579098,0.3495563,96610.0,96609.0,0.0008638]
["bitfinex","BTCUSD",1733013579576,0.36506685,96610.0,96609.0,0.0008638]
["bitfinex","BTCUSD",1733013580526,0.36706685,96610.0,96609.0,0.0008638]
["bitfinex","BTCUSD",1733013580773,0.36506685,96610.0,96609.0,0.0008638]
["bitfinex","BTCUSD",1733013581057,0.36806685,96610.0,96609.0,0.0008638]
["bitfinex","BTCUSD",1733013581289,0.36906685,96610.0,96609.0,0.00078467]
["bitfinex","BTCUSD",1733013581789,0.36806685,96610.0,96609.0,0.00078467]
["bitfinex","BTCUSD",1733013582027,0.36806685,96610.0,96609.0,6.7e-07]
["bitfinex","BTCUSD",1733013582028,0.66946685,96610.0,96609.0,6.7e-07]
["bitfinex","BTCUSD",1733013582259,0.66946685,96610.0,96588.0,0.0008639]
["bitfinex","BTCUSD",1733013582260,0.237062,96589.0,96588.0,0.0008639]
["bitfinex","BTCUSD",1733013582517,0.24675609,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013582744,0.237062,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013583471,0.24675609,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013583722,0.237062,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013583957,0.24675609,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013584185,0.242062,96589.0,96588.0,0.04931802]
["bitfinex","BTCUSD",1733013584913,0.245062,96589.0,96588.0,0.12871802]
["bitfinex","BTCUSD",1733013585180,0.237062,96589.0,96588.0,0.12871802]
["bitfinex","BTCUSD",1733013585654,0.238062,96589.0,96588.0,0.12871802]
["bitfinex","BTCUSD",1733013587132,0.032,96589.0,96588.0,0.13434314]
["bitfinex","BTCUSD",1733013587390,0.03,96589.0,96588.0,0.13434314]
["bitfinex","BTCUSD",1733013587881,0.03,96589.0,96588.0,0.13634314]
["bitfinex","BTCUSD",1733013588592,0.03,96589.0,96588.0,0.13834314]
["bitfinex","BTCUSD",1733013589554,0.03,96589.0,96588.0,0.13634314]
["bitfinex","BTCUSD",1733013589810,0.031,96589.0,96588.0,0.13634314]
["bitfinex","BTCUSD",1733013590058,0.03,96589.0,96588.0,0.13634314]
["bitfinex","BTCUSD",1733013590283,0.237062,96589.0,96588.0,0.13834314]
["bitfinex","BTCUSD",1733013590507,0.03,96589.0,96588.0,0.13834314]
["bitfinex","BTCUSD",1733013592446,0.237062,96589.0,96588.0,0.13834314]
["bitfinex","BTCUSD",1733013596085,0.33990721,96589.0,96588.0,0.01064314]
["bitfinex","BTCUSD",1733013596337,0.237062,96589.0,96588.0,0.01064314]
["bitfinex","BTCUSD",1733013596594,0.237062,96589.0,96588.0,0.08441802]
["bitfinex","BTCUSD",1733013596834,0.237062,96589.0,96588.0,0.09003996]
["bitfinex","BTCUSD",1733013597057,0.237062,96589.0,96588.0,0.08803996]
["bitfinex","BTCUSD",1733013597285,0.237062,96589.0,96588.0,0.08603996]
["bitfinex","BTCUSD",1733013597518,0.033,96589.0,96588.0,0.08603996]
["bitfinex","BTCUSD",1733013597767,0.034,96589.0,96588.0,0.08603996]
["bitfinex","BTCUSD",1733013598454,0.033,96589.0,96588.0,0.08603996]
["bitfinex","BTCUSD",1733013598668,0.03,96589.0,96588.0,0.08603996]
["bitfinex","BTCUSD",1733013598900,0.03,96589.0,96588.0,0.08803996]
["bitfinex","BTCUSD",1733013599125,0.03,96589.0,96588.0,0.08703996]
["bitfinex","BTCUSD",1733013599581,0.031,96589.0,96588.0,0.08703996]
["bitfinex","BTCUSD",1733013600293,0.031,96589.0,96588.0,0.08903996]
["bitfinex","BTCUSD",1733013600502,0.031,96589.0,96588.0,0.08803996]
["bitfinex","BTCUSD",1733013600736,0.031,96589.0,96588.0,0.09003996]
["bitfinex","BTCUSD",1733013605514,0.001,96589.0,96588.0,0.09003996]
["bitfinex","BTCUSD",1733013606239,0.001,96589.0,96588.0,0.15583996]
["bitfinex","BTCUSD",1733013606487,0.031,96589.0,96588.0,0.15583996]
["bitfinex","BTCUSD",1733013607230,0.031,96589.0,96588.0,0.15383996]
["bitfinex","BTCUSD",1733013607456,0.03,96589.0,96588.0,0.15183996]
["bitfinex","BTCUSD",1733013607690,0.03,96589.0,96588.0,0.15683996]
["bitfinex","BTCUSD",1733013608648,0.03,96603.0,96592.0,0.01]
["bitfinex","BTCUSD",1733013608862,0.03,96603.0,96593.0,0.00560871]
["bitfinex","BTCUSD",1733013609093,0.03,96601.0,96593.0,0.00560871]
["bitfinex","BTCUSD",1733013610046,0.03,96601.0,96593.0,0.00760871]
["bitfinex","BTCUSD",1733013610527,0.03,96601.0,96593.0,0.00560871]
["bitfinex","BTCUSD",1733013610749,0.03,96599.0,96593.0,0.00860871]
["bitfinex","BTCUSD",1733013610997,0.03,96598.0,96593.0,0.00860871]
["bitfinex","BTCUSD",1733013611431,0.03,96598.0,96593.0,0.00960871]
["bitfinex","BTCUSD",1733013611869,0.237044,96598.0,96593.0,0.00860871]
["bitfinex","BTCUSD",1733013612093,0.237044,96598.0,96593.0,0.00760871]
["bitfinex","BTCUSD",1733013612300,0.237044,96598.0,96593.0,0.002]
["bitfinex","BTCUSD",1733013612517,0.238044,96598.0,96593.0,0.006]
["bitfinex","BTCUSD",1733013612731,0.207052,96594.0,96593.0,0.006]
["bitfinex","BTCUSD",1733013612974,0.237052,96594.0,96593.0,0.006]
["bitfinex","BTCUSD",1733013613625,0.237052,96594.0,96593.0,0.002]
["bitfinex","BTCUSD",1733013613832,0.237052,96594.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013614040,0.237062,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013615829,0.237062,96589.0,96588.0,0.00201802]
["bitfinex","BTCUSD",1733013616247,0.238062,96589.0,96588.0,0.00201802]
["bitfinex","BTCUSD",1733013616894,0.241062,96589.0,96588.0,0.00201802]
["bitfinex","BTCUSD",1733013617103,0.237062,96589.0,96588.0,0.00201802]
["bitfinex","BTCUSD",1733013617315,0.237062,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013617517,0.34190721,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013618157,0.33990721,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013618359,0.34090721,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013618785,0.35060192,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013618998,0.34960192,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013619208,0.35160192,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013619455,0.34960192,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013619648,0.35360192,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013620073,0.34960192,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013620278,0.35159876,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013620922,0.35359876,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013621346,0.35159876,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013621575,0.34959876,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013621804,0.35259876,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013622018,0.35359876,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013622454,0.35559876,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013622672,0.34959876,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013623123,0.35159876,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013623578,0.35359876,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013623996,0.35459876,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013624416,0.35359876,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013625278,0.35459876,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013625752,0.34490721,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013630625,0.35459132,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013631585,0.40279132,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013631805,0.40279091,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013633692,0.55279091,96589.0,96588.0,0.00101802]
["bitfinex","BTCUSD",1733013633920,0.63429091,96589.0,96588.0,2e-08]
["bitfinex","BTCUSD",1733013634616,0.62360721,96589.0,96588.0,2e-08]
["bitfinex","BTCUSD",1733013634850,0.61960721,96589.0,96588.0,2e-08]
["bitfinex","BTCUSD",1733013635067,0.62260721,96589.0,96588.0,2e-08]
["bitfinex","BTCUSD",1733013635313,0.62860721,96589.0,96588.0,0.00086422]
["bitfinex","BTCUSD",1733013636210,0.63828652,96589.0,96588.0,0.00086422]
["bitfinex","BTCUSD",1733013636703,0.65160721,96589.0,96588.0,2.2e-07]
["bitfinex","BTCUSD",1733013643954,0.68384992,96589.0,96588.0,2.2e-07]
["bitfinex","BTCUSD",1733013644658,0.81549691,96589.0,96588.0,2.2e-07]
["bitfinex","BTCUSD",1733013644882,0.513999,96572.0,96571.0,2.2e-07]
["bitfinex","BTCUSD",1733013645117,0.61684421,96572.0,96571.0,4.8e-07]
["bitfinex","BTCUSD",1733013645348,0.63984421,96572.0,96571.0,4.8e-07]
["bitfinex","BTCUSD",1733013646055,0.69339885,96572.0,96571.0,4.8e-07]
["bitfinex","BTCUSD",1733013646378,0.70039885,96572.0,96571.0,4.8e-07]
["bitfinex","BTCUSD",1733013647676,0.72542078,96572.0,96571.0,4.8e-07]
["bitfinex","BTCUSD",1733013648368,0.67186614,96572.0,96571.0,4.8e-07]
["bitfinex","BTCUSD",1733013649547,0.68310455,96572.0,96571.0,4.8e-07]
["bitfinex","BTCUSD",1733013649779,0.79180455,96572.0,96571.0,4.8e-07]
["bitfinex","BTCUSD",1733013649999,0.68310455,96572.0,96571.0,4.8e-07]
["bitfinex","BTCUSD",1733013652639,0.55620455,96572.0,96571.0,4.8e-07]
["bitfinex","BTCUSD",1733013655079,0.53320455,96572.0,96571.0,4.8e-07]
["bitfinex","BTCUSD",1733013655323,0.51218262,96572.0,96571.0,4.8e-07]
["bitfinex","BTCUSD",1733013659482,0.51218262,96572.0,96571.0,0.00086448]
["bitfinex","BTCUSD",1733013659706,0.51391062,96572.0,96571.0,0.00086448]
["bitfinex","BTCUSD",1733013662534,0.56849467,96572.0,96571.0,0.00086448]
["bitfinex","BTCUSD",1733013662800,0.53691062,96572.0,96571.0,0.00086448]
["bitfinex","BTCUSD",1733013665815,0.66331062,96572.0,96571.0,4.8e-07]
["bitfinex","BTCUSD",1733013666042,0.69617419,96572.0,96571.0,4.8e-07]
["bitfinex","BTCUSD",1733013666277,0.72293552,96572.0,96571.0,4.8e-07]
["bitfinex","BTCUSD",1733013666499,0.75522619,96572.0,96571.0,4.8e-07]
["bitfinex","BTCUSD",1733013666979,0.76492051,96572.0,96571.0,4.8e-07]
["bitfinex","BTCUSD",1733013667250,0.77461483,96572.0,96571.0,4.8e-07]
["bitfinex","BTCUSD",1733013667696,0.76492051,96572.0,96571.0,4.8e-07]
["bitfinex","BTCUSD",1733013667940,0.73205694,96572.0,96571.0,4.8e-07]
["bitfinex","BTCUSD",1733013670774,0.76741937,96572.0,96571.0,4.8e-07]
["bitfinex","BTCUSD",1733013670999,0.80152316,96572.0,96571.0,4.8e-07]
["bitfinex","BTCUSD",1733013671214,0.237142,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1733013671440,0.33998721,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1733013672103,0.51298721,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1733013672814,0.52568153,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1733013673312,0.53701684,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1733013673991,0.54301684,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1733013674192,0.57533428,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1733013674416,0.54301684,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1733013674651,0.57533267,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1733013675332,0.56563835,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1733013675552,0.57533628,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1733013676059,0.55233628,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1733013676283,0.52002045,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1733013676741,0.25583993,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1733013676990,0.246142,96552.0,96551.0,0.0825]
["bitfinex","BTCUSD",1733013677500,0.246142,96552.0,96551.0,0.08677837]
["bitfinex","BTCUSD",1733013677952,0.240142,96552.0,96551.0,0.08677837]
["bitfinex","BTCUSD",1733013678378,0.237142,96552.0,96551.0,0.08677837]
["bitfinex","BTCUSD",1733013679067,0.237142,96552.0,96551.0,0.0825]
["bitfinex","BTCUSD",1733013679490,0.237142,96552.0,96551.0,0.0845]
["bitfinex","BTCUSD",1733013680165,0.237142,96552.0,96551.0,0.0825]
["bitfinex","BTCUSD",1733013680799,0.33998721,96552.0,96551.0,0.0825]
["bitfinex","BTCUSD",1733013681903,0.33998721,96552.0,96551.0,0.0835]
["bitfinex","BTCUSD",1733013682394,0.33998721,96552.0,96551.0,0.0825]
["bitfinex","BTCUSD",1733013682616,0.33998721,96552.0,96551.0,0.0835]
["bitfinex","BTCUSD",1733013682831,0.33998721,96552.0,96551.0,0.0012]
["bitfinex","BTCUSD",1733013683488,0.33998721,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1733013684211,0.33998721,96552.0,96551.0,0.001064]
["bitfinex","BTCUSD",1733013684448,0.34298721,96552.0,96551.0,0.001064]
["bitfinex","BTCUSD",1733013685403,0.49298721,96552.0,96551.0,0.001064]
["bitfinex","BTCUSD",1733013685623,0.49598721,96552.0,96551.0,0.001064]
["bitfinex","BTCUSD",1733013686073,0.49298721,96552.0,96551.0,0.001064]
["bitfinex","BTCUSD",1733013686361,0.49398721,96552.0,96551.0,1e-06]
["bitfinex","BTCUSD",1733013686616,0.23184812,96551.0,96550.0,1e-06]
["bitfinex","BTCUSD",1733013686838,0.36700787,96551.0,96550.0,1e-06]
["bitfinex","BTCUSD",1733013687775,0.3408441,96551.0,96550.0,1e-06]
["bitfinex","BTCUSD",1733013688461,0.3488441,96551.0,96550.0,1e-06]
["bitfinex","BTCUSD",1733013688921,0.36253618,96551.0,96550.0,1e-06]
["bitfinex","BTCUSD",1733013689418,0.38929751,96551.0,96550.0,1e-06]
["bitfinex","BTCUSD",1733013690805,0.35698297,96551.0,96550.0,1e-06]
["bitfinex","BTCUSD",1733013693542,0.38927127,96551.0,96550.0,1e-06]
["bitfinex","BTCUSD",1733013693779,0.46667127,96551.0,96550.0,1e-06]
["bitfinex","BTCUSD",1733013696254,0.46666654,96551.0,96550.0,1e-06]
["bitfinex","BTCUSD",1733013698813,0.48079073,96551.0,96550.0,1e-06]
["bitfinex","BTCUSD",1733013699084,0.63224555,96551.0,96550.0,1e-06]
["bitfinex","BTCUSD",1733013699338,0.5539545,96551.0,96550.0,1e-06]
["bitfinex","BTCUSD",1733013699575,0.5539545,96551.0,96543.0,0.0008645]
["bitfinex","BTCUSD",1733013699576,0.207146,96550.0,96543.0,5e-07]
["bitfinex","BTCUSD",1733013699795,0.30584521,96544.0,96543.0,5e-07]
["bitfinex","BTCUSD",1733013700024,0.55497888,96544.0,96543.0,5e-07]
["bitfinex","BTCUSD",1733013700269,0.6170228,96544.0,96543.0,5e-07]
["bitfinex","BTCUSD",1733013700951,0.6220228,96544.0,96543.0,5e-07]
["bitfinex","BTCUSD",1733013702595,0.6240228,96544.0,96543.0,5e-07]
["bitfinex","BTCUSD",1733013704211,0.387185,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1733013704468,0.49971658,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1733013704720,0.207189,96530.0,96529.0,8e-07]
["bitfinex","BTCUSD",1733013704971,0.49972058,96530.0,96529.0,8e-07]
["bitfinex","BTCUSD",1733013705505,0.49972058,96530.0,96529.0,0.00017953]
["bitfinex","BTCUSD",1733013705756,0.49972058,96530.0,96529.0,5.3e-07]
["bitfinex","BTCUSD",1733013706328,0.207215,96518.0,96512.0,0.0008642]
["bitfinex","BTCUSD",1733013706538,0.49006021,96518.0,96517.0,0.0010426]
["bitfinex","BTCUSD",1733013706812,0.49974658,96518.0,96517.0,0.0010426]
["bitfinex","BTCUSD",1733013707731,0.50074658,96518.0,96517.0,0.0010426]
["bitfinex","BTCUSD",1733013707979,0.49974658,96518.0,96517.0,0.0040426]
["bitfinex","BTCUSD",1733013708222,0.50774658,96518.0,96517.0,0.0040426]
["bitfinex","BTCUSD",1733013708460,0.50774658,96518.0,96517.0,0.0010426]
["bitfinex","BTCUSD",1733013709428,0.51174658,96518.0,96517.0,0.0010426]
["bitfinex","BTCUSD",1733013709664,0.53294706,96518.0,96517.0,0.0010426]
["bitfinex","BTCUSD",1733013710800,0.54388688,96518.0,96517.0,0.0010426]
["bitfinex","BTCUSD",1733013711233,0.53988688,96518.0,96517.0,0.0010426]
["bitfinex","BTCUSD",1733013711476,0.53188688,96518.0,96517.0,0.0010426]
["bitfinex","BTCUSD",1733013711700,0.53988688,96518.0,96517.0,0.0010426]
["bitfinex","BTCUSD",1733013711938,0.54388688,96518.0,96517.0,0.0010426]
["bitfinex","BTCUSD",1733013714267,0.54388688,96518.0,96517.0,6e-07]
["bitfinex","BTCUSD",1733013715231,0.237219,96516.0,96515.0,8e-07]
["bitfinex","BTCUSD",1733013715482,0.49006421,96516.0,96515.0,8e-07]
["bitfinex","BTCUSD",1733013716579,0.49706421,96516.0,96515.0,8e-07]
["bitfinex","BTCUSD",1733013717039,0.50674864,96516.0,96515.0,8e-07]
["bitfinex","BTCUSD",1733013717276,0.237253,96500.0,96498.0,0.0476]
["bitfinex","BTCUSD",1733013717517,0.13284521,96499.0,96498.0,5.955e-05]
["bitfinex","BTCUSD",1733013717746,0.13284521,96499.0,96498.0,0.00406006]
["bitfinex","BTCUSD",1733013718432,0.14252889,96499.0,96498.0,5.955e-05]
["bitfinex","BTCUSD",1733013718662,0.14252889,96499.0,96498.0,0.00407191]
["bitfinex","BTCUSD",1733013718663,0.14252878,96499.0,96498.0,0.00407191]
["bitfinex","BTCUSD",1733013719108,0.13284521,96499.0,96498.0,0.00407191]
["bitfinex","BTCUSD",1733013719568,0.15033892,96499.0,96498.0,0.00493631]
["bitfinex","BTCUSD",1733013720259,0.16002286,96499.0,96498.0,0.00493631]
["bitfinex","BTCUSD",1733013720480,0.16102286,96499.0,96498.0,0.00092395]
["bitfinex","BTCUSD",1733013720961,0.18218351,96499.0,96498.0,0.00092395]
["bitfinex","BTCUSD",1733013721645,0.19317723,96499.0,96498.0,0.00092395]
["bitfinex","BTCUSD",1733013722095,0.34317723,96499.0,96498.0,0.00092395]
["bitfinex","BTCUSD",1733013723009,0.237271,96492.0,96491.0,0.00015215]
["bitfinex","BTCUSD",1733013723239,0.34979992,96492.0,96491.0,0.00015215]
["bitfinex","BTCUSD",1733013723962,0.34979992,96492.0,96485.0,0.07101585]
["bitfinex","BTCUSD",1733013723963,0.387283,96486.0,96485.0,0.07101585]
["bitfinex","BTCUSD",1733013724188,0.49012821,96486.0,96485.0,0.01729333]
["bitfinex","BTCUSD",1733013724417,0.49981192,96486.0,96485.0,1e-08]
["bitfinex","BTCUSD",1733013725101,0.50781192,96486.0,96485.0,1e-08]
["bitfinex","BTCUSD",1733013725323,0.5271332,96486.0,96485.0,1e-08]
["bitfinex","BTCUSD",1733013725546,0.207288,96484.0,96481.0,0.217084]
["bitfinex","BTCUSD",1733013725778,0.49013721,96482.0,96481.0,0.134168]
["bitfinex","BTCUSD",1733013726026,0.50945849,96482.0,96481.0,0.134168]
["bitfinex","BTCUSD",1733013726260,0.5191422,96482.0,96481.0,0.134168]
["bitfinex","BTCUSD",1733013726478,0.55004176,96482.0,96481.0,0.134168]
["bitfinex","BTCUSD",1733013726699,0.55004176,96482.0,96481.0,0.113439]
["bitfinex","BTCUSD",1733013726916,0.55004176,96482.0,96481.0,0.030523]
["bitfinex","BTCUSD",1733013727139,0.55004176,96482.0,96481.0,0.009794]
["bitfinex","BTCUSD",1733013727373,0.55001395,96482.0,96481.0,0.009794]
["bitfinex","BTCUSD",1733013728056,0.387303,96477.0,96476.0,0.29999999]
["bitfinex","BTCUSD",1733013728286,0.55002495,96477.0,96476.0,0.29999999]
["bitfinex","BTCUSD",1733013728712,0.51913693,96477.0,96476.0,0.29999999]
["bitfinex","BTCUSD",1733013729433,0.52813693,96477.0,96476.0,0.29999999]
["bitfinex","BTCUSD",1733013729657,0.51913693,96477.0,96476.0,0.29999999]
["bitfinex","BTCUSD",1733013730116,0.52813693,96477.0,96476.0,0.29999999]
["bitfinex","BTCUSD",1733013730349,0.51913693,96477.0,96476.0,0.29999999]
["bitfinex","BTCUSD",1733013730574,0.52813693,96477.0,96476.0,0.29999999]
["bitfinex","BTCUSD",1733013730794,0.53313693,96477.0,96476.0,0.29999999]
["bitfinex","BTCUSD",1733013731740,0.53313693,96477.0,96476.0,0.30086469]
["bitfinex","BTCUSD",1733013734434,0.53308673,96477.0,96476.0,0.30086469]
["bitfinex","BTCUSD",1733013735641,0.51379438,96477.0,96476.0,0.30086469]
["bitfinex","BTCUSD",1733013735882,1.20879438,96477.0,96476.0,0.30086469]
["bitfinex","BTCUSD",1733013736158,1.22422826,96477.0,96476.0,0.30086469]
["bitfinex","BTCUSD",1733013736385,1.22022826,96477.0,96476.0,0.30086469]
["bitfinex","BTCUSD",1733013736607,1.2395305,96477.0,96476.0,0.30086469]
["bitfinex","BTCUSD",1733013736834,1.2485305,96477.0,96476.0,0.30086469]
["bitfinex","BTCUSD",1733013737284,1.22924447,96477.0,96476.0,0.30086469]
["bitfinex","BTCUSD",1733013737547,0.64638075,96477.0,96476.0,0.30086469]
["bitfinex","BTCUSD",1733013737778,0.62964929,96477.0,96476.0,0.30086469]
["bitfinex","BTCUSD",1733013738003,0.60520544,96477.0,96476.0,0.30086469]
["bitfinex","BTCUSD",1733013738234,0.65080544,96477.0,96476.0,0.30086469]
["bitfinex","BTCUSD",1733013738455,1.35980544,96477.0,96476.0,0.30086469]
["bitfinex","BTCUSD",1733013738733,1.3817006,96477.0,96476.0,0.30086469]
["bitfinex","BTCUSD",1733013738957,1.3907006,96477.0,96476.0,0.23867169]
["bitfinex","BTCUSD",1733013739187,1.3907006,96477.0,96476.0,0.19720969]
["bitfinex","BTCUSD",1733013739641,1.3867006,96477.0,96476.0,0.19720969]
["bitfinex","BTCUSD",1733013739880,1.3927006,96477.0,96476.0,0.13501669]
["bitfinex","BTCUSD",1733013740120,1.3927006,96477.0,96476.0,0.09355469]
["bitfinex","BTCUSD",1733013740356,1.40292919,96477.0,96476.0,0.0008647]
["bitfinex","BTCUSD",1733013740594,1.40293768,96477.0,96476.0,0.0008647]
["bitfinex","BTCUSD",1733013740830,1.40893768,96477.0,96476.0,0.0008647]
["bitfinex","BTCUSD",1733013741378,1.27223768,96477.0,96476.0,0.0008647]
["bitfinex","BTCUSD",1733013741592,1.28123768,96477.0,96476.0,0.0008647]
["bitfinex","BTCUSD",1733013741814,0.57223768,96477.0,96476.0,0.0008647]
["bitfinex","BTCUSD",1733013742033,0.57523768,96477.0,96476.0,0.0008647]
["bitfinex","BTCUSD",1733013742260,0.58423768,96477.0,96476.0,0.0008647]
["bitfinex","BTCUSD",1733013742498,0.58423768,96477.0,96476.0,0.0045509]
["bitfinex","BTCUSD",1733013742723,0.54434252,96477.0,96476.0,0.0008647]
["bitfinex","BTCUSD",1733013742955,0.53534252,96477.0,96476.0,0.0045509]
["bitfinex","BTCUSD",1733013743181,0.54234252,96477.0,96476.0,0.0008647]
["bitfinex","BTCUSD",1733013743409,0.54234252,96477.0,96476.0,0.0045509]
["bitfinex","BTCUSD",1733013743635,0.54234252,96477.0,96476.0,0.0008647]
["bitfinex","BTCUSD",1733013743636,0.57531366,96477.0,96476.0,0.0008647]
["bitfinex","BTCUSD",1733013743889,0.68514512,96477.0,96476.0,0.0008647]
["bitfinex","BTCUSD",1733013744104,0.68514512,96477.0,96476.0,0.0045509]
["bitfinex","BTCUSD",1733013744333,0.68514512,96477.0,96476.0,0.0008647]
["bitfinex","BTCUSD",1733013744334,0.81084512,96477.0,96476.0,0.0008647]
["bitfinex","BTCUSD",1733013744563,0.70801366,96477.0,96476.0,0.0045509]
["bitfinex","BTCUSD",1733013744790,0.70801366,96477.0,96476.0,0.0008647]
["bitfinex","BTCUSD",1733013745034,0.70801366,96477.0,96476.0,0.0045509]
["bitfinex","BTCUSD",1733013745496,0.65401366,96477.0,96476.0,0.0045509]
["bitfinex","BTCUSD",1733013745714,0.65601366,96477.0,96476.0,0.0045509]
["bitfinex","BTCUSD",1733013746158,0.65401366,96477.0,96476.0,0.0045509]
["bitfinex","BTCUSD",1733013746394,0.66301366,96477.0,96476.0,0.0045509]
["bitfinex","BTCUSD",1733013746629,0.65601366,96477.0,96476.0,0.0045509]
["bitfinex","BTCUSD",1733013746884,0.65501366,96477.0,96476.0,0.0045509]
["bitfinex","BTCUSD",1733013747103,0.66401366,96477.0,96476.0,0.0045509]
["bitfinex","BTCUSD",1733013747332,0.58331366,96477.0,96476.0,0.0045509]
["bitfinex","BTCUSD",1733013747571,0.57531366,96477.0,96476.0,0.0045509]
["bitfinex","BTCUSD",1733013748478,0.56631366,96477.0,96476.0,0.0045509]
["bitfinex","BTCUSD",1733013748965,0.57531366,96477.0,96476.0,0.0045509]
["bitfinex","BTCUSD",1733013749188,0.58431366,96477.0,96476.0,0.0045509]
["bitfinex","BTCUSD",1733013749439,0.56631366,96477.0,96476.0,0.0045509]
["bitfinex","BTCUSD",1733013749669,0.58331366,96477.0,96476.0,0.0045509]
["bitfinex","BTCUSD",1733013749901,0.55808507,96477.0,96476.0,0.0045509]
["bitfinex","BTCUSD",1733013750342,0.55908507,96477.0,96476.0,0.0045509]
["bitfinex","BTCUSD",1733013750595,0.56608507,96477.0,96476.0,0.0045509]
["bitfinex","BTCUSD",1733013750830,0.56608507,96477.0,96476.0,0.0008647]
["bitfinex","BTCUSD",1733013751551,0.55708507,96477.0,96476.0,0.0008647]
["bitfinex","BTCUSD",1733013751771,0.55908507,96477.0,96476.0,0.0008647]
["bitfinex","BTCUSD",1733013752212,0.56308507,96477.0,96476.0,0.0008647]
["bitfinex","BTCUSD",1733013754319,0.56311858,96477.0,96476.0,0.0008647]
["bitfinex","BTCUSD",1733013757303,0.55342417,96477.0,96476.0,0.0008647]
["bitfinex","BTCUSD",1733013757532,0.56311298,96477.0,96476.0,0.0008647]
["bitfinex","BTCUSD",1733013757755,0.53214184,96477.0,96476.0,0.0008647]
["bitfinex","BTCUSD",1733013758922,0.53214184,96477.0,96476.0,0.1294647]
["bitfinex","BTCUSD",1733013759442,0.53220995,96477.0,96476.0,0.1294647]
["bitfinex","BTCUSD",1733013761235,0.52820995,96477.0,96476.0,0.1294647]
["bitfinex","BTCUSD",1733013761673,0.55920416,96477.0,96476.0,0.1294647]
["bitfinex","BTCUSD",1733013762137,0.55020416,96477.0,96476.0,0.1294647]
["bitfinex","BTCUSD",1733013762354,0.55220416,96477.0,96476.0,0.1294647]
["bitfinex","BTCUSD",1733013762803,0.55020416,96477.0,96476.0,0.1294647]
["bitfinex","BTCUSD",1733013763027,0.55320416,96477.0,96476.0,0.1294647]
["bitfinex","BTCUSD",1733013763250,0.56120416,96477.0,96476.0,0.1294647]
["bitfinex","BTCUSD",1733013763478,0.57223863,96477.0,96476.0,0.1294647]
["bitfinex","BTCUSD",1733013764165,0.55020416,96477.0,96476.0,0.1294647]
["bitfinex","BTCUSD",1733013764647,0.52120995,96477.0,96476.0,0.1294647]
["bitfinex","BTCUSD",1733013765111,0.51920995,96477.0,96476.0,0.1294647]
["bitfinex","BTCUSD",1733013765557,0.52420995,96477.0,96476.0,0.1294647]
["bitfinex","BTCUSD",1733013765774,0.51920995,96477.0,96476.0,0.1294647]
["bitfinex","BTCUSD",1733013766241,0.52120995,96477.0,96476.0,0.1294647]
["bitfinex","BTCUSD",1733013767466,0.51920749,96477.0,96476.0,0.1294647]
["bitfinex","BTCUSD",1733013767930,0.41636228,96477.0,96476.0,0.1294647]
["bitfinex","BTCUSD",1733013768161,0.41809208,96477.0,96476.0,0.1294647]
["bitfinex","BTCUSD",1733013768377,0.41809208,96477.0,96476.0,0.13317613]
["bitfinex","BTCUSD",1733013768826,0.42009208,96477.0,96476.0,0.13317613]
["bitfinex","BTCUSD",1733013769284,0.26809208,96477.0,96476.0,0.13317613]
["bitfinex","BTCUSD",1733013769504,0.25840327,96477.0,96476.0,0.13317613]
["bitfinex","BTCUSD",1733013769726,0.26040327,96477.0,96476.0,0.13317613]
["bitfinex","BTCUSD",1733013770405,0.26040327,96477.0,96476.0,0.00457613]
["bitfinex","BTCUSD",1733013771082,0.41040327,96477.0,96476.0,0.00457613]
["bitfinex","BTCUSD",1733013772048,0.05310027,96477.0,96476.0,0.13617613]
["bitfinex","BTCUSD",1733013772305,0.05310027,96477.0,96476.0,0.15617613]
["bitfinex","BTCUSD",1733013772542,0.0337298,96477.0,96476.0,0.15617613]
["bitfinex","BTCUSD",1733013773495,0.0317298,96477.0,96476.0,0.15617613]
["bitfinex","BTCUSD",1733013773730,0.0337298,96477.0,96476.0,0.15617613]
["bitfinex","BTCUSD",1733013775409,0.05310457,96477.0,96476.0,0.15617613]
["bitfinex","BTCUSD",1733013775906,0.15594978,96477.0,96476.0,0.00457613]
["bitfinex","BTCUSD",1733013776363,0.18694941,96477.0,96476.0,0.00457613]
["bitfinex","BTCUSD",1733013776585,0.18494941,96477.0,96476.0,0.00457613]
["bitfinex","BTCUSD",1733013776817,0.15594978,96477.0,96476.0,0.00457613]
["bitfinex","BTCUSD",1733013777923,0.15694978,96477.0,96476.0,0.00457613]
["bitfinex","BTCUSD",1733013778183,0.15494978,96477.0,96476.0,0.00457613]
["bitfinex","BTCUSD",1733013778413,0.1676378,96477.0,96476.0,0.00457613]
["bitfinex","BTCUSD",1733013778636,0.15394978,96477.0,96476.0,0.00457613]
["bitfinex","BTCUSD",1733013778871,0.1636477,96477.0,96476.0,0.00457613]
["bitfinex","BTCUSD",1733013779316,0.1656477,96477.0,96476.0,0.00457613]
["bitfinex","BTCUSD",1733013780056,0.16565143,96477.0,96476.0,0.00457613]
["bitfinex","BTCUSD",1733013780287,0.14627666,96477.0,96476.0,0.00457613]
["bitfinex","BTCUSD",1733013780738,0.16668297,96477.0,96476.0,0.00457613]
["bitfinex","BTCUSD",1733013780964,0.16668301,96477.0,96476.0,0.00457613]
["bitfinex","BTCUSD",1733013781190,0.16468301,96477.0,96476.0,0.00457613]
["bitfinex","BTCUSD",1733013781421,0.15398206,96477.0,96476.0,0.02757613]
["bitfinex","BTCUSD",1733013781647,0.15898206,96477.0,96476.0,0.02757613]
["bitfinex","BTCUSD",1733013781880,0.15398206,96477.0,96476.0,0.02757613]
["bitfinex","BTCUSD",1733013782143,0.16668555,96477.0,96476.0,0.02757613]
["bitfinex","BTCUSD",1733013782378,0.16368555,96477.0,96476.0,0.02757613]
["bitfinex","BTCUSD",1733013782860,0.16868555,96477.0,96476.0,0.02757613]
["bitfinex","BTCUSD",1733013783098,0.16368555,96477.0,96476.0,0.02757613]
["bitfinex","BTCUSD",1733013783556,0.16468555,96477.0,96476.0,0.02757613]
["bitfinex","BTCUSD",1733013784001,0.16368555,96477.0,96476.0,0.02757613]
["bitfinex","BTCUSD",1733013784458,0.1472785,96477.0,96476.0,0.02757613]
["bitfinex","BTCUSD",1733013784699,0.1442785,96477.0,96476.0,0.02757613]
["bitfinex","BTCUSD",1733013784918,0.16368962,96477.0,96476.0,0.02757613]
["bitfinex","BTCUSD",1733013785176,0.15598613,96477.0,96476.0,0.02757613]
["bitfinex","BTCUSD",1733013785849,0.15398613,96477.0,96476.0,0.02757613]
["bitfinex","BTCUSD",1733013786303,0.16098613,96477.0,96476.0,0.02757613]
["bitfinex","BTCUSD",1733013786744,0.16298613,96477.0,96476.0,0.02757613]
["bitfinex","BTCUSD",1733013786970,0.17269169,96477.0,96476.0,0.02757613]
["bitfinex","BTCUSD",1733013787222,0.16098613,96477.0,96476.0,0.02757613]
["bitfinex","BTCUSD",1733013787461,0.31398613,96477.0,96476.0,0.02757613]
["bitfinex","BTCUSD",1733013787919,0.30398613,96477.0,96476.0,0.02757613]
["bitfinex","BTCUSD",1733013788116,0.31098613,96477.0,96476.0,0.02757613]
["bitfinex","BTCUSD",1733013788254,0.31398613,96477.0,96476.0,0.02757613]
["bitfinex","BTCUSD",1733013788486,0.30698613,96477.0,96476.0,0.02757613]
["bitfinex","BTCUSD",1733013788665,0.31398613,96477.0,96476.0,0.02757613]
["bitfinex","BTCUSD",1733013789720,0.29457501,96477.0,96476.0,0.02757613]
["bitfinex","BTCUSD",1733013792067,0.29457501,96477.0,96476.0,0.02629982]
["bitfinex","BTCUSD",1733013792300,0.29457501,96477.0,96476.0,0.00372369]
["bitfinex","BTCUSD",1733013792537,0.387305,96476.0,96475.0,4e-05]
["bitfinex","BTCUSD",1733013792748,0.49015021,96476.0,96475.0,4e-05]
["bitfinex","BTCUSD",1733013793409,0.56935021,96476.0,96475.0,4e-05]
["bitfinex","BTCUSD",1733013793622,0.65117867,96476.0,96475.0,4e-05]
["bitfinex","BTCUSD",1733013794067,0.61885021,96476.0,96475.0,4e-05]
["bitfinex","BTCUSD",1733013794288,0.62785021,96476.0,96475.0,4e-05]
["bitfinex","BTCUSD",1733013794946,0.62085021,96476.0,96475.0,4e-05]
["bitfinex","BTCUSD",1733013795395,0.62985021,96476.0,96475.0,4e-05]
["bitfinex","BTCUSD",1733013795619,0.62785021,96476.0,96475.0,4e-05]
["bitfinex","BTCUSD",1733013795844,0.63285021,96476.0,96475.0,4e-05]
["bitfinex","BTCUSD",1733013796279,0.62785021,96476.0,96475.0,4e-05]
["bitfinex","BTCUSD",1733013796725,0.66516359,96476.0,96475.0,4e-05]
["bitfinex","BTCUSD",1733013796939,0.69460927,96476.0,96475.0,4e-05]
["bitfinex","BTCUSD",1733013797153,0.68960927,96476.0,96475.0,4e-05]
["bitfinex","BTCUSD",1733013797376,0.69460927,96476.0,96475.0,4e-05]
["bitfinex","BTCUSD",1733013797846,0.68560927,96476.0,96475.0,4e-05]
["bitfinex","BTCUSD",1733013798274,0.69460927,96476.0,96475.0,4e-05]
["bitfinex","BTCUSD",1733013798497,0.65616359,96476.0,96475.0,4e-05]
["bitfinex","BTCUSD",1733013798722,0.66516359,96476.0,96475.0,4e-05]
["bitfinex","BTCUSD",1733013798963,0.65116359,96476.0,96475.0,4e-05]
["bitfinex","BTCUSD",1733013799197,0.387311,96473.0,96472.0,0.49999999]
["bitfinex","BTCUSD",1733013799422,0.49015621,96473.0,96472.0,0.49999999]
["bitfinex","BTCUSD",1733013799636,0.49015621,96473.0,96472.0,0.50358799]
["bitfinex","BTCUSD",1733013800054,0.52246959,96473.0,96472.0,0.50358799]
["bitfinex","BTCUSD",1733013800266,0.52746959,96473.0,96472.0,0.50358799]
["bitfinex","BTCUSD",1733013800706,0.63030105,96473.0,96472.0,0.44139499]
["bitfinex","BTCUSD",1733013800939,0.62530105,96473.0,96472.0,0.44139499]
["bitfinex","BTCUSD",1733013801371,0.63430105,96473.0,96472.0,0.44139499]
["bitfinex","BTCUSD",1733013801586,0.70450105,96473.0,96472.0,0.44139499]
["bitfinex","BTCUSD",1733013801821,0.71350105,96473.0,96472.0,0.44139499]
["bitfinex","BTCUSD",1733013802037,0.70450105,96473.0,96472.0,0.44139499]
["bitfinex","BTCUSD",1733013802247,0.71250105,96473.0,96472.0,0.44139499]
["bitfinex","BTCUSD",1733013802677,0.71350105,96473.0,96472.0,0.44139499]
["bitfinex","BTCUSD",1733013802896,0.70450105,96473.0,96472.0,0.44139499]
["bitfinex","BTCUSD",1733013803127,0.71350105,96473.0,96472.0,0.44139499]
["bitfinex","BTCUSD",1733013803542,0.70450105,96473.0,96472.0,0.44139499]
["bitfinex","BTCUSD",1733013803981,0.71350105,96473.0,96472.0,0.44139499]
["bitfinex","BTCUSD",1733013804208,0.72250105,96473.0,96472.0,0.44139499]
["bitfinex","BTCUSD",1733013804673,0.71350105,96473.0,96472.0,0.44139499]
["bitfinex","BTCUSD",1733013804895,0.72250105,96473.0,96472.0,0.44139499]
["bitfinex","BTCUSD",1733013805115,0.72250105,96473.0,96472.0,0.43321971]
["bitfinex","BTCUSD",1733013805341,0.71083095,96473.0,96472.0,0.43321971]
["bitfinex","BTCUSD",1733013805837,0.72051404,96473.0,96472.0,0.43321971]
["bitfinex","BTCUSD",1733013806307,0.73019656,96473.0,96472.0,0.39175771]
["bitfinex","BTCUSD",1733013806546,0.75964224,96473.0,96472.0,0.32956471]
["bitfinex","BTCUSD",1733013806779,0.74995915,96473.0,96472.0,0.32956471]
["bitfinex","BTCUSD",1733013807020,0.76545117,96473.0,96472.0,0.32956471]
["bitfinex","BTCUSD",1733013809767,0.75645117,96473.0,96472.0,0.32956471]
["bitfinex","BTCUSD",1733013810240,0.76545117,96473.0,96472.0,0.32956471]
["bitfinex","BTCUSD",1733013810700,0.78871673,96473.0,96472.0,0.32956471]
["bitfinex","BTCUSD",1733013810930,0.75927105,96473.0,96472.0,0.32956471]
["bitfinex","BTCUSD",1733013811145,0.76827105,96473.0,96472.0,0.32956471]
["bitfinex","BTCUSD",1733013811567,0.58623959,96473.0,96472.0,0.32956471]
["bitfinex","BTCUSD",1733013811778,0.55397403,96473.0,96472.0,0.32956471]
["bitfinex","BTCUSD",1733013813100,0.55397422,96473.0,96472.0,0.32956471]
["bitfinex","BTCUSD",1733013815054,0.58625456,96473.0,96472.0,0.32956471]
["bitfinex","BTCUSD",1733013815268,0.58625456,96473.0,96472.0,0.33042851]
["bitfinex","BTCUSD",1733013815709,0.77309299,96473.0,96472.0,0.22677351]
["bitfinex","BTCUSD",1733013815962,0.80536558,96473.0,96472.0,0.22677351]
["bitfinex","BTCUSD",1733013816454,0.80536558,96473.0,96472.0,0.19434853]
["bitfinex","BTCUSD",1733013816692,0.80536558,96473.0,96472.0,0.09069353]
["bitfinex","BTCUSD",1733013816915,0.8557397,96473.0,96472.0,0.08398793]
["bitfinex","BTCUSD",1733013817146,0.8557397,96473.0,96472.0,0.079193]
["bitfinex","BTCUSD",1733013817829,0.82346711,96473.0,96472.0,0.079193]
["bitfinex","BTCUSD",1733013818045,0.82346711,96473.0,96472.0,0.06893697]
["bitfinex","BTCUSD",1733013818538,0.85574372,96473.0,96472.0,0.06893697]
["bitfinex","BTCUSD",1733013819625,0.84607507,96473.0,96472.0,0.06893697]
["bitfinex","BTCUSD",1733013819859,0.86158007,96473.0,96472.0,0.06893697]
["bitfinex","BTCUSD",1733013820381,1.32086853,96473.0,96472.0,0.06893697]
["bitfinex","BTCUSD",1733013820631,1.18466256,96473.0,96472.0,0.06893697]
["bitfinex","BTCUSD",1733013820881,1.14338595,96473.0,96472.0,0.06893697]
["bitfinex","BTCUSD",1733013821182,1.14466359,96473.0,96472.0,0.0044518]
["bitfinex","BTCUSD",1733013821379,1.25649505,96473.0,96472.0,0.0044518]
["bitfinex","BTCUSD",1733013821595,1.25649505,96473.0,96472.0,0.0008638]
["bitfinex","BTCUSD",1733013821815,0.237316,96471.0,96468.0,0.27771893]
["bitfinex","BTCUSD",1733013822029,0.28284521,96469.0,96468.0,0.27771893]
["bitfinex","BTCUSD",1733013822264,0.32742192,96469.0,96468.0,0.27771893]
["bitfinex","BTCUSD",1733013822948,0.31191692,96469.0,96468.0,0.27771893]
["bitfinex","BTCUSD",1733013823192,0.31191692,96469.0,96468.0,0.27789684]
["bitfinex","BTCUSD",1733013823661,0.41474838,96469.0,96468.0,0.27789684]
["bitfinex","BTCUSD",1733013823894,0.31191692,96469.0,96468.0,0.27789684]
["bitfinex","BTCUSD",1733013824113,0.34421684,96469.0,96468.0,0.27789684]
["bitfinex","BTCUSD",1733013824553,0.35321684,96469.0,96468.0,0.27789684]
["bitfinex","BTCUSD",1733013824786,0.36873879,96469.0,96468.0,0.27789684]
["bitfinex","BTCUSD",1733013825232,0.36876318,96469.0,96468.0,0.27789684]
["bitfinex","BTCUSD",1733013825477,0.50264341,96469.0,96468.0,0.27789684]
["bitfinex","BTCUSD",1733013826218,0.51064341,96469.0,96468.0,0.27789684]
["bitfinex","BTCUSD",1733013826456,0.50095786,96469.0,96468.0,0.27789684]
["bitfinex","BTCUSD",1733013826691,0.46991225,96469.0,96468.0,0.26789684]
["bitfinex","BTCUSD",1733013826910,0.46991225,96469.0,96468.0,0.22876224]
["bitfinex","BTCUSD",1733013826911,0.50096608,96469.0,96468.0,0.22876224]
["bitfinex","BTCUSD",1733013827136,0.46991225,96469.0,96468.0,0.22962604]
["bitfinex","BTCUSD",1733013828125,0.51067335,96469.0,96468.0,0.22962604]
["bitfinex","BTCUSD",1733013828358,0.49514633,96469.0,96468.0,0.22962604]
["bitfinex","BTCUSD",1733013829785,0.47574628,96469.0,96468.0,0.22962604]
["bitfinex","BTCUSD",1733013830016,0.49516209,96469.0,96468.0,0.22962604]
["bitfinex","BTCUSD",1733013831483,0.49516209,96469.0,96468.0,0.00104171]
["bitfinex","BTCUSD",1733013836110,0.49516209,96469.0,96468.0,1e-08]
["bitfinex","BTCUSD",1733013836585,0.49516475,96469.0,96468.0,1e-08]
["bitfinex","BTCUSD",1733013836815,0.414652,96466.0,96459.0,0.29999999]
["bitfinex","BTCUSD",1733013837043,0.28284521,96464.0,96463.0,0.30001959]
["bitfinex","BTCUSD",1733013837277,0.57296027,96464.0,96463.0,0.30001959]
["bitfinex","BTCUSD",1733013838367,0.66603835,96464.0,96463.0,0.30001959]
["bitfinex","BTCUSD",1733013838591,0.67574684,96464.0,96463.0,0.30001959]
["bitfinex","BTCUSD",1733013838815,0.68474684,96464.0,96463.0,0.30001959]
["bitfinex","BTCUSD",1733013839032,0.71583335,96464.0,96463.0,0.27849985]
["bitfinex","BTCUSD",1733013839285,0.62275527,96464.0,96463.0,0.26360138]
["bitfinex","BTCUSD",1733013839519,0.59166876,96464.0,96463.0,0.26360138]
["bitfinex","BTCUSD",1733013839740,0.73137063,96464.0,96463.0,0.26360138]
["bitfinex","BTCUSD",1733013839964,0.59166688,96464.0,96463.0,0.26360138]
["bitfinex","BTCUSD",1733013840469,0.58966688,96464.0,96463.0,0.26360138]
["bitfinex","BTCUSD",1733013840709,0.70149834,96464.0,96463.0,0.22930503]
["bitfinex","BTCUSD",1733013840948,0.63430759,96464.0,96463.0,0.20497687]
["bitfinex","BTCUSD",1733013841195,0.63330759,96464.0,96463.0,0.20497687]
["bitfinex","BTCUSD",1733013841428,0.63330759,96464.0,96463.0,0.12204487]
["bitfinex","BTCUSD",1733013841429,0.69278771,96464.0,96463.0,0.12204487]
["bitfinex","BTCUSD",1733013841672,0.69278771,96464.0,96463.0,0.01063901]
["bitfinex","BTCUSD",1733013841673,0.72618943,96464.0,96463.0,0.01063901]
["bitfinex","BTCUSD",1733013841894,0.72618943,96464.0,96459.0,0.29999999]
["bitfinex","BTCUSD",1733013841895,0.18,96463.0,96462.0,0.12264016]
["bitfinex","BTCUSD",1733013842130,0.66051236,96463.0,96462.0,0.12264016]
["bitfinex","BTCUSD",1733013842363,0.72396405,96463.0,96462.0,0.12264016]
["bitfinex","BTCUSD",1733013842606,0.4911361,96463.0,96462.0,0.01897016]
["bitfinex","BTCUSD",1733013842828,0.72396405,96463.0,96462.0,1.6e-07]
["bitfinex","BTCUSD",1733013843324,0.71099248,96463.0,96462.0,1.6e-07]
["bitfinex","BTCUSD",1733013843545,0.75689248,96463.0,96462.0,1.6e-07]
["bitfinex","BTCUSD",1733013843775,0.52406453,96463.0,96462.0,1.6e-07]
["bitfinex","BTCUSD",1733013843997,0.53306453,96463.0,96462.0,1.6e-07]
["bitfinex","BTCUSD",1733013844271,0.54206453,96463.0,96459.0,0.29999999]
["bitfinex","BTCUSD",1733013844498,0.54206453,96463.0,96454.0,0.21841149]
["bitfinex","BTCUSD",1733013844499,0.50735,96455.0,96454.0,0.21841149]
["bitfinex","BTCUSD",1733013844755,0.88268307,96455.0,96452.0,0.16308662]
["bitfinex","BTCUSD",1733013845009,0.28284521,96453.0,96452.0,0.16220758]
["bitfinex","BTCUSD",1733013845245,0.28284521,96453.0,96437.0,0.29999999]
["bitfinex","BTCUSD",1733013845246,0.548,96452.0,96437.0,0.29999999]
["bitfinex","BTCUSD",1733013845479,0.548,96452.0,96450.0,0.14612235]
["bitfinex","BTCUSD",1733013845480,1.08849768,96451.0,96450.0,0.14612235]
["bitfinex","BTCUSD",1733013845704,0.84419636,96451.0,96450.0,0.0067055]
["bitfinex","BTCUSD",1733013845943,0.90238922,96451.0,96450.0,0.0067055]
["bitfinex","BTCUSD",1733013846172,0.207365,96449.0,96445.0,0.07843039]
["bitfinex","BTCUSD",1733013846401,0.30584521,96446.0,96445.0,0.01661089]
["bitfinex","BTCUSD",1733013846642,1.27834146,96446.0,96445.0,0.01661089]
["bitfinex","BTCUSD",1733013846901,1.32874816,96446.0,96445.0,0.01661089]
["bitfinex","BTCUSD",1733013847131,0.3,96444.0,96442.0,0.17809279]
["bitfinex","BTCUSD",1733013847375,0.203,96442.0,96441.0,0.21562314]
["bitfinex","BTCUSD",1733013847600,1.2259167,96442.0,96441.0,0.21562314]
["bitfinex","BTCUSD",1733013847826,1.8497167,96442.0,96441.0,0.20634214]
["bitfinex","BTCUSD",1733013848357,1.8497167,96442.0,96441.0,0.2103695]
["bitfinex","BTCUSD",1733013848600,1.95254816,96442.0,96441.0,0.2103695]
["bitfinex","BTCUSD",1733013848828,1.96154816,96442.0,96441.0,0.20685412]
["bitfinex","BTCUSD",1733013849078,1.96154816,96442.0,96440.0,0.29651986]
["bitfinex","BTCUSD",1733013849079,0.41038,96441.0,96440.0,0.29651986]
["bitfinex","BTCUSD",1733013849307,1.58376165,96441.0,96440.0,0.26626086]
["bitfinex","BTCUSD",1733013849534,1.61187766,96441.0,96440.0,0.20700503]
["bitfinex","BTCUSD",1733013849764,1.74410738,96441.0,96440.0,0.10331403]
["bitfinex","BTCUSD",1733013849996,2.44410738,96441.0,96440.0,0.07454769]
["bitfinex","BTCUSD",1733013850234,2.44410738,96441.0,96440.0,0.06118875]
["bitfinex","BTCUSD",1733013850479,0.203,96438.0,96437.0,0.25364999]
["bitfinex","BTCUSD",1733013850749,1.25180964,96438.0,96437.0,0.19143299]
["bitfinex","BTCUSD",1733013850985,2.82220488,96438.0,96437.0,0.13462563]
["bitfinex","BTCUSD",1733013851671,3.97481655,96438.0,96437.0,0.05166763]
["bitfinex","BTCUSD",1733013851918,3.97481655,96438.0,96437.0,0.03092763]
["bitfinex","BTCUSD",1733013852139,3.97481655,96438.0,96430.0,0.22710027]
["bitfinex","BTCUSD",1733013852140,3.51819762,96438.0,96430.0,0.22710027]
["bitfinex","BTCUSD",1733013852357,3.51819762,96438.0,96430.0,0.20710027]
["bitfinex","BTCUSD",1733013852358,0.85584521,96431.0,96430.0,0.20710027]
["bitfinex","BTCUSD",1733013852579,2.1464688,96431.0,96430.0,0.20710027]
["bitfinex","BTCUSD",1733013852808,2.1464688,96431.0,96430.0,0.09748041]
["bitfinex","BTCUSD",1733013852809,2.74587342,96431.0,96430.0,0.09748041]
["bitfinex","BTCUSD",1733013853542,3.35187342,96431.0,96430.0,0.09807465]
["bitfinex","BTCUSD",1733013853769,3.46370488,96431.0,96430.0,6.5e-07]
["bitfinex","BTCUSD",1733013854017,0.15,96428.0,96420.0,0.0016644]
["bitfinex","BTCUSD",1733013854249,0.51326421,96423.0,96420.0,0.0016644]
["bitfinex","BTCUSD",1733013854480,1.02791489,96423.0,96420.0,0.0016644]
["bitfinex","BTCUSD",1733013854699,1.06179567,96423.0,96420.0,0.0016644]
["bitfinex","BTCUSD",1733013854920,1.24042713,96423.0,96420.0,0.0016644]
["bitfinex","BTCUSD",1733013855149,0.3,96420.0,96419.0,0.01391774]
["bitfinex","BTCUSD",1733013855372,1.85863965,96420.0,96419.0,0.01391774]
["bitfinex","BTCUSD",1733013855587,1.87824355,96420.0,96419.0,0.00891774]
["bitfinex","BTCUSD",1733013855856,2.7743646,96420.0,96419.0,0.00891774]
["bitfinex","BTCUSD",1733013856072,2.46196992,96420.0,96419.0,0.00891774]
["bitfinex","BTCUSD",1733013856298,3.16196992,96420.0,96419.0,0.00891774]
["bitfinex","BTCUSD",1733013856527,3.41196992,96420.0,96419.0,0.00891774]
["bitfinex","BTCUSD",1733013857236,0.33,96409.0,96400.0,0.00303227]
["bitfinex","BTCUSD",1733013857466,0.78116286,96409.0,96400.0,0.00303227]
["bitfinex","BTCUSD",1733013857694,1.12465923,96409.0,96408.0,0.30377407]
["bitfinex","BTCUSD",1733013857915,1.12465923,96409.0,96408.0,0.29999999]
["bitfinex","BTCUSD",1733013858361,1.09591205,96409.0,96408.0,0.29999999]
["bitfinex","BTCUSD",1733013858612,1.15410491,96409.0,96408.0,0.29999999]
["bitfinex","BTCUSD",1733013858834,1.12465923,96409.0,96408.0,0.29999999]
["bitfinex","BTCUSD",1733013859077,1.23401735,96409.0,96408.0,0.29999999]
["bitfinex","BTCUSD",1733013859309,1.17582449,96409.0,96408.0,0.27663785]
["bitfinex","BTCUSD",1733013859551,1.64602449,96409.0,96408.0,0.23121184]
["bitfinex","BTCUSD",1733013859785,1.68447017,96409.0,96408.0,0.23121184]
["bitfinex","BTCUSD",1733013860022,1.3409738,96409.0,96408.0,0.23121184]
["bitfinex","BTCUSD",1733013860260,2.39109363,96409.0,96408.0,0.23121184]
["bitfinex","BTCUSD",1733013860483,2.44028649,96409.0,96408.0,0.23121184]
["bitfinex","BTCUSD",1733013860939,2.43593744,96409.0,96408.0,0.23121184]
["bitfinex","BTCUSD",1733013861160,2.43991655,96409.0,96408.0,0.23121184]
["bitfinex","BTCUSD",1733013861860,2.41047087,96409.0,96408.0,0.23121184]
["bitfinex","BTCUSD",1733013862085,2.27553351,96409.0,96408.0,0.23121184]
["bitfinex","BTCUSD",1733013862998,2.28453351,96409.0,96408.0,0.23121184]
["bitfinex","BTCUSD",1733013863231,0.387462,96403.0,96400.0,0.00303227]
["bitfinex","BTCUSD",1733013863455,0.82622917,96403.0,96400.0,0.00303227]
["bitfinex","BTCUSD",1733013863756,0.68770714,96403.0,96402.0,0.20378333]
["bitfinex","BTCUSD",1733013864212,0.68770714,96403.0,96402.0,0.2]
["bitfinex","BTCUSD",1733013864455,0.69670714,96403.0,96402.0,0.2]
["bitfinex","BTCUSD",1733013864680,0.70570714,96403.0,96402.0,0.2]
["bitfinex","BTCUSD",1733013865220,0.84418895,96403.0,96402.0,0.2]
["bitfinex","BTCUSD",1733013865448,0.70570714,96403.0,96402.0,0.2]
["bitfinex","BTCUSD",1733013866400,0.70570714,96403.0,96402.0,0.13510415]
["bitfinex","BTCUSD",1733013866613,0.70570714,96403.0,96402.0,0.13596845]
["bitfinex","BTCUSD",1733013867352,0.79801265,96403.0,96402.0,0.13596845]
["bitfinex","BTCUSD",1733013867566,0.79798701,96403.0,96402.0,0.13596845]
["bitfinex","BTCUSD",1733013867795,0.70568202,96403.0,96402.0,0.13596845]
["bitfinex","BTCUSD",1733013868015,0.79797982,96403.0,96402.0,0.13596845]
["bitfinex","BTCUSD",1733013868236,1.04639725,96403.0,96402.0,0.13596845]
["bitfinex","BTCUSD",1733013868453,1.62384293,96403.0,96402.0,0.13596845]
["bitfinex","BTCUSD",1733013868689,1.62384293,96403.0,96402.0,0.17596845]
["bitfinex","BTCUSD",1733013868923,1.80843844,96403.0,96402.0,0.17596845]
["bitfinex","BTCUSD",1733013869173,1.62384293,96403.0,96402.0,0.17596845]
["bitfinex","BTCUSD",1733013869620,2.32384788,96403.0,96402.0,0.17596845]
["bitfinex","BTCUSD",1733013870163,1.95368202,96403.0,96402.0,0.17596845]
["bitfinex","BTCUSD",1733013870391,1.95368202,96403.0,96402.0,0.22196845]
["bitfinex","BTCUSD",1733013870854,1.95379049,96403.0,96402.0,0.22196845]
["bitfinex","BTCUSD",1733013871087,1.94479049,96403.0,96402.0,0.22196845]
["bitfinex","BTCUSD",1733013871315,2.04609377,96403.0,96402.0,0.22196845]
["bitfinex","BTCUSD",1733013871537,1.47611535,96403.0,96402.0,0.22196845]
["bitfinex","BTCUSD",1733013872211,1.38381207,96403.0,96402.0,0.22196845]
["bitfinex","BTCUSD",1733013872457,0.68381207,96403.0,96402.0,0.22196845]
["bitfinex","BTCUSD",1733013872902,0.69281207,96403.0,96402.0,0.22196845]
["bitfinex","BTCUSD",1733013873153,0.58998061,96403.0,96402.0,0.22196845]
["bitfinex","BTCUSD",1733013873384,0.58998061,96403.0,96402.0,0.30286845]
["bitfinex","BTCUSD",1733013873632,0.58998061,96403.0,96402.0,0.30648062]
["bitfinex","BTCUSD",1733013873853,0.58998061,96403.0,96402.0,0.22558062]
["bitfinex","BTCUSD",1733013874080,0.65164417,96403.0,96402.0,0.22558062]
["bitfinex","BTCUSD",1733013874329,0.65164417,96403.0,96402.0,0.22196845]
["bitfinex","BTCUSD",1733013874564,0.65164417,96403.0,96402.0,0.22558062]
["bitfinex","BTCUSD",1733013876460,0.03,96399.0,96398.0,0.01035257]
["bitfinex","BTCUSD",1733013876658,0.33306632,96399.0,96398.0,0.01035257]
["bitfinex","BTCUSD",1733013876881,0.54053732,96399.0,96398.0,0.01035257]
["bitfinex","BTCUSD",1733013877628,0.5535155,96399.0,96398.0,0.01035257]
["bitfinex","BTCUSD",1733013877870,0.49990983,96399.0,96398.0,0.01035257]
["bitfinex","BTCUSD",1733013878108,0.56321789,96399.0,96398.0,0.01035257]
["bitfinex","BTCUSD",1733013878344,0.35574689,96399.0,96398.0,0.01381381]
["bitfinex","BTCUSD",1733013878576,0.35574689,96399.0,96398.0,0.10561381]
["bitfinex","BTCUSD",1733013878826,0.36474689,96399.0,96398.0,0.10561381]
["bitfinex","BTCUSD",1733013879049,0.36474689,96399.0,96398.0,0.11561381]
["bitfinex","BTCUSD",1733013879050,0.21474689,96399.0,96398.0,0.11561381]
["bitfinex","BTCUSD",1733013879509,0.20176877,96399.0,96398.0,0.16361381]
["bitfinex","BTCUSD",1733013879736,0.18376877,96399.0,96398.0,0.16361381]
["bitfinex","BTCUSD",1733013880001,0.19276877,96399.0,96398.0,0.16361381]
["bitfinex","BTCUSD",1733013880258,0.20176877,96399.0,96398.0,0.16361381]
["bitfinex","BTCUSD",1733013880506,0.1527965,96399.0,96398.0,0.16361381]
["bitfinex","BTCUSD",1733013880764,0.1617965,96399.0,96398.0,0.16361381]
["bitfinex","BTCUSD",1733013881018,0.13343883,96399.0,96398.0,0.16361381]
["bitfinex","BTCUSD",1733013881269,0.15281426,96399.0,96398.0,0.16361381]
["bitfinex","BTCUSD",1733013881509,0.13343883,96399.0,96398.0,0.16361381]
["bitfinex","BTCUSD",1733013882244,0.14143883,96399.0,96398.0,0.16361381]
["bitfinex","BTCUSD",1733013882706,0.13343883,96399.0,96398.0,0.16361381]
["bitfinex","BTCUSD",1733013882942,0.14243883,96399.0,96398.0,0.16361381]
["bitfinex","BTCUSD",1733013883166,0.14943883,96399.0,96398.0,0.16361381]
["bitfinex","BTCUSD",1733013884070,0.35690983,96399.0,96398.0,0.14361381]
["bitfinex","BTCUSD",1733013884305,0.35690983,96399.0,96398.0,0.15361381]
["bitfinex","BTCUSD",1733013884527,0.3665419,96399.0,96398.0,0.15361381]
["bitfinex","BTCUSD",1733013884967,0.3665419,96399.0,96398.0,0.14361381]
["bitfinex","BTCUSD",1733013885184,0.3595419,96399.0,96398.0,0.15361381]
["bitfinex","BTCUSD",1733013885430,0.3595419,96399.0,96398.0,0.14361381]
["bitfinex","BTCUSD",1733013885669,0.3685419,96399.0,96398.0,0.15361381]
["bitfinex","BTCUSD",1733013886118,0.3595419,96399.0,96398.0,0.15361381]
["bitfinex","BTCUSD",1733013886345,0.3665419,96399.0,96398.0,0.15361381]
["bitfinex","BTCUSD",1733013886574,0.3988008,96399.0,96398.0,0.14361381]
["bitfinex","BTCUSD",1733013886817,0.5488008,96399.0,96398.0,0.15361381]
["bitfinex","BTCUSD",1733013887274,0.5488008,96399.0,96398.0,0.14361381]
["bitfinex","BTCUSD",1733013887743,0.5488008,96399.0,96398.0,0.15361381]
["bitfinex","BTCUSD",1733013887977,0.53916873,96399.0,96398.0,0.15361381]
["bitfinex","BTCUSD",1733013888196,0.53984412,96399.0,96398.0,0.15361381]
["bitfinex","BTCUSD",1733013888422,0.53984412,96399.0,96398.0,0.14361381]
["bitfinex","BTCUSD",1733013888682,0.53984412,96399.0,96398.0,0.09561381]
["bitfinex","BTCUSD",1733013889134,0.53284412,96399.0,96398.0,0.09561381]
["bitfinex","BTCUSD",1733013889371,0.53984412,96399.0,96398.0,0.09561381]
["bitfinex","BTCUSD",1733013889596,0.54884412,96399.0,96398.0,0.09561381]
["bitfinex","BTCUSD",1733013889819,0.53984412,96399.0,96398.0,0.09647821]
["bitfinex","BTCUSD",1733013890262,0.54184412,96399.0,96398.0,0.09647821]
["bitfinex","BTCUSD",1733013890510,0.67206245,96399.0,96398.0,0.09647821]
["bitfinex","BTCUSD",1733013890735,0.69006245,96399.0,96398.0,0.01467821]
["bitfinex","BTCUSD",1733013890961,1.06977851,96399.0,96398.0,0.01467821]
["bitfinex","BTCUSD",1733013891187,1.06077853,96399.0,96398.0,0.01467821]
["bitfinex","BTCUSD",1733013891432,0.88444145,96399.0,96398.0,0.01467821]
["bitfinex","BTCUSD",1733013891677,0.88444145,96399.0,96398.0,0.0008644]
["bitfinex","BTCUSD",1733013891897,1.11561487,96399.0,96398.0,0.0008644]
["bitfinex","BTCUSD",1733013892337,0.88394352,96399.0,96398.0,0.0008644]
["bitfinex","BTCUSD",1733013892773,0.87494352,96399.0,96398.0,0.0008644]
["bitfinex","BTCUSD",1733013893062,0.89294352,96399.0,96398.0,0.0008644]
["bitfinex","BTCUSD",1733013893251,0.88394352,96399.0,96398.0,0.0008644]
["bitfinex","BTCUSD",1733013893456,0.87494352,96399.0,96398.0,0.0008644]
["bitfinex","BTCUSD",1733013893666,0.88394352,96399.0,96398.0,0.0008644]
["bitfinex","BTCUSD",1733013893893,1.12516116,96399.0,96398.0,0.0008644]
["bitfinex","BTCUSD",1733013894348,0.89294352,96399.0,96398.0,0.0008644]
["bitfinex","BTCUSD",1733013894599,0.88326813,96399.0,96398.0,0.0008644]
["bitfinex","BTCUSD",1733013894818,1.09073913,96399.0,96396.0,0.4058644]
["bitfinex","BTCUSD",1733013895053,0.38697707,96397.0,96396.0,0.4058644]
["bitfinex","BTCUSD",1733013895290,1.05050919,96397.0,96396.0,0.4058644]
["bitfinex","BTCUSD",1733013895806,0.86467851,96397.0,96396.0,0.4058644]
["bitfinex","BTCUSD",1733013896271,1.05951614,96397.0,96396.0,0.4058644]
["bitfinex","BTCUSD",1733013896495,1.02725724,96397.0,96396.0,0.4058644]
["bitfinex","BTCUSD",1733013896941,1.02767205,96397.0,96396.0,0.4058644]
["bitfinex","BTCUSD",1733013897624,1.03667205,96397.0,96396.0,0.4058644]
["bitfinex","BTCUSD",1733013898083,1.03667205,96397.0,96396.0,0.4656644]
["bitfinex","BTCUSD",1733013898084,0.64335554,96397.0,96396.0,0.4656644]
["bitfinex","BTCUSD",1733013898343,0.30034728,96397.0,96396.0,0.4656644]
["bitfinex","BTCUSD",1733013899020,0.30034728,96397.0,96396.0,0.4756644]
["bitfinex","BTCUSD",1733013899530,0.39327424,96397.0,96396.0,0.4756644]
["bitfinex","BTCUSD",1733013900016,0.30034728,96397.0,96396.0,0.4756644]
["bitfinex","BTCUSD",1733013900466,0.3100309,96397.0,96396.0,0.4756644]
["bitfinex","BTCUSD",1733013900915,0.4494058,96397.0,96396.0,0.4756644]
["bitfinex","BTCUSD",1733013901424,0.3100309,96397.0,96396.0,0.4756644]
["bitfinex","BTCUSD",1733013901970,0.4029503,96397.0,96396.0,0.6831414]
["bitfinex","BTCUSD",1733013902445,0.4029503,96397.0,96396.0,0.7644414]
["bitfinex","BTCUSD",1733013902446,0.05718569,96397.0,96396.0,0.7644414]
["bitfinex","BTCUSD",1733013902972,0.03850207,96397.0,96396.0,0.7653058]
["bitfinex","BTCUSD",1733013903224,0.02950207,96397.0,96396.0,0.9727828]
["bitfinex","BTCUSD",1733013903477,0.04350207,96397.0,96396.0,0.9727828]
["bitfinex","BTCUSD",1733013903963,0.14634728,96397.0,96396.0,0.5578288]
["bitfinex","BTCUSD",1733013904196,0.13734728,96397.0,96396.0,0.5578288]
["bitfinex","BTCUSD",1733013904696,0.13734728,96397.0,96396.0,0.4167288]
["bitfinex","BTCUSD",1733013904930,0.28734728,96397.0,96396.0,0.4167288]
["bitfinex","BTCUSD",1733013905158,0.29703297,96397.0,96396.0,0.4167288]
["bitfinex","BTCUSD",1733013906134,0.29703297,96397.0,96396.0,0.4267288]
["bitfinex","BTCUSD",1733013906135,0.29203297,96397.0,96396.0,0.4267288]
["bitfinex","BTCUSD",1733013906359,0.03550207,96397.0,96396.0,0.5555288]
["bitfinex","BTCUSD",1733013906611,0.05418776,96397.0,96396.0,0.5555288]
["bitfinex","BTCUSD",1733013906853,0.03918776,96397.0,96396.0,0.5555288]
["bitfinex","BTCUSD",1733013907082,0.05418776,96397.0,96396.0,0.5555288]
["bitfinex","BTCUSD",1733013907552,0.02950207,96397.0,96396.0,0.5555288]
["bitfinex","BTCUSD",1733013907809,0.03850207,96397.0,96396.0,0.5555288]
["bitfinex","BTCUSD",1733013908049,0.04450207,96397.0,96396.0,0.5555288]
["bitfinex","BTCUSD",1733013908295,0.04450207,96397.0,96396.0,0.55898626]
["bitfinex","BTCUSD",1733013909992,0.04450207,96397.0,96396.0,0.55898626]
["bitfinex","BTCUSD",1733013912656,0.03850207,96397.0,96396.0,0.55898626]
["bitfinex","BTCUSD",1733013913098,0.004,96397.0,96396.0,0.55898626]
["bitfinex","BTCUSD",1733013913325,0.013,96397.0,96396.0,0.55898626]
["bitfinex","BTCUSD",1733013913545,0.03850207,96397.0,96396.0,0.55898626]
["bitfinex","BTCUSD",1733013914046,0.02950207,96397.0,96396.0,0.55898626]
["bitfinex","BTCUSD",1733013914281,0.03950207,96397.0,96396.0,0.56898626]
["bitfinex","BTCUSD",1733013915180,0.03950207,96397.0,96396.0,0.60198626]
["bitfinex","BTCUSD",1733013915403,0.00232242,96399.0,96398.0,0.07]
["bitfinex","BTCUSD",1733013915626,0.00232242,96399.0,96398.0,0.22363556]
["bitfinex","BTCUSD",1733013915842,0.00232242,96399.0,96398.0,0.32809287]
["bitfinex","BTCUSD",1733013916291,0.0017288,96403.0,96402.0,0.093]
["bitfinex","BTCUSD",1733013916521,0.0017288,96403.0,96402.0,0.21689491]
["bitfinex","BTCUSD",1733013916735,0.0017288,96403.0,96402.0,0.21849587]
["bitfinex","BTCUSD",1733013917192,0.0017288,96403.0,96399.0,0.207471]
["bitfinex","BTCUSD",1733013917409,0.0017288,96403.0,96402.0,0.02407034]
["bitfinex","BTCUSD",1733013917410,0.00190675,96403.0,96402.0,0.02407034]
["bitfinex","BTCUSD",1733013917640,0.00190675,96403.0,96402.0,0.12547075]
["bitfinex","BTCUSD",1733013917893,0.00190675,96403.0,96402.0,0.12874239]
["bitfinex","BTCUSD",1733013918108,0.03790675,96403.0,96402.0,0.12874239]
["bitfinex","BTCUSD",1733013918971,0.03790675,96403.0,96402.0,0.1269069]
["bitfinex","BTCUSD",1733013919179,0.03190675,96403.0,96402.0,0.1269069]
["bitfinex","BTCUSD",1733013919601,0.03690675,96403.0,96402.0,0.00327164]
["bitfinex","BTCUSD",1733013920027,0.03690675,96403.0,96402.0,0.00183556]
["bitfinex","BTCUSD",1733013920236,0.03790675,96403.0,96402.0,0.13063556]
["bitfinex","BTCUSD",1733013920466,0.03790675,96403.0,96402.0,0.13390321]
["bitfinex","BTCUSD",1733013920671,0.03690675,96403.0,96402.0,0.13390321]
["bitfinex","BTCUSD",1733013920888,0.00190675,96403.0,96402.0,0.13390321]
["bitfinex","BTCUSD",1733013921097,0.00390675,96403.0,96402.0,0.13490321]
["bitfinex","BTCUSD",1733013921592,0.00390675,96403.0,96402.0,0.23774842]
["bitfinex","BTCUSD",1733013921821,0.00390675,96403.0,96402.0,0.23591286]
["bitfinex","BTCUSD",1733013922067,0.03,96434.0,96402.0,0.10711286]
["bitfinex","BTCUSD",1733013922272,0.03,96434.0,96419.0,0.336227]
["bitfinex","BTCUSD",1733013922688,0.03,96434.0,96419.0,0.33948521]
["bitfinex","BTCUSD",1733013923116,0.03,96433.0,96419.0,0.33948521]
["bitfinex","BTCUSD",1733013923320,0.0447286,96420.0,96419.0,0.33948521]
["bitfinex","BTCUSD",1733013923944,0.0407286,96420.0,96419.0,0.33948521]
["bitfinex","BTCUSD",1733013924155,0.0057286,96420.0,96419.0,0.33948521]
["bitfinex","BTCUSD",1733013924363,0.0147286,96420.0,96419.0,0.34048521]
["bitfinex","BTCUSD",1733013924581,0.0447286,96420.0,96419.0,0.34048521]
["bitfinex","BTCUSD",1733013925437,0.0407286,96420.0,96419.0,0.34048521]
["bitfinex","BTCUSD",1733013925863,0.0057286,96420.0,96419.0,0.33948521]
["bitfinex","BTCUSD",1733013926285,0.0377286,96420.0,96419.0,0.34048521]
["bitfinex","BTCUSD",1733013926493,0.0317286,96420.0,96419.0,0.33948521]
["bitfinex","BTCUSD",1733013926702,0.0337286,96420.0,96419.0,0.33948521]
["bitfinex","BTCUSD",1733013926914,0.0387286,96420.0,96419.0,0.33948521]
["bitfinex","BTCUSD",1733013927126,0.0367286,96420.0,96419.0,0.33948521]
["bitfinex","BTCUSD",1733013927557,0.0377286,96420.0,96419.0,0.03948521]
["bitfinex","BTCUSD",1733013927833,0.03100006,96420.0,96419.0,0.04132057]
["bitfinex","BTCUSD",1733013928497,0.03272886,96420.0,96419.0,0.04132057]
["bitfinex","BTCUSD",1733013928706,0.03272886,96420.0,96419.0,0.24874757]
["bitfinex","BTCUSD",1733013928915,0.03272886,96420.0,96419.0,0.24691221]
["bitfinex","BTCUSD",1733013932717,0.03272886,96420.0,96419.0,0.34975742]
["bitfinex","BTCUSD",1733013933446,0.03172886,96420.0,96419.0,0.34975742]
["bitfinex","BTCUSD",1733013933690,0.02672886,96420.0,96419.0,0.34975742]
["bitfinex","BTCUSD",1733013933888,0.02872886,96420.0,96419.0,0.34975742]
["bitfinex","BTCUSD",1733013934368,0.02672886,96420.0,96419.0,0.35075742]
["bitfinex","BTCUSD",1733013934614,0.02772886,96420.0,96419.0,0.35075742]
["bitfinex","BTCUSD",1733013935024,0.02772886,96420.0,96419.0,0.37375742]
["bitfinex","BTCUSD",1733013935471,0.02772886,96420.0,96419.0,0.40865742]
["bitfinex","BTCUSD",1733013935917,0.02999999,96448.0,96447.0,0.237367]
["bitfinex","BTCUSD",1733013936354,0.02999999,96448.0,96447.0,0.24005161]
["bitfinex","BTCUSD",1733013937277,0.03717886,96448.0,96447.0,0.24105161]
["bitfinex","BTCUSD",1733013937484,0.03917886,96448.0,96447.0,0.24105161]
["bitfinex","BTCUSD",1733013938744,0.03917886,96448.0,96447.0,0.36689682]
["bitfinex","BTCUSD",1733013939590,0.03717886,96448.0,96447.0,0.36689682]
["bitfinex","BTCUSD",1733013940028,0.03017886,96448.0,96447.0,0.41319682]
["bitfinex","BTCUSD",1733013940470,0.03617886,96448.0,96447.0,0.41419682]
["bitfinex","BTCUSD",1733013940924,0.03317886,96448.0,96447.0,0.41319682]
["bitfinex","BTCUSD",1733013941127,0.03317886,96448.0,96447.0,0.41419682]
["bitfinex","BTCUSD",1733013941345,0.03017886,96448.0,96447.0,0.41419682]
["bitfinex","BTCUSD",1733013941752,0.03017886,96448.0,96447.0,0.24105161]
["bitfinex","BTCUSD",1733013942579,0.03017886,96448.0,96447.0,0.24305161]
["bitfinex","BTCUSD",1733013943206,0.03017886,96448.0,96447.0,0.34589682]
["bitfinex","BTCUSD",1733013943450,0.03017886,96448.0,96447.0,0.36889682]
["bitfinex","BTCUSD",1733013943634,0.03017886,96448.0,96447.0,0.37987009]
["bitfinex","BTCUSD",1733013943853,0.03017886,96448.0,96447.0,0.42937009]
["bitfinex","BTCUSD",1733013944561,0.03017886,96448.0,96447.0,0.46427009]
["bitfinex","BTCUSD",1733013945640,0.00017887,96448.0,96447.0,0.46427009]
["bitfinex","BTCUSD",1733013946490,0.00017887,96448.0,96447.0,0.46127009]
["bitfinex","BTCUSD",1733013946913,0.00217887,96448.0,96447.0,0.44037009]
["bitfinex","BTCUSD",1733013952765,0.00217887,96448.0,96447.0,0.39087009]
["bitfinex","BTCUSD",1733013953462,0.00390587,96448.0,96447.0,0.39087009]
["bitfinex","BTCUSD",1733013955865,0.00390587,96448.0,96447.0,0.36787009]
["bitfinex","BTCUSD",1733013959665,0.00390587,96448.0,96447.0,0.36254304]
["bitfinex","BTCUSD",1733013960605,0.00390587,96448.0,96447.0,0.39254304]
["bitfinex","BTCUSD",1733013961291,0.00390587,96448.0,96447.0,0.46244304]
["bitfinex","BTCUSD",1733013961796,0.00390587,96448.0,96447.0,0.49734304]
["bitfinex","BTCUSD",1733013962027,0.00390587,96448.0,96447.0,0.63625144]
["bitfinex","BTCUSD",1733013962295,0.00390587,96448.0,96447.0,0.49734304]
["bitfinex","BTCUSD",1733013962821,0.00390587,96448.0,96447.0,0.39254304]
["bitfinex","BTCUSD",1733013963077,0.00390587,96448.0,96447.0,0.28969783]
["bitfinex","BTCUSD",1733013963318,0.00390587,96448.0,96447.0,0.25969783]
["bitfinex","BTCUSD",1733013966705,0.10900586,96448.0,96447.0,0.25969783]
["bitfinex","BTCUSD",1733013967806,0.10800586,96448.0,96447.0,0.25369783]
["bitfinex","BTCUSD",1733013968015,0.10800586,96448.0,96447.0,0.25869783]
["bitfinex","BTCUSD",1733013968637,0.10700586,96448.0,96447.0,0.24569783]
["bitfinex","BTCUSD",1733013969080,0.10800586,96448.0,96447.0,0.25769783]
["bitfinex","BTCUSD",1733013969760,0.10800586,96448.0,96447.0,0.24672456]
["bitfinex","BTCUSD",1733013972011,0.15370586,96448.0,96447.0,0.04468461]
["bitfinex","BTCUSD",1733013973221,0.15270586,96448.0,96447.0,0.03768461]
["bitfinex","BTCUSD",1733013973897,0.15270586,96448.0,96447.0,0.03951957]
["bitfinex","BTCUSD",1733013974188,0.15270586,96448.0,96447.0,0.03651957]
["bitfinex","BTCUSD",1733013974413,0.15270586,96448.0,96447.0,0.03851957]
["bitfinex","BTCUSD",1733013974945,0.15270586,96448.0,96447.0,0.03651957]
["bitfinex","BTCUSD",1733013975186,0.15270586,96448.0,96447.0,0.03751957]
["bitfinex","BTCUSD",1733013975433,0.15270586,96448.0,96447.0,0.03551957]
["bitfinex","BTCUSD",1733013975934,0.15270586,96448.0,96447.0,0.03451957]
["bitfinex","BTCUSD",1733013976652,0.15370586,96448.0,96447.0,0.03451957]
["bitfinex","BTCUSD",1733013977379,0.15370586,96448.0,96447.0,0.03551957]
["bitfinex","BTCUSD",1733013978331,0.15370586,96448.0,96447.0,0.03538277]
["bitfinex","BTCUSD",1733013978841,0.03290586,96448.0,96447.0,0.03638277]
["bitfinex","BTCUSD",1733013982201,0.03290586,96448.0,96447.0,0.32546603]
["bitfinex","BTCUSD",1733013982436,0.03290586,96448.0,96447.0,0.20679302]
["bitfinex","BTCUSD",1733013982658,0.03290586,96448.0,96447.0,0.20862765]
["bitfinex","BTCUSD",1733013983372,0.03190586,96448.0,96447.0,0.20862765]
["bitfinex","BTCUSD",1733013983595,0.03190586,96448.0,96447.0,0.20762765]
["bitfinex","BTCUSD",1733013983835,0.03190586,96448.0,96447.0,0.20862765]
["bitfinex","BTCUSD",1733013984079,0.03190586,96448.0,96447.0,0.21062765]
["bitfinex","BTCUSD",1733013984528,0.03190586,96448.0,96447.0,0.20862765]
["bitfinex","BTCUSD",1733013984988,0.03190586,96448.0,96447.0,0.21262765]
["bitfinex","BTCUSD",1733013985211,0.03190586,96448.0,96447.0,0.21162765]
["bitfinex","BTCUSD",1733013985484,0.03190586,96448.0,96447.0,0.20762765]
["bitfinex","BTCUSD",1733013985728,8.6e-07,96448.0,96447.0,0.21362765]
["bitfinex","BTCUSD",1733013985944,0.0017278,96464.0,96463.0,0.237333]
["bitfinex","BTCUSD",1733013986164,0.0017278,96464.0,96463.0,0.34017821]
["bitfinex","BTCUSD",1733013986378,0.0017278,96464.0,96463.0,0.36593192]
["bitfinex","BTCUSD",1733013987265,0.0037278,96464.0,96463.0,0.36593192]
["bitfinex","BTCUSD",1733013988548,0.0017278,96464.0,96463.0,0.36593192]
["bitfinex","BTCUSD",1733013988963,0.0027278,96464.0,96463.0,0.36593192]
["bitfinex","BTCUSD",1733013989175,0.0017278,96464.0,96463.0,0.36593192]
["bitfinex","BTCUSD",1733013989666,0.0017278,96464.0,96463.0,0.36693192]
["bitfinex","BTCUSD",1733013990094,0.0017278,96464.0,96463.0,0.36893192]
["bitfinex","BTCUSD",1733013990304,0.0017278,96464.0,96463.0,0.36793192]
["bitfinex","BTCUSD",1733013990545,0.0017278,96464.0,96463.0,0.36593192]
["bitfinex","BTCUSD",1733013990939,0.0017278,96464.0,96463.0,0.38903632]
["bitfinex","BTCUSD",1733013991400,0.0017278,96464.0,96463.0,0.38703632]
["bitfinex","BTCUSD",1733013991613,0.0017278,96464.0,96463.0,0.62044038]
["bitfinex","BTCUSD",1733013992052,0.0017278,96464.0,96463.0,0.38803632]
["bitfinex","BTCUSD",1733013992265,0.0017278,96464.0,96463.0,0.38903632]
["bitfinex","BTCUSD",1733013992506,0.0017278,96464.0,96463.0,0.40023466]
["bitfinex","BTCUSD",1733013992709,0.0017278,96464.0,96463.0,0.40223466]
["bitfinex","BTCUSD",1733013993153,0.0017278,96464.0,96463.0,0.58615292]
["bitfinex","BTCUSD",1733013993434,0.0839278,96464.0,96463.0,0.28038945]
["bitfinex","BTCUSD",1733013993640,0.0839278,96464.0,96463.0,0.27238945]
["bitfinex","BTCUSD",1733013993854,0.0839278,96464.0,96463.0,0.27638945]
["bitfinex","BTCUSD",1733013994290,0.0839278,96464.0,96463.0,0.27238945]
["bitfinex","BTCUSD",1733013994542,0.0839278,96464.0,96463.0,0.03275371]
["bitfinex","BTCUSD",1733013994750,0.0839278,96464.0,96463.0,0.03675371]
["bitfinex","BTCUSD",1733013995007,0.0839278,96464.0,96463.0,0.03858837]
["bitfinex","BTCUSD",1733013995243,0.0839278,96464.0,96463.0,0.04458837]
["bitfinex","BTCUSD",1733013995244,0.0849278,96464.0,96463.0,0.04458837]
["bitfinex","BTCUSD",1733013995449,0.1308278,96464.0,96463.0,0.03275371]
["bitfinex","BTCUSD",1733013995668,0.1328278,96464.0,96463.0,0.03275371]
["bitfinex","BTCUSD",1733013995882,0.1328278,96464.0,96463.0,0.03]
["bitfinex","BTCUSD",1733013996556,0.1308278,96464.0,96463.0,0.03]
["bitfinex","BTCUSD",1733013997018,0.1328278,96464.0,96463.0,0.03]
["bitfinex","BTCUSD",1733013998214,0.1348278,96464.0,96463.0,0.03]
["bitfinex","BTCUSD",1733013998441,0.1418278,96464.0,96463.0,0.031]
["bitfinex","BTCUSD",1733013998716,0.207348,96456.0,96447.0,0.00104207]
["bitfinex","BTCUSD",1733013998961,0.0479,96454.0,96447.0,0.00104207]
["bitfinex","BTCUSD",1733013999179,0.0812,96453.0,96448.0,0.0027857]
["bitfinex","BTCUSD",1733013999405,0.207357,96452.0,96448.0,0.0027857]
["bitfinex","BTCUSD",1733013999621,0.0812,96453.0,96447.0,0.00104207]
["bitfinex","BTCUSD",1733014000073,0.0812,96453.0,96448.0,0.0046241]
["bitfinex","BTCUSD",1733014001198,0.0812,96453.0,96448.0,0.03278918]
["bitfinex","BTCUSD",1733014001426,0.258254,96454.0,96448.0,0.03278918]
["bitfinex","BTCUSD",1733014001659,0.0822,96453.0,96448.0,0.03365238]
["bitfinex","BTCUSD",1733014002312,0.0822,96453.0,96449.0,0.03]
["bitfinex","BTCUSD",1733014002523,0.0852,96453.0,96449.0,0.03]
["bitfinex","BTCUSD",1733014002754,0.0852,96453.0,96450.0,0.00278954]
["bitfinex","BTCUSD",1733014003191,0.291556,96453.0,96448.0,0.0008632]
["bitfinex","BTCUSD",1733014003415,0.289863,96449.0,96448.0,0.0008632]
["bitfinex","BTCUSD",1733014003642,0.43800821,96449.0,96448.0,0.0008632]
["bitfinex","BTCUSD",1733014005238,0.44100821,96449.0,96448.0,0.0008632]
["bitfinex","BTCUSD",1733014005918,0.60800821,96449.0,96448.0,0.0018632]
["bitfinex","BTCUSD",1733014006143,0.60800821,96449.0,96448.0,0.0008632]
["bitfinex","BTCUSD",1733014006144,0.61068318,96449.0,96448.0,0.0008632]
["bitfinex","BTCUSD",1733014006390,0.62768318,96449.0,96448.0,0.0018632]
["bitfinex","BTCUSD",1733014007124,0.61768318,96449.0,96448.0,0.0008632]
["bitfinex","BTCUSD",1733014007371,0.62168318,96449.0,96448.0,0.0008632]
["bitfinex","BTCUSD",1733014007602,0.63068318,96449.0,96448.0,0.0318632]
["bitfinex","BTCUSD",1733014007840,0.62668318,96449.0,96448.0,0.0318632]
["bitfinex","BTCUSD",1733014008306,0.63168318,96449.0,96448.0,0.0328632]
["bitfinex","BTCUSD",1733014008776,0.60800821,96449.0,96448.0,0.0308632]
["bitfinex","BTCUSD",1733014009052,0.61700821,96449.0,96448.0,0.0308632]
["bitfinex","BTCUSD",1733014009516,0.60800821,96449.0,96448.0,0.0308632]
["bitfinex","BTCUSD",1733014009737,0.61700821,96449.0,96448.0,0.0308632]
["bitfinex","BTCUSD",1733014010189,0.62200821,96449.0,96448.0,0.0308632]
["bitfinex","BTCUSD",1733014010617,0.61700821,96449.0,96448.0,0.0308632]
["bitfinex","BTCUSD",1733014011017,0.62200821,96449.0,96448.0,0.0308632]
["bitfinex","BTCUSD",1733014012239,0.2918,96449.0,96448.0,0.0308632]
["bitfinex","BTCUSD",1733014012465,0.1418,96449.0,96448.0,0.0308632]
["bitfinex","BTCUSD",1733014012671,0.1418,96449.0,96448.0,0.03366816]
["bitfinex","BTCUSD",1733014014213,0.1328,96449.0,96448.0,0.03366816]
["bitfinex","BTCUSD",1733014014658,0.1368,96449.0,96448.0,0.03366816]
["bitfinex","BTCUSD",1733014014879,0.1418,96449.0,96448.0,0.03366816]
["bitfinex","BTCUSD",1733014016156,0.1368,96449.0,96448.0,0.03366816]
["bitfinex","BTCUSD",1733014016646,0.1398,96449.0,96448.0,0.03366816]
["bitfinex","BTCUSD",1733014016857,0.1308,96449.0,96448.0,0.03366816]
["bitfinex","BTCUSD",1733014017377,0.1378,96449.0,96448.0,0.03366816]
["bitfinex","BTCUSD",1733014017820,0.1308,96449.0,96448.0,0.03366816]
["bitfinex","BTCUSD",1733014018285,0.1368,96449.0,96448.0,0.03366816]
["bitfinex","BTCUSD",1733014018735,0.1368,96449.0,96448.0,0.03365553]
["bitfinex","BTCUSD",1733014019939,0.1368,96449.0,96448.0,0.00365553]
["bitfinex","BTCUSD",1733014020374,0.1368,96449.0,96448.0,0.0008632]
["bitfinex","BTCUSD",1733014022785,0.39964521,96449.0,96448.0,0.0008632]
["bitfinex","BTCUSD",1733014023009,0.41933207,96449.0,96448.0,0.0008632]
["bitfinex","BTCUSD",1733014025080,0.41933207,96449.0,96448.0,0.0308632]
["bitfinex","BTCUSD",1733014027140,0.4290294,96449.0,96448.0,0.0308632]
["bitfinex","BTCUSD",1733014027638,0.2590294,96449.0,96448.0,0.0308632]
["bitfinex","BTCUSD",1733014028103,0.24933207,96449.0,96448.0,0.0308632]
["bitfinex","BTCUSD",1733014028537,0.23964521,96449.0,96448.0,0.0308632]
["bitfinex","BTCUSD",1733014029635,0.24934538,96449.0,96448.0,0.0308632]
["bitfinex","BTCUSD",1733014030547,0.40964521,96449.0,96448.0,0.0308632]
["bitfinex","BTCUSD",1733014033335,0.217365,96448.0,96447.0,0.00026966]
["bitfinex","BTCUSD",1733014033569,0.217365,96448.0,96420.0,0.0008635]
["bitfinex","BTCUSD",1733014033570,0.207423,96421.0,96420.0,0.0008635]
["bitfinex","BTCUSD",1733014034031,0.21712384,96421.0,96420.0,0.0008635]
["bitfinex","BTCUSD",1733014034733,0.31996905,96421.0,96420.0,0.0008635]
["bitfinex","BTCUSD",1733014035199,0.11854605,96421.0,96420.0,0.0008635]
["bitfinex","BTCUSD",1733014035703,0.10884521,96421.0,96420.0,0.0008635]
["bitfinex","BTCUSD",1733014035922,0.10884521,96421.0,96420.0,0.00370346]
["bitfinex","BTCUSD",1733014036139,0.008,96421.0,96420.0,0.00553911]
["bitfinex","BTCUSD",1733014036348,0.002,96421.0,96420.0,0.00269915]
["bitfinex","BTCUSD",1733014036618,0.005,96421.0,96420.0,0.00554028]
["bitfinex","BTCUSD",1733014036828,0.002,96421.0,96420.0,0.00554028]
["bitfinex","BTCUSD",1733014037058,0.002,96421.0,96420.0,0.21296528]
["bitfinex","BTCUSD",1733014037271,0.007,96421.0,96420.0,0.21296528]
["bitfinex","BTCUSD",1733014037491,0.002,96421.0,96420.0,0.21296528]
["bitfinex","BTCUSD",1733014037897,0.006,96421.0,96420.0,0.21296528]
["bitfinex","BTCUSD",1733014038106,0.002,96421.0,96420.0,0.21296528]
["bitfinex","BTCUSD",1733014038737,0.0757,96437.0,96420.0,0.00554028]
["bitfinex","BTCUSD",1733014038942,0.17854521,96437.0,96426.0,0.20741]
["bitfinex","BTCUSD",1733014039156,0.17854521,96437.0,96427.0,0.00183535]
["bitfinex","BTCUSD",1733014039371,0.17854521,96437.0,96427.0,0.004671]
["bitfinex","BTCUSD",1733014039621,0.17854521,96437.0,96430.0,0.207404]
["bitfinex","BTCUSD",1733014040095,0.17854521,96437.0,96431.0,0.00282756]
["bitfinex","BTCUSD",1733014040305,0.18754521,96437.0,96429.0,0.00183535]
["bitfinex","BTCUSD",1733014040543,0.17854521,96437.0,96430.0,0.21022764]
["bitfinex","BTCUSD",1733014040757,0.19154521,96437.0,96430.0,0.00282364]
["bitfinex","BTCUSD",1733014040966,0.18254521,96437.0,96435.0,0.207392]
["bitfinex","BTCUSD",1733014041177,0.0797,96437.0,96435.0,0.207392]
["bitfinex","BTCUSD",1733014041393,0.004,96437.0,96436.0,0.0028188]
["bitfinex","BTCUSD",1733014041616,0.013,96437.0,96436.0,0.0046541]
["bitfinex","BTCUSD",1733014042044,0.013,96437.0,96436.0,0.0276541]
["bitfinex","BTCUSD",1733014042472,0.009,96437.0,96436.0,0.0276541]
["bitfinex","BTCUSD",1733014042692,0.00017874,96448.0,96447.0,0.207367]
["bitfinex","BTCUSD",1733014043036,0.00017874,96448.0,96447.0,0.20920191]
["bitfinex","BTCUSD",1733014043182,0.00017874,96448.0,96447.0,0.21201075]
["bitfinex","BTCUSD",1733014044185,0.00717874,96448.0,96447.0,0.21201075]
["bitfinex","BTCUSD",1733014045813,0.00717874,96448.0,96447.0,0.00280884]
["bitfinex","BTCUSD",1733014046057,0.01017874,96448.0,96447.0,0.00280884]
["bitfinex","BTCUSD",1733014046279,0.01017874,96448.0,96447.0,0.207367]
["bitfinex","BTCUSD",1733014046490,0.01017874,96448.0,96447.0,0.21017053]
["bitfinex","BTCUSD",1733014046702,0.01017874,96448.0,96447.0,0.21200545]
["bitfinex","BTCUSD",1733014047598,0.01190514,96448.0,96447.0,0.21200545]
["bitfinex","BTCUSD",1733014048057,0.01190514,96448.0,96447.0,0.21017053]
["bitfinex","BTCUSD",1733014049873,0.01190514,96448.0,96447.0,0.00280353]
["bitfinex","BTCUSD",1733014050324,0.01190514,96448.0,96447.0,0.21017053]
["bitfinex","BTCUSD",1733014051486,0.01190514,96448.0,96447.0,0.00280353]
["bitfinex","BTCUSD",1733014051716,0.09040514,96448.0,96447.0,0.00280353]
["bitfinex","BTCUSD",1733014051970,0.09040514,96448.0,96439.0,0.207383]
["bitfinex","BTCUSD",1733014052203,0.09040514,96448.0,96440.0,0.0018351]
["bitfinex","BTCUSD",1733014052429,0.09040514,96448.0,96440.0,0.00464844]
["bitfinex","BTCUSD",1733014052636,0.29777014,96448.0,96440.0,0.0018351]
["bitfinex","BTCUSD",1733014052849,0.207367,96447.0,96433.0,0.0018351]
["bitfinex","BTCUSD",1733014053068,0.01,96444.0,96425.0,0.207415]
["bitfinex","BTCUSD",1733014053286,0.207391,96436.0,96422.0,0.34702916]
["bitfinex","BTCUSD",1733014053521,0.1693647,96446.0,96420.0,0.0008635]
["bitfinex","BTCUSD",1733014053522,0.01190514,96448.0,96447.0,0.01]
["bitfinex","BTCUSD",1733014053760,0.01190514,96448.0,96445.0,0.207372]
["bitfinex","BTCUSD",1733014053981,0.01190514,96448.0,96447.0,0.0046463]
["bitfinex","BTCUSD",1733014053982,0.00490514,96448.0,96447.0,0.0046463]
["bitfinex","BTCUSD",1733014054422,0.00490514,96448.0,96447.0,0.00281145]
["bitfinex","BTCUSD",1733014054880,0.00190514,96448.0,96447.0,0.00183486]
["bitfinex","BTCUSD",1733014055104,0.00190514,96448.0,96447.0,0.00464646]
["bitfinex","BTCUSD",1733014055787,0.00390514,96448.0,96447.0,0.00464646]
["bitfinex","BTCUSD",1733014056039,0.00190514,96448.0,96447.0,0.0028116]
["bitfinex","BTCUSD",1733014056472,0.00190514,96448.0,96447.0,0.00183492]
["bitfinex","BTCUSD",1733014056473,0.00290514,96448.0,96447.0,0.00183492]
["bitfinex","BTCUSD",1733014056691,0.00290514,96448.0,96447.0,0.00463459]
["bitfinex","BTCUSD",1733014056913,0.00290514,96448.0,96447.0,0.00183492]
["bitfinex","BTCUSD",1733014057156,0.00490514,96448.0,96447.0,0.00183492]
["bitfinex","BTCUSD",1733014057380,0.00390514,96448.0,96447.0,0.00463637]
["bitfinex","BTCUSD",1733014057598,0.00390514,96448.0,96447.0,0.00183494]
["bitfinex","BTCUSD",1733014057599,0.00690514,96448.0,96447.0,0.00183494]
["bitfinex","BTCUSD",1733014057822,0.00690514,96448.0,96447.0,0.0046376]
["bitfinex","BTCUSD",1733014058060,0.00690514,96448.0,96447.0,0.00183494]
["bitfinex","BTCUSD",1733014058284,0.00690514,96448.0,96447.0,0.00463747]
["bitfinex","BTCUSD",1733014058525,0.00690514,96448.0,96447.0,0.00463741]
["bitfinex","BTCUSD",1733014059006,0.00190514,96448.0,96447.0,0.00463741]
["bitfinex","BTCUSD",1733014059224,0.00690514,96448.0,96447.0,0.00463741]
["bitfinex","BTCUSD",1733014059450,0.00690514,96448.0,96447.0,0.14048262]
["bitfinex","BTCUSD",1733014059665,0.00190514,96448.0,96447.0,0.15048262]
["bitfinex","BTCUSD",1733014059890,0.00390514,96448.0,96447.0,0.15048262]
["bitfinex","BTCUSD",1733014060567,0.00690514,96448.0,96447.0,0.15048262]
["bitfinex","BTCUSD",1733014060788,0.00190514,96448.0,96447.0,0.15048262]
["bitfinex","BTCUSD",1733014061668,0.04415271,96485.0,96460.0,0.01]
["bitfinex","BTCUSD",1733014061896,0.04424541,96485.0,96473.0,0.023]
["bitfinex","BTCUSD",1733014062018,0.04424541,96485.0,96475.0,0.023]
["bitfinex","BTCUSD",1733014062250,0.04424541,96485.0,96476.0,0.00460012]
["bitfinex","BTCUSD",1733014062923,0.05024541,96485.0,96476.0,0.00460012]
["bitfinex","BTCUSD",1733014063129,0.05924541,96485.0,96476.0,0.00460012]
["bitfinex","BTCUSD",1733014063332,0.207288,96484.0,96476.0,0.00460012]
["bitfinex","BTCUSD",1733014063558,0.05324541,96485.0,96476.0,0.00460012]
["bitfinex","BTCUSD",1733014063992,0.207288,96484.0,96476.0,0.00460012]
["bitfinex","BTCUSD",1733014064207,0.06224541,96485.0,96476.0,0.00460012]
["bitfinex","BTCUSD",1733014064208,0.10284521,96483.0,96476.0,0.00276573]
["bitfinex","BTCUSD",1733014064429,0.207292,96482.0,96469.0,0.00183442]
["bitfinex","BTCUSD",1733014064647,0.10284521,96481.0,96470.0,0.00183451]
["bitfinex","BTCUSD",1733014064881,0.10284521,96481.0,96470.0,0.00460236]
["bitfinex","BTCUSD",1733014065087,0.207296,96480.0,96470.0,0.00460236]
["bitfinex","BTCUSD",1733014065317,0.207296,96480.0,96470.0,0.00183451]
["bitfinex","BTCUSD",1733014065562,0.207308,96475.0,96464.0,0.023]
["bitfinex","BTCUSD",1733014065782,0.207311,96473.0,96465.0,0.0018346]
["bitfinex","BTCUSD",1733014066000,0.0809,96474.0,96465.0,0.00460648]
["bitfinex","BTCUSD",1733014066215,0.0809,96474.0,96465.0,0.0018346]
["bitfinex","BTCUSD",1733014066423,0.0809,96474.0,96466.0,0.00277107]
["bitfinex","BTCUSD",1733014066662,0.0809,96474.0,96467.0,0.00183463]
["bitfinex","BTCUSD",1733014066884,0.0809,96474.0,96468.0,0.00276946]
["bitfinex","BTCUSD",1733014067125,0.0456,96473.0,96468.0,0.00276946]
["bitfinex","BTCUSD",1733014067370,0.14844521,96473.0,96455.0,0.023]
["bitfinex","BTCUSD",1733014067571,0.14844521,96473.0,96457.0,0.023]
["bitfinex","BTCUSD",1733014067572,0.207325,96467.0,96457.0,0.023]
["bitfinex","BTCUSD",1733014067821,0.207314,96472.0,96459.0,0.023]
["bitfinex","BTCUSD",1733014068058,0.414628,96472.0,96460.0,0.00183469]
["bitfinex","BTCUSD",1733014068273,0.207325,96467.0,96460.0,0.00277641]
["bitfinex","BTCUSD",1733014068518,0.10284521,96471.0,96457.0,0.023]
["bitfinex","BTCUSD",1733014068784,0.10284521,96471.0,96458.0,0.0046134]
["bitfinex","BTCUSD",1733014069214,0.31016221,96471.0,96459.0,0.207341]
["bitfinex","BTCUSD",1733014069446,0.31016221,96471.0,96460.0,0.00183471]
["bitfinex","BTCUSD",1733014069882,0.31916221,96471.0,96460.0,0.00183471]
["bitfinex","BTCUSD",1733014070106,0.31316221,96471.0,96460.0,0.00183471]
["bitfinex","BTCUSD",1733014070330,0.207327,96466.0,96460.0,0.00183471]
["bitfinex","BTCUSD",1733014070535,0.207327,96466.0,96452.0,0.207355]
["bitfinex","BTCUSD",1733014070536,0.207318,96470.0,96458.0,0.00183476]
["bitfinex","BTCUSD",1733014070756,0.207318,96470.0,96459.0,0.00183472]
["bitfinex","BTCUSD",1733014070962,0.207318,96470.0,96460.0,0.00183472]
["bitfinex","BTCUSD",1733014071613,0.31316121,96471.0,96447.0,0.023]
["bitfinex","BTCUSD",1733014071614,0.207329,96465.0,96447.0,0.023]
["bitfinex","BTCUSD",1733014071820,0.207329,96465.0,96460.0,0.0008629]
["bitfinex","BTCUSD",1733014072251,0.20732,96469.0,96460.0,0.0008629]
["bitfinex","BTCUSD",1733014072497,0.207333,96464.0,96460.0,0.0008629]
["bitfinex","BTCUSD",1733014072707,0.207335,96462.0,96460.0,0.0008629]
["bitfinex","BTCUSD",1733014073547,0.01937375,96461.0,96460.0,0.0008629]
["bitfinex","BTCUSD",1733014073780,0.41310446,96461.0,96460.0,0.0008629]
["bitfinex","BTCUSD",1733014075372,0.41441896,96461.0,96460.0,0.0008629]
["bitfinex","BTCUSD",1733014075593,0.40541896,96461.0,96460.0,0.0008629]
["bitfinex","BTCUSD",1733014076018,0.41241896,96461.0,96460.0,0.0008629]
["bitfinex","BTCUSD",1733014076223,0.40941896,96461.0,96460.0,0.0008629]
["bitfinex","BTCUSD",1733014076434,0.41910056,96461.0,96460.0,0.0008629]
["bitfinex","BTCUSD",1733014076654,0.42210056,96461.0,96460.0,0.0008629]
["bitfinex","BTCUSD",1733014077064,0.42710056,96461.0,96460.0,0.0008629]
["bitfinex","BTCUSD",1733014078516,0.40772681,96461.0,96460.0,0.0008629]
["bitfinex","BTCUSD",1733014078813,0.42207688,96461.0,96460.0,0.0008629]
["bitfinex","BTCUSD",1733014079232,0.42707688,96461.0,96460.0,0.0008629]
["bitfinex","BTCUSD",1733014079979,0.42207688,96461.0,96460.0,0.0008629]
["bitfinex","BTCUSD",1733014080322,0.42707688,96461.0,96460.0,0.0008629]
["bitfinex","BTCUSD",1733014080891,0.41807688,96461.0,96460.0,0.0008629]
["bitfinex","BTCUSD",1733014081142,0.4503181,96461.0,96460.0,0.0008629]
["bitfinex","BTCUSD",1733014081294,0.4593181,96461.0,96460.0,0.0008629]
["bitfinex","BTCUSD",1733014081512,0.4503181,96461.0,96460.0,0.0008629]
["bitfinex","BTCUSD",1733014082205,0.4593181,96461.0,96460.0,0.0008629]
["bitfinex","BTCUSD",1733014082646,0.4543181,96461.0,96460.0,0.0008629]
["bitfinex","BTCUSD",1733014082852,0.4603181,96461.0,96460.0,0.0008629]
["bitfinex","BTCUSD",1733014083069,0.486582,96440.0,96420.0,0.0008635]
["bitfinex","BTCUSD",1733014083288,0.61845383,96440.0,96420.0,0.0008635]
["bitfinex","BTCUSD",1733014084176,0.36197183,96440.0,96421.0,0.00183558]
["bitfinex","BTCUSD",1733014084426,0.36206446,96440.0,96425.0,0.207414]
["bitfinex","BTCUSD",1733014084627,0.36206446,96440.0,96429.0,0.207404]
["bitfinex","BTCUSD",1733014084841,0.28196446,96440.0,96430.0,0.00183534]
["bitfinex","BTCUSD",1733014085054,0.10293784,96440.0,96430.0,0.00183534]
["bitfinex","BTCUSD",1733014085279,0.10293784,96440.0,96426.0,0.00183534]
["bitfinex","BTCUSD",1733014085518,0.10693784,96440.0,96426.0,0.00183534]
["bitfinex","BTCUSD",1733014085754,0.10693784,96440.0,96434.0,0.207395]
["bitfinex","BTCUSD",1733014085988,0.01209263,96440.0,96434.0,0.207395]
["bitfinex","BTCUSD",1733014086195,0.01209263,96440.0,96439.0,0.00368893]
["bitfinex","BTCUSD",1733014086412,0.01209263,96440.0,96439.0,0.0008632]
["bitfinex","BTCUSD",1733014086624,0.01209263,96440.0,96439.0,0.21106787]
["bitfinex","BTCUSD",1733014086845,0.01209263,96440.0,96439.0,0.21008238]
["bitfinex","BTCUSD",1733014087028,0.01209263,96440.0,96439.0,0.2129019]
["bitfinex","BTCUSD",1733014088170,0.01209263,96440.0,96439.0,0.00368272]
["bitfinex","BTCUSD",1733014092698,0.01209263,96440.0,96439.0,0.00551784]
["bitfinex","BTCUSD",1733014094478,0.0928026,96491.0,96470.0,0.207316]
["bitfinex","BTCUSD",1733014094691,0.3464739,96493.0,96452.0,0.207355]
["bitfinex","BTCUSD",1733014094692,0.207279,96489.0,96473.0,0.023]
["bitfinex","BTCUSD",1733014094958,0.20736416,96484.0,96474.0,0.00183444]
["bitfinex","BTCUSD",1733014095208,7.416e-05,96484.0,96474.0,0.00303162]
["bitfinex","BTCUSD",1733014095421,7.416e-05,96484.0,96470.0,0.023]
["bitfinex","BTCUSD",1733014095639,0.20736316,96484.0,96475.0,0.00333382]
["bitfinex","BTCUSD",1733014095863,0.20736316,96484.0,96471.0,0.00183445]
["bitfinex","BTCUSD",1733014096067,0.20736316,96484.0,96470.0,0.023]
["bitfinex","BTCUSD",1733014096290,0.2073,96479.0,96472.0,0.00333672]
["bitfinex","BTCUSD",1733014096511,0.10284521,96483.0,96471.0,0.00333769]
["bitfinex","BTCUSD",1733014096746,0.10284521,96483.0,96468.0,0.20732]
["bitfinex","BTCUSD",1733014096747,0.10284521,96483.0,96472.0,0.20914653]
["bitfinex","BTCUSD",1733014096971,0.10284521,96483.0,96472.0,0.21247191]
["bitfinex","BTCUSD",1733014097184,0.10284521,96483.0,96472.0,0.00515991]
["bitfinex","BTCUSD",1733014097412,0.10284521,96483.0,96473.0,0.207311]
["bitfinex","BTCUSD",1733014097623,0.10284521,96483.0,96473.0,0.00301463]
["bitfinex","BTCUSD",1733014097835,0.11184521,96483.0,96473.0,0.00301463]
["bitfinex","BTCUSD",1733014098353,0.31913621,96483.0,96473.0,0.00301463]
["bitfinex","BTCUSD",1733014098574,0.11484521,96483.0,96473.0,0.00301463]
["bitfinex","BTCUSD",1733014098790,0.207305,96476.0,96462.0,0.00183453]
["bitfinex","BTCUSD",1733014099007,0.10284521,96476.0,96463.0,0.207333]
["bitfinex","BTCUSD",1733014099210,0.207307,96475.0,96464.0,0.00183464]
["bitfinex","BTCUSD",1733014099419,0.10284521,96476.0,96464.0,0.00183464]
["bitfinex","BTCUSD",1733014099661,0.10284521,96476.0,96472.0,0.001]
["bitfinex","BTCUSD",1733014099884,0.31015221,96476.0,96464.0,0.00183464]
["bitfinex","BTCUSD",1733014100109,0.31015221,96476.0,96457.0,0.207346]
["bitfinex","BTCUSD",1733014100110,0.10284521,96475.0,96457.0,0.207346]
["bitfinex","BTCUSD",1733014100335,0.10284521,96475.0,96465.0,0.00332399]
["bitfinex","BTCUSD",1733014100542,0.10284521,96475.0,96463.0,0.00183469]
["bitfinex","BTCUSD",1733014100783,0.10284521,96475.0,96457.0,0.00183469]
["bitfinex","BTCUSD",1733014101205,0.10284521,96475.0,96459.0,0.207341]
["bitfinex","BTCUSD",1733014101407,0.31015421,96475.0,96460.0,0.00183469]
["bitfinex","BTCUSD",1733014101587,0.31015421,96475.0,96460.0,0.00516222]
["bitfinex","BTCUSD",1733014101824,0.0796,96470.0,96460.0,0.00516222]
["bitfinex","BTCUSD",1733014102024,0.0796,96470.0,96460.0,0.00332753]
["bitfinex","BTCUSD",1733014102455,0.0796,96470.0,96457.0,0.00183473]
["bitfinex","BTCUSD",1733014102667,0.10284521,96469.0,96461.0,0.00332657]
["bitfinex","BTCUSD",1733014102889,0.10284521,96469.0,96457.0,0.00183473]
["bitfinex","BTCUSD",1733014103160,0.10284521,96469.0,96452.0,0.207356]
["bitfinex","BTCUSD",1733014103161,0.10284521,96469.0,96453.0,0.00183478]
["bitfinex","BTCUSD",1733014103384,0.10284521,96469.0,96458.0,0.00332947]
["bitfinex","BTCUSD",1733014103593,0.10284521,96469.0,96453.0,0.00183478]
["bitfinex","BTCUSD",1733014103850,0.207336,96462.0,96459.0,0.0033285]
["bitfinex","BTCUSD",1733014104062,0.207336,96462.0,96441.0,0.20738]
["bitfinex","BTCUSD",1733014104063,0.10284521,96461.0,96441.0,0.20738]
["bitfinex","BTCUSD",1733014104277,0.10284521,96461.0,96446.0,0.207369]
["bitfinex","BTCUSD",1733014104515,0.10284521,96461.0,96447.0,0.00183496]
["bitfinex","BTCUSD",1733014104764,0.207339,96460.0,96447.0,0.00518126]
["bitfinex","BTCUSD",1733014104999,0.10284521,96459.0,96447.0,0.00518126]
["bitfinex","BTCUSD",1733014105435,0.207344,96458.0,96447.0,0.0033463]
["bitfinex","BTCUSD",1733014105678,0.10284521,96457.0,96447.0,0.0033463]
["bitfinex","BTCUSD",1733014105905,0.207348,96456.0,96442.0,0.00183497]
["bitfinex","BTCUSD",1733014106133,0.10284521,96456.0,96443.0,0.20921102]
["bitfinex","BTCUSD",1733014106361,0.10284521,96456.0,96443.0,0.21256119]
["bitfinex","BTCUSD",1733014108723,0.10384521,96456.0,96443.0,0.00518519]
["bitfinex","BTCUSD",1733014109259,0.20735,96455.0,96443.0,0.00183502]
["bitfinex","BTCUSD",1733014109494,0.20735,96455.0,96440.0,0.0008636]
["bitfinex","BTCUSD",1733014109495,0.12216772,96455.0,96440.0,0.0008636]
["bitfinex","BTCUSD",1733014109694,0.0803,96454.0,96440.0,0.0008636]
["bitfinex","BTCUSD",1733014109826,0.207354,96453.0,96440.0,0.0008636]
["bitfinex","BTCUSD",1733014110069,0.207354,96453.0,96441.0,0.0033577]
["bitfinex","BTCUSD",1733014110274,0.207354,96453.0,96440.0,0.0008636]
["bitfinex","BTCUSD",1733014110513,0.22675212,96453.0,96442.0,0.00335673]
["bitfinex","BTCUSD",1733014110708,0.10284521,96452.0,96441.0,0.0033577]
["bitfinex","BTCUSD",1733014110959,0.207373,96445.0,96440.0,0.0008636]
["bitfinex","BTCUSD",1733014111156,0.207376,96443.0,96440.0,0.0008636]
["bitfinex","BTCUSD",1733014111376,0.25238,96441.0,96440.0,0.0008636]
["bitfinex","BTCUSD",1733014111596,0.6048492,96441.0,96440.0,0.0008636]
["bitfinex","BTCUSD",1733014112055,0.63576097,96441.0,96440.0,0.0008636]
["bitfinex","BTCUSD",1733014112265,0.6048492,96441.0,96440.0,0.0008636]
["bitfinex","BTCUSD",1733014112460,0.63876097,96441.0,96440.0,0.0008636]
["bitfinex","BTCUSD",1733014112689,0.15,96440.0,96439.0,0.0008632]
["bitfinex","BTCUSD",1733014112893,0.33314521,96440.0,96439.0,0.0008632]
["bitfinex","BTCUSD",1733014113107,0.39301412,96440.0,96439.0,0.0008632]
["bitfinex","BTCUSD",1733014113512,0.207423,96421.0,96420.0,0.0008635]
["bitfinex","BTCUSD",1733014113747,0.45488076,96421.0,96420.0,0.0008635]
["bitfinex","BTCUSD",1733014114494,0.46453703,96421.0,96420.0,0.0008635]
["bitfinex","BTCUSD",1733014114713,0.61453703,96421.0,96420.0,0.0008635]
["bitfinex","BTCUSD",1733014114958,0.61461112,96421.0,96420.0,0.0008635]
["bitfinex","BTCUSD",1733014115456,0.69184064,96421.0,96420.0,0.0008635]
["bitfinex","BTCUSD",1733014115708,0.66094902,96421.0,96420.0,0.0008635]
["bitfinex","BTCUSD",1733014115960,0.65894902,96421.0,96420.0,0.0008635]
["bitfinex","BTCUSD",1733014116190,0.2303,96420.0,96419.0,0.00072523]
["bitfinex","BTCUSD",1733014116401,0.33314521,96420.0,96419.0,0.00072523]
["bitfinex","BTCUSD",1733014116649,0.38326793,96420.0,96419.0,0.00072523]
["bitfinex","BTCUSD",1733014116859,0.39289812,96420.0,96419.0,0.00072523]
["bitfinex","BTCUSD",1733014117539,0.49992168,96420.0,96419.0,0.00072523]
["bitfinex","BTCUSD",1733014117753,0.49992168,96420.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014117754,0.482768,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014117982,0.60489118,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014118491,0.61452137,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014118709,0.60489118,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014119161,0.61289118,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014119633,0.61389118,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014119880,0.60489118,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014120109,0.62189118,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014120332,0.60261321,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014121075,0.55761321,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014121294,0.11984521,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014122191,0.11084521,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014122408,0.11984521,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014122858,0.11084521,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014123368,0.10284521,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014123592,0.11084521,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014123808,0.11884521,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014124020,0.11084521,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014124244,0.10284521,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014124494,0.25684521,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014124930,0.25284521,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014125376,0.26084521,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014125622,0.25284521,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014125838,0.26084521,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014126128,0.25284521,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014126368,0.10684521,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014126579,0.25684521,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014126799,0.26484521,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014127021,0.25684521,96400.0,96399.0,0.00401074]
["bitfinex","BTCUSD",1733014127245,0.26484521,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014127692,0.26084521,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014127906,0.26484521,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014128609,0.25684521,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014128821,0.26484521,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014129253,0.25684521,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014129466,0.26084521,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014129913,0.25684521,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014130170,0.26484521,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014130426,0.25284521,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014130666,0.25684521,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014130930,0.004,96400.0,96399.0,0.0008644]
["bitfinex","BTCUSD",1733014131367,0.004,96400.0,96399.0,0.00400922]
["bitfinex","BTCUSD",1733014131585,0.004,96400.0,96399.0,0.00270039]
["bitfinex","BTCUSD",1733014131799,0.012,96400.0,96399.0,0.00584572]
["bitfinex","BTCUSD",1733014132014,0.004,96400.0,96399.0,0.00584572]
["bitfinex","BTCUSD",1733014132512,0.008,96400.0,96399.0,0.08204572]
["bitfinex","BTCUSD",1733014132719,0.0017276,96419.0,96399.0,0.08204572]
["bitfinex","BTCUSD",1733014132720,0.0017276,96419.0,96417.0,0.207431]
["bitfinex","BTCUSD",1733014132938,0.0017276,96419.0,96413.0,0.20744]
["bitfinex","BTCUSD",1733014133160,0.0017276,96419.0,96418.0,0.00312117]
["bitfinex","BTCUSD",1733014133370,0.0017276,96419.0,96410.0,0.2092807]
["bitfinex","BTCUSD",1733014133590,0.0017276,96419.0,96418.0,0.0031174]
["bitfinex","BTCUSD",1733014134066,0.0017276,96419.0,96411.0,0.0018357]
["bitfinex","BTCUSD",1733014134282,0.0017276,96419.0,96418.0,0.0031174]
["bitfinex","BTCUSD",1733014134496,0.0017276,96419.0,96406.0,0.0018357]
["bitfinex","BTCUSD",1733014134722,0.0017276,96419.0,96418.0,0.0031174]
["bitfinex","BTCUSD",1733014134906,0.0017276,96419.0,96413.0,0.207439]
["bitfinex","BTCUSD",1733014135113,0.0087276,96419.0,96418.0,0.0031174]
["bitfinex","BTCUSD",1733014135326,0.0017276,96419.0,96418.0,0.20743]
["bitfinex","BTCUSD",1733014135543,0.0017276,96419.0,96418.0,0.2105474]
["bitfinex","BTCUSD",1733014135755,0.0117276,96419.0,96418.0,0.2105474]
["bitfinex","BTCUSD",1733014135968,0.207386,96439.0,96418.0,0.2105474]
["bitfinex","BTCUSD",1733014135969,0.0759,96465.0,96420.0,0.033]
["bitfinex","BTCUSD",1733014136240,0.0759,96465.0,96420.0,0.13584521]
["bitfinex","BTCUSD",1733014136445,0.207344,96458.0,96420.0,0.14078194]
["bitfinex","BTCUSD",1733014137110,0.21833396,96458.0,96420.0,0.14078194]
["bitfinex","BTCUSD",1733014137558,0.00107409,96421.0,96420.0,0.14278194]
["bitfinex","BTCUSD",1733014138411,0.00207409,96421.0,96420.0,0.15078194]
["bitfinex","BTCUSD",1733014138889,0.00107409,96421.0,96420.0,0.14878194]
["bitfinex","BTCUSD",1733014139100,0.00207409,96421.0,96420.0,0.15278194]
["bitfinex","BTCUSD",1733014140206,0.00107409,96421.0,96420.0,0.14878194]
["bitfinex","BTCUSD",1733014140652,0.00207409,96421.0,96420.0,0.04110166]
["bitfinex","BTCUSD",1733014140873,0.00107409,96421.0,96420.0,0.01010166]
["bitfinex","BTCUSD",1733014141088,0.00207409,96421.0,96420.0,0.01993695]
["bitfinex","BTCUSD",1733014141731,0.00107409,96421.0,96420.0,0.01293695]
["bitfinex","BTCUSD",1733014141947,7.409e-05,96421.0,96420.0,0.00493695]
["bitfinex","BTCUSD",1733014142182,0.00107409,96421.0,96420.0,0.00893695]
["bitfinex","BTCUSD",1733014142412,0.00207409,96421.0,96420.0,0.01693695]
["bitfinex","BTCUSD",1733014142602,7.409e-05,96421.0,96420.0,0.00493695]
["bitfinex","BTCUSD",1733014143076,0.00280169,96421.0,96420.0,0.00893695]
["bitfinex","BTCUSD",1733014143973,0.00280169,96421.0,96420.0,0.01293695]
["bitfinex","BTCUSD",1733014144443,0.00180169,96421.0,96420.0,0.00493695]
["bitfinex","BTCUSD",1733014144653,0.00280169,96421.0,96420.0,0.01293695]
["bitfinex","BTCUSD",1733014145094,0.00280169,96421.0,96420.0,0.03593695]
["bitfinex","BTCUSD",1733014145308,0.00380169,96421.0,96420.0,0.11953695]
["bitfinex","BTCUSD",1733014145519,0.00380169,96421.0,96420.0,0.27878216]
["bitfinex","BTCUSD",1733014145746,0.00380169,96421.0,96420.0,0.27694687]
["bitfinex","BTCUSD",1733014145970,0.00280169,96421.0,96420.0,0.27294687]
["bitfinex","BTCUSD",1733014146191,0.00380169,96421.0,96420.0,0.27694687]
["bitfinex","BTCUSD",1733014146646,0.00380169,96421.0,96420.0,0.27294687]
["bitfinex","BTCUSD",1733014146855,0.00280169,96421.0,96420.0,0.27294687]
["bitfinex","BTCUSD",1733014147071,0.00280169,96421.0,96420.0,0.26894687]
["bitfinex","BTCUSD",1733014147291,0.00380169,96421.0,96420.0,0.27694687]
["bitfinex","BTCUSD",1733014147548,0.00380169,96421.0,96420.0,0.28694687]
["bitfinex","BTCUSD",1733014147989,0.00380169,96421.0,96420.0,0.30759603]
["bitfinex","BTCUSD",1733014148409,0.00380169,96421.0,96420.0,0.4926755]
["bitfinex","BTCUSD",1733014149302,0.00380169,96421.0,96420.0,0.30759603]
["bitfinex","BTCUSD",1733014150392,0.00380169,96421.0,96420.0,0.05875082]
["bitfinex","BTCUSD",1733014150622,0.00380169,96421.0,96420.0,0.01510166]
["bitfinex","BTCUSD",1733014150837,0.00380169,96421.0,96420.0,0.01693691]
["bitfinex","BTCUSD",1733014152372,0.00280169,96421.0,96420.0,0.01293691]
["bitfinex","BTCUSD",1733014152814,0.00380169,96421.0,96420.0,0.01510166]
["bitfinex","BTCUSD",1733014153025,0.00280169,96421.0,96420.0,0.00710166]
["bitfinex","BTCUSD",1733014153246,0.00280169,96421.0,96420.0,0.00893707]
["bitfinex","BTCUSD",1733014153455,0.00380169,96421.0,96420.0,0.01593707]
["bitfinex","BTCUSD",1733014153672,0.00180169,96421.0,96420.0,0.00493707]
["bitfinex","BTCUSD",1733014153885,0.00180169,96421.0,96420.0,0.01193707]
["bitfinex","BTCUSD",1733014154118,0.00380169,96421.0,96420.0,0.01183541]
["bitfinex","BTCUSD",1733014154350,0.00380169,96421.0,96420.0,0.0079033]
["bitfinex","BTCUSD",1733014154579,0.00380169,96421.0,96420.0,0.0109033]
["bitfinex","BTCUSD",1733014154794,0.00280169,96421.0,96420.0,0.0079033]
["bitfinex","BTCUSD",1733014155268,0.07820169,96421.0,96420.0,0.00906789]
["bitfinex","BTCUSD",1733014155704,0.07820169,96421.0,96420.0,0.006]
["bitfinex","BTCUSD",1733014155933,0.07820169,96421.0,96420.0,0.00907156]
["bitfinex","BTCUSD",1733014156147,0.07820169,96421.0,96420.0,0.006]
["bitfinex","BTCUSD",1733014156842,0.1810469,96421.0,96420.0,0.006]
["bitfinex","BTCUSD",1733014157058,0.1800469,96421.0,96420.0,0.003]
["bitfinex","BTCUSD",1733014157274,0.1800469,96421.0,96420.0,0.006]
["bitfinex","BTCUSD",1733014157989,0.1800469,96421.0,96420.0,0.003]
["bitfinex","BTCUSD",1733014158208,0.1800469,96421.0,96420.0,0.004]
["bitfinex","BTCUSD",1733014158438,0.1800469,96421.0,96420.0,0.001]
["bitfinex","BTCUSD",1733014158887,0.07720169,96421.0,96420.0,0.001]
["bitfinex","BTCUSD",1733014159135,0.00180169,96421.0,96420.0,0.001]
["bitfinex","BTCUSD",1733014159361,0.00180169,96421.0,96420.0,0.00409933]
["bitfinex","BTCUSD",1733014159792,0.00180169,96421.0,96420.0,0.00309933]
["bitfinex","BTCUSD",1733014160006,0.00280169,96421.0,96420.0,0.00309933]
["bitfinex","BTCUSD",1733014160451,0.00180169,96421.0,96420.0,0.00309933]
["bitfinex","BTCUSD",1733014161123,0.00580169,96421.0,96420.0,0.00309933]
["bitfinex","BTCUSD",1733014161339,0.00180169,96421.0,96420.0,0.00309933]
["bitfinex","BTCUSD",1733014161824,0.00180169,96421.0,96420.0,0.00509933]
["bitfinex","BTCUSD",1733014162990,0.00180169,96421.0,96420.0,0.00409933]
["bitfinex","BTCUSD",1733014163220,0.00280169,96421.0,96420.0,0.00309933]
["bitfinex","BTCUSD",1733014163437,0.00580169,96421.0,96420.0,0.00309933]
["bitfinex","BTCUSD",1733014163658,0.00480169,96421.0,96420.0,0.00309933]
["bitfinex","BTCUSD",1733014163879,0.00180169,96421.0,96420.0,0.00309933]
["bitfinex","BTCUSD",1733014164107,0.00180169,96421.0,96420.0,0.00493487]
["bitfinex","BTCUSD",1733014164108,0.00280169,96421.0,96420.0,0.00493487]
["bitfinex","BTCUSD",1733014164393,0.00180169,96421.0,96420.0,0.00493487]
["bitfinex","BTCUSD",1733014164845,0.00580169,96421.0,96420.0,0.00493487]
["bitfinex","BTCUSD",1733014165764,0.00580169,96421.0,96420.0,0.00309933]
["bitfinex","BTCUSD",1733014166245,0.00480169,96421.0,96420.0,0.00409933]
["bitfinex","BTCUSD",1733014166480,0.00180169,96421.0,96420.0,0.00409933]
["bitfinex","BTCUSD",1733014166987,0.00180169,96421.0,96419.0,0.0208638]
["bitfinex","BTCUSD",1733014167226,0.00180169,96421.0,96420.0,0.00308835]
["bitfinex","BTCUSD",1733014167736,0.00180169,96421.0,96419.0,0.0208638]
["bitfinex","BTCUSD",1733014167975,0.00180169,96421.0,96420.0,0.001]
["bitfinex","BTCUSD",1733014168466,0.13260169,96421.0,96420.0,0.001]
["bitfinex","BTCUSD",1733014168732,0.2354469,96421.0,96420.0,0.001]
["bitfinex","BTCUSD",1733014168981,0.25475031,96421.0,96420.0,0.001]
["bitfinex","BTCUSD",1733014169240,0.25475031,96421.0,96419.0,0.0008638]
["bitfinex","BTCUSD",1733014169241,0.15,96420.0,96419.0,0.0008638]
["bitfinex","BTCUSD",1733014169475,0.25284521,96420.0,96419.0,0.0008638]
["bitfinex","BTCUSD",1733014169707,0.02895528,96420.0,96419.0,0.0008638]
["bitfinex","BTCUSD",1733014169928,0.00965187,96420.0,96419.0,0.0008638]
["bitfinex","BTCUSD",1733014170157,0.13260169,96421.0,96419.0,0.00395721]
["bitfinex","BTCUSD",1733014170405,0.00680169,96421.0,96420.0,0.20926058]
["bitfinex","BTCUSD",1733014170669,0.00280169,96421.0,96420.0,0.2123545]
["bitfinex","BTCUSD",1733014170897,0.00180169,96421.0,96420.0,0.2123545]
["bitfinex","BTCUSD",1733014171581,0.00180169,96421.0,96420.0,0.2353545]
["bitfinex","BTCUSD",1733014171848,0.00180169,96421.0,96420.0,0.56849135]
["bitfinex","BTCUSD",1733014172105,0.00180169,96421.0,96420.0,0.35636417]
["bitfinex","BTCUSD",1733014172331,0.0812,96453.0,96428.0,0.01]
["bitfinex","BTCUSD",1733014172556,0.00965387,96456.0,96424.0,0.01]
["bitfinex","BTCUSD",1733014172557,0.00965387,96456.0,96440.0,0.230382]
["bitfinex","BTCUSD",1733014172995,0.00965387,96456.0,96440.0,0.23343187]
["bitfinex","BTCUSD",1733014173215,0.1308,96461.0,96440.0,0.23343187]
["bitfinex","BTCUSD",1733014173442,0.1308,96461.0,96440.0,0.21043187]
["bitfinex","BTCUSD",1733014173443,0.15,96460.0,96440.0,0.21043187]
["bitfinex","BTCUSD",1733014174129,0.357341,96460.0,96440.0,0.21226684]
["bitfinex","BTCUSD",1733014174611,0.357341,96460.0,96440.0,0.21443187]
["bitfinex","BTCUSD",1733014174833,0.0824272,96441.0,96440.0,0.21626685]
["bitfinex","BTCUSD",1733014175056,0.0824272,96441.0,96440.0,0.21443187]
["bitfinex","BTCUSD",1733014175732,0.0824272,96441.0,96440.0,0.00704987]
["bitfinex","BTCUSD",1733014175959,0.0824272,96441.0,96440.0,0.00304987]
["bitfinex","BTCUSD",1733014176185,0.0824272,96441.0,96440.0,0.00604987]
["bitfinex","BTCUSD",1733014176424,0.77940706,96502.0,96440.0,0.00604987]
["bitfinex","BTCUSD",1733014176425,0.09256282,96497.0,96444.0,0.207374]
["bitfinex","BTCUSD",1733014176656,0.0017288,96500.0,96481.0,0.0277]
["bitfinex","BTCUSD",1733014176920,0.00965176,96498.0,96494.0,0.207264]
["bitfinex","BTCUSD",1733014177148,0.0017288,96500.0,96496.0,0.2031244]
["bitfinex","BTCUSD",1733014177374,0.0017288,96500.0,96498.0,0.207258]
["bitfinex","BTCUSD",1733014177591,0.0017288,96500.0,96499.0,0.18769575]
["bitfinex","BTCUSD",1733014177813,0.0017288,96500.0,96499.0,0.19078107]
["bitfinex","BTCUSD",1733014178278,0.00232544,96500.0,96499.0,0.19078107]
["bitfinex","BTCUSD",1733014178497,0.00232544,96500.0,96499.0,0.00511949]
["bitfinex","BTCUSD",1733014179151,0.00232544,96500.0,96499.0,0.19055394]
["bitfinex","BTCUSD",1733014179379,0.00232544,96500.0,96499.0,0.00511949]
["bitfinex","BTCUSD",1733014179600,0.00332544,96500.0,96499.0,0.00511949]
["bitfinex","BTCUSD",1733014180090,0.00232544,96500.0,96499.0,0.00511949]
["bitfinex","BTCUSD",1733014180614,0.00232544,96500.0,96499.0,0.01011949]
["bitfinex","BTCUSD",1733014180873,0.00332544,96500.0,96499.0,0.01811949]
["bitfinex","BTCUSD",1733014183327,0.00332544,96500.0,96499.0,0.01628558]
["bitfinex","BTCUSD",1733014183550,0.00332544,96500.0,96499.0,0.01811945]
["bitfinex","BTCUSD",1733014184507,0.00332544,96500.0,96499.0,0.01811954]
["bitfinex","BTCUSD",1733014185232,0.00232544,96500.0,96499.0,0.00828558]
["bitfinex","BTCUSD",1733014185484,0.00232544,96500.0,96499.0,0.01428558]
["bitfinex","BTCUSD",1733014185777,0.00332544,96500.0,96499.0,0.00928558]
["bitfinex","BTCUSD",1733014185999,0.00332544,96500.0,96499.0,0.01328558]
["bitfinex","BTCUSD",1733014186503,0.00332544,96500.0,96499.0,0.00928558]
["bitfinex","BTCUSD",1733014186759,0.00332544,96500.0,96499.0,0.01128558]
["bitfinex","BTCUSD",1733014187103,0.00332544,96500.0,96499.0,0.008]
["bitfinex","BTCUSD",1733014187317,0.00332544,96500.0,96499.0,0.006]
["bitfinex","BTCUSD",1733014187570,0.00332544,96500.0,96499.0,0.00923689]
["bitfinex","BTCUSD",1733014188054,0.00232544,96500.0,96499.0,0.00323689]
["bitfinex","BTCUSD",1733014188286,0.00232544,96500.0,96499.0,0.007]
["bitfinex","BTCUSD",1733014188287,0.00332544,96500.0,96499.0,0.007]
["bitfinex","BTCUSD",1733014188524,0.00332544,96500.0,96499.0,0.01223689]
["bitfinex","BTCUSD",1733014188758,0.00232544,96500.0,96499.0,0.00523689]
["bitfinex","BTCUSD",1733014188992,0.00232544,96500.0,96499.0,0.00623689]
["bitfinex","BTCUSD",1733014189238,0.00232544,96500.0,96499.0,0.00323689]
["bitfinex","BTCUSD",1733014189468,0.00232544,96500.0,96499.0,0.00523689]
["bitfinex","BTCUSD",1733014189749,0.00232544,96500.0,96499.0,0.00523295]
["bitfinex","BTCUSD",1733014190006,0.00232544,96500.0,96499.0,0.00323295]
["bitfinex","BTCUSD",1733014190234,0.00232544,96500.0,96499.0,0.00523295]
["bitfinex","BTCUSD",1733014190471,0.00232544,96500.0,96499.0,0.005]
["bitfinex","BTCUSD",1733014190704,0.00232544,96500.0,96499.0,0.00523295]
["bitfinex","BTCUSD",1733014190929,0.00232544,96500.0,96499.0,0.00706697]
["bitfinex","BTCUSD",1733014191150,0.00232544,96500.0,96499.0,0.00906697]
["bitfinex","BTCUSD",1733014191358,0.00232544,96500.0,96499.0,0.00706697]
["bitfinex","BTCUSD",1733014191598,0.00232544,96500.0,96499.0,0.01006697]
["bitfinex","BTCUSD",1733014191816,0.00232544,96500.0,96499.0,0.00706697]
["bitfinex","BTCUSD",1733014192046,0.00232544,96500.0,96499.0,0.00506697]
["bitfinex","BTCUSD",1733014192274,0.00232544,96500.0,96499.0,0.00806697]
["bitfinex","BTCUSD",1733014192492,0.00232544,96500.0,96499.0,0.01006697]
["bitfinex","BTCUSD",1733014193155,0.00232544,96500.0,96499.0,0.00806697]
["bitfinex","BTCUSD",1733014193845,0.00232544,96500.0,96499.0,0.01106697]
["bitfinex","BTCUSD",1733014194081,0.00232544,96500.0,96499.0,0.00806697]
["bitfinex","BTCUSD",1733014194541,0.00232544,96500.0,96499.0,0.03506697]
["bitfinex","BTCUSD",1733014198312,0.00232544,96500.0,96499.0,0.03206697]
["bitfinex","BTCUSD",1733014199028,0.00232544,96500.0,96499.0,0.03406697]
["bitfinex","BTCUSD",1733014199734,0.00232544,96500.0,96499.0,0.02806697]
["bitfinex","BTCUSD",1733014200000,0.00232544,96500.0,96499.0,0.03106697]
["bitfinex","BTCUSD",1733014200217,0.00332544,96500.0,96499.0,0.03906697]
["bitfinex","BTCUSD",1733014201094,0.00332544,96500.0,96499.0,0.03606697]
["bitfinex","BTCUSD",1733014201597,0.00332544,96500.0,96499.0,0.04106697]
["bitfinex","BTCUSD",1733014201826,0.00332544,96500.0,96499.0,0.01623295]
["bitfinex","BTCUSD",1733014202048,0.00332544,96500.0,96499.0,0.01806672]
["bitfinex","BTCUSD",1733014202519,0.00332544,96500.0,96499.0,0.01623295]
["bitfinex","BTCUSD",1733014203531,0.07972544,96500.0,96499.0,0.01623295]
["bitfinex","BTCUSD",1733014204199,0.07972544,96500.0,96499.0,0.01123295]
["bitfinex","BTCUSD",1733014204418,0.07872544,96500.0,96499.0,0.00523295]
["bitfinex","BTCUSD",1733014204644,0.07872544,96500.0,96499.0,0.00623295]
["bitfinex","BTCUSD",1733014205145,0.07872544,96500.0,96499.0,0.00423295]
["bitfinex","BTCUSD",1733014205397,0.07872544,96500.0,96499.0,0.00623295]
["bitfinex","BTCUSD",1733014205837,0.07872544,96500.0,96499.0,0.00423295]
["bitfinex","BTCUSD",1733014206054,0.07872544,96500.0,96499.0,0.00523295]
["bitfinex","BTCUSD",1733014206275,0.07872544,96500.0,96499.0,0.00723295]
["bitfinex","BTCUSD",1733014207166,0.07872544,96500.0,96499.0,0.00323295]
["bitfinex","BTCUSD",1733014207376,0.07872544,96500.0,96499.0,0.00523295]
["bitfinex","BTCUSD",1733014207586,0.07872544,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1733014207803,0.07872544,96500.0,96499.0,0.00504883]
["bitfinex","BTCUSD",1733014208034,0.07872544,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1733014208250,0.07872544,96500.0,96499.0,0.00504883]
["bitfinex","BTCUSD",1733014208466,0.07872544,96500.0,96499.0,0.00704883]
["bitfinex","BTCUSD",1733014208965,0.07872544,96500.0,96499.0,0.00504883]
["bitfinex","BTCUSD",1733014209187,0.07872544,96500.0,96499.0,0.00704883]
["bitfinex","BTCUSD",1733014209657,0.07872544,96500.0,96499.0,0.00504883]
["bitfinex","BTCUSD",1733014209870,0.07872544,96500.0,96499.0,0.00704883]
["bitfinex","BTCUSD",1733014210082,0.07872544,96500.0,96499.0,0.00504883]
["bitfinex","BTCUSD",1733014210296,0.07872544,96500.0,96499.0,0.00304883]
["bitfinex","BTCUSD",1733014210515,0.07872544,96500.0,96499.0,0.00504883]
["bitfinex","BTCUSD",1733014210730,0.18157065,96500.0,96499.0,0.004]
["bitfinex","BTCUSD",1733014211411,0.21380337,96500.0,96499.0,0.004]
["bitfinex","BTCUSD",1733014211617,0.21380337,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1733014212504,0.414512,96499.0,96496.0,0.0008631]
["bitfinex","BTCUSD",1733014212750,0.10284521,96498.0,96496.0,0.0008631]
["bitfinex","BTCUSD",1733014212957,0.20726,96497.0,96496.0,0.0008631]
["bitfinex","BTCUSD",1733014213808,0.31010521,96497.0,96496.0,0.0008631]
["bitfinex","BTCUSD",1733014214051,0.35560521,96497.0,96496.0,0.0008631]
["bitfinex","BTCUSD",1733014214267,0.53782379,96497.0,96496.0,0.0008631]
["bitfinex","BTCUSD",1733014215127,0.54749228,96497.0,96496.0,0.0008631]
["bitfinex","BTCUSD",1733014215393,0.55049228,96497.0,96496.0,0.0008631]
["bitfinex","BTCUSD",1733014216258,0.55149228,96497.0,96496.0,0.0008631]
["bitfinex","BTCUSD",1733014216733,0.54849228,96497.0,96496.0,0.0018631]
["bitfinex","BTCUSD",1733014216940,0.55449228,96497.0,96496.0,0.0018631]
["bitfinex","BTCUSD",1733014217151,0.55749228,96497.0,96496.0,0.0018631]
["bitfinex","BTCUSD",1733014217378,0.31800252,96497.0,96496.0,0.0018631]
["bitfinex","BTCUSD",1733014217584,0.06515731,96497.0,96496.0,0.0018631]
["bitfinex","BTCUSD",1733014217788,0.01965731,96497.0,96496.0,0.0018631]
["bitfinex","BTCUSD",1733014218000,0.01,96497.0,96496.0,0.00496057]
["bitfinex","BTCUSD",1733014218216,0.01,96497.0,96496.0,0.0018631]
["bitfinex","BTCUSD",1733014218430,0.01,96497.0,96496.0,0.00496057]
["bitfinex","BTCUSD",1733014218649,0.01,96497.0,96496.0,0.0018631]
["bitfinex","BTCUSD",1733014218854,0.01,96497.0,96496.0,0.0049547]
["bitfinex","BTCUSD",1733014219069,0.01,96497.0,96496.0,0.14092649]
["bitfinex","BTCUSD",1733014219289,0.01,96497.0,96496.0,0.0049547]
["bitfinex","BTCUSD",1733014219501,0.003,96497.0,96496.0,0.0039547]
["bitfinex","BTCUSD",1733014219918,0.003,96497.0,96496.0,0.0049547]
["bitfinex","BTCUSD",1733014220126,0.003,96497.0,96496.0,0.14308731]
["bitfinex","BTCUSD",1733014220338,0.00232544,96500.0,96496.0,0.0039547]
["bitfinex","BTCUSD",1733014220546,0.00232544,96500.0,96498.0,0.13920329]
["bitfinex","BTCUSD",1733014220968,0.00232544,96500.0,96499.0,0.00308589]
["bitfinex","BTCUSD",1733014221390,0.00232544,96500.0,96498.0,0.18458401]
["bitfinex","BTCUSD",1733014221608,0.00232544,96500.0,96499.0,0.00308589]
["bitfinex","BTCUSD",1733014222033,0.00232544,96500.0,96497.0,0.18458401]
["bitfinex","BTCUSD",1733014222243,0.00232544,96500.0,96499.0,0.14238337]
["bitfinex","BTCUSD",1733014222456,0.00232544,96500.0,96498.0,0.23381686]
["bitfinex","BTCUSD",1733014222664,0.00332544,96500.0,96499.0,0.00308589]
["bitfinex","BTCUSD",1733014222892,0.00332544,96500.0,96498.0,0.18588372]
["bitfinex","BTCUSD",1733014223098,0.00232544,96500.0,96499.0,0.00308589]
["bitfinex","BTCUSD",1733014223307,0.00332544,96500.0,96499.0,0.00308589]
["bitfinex","BTCUSD",1733014223513,0.00332544,96500.0,96498.0,0.18588372]
["bitfinex","BTCUSD",1733014223514,0.00232544,96500.0,96498.0,0.18588372]
["bitfinex","BTCUSD",1733014223726,0.00232544,96500.0,96499.0,0.14251258]
["bitfinex","BTCUSD",1733014223942,0.00232544,96500.0,96499.0,0.00308589]
["bitfinex","BTCUSD",1733014223943,0.00332544,96500.0,96499.0,0.00308589]
["bitfinex","BTCUSD",1733014224205,0.10617065,96500.0,96499.0,0.00308589]
["bitfinex","BTCUSD",1733014224420,0.207256,96499.0,96497.0,0.13942669]
["bitfinex","BTCUSD",1733014224630,0.10617065,96500.0,96499.0,0.00308589]
["bitfinex","BTCUSD",1733014224878,0.10617065,96500.0,96498.0,0.00308685]
["bitfinex","BTCUSD",1733014224879,0.207256,96499.0,96498.0,0.00308685]
["bitfinex","BTCUSD",1733014225093,0.51735721,96499.0,96496.0,0.14028979]
["bitfinex","BTCUSD",1733014225343,0.51735721,96499.0,96496.0,0.0008631]
["bitfinex","BTCUSD",1733014225344,0.20726,96497.0,96496.0,0.0008631]
["bitfinex","BTCUSD",1733014225788,0.31010521,96497.0,96496.0,0.0008631]
["bitfinex","BTCUSD",1733014225999,0.53850521,96497.0,96496.0,0.0008631]
["bitfinex","BTCUSD",1733014226240,0.54816227,96497.0,96496.0,0.0008631]
["bitfinex","BTCUSD",1733014226460,0.59666227,96497.0,96496.0,0.0008631]
["bitfinex","BTCUSD",1733014226670,0.59666227,96497.0,96496.0,0.0018631]
["bitfinex","BTCUSD",1733014226874,0.59666227,96497.0,96496.0,0.0008631]
["bitfinex","BTCUSD",1733014227088,0.58700521,96497.0,96496.0,0.0008631]
["bitfinex","BTCUSD",1733014227302,0.59000521,96497.0,96496.0,0.0008631]
["bitfinex","BTCUSD",1733014227509,0.59966167,96497.0,96496.0,0.0008631]
["bitfinex","BTCUSD",1733014228173,0.60566167,96497.0,96496.0,0.0018631]
["bitfinex","BTCUSD",1733014228390,0.19990167,96497.0,96496.0,0.0018631]
["bitfinex","BTCUSD",1733014228596,0.09705646,96497.0,96496.0,0.0018631]
["bitfinex","BTCUSD",1733014228828,0.0874,96497.0,96496.0,0.0018631]
["bitfinex","BTCUSD",1733014229040,0.19024521,96497.0,96496.0,0.0018631]
["bitfinex","BTCUSD",1733014232186,0.3984077,96497.0,96496.0,0.0018631]
["bitfinex","BTCUSD",1733014233097,0.3894077,96497.0,96496.0,0.0008631]
["bitfinex","BTCUSD",1733014233328,0.3954077,96497.0,96496.0,0.0018631]
["bitfinex","BTCUSD",1733014233554,0.38874521,96497.0,96496.0,0.0018631]
["bitfinex","BTCUSD",1733014233781,0.39841042,96497.0,96496.0,0.0018631]
["bitfinex","BTCUSD",1733014234559,0.45277482,96497.0,96496.0,0.0018631]
["bitfinex","BTCUSD",1733014235008,0.0784,96468.0,96453.0,0.207353]
["bitfinex","BTCUSD",1733014235226,0.18124521,96468.0,96457.0,0.207344]
["bitfinex","BTCUSD",1733014235486,0.18124521,96468.0,96455.0,0.20735]
["bitfinex","BTCUSD",1733014235747,0.18124521,96468.0,96458.0,0.00389457]
["bitfinex","BTCUSD",1733014235967,0.18124521,96468.0,96457.0,0.207346]
["bitfinex","BTCUSD",1733014236183,0.18124521,96468.0,96459.0,0.00389381]
["bitfinex","BTCUSD",1733014236403,0.18124521,96468.0,96457.0,0.414692]
["bitfinex","BTCUSD",1733014236404,0.18124521,96468.0,96458.0,0.00391219]
["bitfinex","BTCUSD",1733014236629,0.18324521,96468.0,96460.0,0.00389305]
["bitfinex","BTCUSD",1733014236915,0.18324521,96468.0,96459.0,0.00391143]
["bitfinex","BTCUSD",1733014237127,0.18324521,96468.0,96457.0,0.207346]
["bitfinex","BTCUSD",1733014237128,0.18324521,96468.0,96461.0,0.00390991]
["bitfinex","BTCUSD",1733014237393,0.18324521,96468.0,96460.0,0.00389374]
["bitfinex","BTCUSD",1733014237587,0.18324521,96468.0,96462.0,0.00390915]
["bitfinex","BTCUSD",1733014237845,0.207324,96467.0,96461.0,0.00389299]
["bitfinex","BTCUSD",1733014238052,0.207324,96467.0,96453.0,0.207352]
["bitfinex","BTCUSD",1733014238053,0.207324,96467.0,96463.0,0.00390839]
["bitfinex","BTCUSD",1733014238321,0.18124521,96468.0,96453.0,0.207352]
["bitfinex","BTCUSD",1733014238530,0.207324,96467.0,96453.0,0.414706]
["bitfinex","BTCUSD",1733014238740,0.18224521,96468.0,96453.0,0.414706]
["bitfinex","BTCUSD",1733014238741,0.18124521,96468.0,96454.0,0.0038983]
["bitfinex","BTCUSD",1733014239199,0.18124521,96468.0,96455.0,0.207349]
["bitfinex","BTCUSD",1733014239621,0.18124521,96468.0,96456.0,0.00391371]
["bitfinex","BTCUSD",1733014240033,0.18124521,96468.0,96457.0,0.207346]
["bitfinex","BTCUSD",1733014240240,0.18124521,96468.0,96456.0,0.00391371]
["bitfinex","BTCUSD",1733014240457,0.207324,96467.0,96458.0,0.00391219]
["bitfinex","BTCUSD",1733014240678,0.18124521,96468.0,96457.0,0.00391295]
["bitfinex","BTCUSD",1733014240882,0.18124521,96468.0,96459.0,0.00391143]
["bitfinex","BTCUSD",1733014241088,0.18124521,96468.0,96460.0,0.00391067]
["bitfinex","BTCUSD",1733014241301,0.18124521,96468.0,96455.0,0.207349]
["bitfinex","BTCUSD",1733014241554,0.10284521,96467.0,96461.0,0.00390991]
["bitfinex","BTCUSD",1733014241767,0.10284521,96467.0,96442.0,0.207378]
["bitfinex","BTCUSD",1733014241768,0.207331,96464.0,96445.0,0.207372]
["bitfinex","BTCUSD",1733014241989,0.10284521,96467.0,96445.0,0.207372]
["bitfinex","BTCUSD",1733014241990,0.31017821,96463.0,96445.0,0.207372]
["bitfinex","BTCUSD",1733014242203,0.207335,96462.0,96445.0,0.414744]
["bitfinex","BTCUSD",1733014242410,0.10284521,96461.0,96446.0,0.0039213]
["bitfinex","BTCUSD",1733014242818,0.10284521,96461.0,96444.0,0.00017874]
["bitfinex","BTCUSD",1733014243028,0.10284521,96461.0,96451.0,0.207357]
["bitfinex","BTCUSD",1733014243499,0.0784,96468.0,96453.0,0.207354]
["bitfinex","BTCUSD",1733014243706,0.10284521,96468.0,96452.0,0.00391675]
["bitfinex","BTCUSD",1733014243917,0.10284521,96468.0,96460.0,0.207339]
["bitfinex","BTCUSD",1733014244129,0.10284521,96468.0,96465.0,0.207327]
["bitfinex","BTCUSD",1733014244346,0.15,96472.0,96466.0,0.207326]
["bitfinex","BTCUSD",1733014244580,0.0753,96477.0,96466.0,0.00393111]
["bitfinex","BTCUSD",1733014244799,0.10284521,96476.0,96466.0,0.00393111]
["bitfinex","BTCUSD",1733014245011,0.10284521,96476.0,96451.0,0.00183489]
["bitfinex","BTCUSD",1733014245012,0.31015221,96476.0,96455.0,0.207348]
["bitfinex","BTCUSD",1733014245215,0.31015221,96476.0,96461.0,0.207335]
["bitfinex","BTCUSD",1733014245426,0.001,96468.0,96461.0,0.207335]
["bitfinex","BTCUSD",1733014245635,0.001,96468.0,96462.0,0.00393415]
["bitfinex","BTCUSD",1733014246083,0.001,96468.0,96466.0,0.001]
["bitfinex","BTCUSD",1733014246293,0.31015221,96476.0,96463.0,0.207333]
["bitfinex","BTCUSD",1733014246503,0.001,96468.0,96464.0,0.00393263]
["bitfinex","BTCUSD",1733014247213,0.001,96468.0,96461.0,0.207336]
["bitfinex","BTCUSD",1733014247417,0.001,96468.0,96465.0,0.00393187]
["bitfinex","BTCUSD",1733014247629,0.001,96468.0,96461.0,0.207336]
["bitfinex","BTCUSD",1733014247871,0.31215221,96476.0,96466.0,0.00393111]
["bitfinex","BTCUSD",1733014248090,0.001,96468.0,96466.0,0.0008635]
["bitfinex","BTCUSD",1733014248299,0.001,96468.0,96467.0,0.00393035]
["bitfinex","BTCUSD",1733014248516,0.10284521,96476.0,96467.0,0.21125335]
["bitfinex","BTCUSD",1733014248929,0.001,96468.0,96467.0,0.21125335]
["bitfinex","BTCUSD",1733014249154,0.0753,96477.0,96471.0,0.207314]
["bitfinex","BTCUSD",1733014249371,0.15,96484.0,96467.0,0.00393035]
["bitfinex","BTCUSD",1733014249372,0.001,96468.0,96467.0,0.00393035]
["bitfinex","BTCUSD",1733014249597,0.001,96468.0,96467.0,0.207323]
["bitfinex","BTCUSD",1733014249812,0.207292,96482.0,96467.0,0.207323]
["bitfinex","BTCUSD",1733014250016,0.10284521,96481.0,96467.0,0.208323]
["bitfinex","BTCUSD",1733014250462,0.10284521,96481.0,96468.0,0.207322]
["bitfinex","BTCUSD",1733014250689,0.10284521,96481.0,96467.0,0.001]
["bitfinex","BTCUSD",1733014250690,0.10284521,96481.0,96467.0,0.207324]
["bitfinex","BTCUSD",1733014250916,0.10284521,96481.0,96467.0,0.210324]
["bitfinex","BTCUSD",1733014251125,0.003,96476.0,96467.0,0.210324]
["bitfinex","BTCUSD",1733014251349,0.10284521,96481.0,96471.0,0.207314]
["bitfinex","BTCUSD",1733014251571,0.10984521,96481.0,96471.0,0.207314]
["bitfinex","BTCUSD",1733014252034,0.10284521,96481.0,96475.0,0.207305]
["bitfinex","BTCUSD",1733014252273,0.10884521,96481.0,96473.0,0.207311]
["bitfinex","BTCUSD",1733014252485,0.10884521,96481.0,96477.0,0.207301]
["bitfinex","BTCUSD",1733014252691,0.11184521,96481.0,96466.0,0.0008635]
["bitfinex","BTCUSD",1733014252898,0.11484521,96481.0,96473.0,0.20731]
["bitfinex","BTCUSD",1733014253106,0.11184521,96481.0,96474.0,0.00392504]
["bitfinex","BTCUSD",1733014253315,0.11302405,96481.0,96475.0,0.207307]
["bitfinex","BTCUSD",1733014253613,0.11302405,96481.0,96474.0,0.00392504]
["bitfinex","BTCUSD",1733014253822,0.11202405,96481.0,96476.0,0.00392352]
["bitfinex","BTCUSD",1733014254036,0.10302405,96481.0,96473.0,0.20731]
["bitfinex","BTCUSD",1733014254294,0.10302405,96481.0,96477.0,0.00391767]
["bitfinex","BTCUSD",1733014254526,0.10602405,96481.0,96473.0,0.20731]
["bitfinex","BTCUSD",1733014254740,0.10402405,96481.0,96478.0,0.00391691]
["bitfinex","BTCUSD",1733014254975,0.10402405,96481.0,96473.0,0.20731]
["bitfinex","BTCUSD",1733014255193,0.10702405,96481.0,96479.0,0.00391615]
["bitfinex","BTCUSD",1733014255409,0.10402405,96481.0,96473.0,0.20731]
["bitfinex","BTCUSD",1733014255615,0.10402405,96481.0,96480.0,0.00391539]
["bitfinex","BTCUSD",1733014255825,0.10702405,96481.0,96469.0,0.207319]
["bitfinex","BTCUSD",1733014256028,0.10602405,96481.0,96469.0,0.207319]
["bitfinex","BTCUSD",1733014256236,0.10602405,96481.0,96470.0,0.00392299]
["bitfinex","BTCUSD",1733014256451,0.10702405,96481.0,96470.0,0.00392299]
["bitfinex","BTCUSD",1733014256708,0.207296,96480.0,96470.0,0.00392299]
["bitfinex","BTCUSD",1733014256912,0.10284521,96479.0,96470.0,0.00392299]
["bitfinex","BTCUSD",1733014257129,0.10284521,96479.0,96471.0,0.00392223]
["bitfinex","BTCUSD",1733014257573,0.10284521,96479.0,96466.0,0.0008635]
["bitfinex","BTCUSD",1733014257574,0.00117884,96481.0,96478.0,0.2073]
["bitfinex","BTCUSD",1733014257790,0.00017884,96481.0,96478.0,0.2073]
["bitfinex","BTCUSD",1733014258008,0.00017884,96481.0,96480.0,0.207296]
["bitfinex","BTCUSD",1733014258009,0.00317884,96481.0,96480.0,0.207296]
["bitfinex","BTCUSD",1733014258445,0.00017884,96481.0,96480.0,0.21120495]
["bitfinex","BTCUSD",1733014258920,0.00017884,96481.0,96480.0,0.21303948]
["bitfinex","BTCUSD",1733014259181,0.00017884,96481.0,96480.0,0.35244798]
["bitfinex","BTCUSD",1733014259426,0.00017884,96481.0,96480.0,0.23720495]
["bitfinex","BTCUSD",1733014259656,0.00117884,96481.0,96480.0,0.23720495]
["bitfinex","BTCUSD",1733014260555,0.00017884,96481.0,96480.0,0.37661439]
["bitfinex","BTCUSD",1733014260816,0.00017884,96481.0,96480.0,0.37961439]
["bitfinex","BTCUSD",1733014261397,0.00017884,96481.0,96480.0,0.37361439]
["bitfinex","BTCUSD",1733014261616,0.00117884,96481.0,96480.0,0.23920495]
["bitfinex","BTCUSD",1733014261846,0.00017884,96481.0,96480.0,0.23420495]
["bitfinex","BTCUSD",1733014262322,0.00117884,96481.0,96480.0,0.47255245]
["bitfinex","BTCUSD",1733014262609,0.00017884,96481.0,96480.0,0.46655245]
["bitfinex","BTCUSD",1733014262840,0.00117884,96481.0,96480.0,0.24520495]
["bitfinex","BTCUSD",1733014263055,0.00017884,96481.0,96480.0,0.23820495]
["bitfinex","BTCUSD",1733014263280,0.00017884,96481.0,96480.0,0.23420495]
["bitfinex","BTCUSD",1733014263514,0.00117884,96481.0,96480.0,0.23920495]
["bitfinex","BTCUSD",1733014263990,0.00017884,96481.0,96480.0,0.23420495]
["bitfinex","BTCUSD",1733014264483,0.00217884,96481.0,96480.0,0.24620495]
["bitfinex","BTCUSD",1733014266106,0.00217884,96481.0,96480.0,0.01590895]
["bitfinex","BTCUSD",1733014266407,0.00117884,96481.0,96480.0,0.00890895]
["bitfinex","BTCUSD",1733014266676,0.00017884,96481.0,96480.0,0.00390895]
["bitfinex","BTCUSD",1733014266888,0.00117884,96481.0,96480.0,0.00890895]
["bitfinex","BTCUSD",1733014267103,0.00117884,96481.0,96480.0,0.005]
["bitfinex","BTCUSD",1733014267323,0.00017884,96481.0,96480.0,0.00388695]
["bitfinex","BTCUSD",1733014267777,0.00217884,96481.0,96480.0,0.012]
["bitfinex","BTCUSD",1733014268232,0.00217884,96481.0,96480.0,0.01588695]
["bitfinex","BTCUSD",1733014268483,0.00217884,96481.0,96480.0,0.00388695]
["bitfinex","BTCUSD",1733014268484,0.00017884,96481.0,96480.0,0.00388695]
["bitfinex","BTCUSD",1733014268968,0.00017884,96481.0,96480.0,0.003]
["bitfinex","BTCUSD",1733014269200,0.00017884,96481.0,96476.0,0.414607]
["bitfinex","BTCUSD",1733014269425,0.00017884,96481.0,96480.0,0.00673584]
["bitfinex","BTCUSD",1733014269650,0.00017884,96481.0,96480.0,0.003]
["bitfinex","BTCUSD",1733014269870,0.00017884,96481.0,96480.0,0.00674218]
["bitfinex","BTCUSD",1733014270089,0.00017884,96481.0,96480.0,0.003]
["bitfinex","BTCUSD",1733014270331,0.00017884,96481.0,96480.0,0.00874218]
["bitfinex","BTCUSD",1733014270550,0.00017884,96481.0,96480.0,0.005]
["bitfinex","BTCUSD",1733014270769,0.00017884,96481.0,96480.0,0.00374218]
["bitfinex","BTCUSD",1733014271226,0.00017884,96481.0,96480.0,0.01174218]
["bitfinex","BTCUSD",1733014271457,0.00017884,96481.0,96480.0,0.00674218]
["bitfinex","BTCUSD",1733014271909,0.00017884,96481.0,96480.0,0.00874218]
["bitfinex","BTCUSD",1733014272594,0.00017884,96481.0,96480.0,0.00574218]
["bitfinex","BTCUSD",1733014273027,0.00017884,96481.0,96480.0,0.21390168]
["bitfinex","BTCUSD",1733014273289,0.00017884,96481.0,96480.0,0.42283905]
["bitfinex","BTCUSD",1733014273514,0.00017884,96481.0,96480.0,0.46732339]
["bitfinex","BTCUSD",1733014273740,0.00017884,96481.0,96480.0,0.23690168]
["bitfinex","BTCUSD",1733014273986,0.00017884,96481.0,96480.0,0.23990168]
["bitfinex","BTCUSD",1733014274211,0.00017884,96481.0,96480.0,0.23490168]
["bitfinex","BTCUSD",1733014274439,0.00017884,96481.0,96480.0,0.23990168]
["bitfinex","BTCUSD",1733014274867,0.00017884,96481.0,96480.0,0.23690168]
["bitfinex","BTCUSD",1733014275084,0.00117884,96481.0,96480.0,0.24090168]
["bitfinex","BTCUSD",1733014275308,0.00117884,96481.0,96480.0,0.24490168]
["bitfinex","BTCUSD",1733014275535,0.00017884,96481.0,96480.0,0.23890168]
["bitfinex","BTCUSD",1733014275758,0.00117884,96481.0,96480.0,0.24590168]
["bitfinex","BTCUSD",1733014275986,0.00117884,96481.0,96480.0,0.25004968]
["bitfinex","BTCUSD",1733014276712,0.00117884,96481.0,96480.0,0.24604968]
["bitfinex","BTCUSD",1733014276933,0.00217884,96481.0,96480.0,0.24504968]
["bitfinex","BTCUSD",1733014277154,0.00117884,96481.0,96480.0,0.24504968]
["bitfinex","BTCUSD",1733014277373,0.00117884,96481.0,96480.0,0.24804968]
["bitfinex","BTCUSD",1733014277585,0.00017884,96481.0,96480.0,0.23904968]
["bitfinex","BTCUSD",1733014277799,0.00117884,96481.0,96480.0,0.34889489]
["bitfinex","BTCUSD",1733014278039,0.00217884,96481.0,96480.0,0.76560631]
["bitfinex","BTCUSD",1733014278263,0.00017884,96481.0,96480.0,0.74960631]
["bitfinex","BTCUSD",1733014278473,0.00017884,96481.0,96480.0,0.47089489]
["bitfinex","BTCUSD",1733014278692,0.00217884,96481.0,96480.0,0.48589489]
["bitfinex","BTCUSD",1733014278899,0.00117884,96481.0,96480.0,0.47689489]
["bitfinex","BTCUSD",1733014279136,0.00112165,96481.0,96480.0,0.47689489]
["bitfinex","BTCUSD",1733014279998,0.00012165,96481.0,96480.0,0.47089489]
["bitfinex","BTCUSD",1733014280213,0.00212165,96481.0,96480.0,0.48689489]
["bitfinex","BTCUSD",1733014286593,0.00212165,96481.0,96480.0,0.64689489]
["bitfinex","BTCUSD",1733014287049,0.00212165,96481.0,96480.0,0.65689489]
["bitfinex","BTCUSD",1733014287511,0.00212165,96481.0,96480.0,1.06811542]
["bitfinex","BTCUSD",1733014287740,0.00212165,96481.0,96480.0,0.65689489]
["bitfinex","BTCUSD",1733014288193,0.00212165,96481.0,96480.0,1.06801734]
["bitfinex","BTCUSD",1733014288416,0.00212165,96481.0,96480.0,0.65689489]
["bitfinex","BTCUSD",1733014292214,0.00212165,96481.0,96480.0,0.50789489]
["bitfinex","BTCUSD",1733014292636,0.00212165,96481.0,96480.0,0.61341919]
["bitfinex","BTCUSD",1733014292843,0.00212165,96481.0,96480.0,0.33489489]
["bitfinex","BTCUSD",1733014293055,0.00212165,96481.0,96480.0,0.56702136]
["bitfinex","BTCUSD",1733014293936,0.00212165,96481.0,96480.0,0.35789489]
["bitfinex","BTCUSD",1733014295488,0.00212165,96481.0,96480.0,0.25504968]
["bitfinex","BTCUSD",1733014296570,0.06270365,96500.0,96495.0,0.207264]
["bitfinex","BTCUSD",1733014296784,0.06329944,96500.0,96495.0,0.207264]
["bitfinex","BTCUSD",1733014297005,0.06329944,96500.0,96496.0,0.00371849]
["bitfinex","BTCUSD",1733014297219,0.06329944,96500.0,96489.0,0.207277]
["bitfinex","BTCUSD",1733014297502,0.06329944,96500.0,96488.0,0.023]
["bitfinex","BTCUSD",1733014297503,0.06329944,96500.0,96490.0,0.207275]
["bitfinex","BTCUSD",1733014297703,0.06329944,96500.0,96495.0,0.002]
["bitfinex","BTCUSD",1733014297913,0.06329944,96500.0,96495.0,0.005]
["bitfinex","BTCUSD",1733014298118,0.06329944,96500.0,96496.0,0.00371849]
["bitfinex","BTCUSD",1733014298550,0.06329944,96500.0,96497.0,0.20726]
["bitfinex","BTCUSD",1733014299036,0.06329944,96500.0,96498.0,0.00371755]
["bitfinex","BTCUSD",1733014299244,0.06329944,96500.0,96497.0,0.20726]
["bitfinex","BTCUSD",1733014299450,0.06329944,96500.0,96499.0,0.0037168]
["bitfinex","BTCUSD",1733014299662,0.06329944,96500.0,96497.0,0.20726]
["bitfinex","BTCUSD",1733014299871,0.06329944,96500.0,96499.0,0.0037168]
["bitfinex","BTCUSD",1733014300105,0.06329944,96500.0,96498.0,0.00371755]
["bitfinex","BTCUSD",1733014300334,0.06329944,96500.0,96499.0,0.0037168]
["bitfinex","BTCUSD",1733014300769,0.06329944,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1733014301006,0.06329944,96500.0,96488.0,0.023]
["bitfinex","BTCUSD",1733014301228,0.06329944,96500.0,96499.0,0.0037168]
["bitfinex","BTCUSD",1733014301466,0.06329944,96500.0,96498.0,0.004]
["bitfinex","BTCUSD",1733014301677,0.06329944,96500.0,96499.0,0.0037168]
["bitfinex","BTCUSD",1733014302096,0.06329944,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1733014302547,0.06329944,96500.0,96499.0,0.0057168]
["bitfinex","BTCUSD",1733014302764,0.06329944,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1733014303008,0.06329944,96500.0,96499.0,0.0057168]
["bitfinex","BTCUSD",1733014303233,0.06329944,96500.0,96490.0,0.207275]
["bitfinex","BTCUSD",1733014303452,0.06329944,96500.0,96490.0,0.41455]
["bitfinex","BTCUSD",1733014303666,0.06329944,96500.0,96498.0,0.002]
["bitfinex","BTCUSD",1733014303924,0.06329944,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1733014304580,0.06329944,96500.0,96488.0,0.13937225]
["bitfinex","BTCUSD",1733014304832,0.207267,96494.0,96490.0,0.002]
["bitfinex","BTCUSD",1733014305050,0.22716648,96500.0,96490.0,0.002]
["bitfinex","BTCUSD",1733014305051,0.1287,96493.0,96490.0,0.002]
["bitfinex","BTCUSD",1733014305425,0.1287,96493.0,96491.0,0.207273]
["bitfinex","BTCUSD",1733014305855,0.1287,96493.0,96491.0,0.21100451]
["bitfinex","BTCUSD",1733014307469,0.1287,96493.0,96491.0,0.21600451]
["bitfinex","BTCUSD",1733014307713,0.1287,96493.0,96491.0,0.00873151]
["bitfinex","BTCUSD",1733014308181,0.1287,96493.0,96491.0,0.01173151]
["bitfinex","BTCUSD",1733014308637,0.1287,96493.0,96491.0,0.00873151]
["bitfinex","BTCUSD",1733014309646,0.1287,96493.0,96483.0,0.34666225]
["bitfinex","BTCUSD",1733014309878,0.1287,96493.0,96491.0,0.002]
["bitfinex","BTCUSD",1733014310112,0.1287,96493.0,96491.0,0.004]
["bitfinex","BTCUSD",1733014310363,0.1287,96493.0,96492.0,0.00373244]
["bitfinex","BTCUSD",1733014310820,0.1287,96493.0,96491.0,0.002]
["bitfinex","BTCUSD",1733014311297,0.1287,96493.0,96492.0,0.00373244]
["bitfinex","BTCUSD",1733014311787,0.1287,96493.0,96485.0,0.207286]
["bitfinex","BTCUSD",1733014312046,0.1287,96493.0,96492.0,0.001]
["bitfinex","BTCUSD",1733014312743,0.1287,96493.0,96492.0,0.002]
["bitfinex","BTCUSD",1733014313740,0.1287,96493.0,96492.0,0.001]
["bitfinex","BTCUSD",1733014313983,0.1287,96493.0,96480.0,0.0008635]
["bitfinex","BTCUSD",1733014314218,0.207271,96492.0,96485.0,0.001]
["bitfinex","BTCUSD",1733014314704,0.207271,96492.0,96481.0,0.023]
["bitfinex","BTCUSD",1733014314955,0.207271,96492.0,96481.0,0.207294]
["bitfinex","BTCUSD",1733014315207,0.1297,96493.0,96482.0,0.00374054]
["bitfinex","BTCUSD",1733014315452,0.1287,96493.0,96483.0,0.20729]
["bitfinex","BTCUSD",1733014315712,0.208271,96492.0,96482.0,0.00374054]
["bitfinex","BTCUSD",1733014315941,0.208271,96492.0,96484.0,0.00373902]
["bitfinex","BTCUSD",1733014316176,0.001,96492.0,96483.0,0.00373978]
["bitfinex","BTCUSD",1733014316409,0.001,96492.0,96485.0,0.00373826]
["bitfinex","BTCUSD",1733014316603,0.001,96492.0,96484.0,0.00373902]
["bitfinex","BTCUSD",1733014316924,0.001,96492.0,96486.0,0.0037375]
["bitfinex","BTCUSD",1733014317150,0.1287,96493.0,96486.0,0.0037375]
["bitfinex","BTCUSD",1733014317412,0.002,96492.0,96481.0,0.207294]
["bitfinex","BTCUSD",1733014317635,0.209272,96492.0,96487.0,0.00373675]
["bitfinex","BTCUSD",1733014317867,0.209272,96492.0,96480.0,0.0008635]
["bitfinex","BTCUSD",1733014318521,0.002,96492.0,96481.0,0.2110353]
["bitfinex","BTCUSD",1733014318965,0.209271,96492.0,96481.0,0.0037413]
["bitfinex","BTCUSD",1733014319185,0.210271,96492.0,96481.0,0.0037413]
["bitfinex","BTCUSD",1733014319641,0.207273,96491.0,96481.0,0.0037413]
["bitfinex","BTCUSD",1733014319862,0.0791,96489.0,96481.0,0.0037413]
["bitfinex","BTCUSD",1733014320087,0.15244521,96488.0,96481.0,0.0037413]
["bitfinex","BTCUSD",1733014320342,0.207282,96487.0,96482.0,0.0008635]
["bitfinex","BTCUSD",1733014320596,0.207286,96485.0,96482.0,0.0008635]
["bitfinex","BTCUSD",1733014320824,0.31013121,96485.0,96482.0,0.0008635]
["bitfinex","BTCUSD",1733014321047,0.10284521,96485.0,96482.0,0.0008635]
["bitfinex","BTCUSD",1733014321269,0.12220091,96485.0,96482.0,0.0008635]
["bitfinex","BTCUSD",1733014321494,0.0193557,96484.0,96482.0,0.0008635]
["bitfinex","BTCUSD",1733014321715,0.10284521,96485.0,96482.0,0.0028635]
["bitfinex","BTCUSD",1733014321932,0.207288,96484.0,96482.0,0.0018635]
["bitfinex","BTCUSD",1733014322159,0.2266437,96484.0,96482.0,0.0028635]
["bitfinex","BTCUSD",1733014322405,0.0193557,96483.0,96482.0,0.0018635]
["bitfinex","BTCUSD",1733014322619,0.20130091,96483.0,96482.0,0.0018635]
["bitfinex","BTCUSD",1733014322850,0.40090091,96483.0,96482.0,0.0018635]
["bitfinex","BTCUSD",1733014323607,0.4318478,96483.0,96482.0,0.0008635]
["bitfinex","BTCUSD",1733014323855,0.480624,96467.0,96466.0,0.0008635]
["bitfinex","BTCUSD",1733014324098,0.39550091,96467.0,96466.0,0.0008635]
["bitfinex","BTCUSD",1733014325047,0.4274478,96467.0,96466.0,0.0008635]
["bitfinex","BTCUSD",1733014325292,0.4274478,96467.0,96433.0,0.207396]
["bitfinex","BTCUSD",1733014325547,0.4274478,96467.0,96425.0,0.207413]
["bitfinex","BTCUSD",1733014325548,0.0777,96449.0,96425.0,0.207413]
["bitfinex","BTCUSD",1733014325761,0.0777,96449.0,96419.0,0.23350283]
["bitfinex","BTCUSD",1733014325762,0.207393,96435.0,96434.0,0.00378735]
["bitfinex","BTCUSD",1733014325991,0.207393,96435.0,96433.0,0.00017874]
["bitfinex","BTCUSD",1733014325992,0.40729391,96435.0,96433.0,0.00017874]
["bitfinex","BTCUSD",1733014326220,0.12220091,96434.0,96433.0,0.00017874]
["bitfinex","BTCUSD",1733014326440,0.414795,96433.0,96420.0,9.263e-05]
["bitfinex","BTCUSD",1733014326664,0.12220091,96432.0,96420.0,9.263e-05]
["bitfinex","BTCUSD",1733014326914,0.10284521,96432.0,96421.0,0.00417005]
["bitfinex","BTCUSD",1733014327581,0.10284521,96432.0,96420.0,9.263e-05]
["bitfinex","BTCUSD",1733014327826,0.10284521,96432.0,96420.0,0.00109263]
["bitfinex","BTCUSD",1733014328056,0.207402,96431.0,96420.0,0.00109263]
["bitfinex","BTCUSD",1733014328309,0.207402,96431.0,96420.0,9.263e-05]
["bitfinex","BTCUSD",1733014328564,0.414805,96431.0,96420.0,9.263e-05]
["bitfinex","BTCUSD",1733014328990,0.10284521,96432.0,96420.0,9.263e-05]
["bitfinex","BTCUSD",1733014329237,0.207414,96426.0,96420.0,9.263e-05]
["bitfinex","BTCUSD",1733014329449,0.253014,96426.0,96420.0,9.263e-05]
["bitfinex","BTCUSD",1733014329665,0.207417,96424.0,96420.0,0.00109263]
["bitfinex","BTCUSD",1733014330148,0.414834,96424.0,96421.0,0.023]
["bitfinex","BTCUSD",1733014330575,0.0456,96426.0,96421.0,0.023]
["bitfinex","BTCUSD",1733014330828,0.10284521,96425.0,96421.0,0.023]
["bitfinex","BTCUSD",1733014331080,0.207417,96424.0,96421.0,0.023]
["bitfinex","BTCUSD",1733014331295,0.207417,96424.0,96421.0,0.028]
["bitfinex","BTCUSD",1733014331508,0.10284521,96425.0,96421.0,0.023]
["bitfinex","BTCUSD",1733014331724,0.10284521,96425.0,96421.0,0.026]
["bitfinex","BTCUSD",1733014331941,0.10284521,96425.0,96421.0,0.0268635]
["bitfinex","BTCUSD",1733014332619,0.10284521,96425.0,96422.0,0.00418113]
["bitfinex","BTCUSD",1733014332831,0.10284521,96425.0,96423.0,0.023]
["bitfinex","BTCUSD",1733014333285,0.2277,96435.0,96422.0,0.023]
["bitfinex","BTCUSD",1733014333528,0.15,96433.0,96422.0,0.023]
["bitfinex","BTCUSD",1733014333776,0.25284521,96433.0,96424.0,0.023]
["bitfinex","BTCUSD",1733014333992,0.15,96433.0,96424.0,0.023]
["bitfinex","BTCUSD",1733014334212,0.2074,96432.0,96426.0,0.023]
["bitfinex","BTCUSD",1733014334663,0.51764521,96432.0,96426.0,0.023]
["bitfinex","BTCUSD",1733014334912,0.10284521,96431.0,96422.0,0.025]
["bitfinex","BTCUSD",1733014335347,0.207409,96428.0,96422.0,0.025]
["bitfinex","BTCUSD",1733014335577,0.10284521,96427.0,96422.0,0.025]
["bitfinex","BTCUSD",1733014335789,0.207413,96426.0,96422.0,0.025]
["bitfinex","BTCUSD",1733014336041,0.207413,96426.0,96422.0,0.023]
["bitfinex","BTCUSD",1733014336042,0.31025821,96426.0,96422.0,0.023]
["bitfinex","BTCUSD",1733014336901,0.31025821,96426.0,96422.0,0.026]
["bitfinex","BTCUSD",1733014337593,0.31025821,96426.0,96422.0,0.03]
["bitfinex","BTCUSD",1733014338024,0.51767321,96426.0,96422.0,0.03]
["bitfinex","BTCUSD",1733014338480,0.31025821,96426.0,96422.0,0.03]
["bitfinex","BTCUSD",1733014338729,0.51767321,96426.0,96422.0,0.03]
["bitfinex","BTCUSD",1733014338950,0.0777,96423.0,96422.0,0.03]
["bitfinex","BTCUSD",1733014339179,0.22614521,96423.0,96422.0,0.03]
["bitfinex","BTCUSD",1733014339826,0.22614521,96423.0,96422.0,0.026]
["bitfinex","BTCUSD",1733014340054,0.22614521,96423.0,96422.0,0.023]
["bitfinex","BTCUSD",1733014340276,0.22714521,96423.0,96422.0,0.031]
["bitfinex","BTCUSD",1733014340936,0.22714521,96423.0,96421.0,0.0008635]
["bitfinex","BTCUSD",1733014340937,0.0456,96432.0,96421.0,0.0008635]
["bitfinex","BTCUSD",1733014341179,0.25284521,96431.0,96421.0,0.0008635]
["bitfinex","BTCUSD",1733014341396,0.008,96423.0,96422.0,0.00521299]
["bitfinex","BTCUSD",1733014341621,0.006,96423.0,96422.0,0.00521299]
["bitfinex","BTCUSD",1733014342520,0.15,96429.0,96422.0,0.00421299]
["bitfinex","BTCUSD",1733014342736,0.10284521,96428.0,96422.0,0.00521299]
["bitfinex","BTCUSD",1733014342950,0.005,96423.0,96422.0,0.00621299]
["bitfinex","BTCUSD",1733014343171,0.005,96423.0,96422.0,0.00521299]
["bitfinex","BTCUSD",1733014343380,0.005,96423.0,96422.0,0.00821299]
["bitfinex","BTCUSD",1733014343608,0.10284521,96428.0,96422.0,0.00421299]
["bitfinex","BTCUSD",1733014343934,0.10284521,96428.0,96422.0,0.21263399]
["bitfinex","BTCUSD",1733014344025,0.10284521,96428.0,96422.0,0.00621299]
["bitfinex","BTCUSD",1733014344285,0.15,96429.0,96422.0,0.21163299]
["bitfinex","BTCUSD",1733014344507,0.1233,96432.0,96422.0,0.21163299]
["bitfinex","BTCUSD",1733014344508,0.0017286,96431.0,96422.0,0.21463299]
["bitfinex","BTCUSD",1733014344724,0.25284521,96430.0,96422.0,0.21763299]
["bitfinex","BTCUSD",1733014344938,0.15,96429.0,96422.0,0.21763299]
["bitfinex","BTCUSD",1733014345410,0.0017286,96431.0,96430.0,0.023]
["bitfinex","BTCUSD",1733014345866,0.0017286,96431.0,96430.0,0.02726712]
["bitfinex","BTCUSD",1733014347262,0.0017286,96431.0,96430.0,0.0331025]
["bitfinex","BTCUSD",1733014349158,0.0017286,96431.0,96430.0,0.0311025]
["bitfinex","BTCUSD",1733014349395,0.0017286,96431.0,96430.0,0.0291025]
["bitfinex","BTCUSD",1733014349626,0.0027286,96431.0,96430.0,0.03610241]
["bitfinex","BTCUSD",1733014350072,0.0027286,96431.0,96430.0,0.03510241]
["bitfinex","BTCUSD",1733014350351,0.0027286,96431.0,96430.0,0.03910241]
["bitfinex","BTCUSD",1733014350771,0.0017286,96431.0,96430.0,0.02910241]
["bitfinex","BTCUSD",1733014351249,0.0027286,96431.0,96430.0,0.04010241]
["bitfinex","BTCUSD",1733014352906,0.0027286,96431.0,96430.0,0.01526712]
["bitfinex","BTCUSD",1733014353395,0.02200576,96431.0,96430.0,0.01526712]
["bitfinex","BTCUSD",1733014353878,0.02200576,96431.0,96430.0,0.011]
["bitfinex","BTCUSD",1733014354327,0.02200576,96431.0,96430.0,0.0112496]
["bitfinex","BTCUSD",1733014355516,0.02200576,96431.0,96430.0,0.0342496]
["bitfinex","BTCUSD",1733014355736,0.0027286,96431.0,96430.0,0.0342496]
["bitfinex","BTCUSD",1733014356192,0.0017286,96431.0,96430.0,0.02908497]
["bitfinex","BTCUSD",1733014356385,0.0027286,96431.0,96430.0,0.03108497]
["bitfinex","BTCUSD",1733014356634,0.0017286,96431.0,96430.0,0.03108497]
["bitfinex","BTCUSD",1733014356856,0.0017286,96431.0,96430.0,0.02908497]
["bitfinex","BTCUSD",1733014357093,0.0017286,96431.0,96430.0,0.03108497]
["bitfinex","BTCUSD",1733014357333,0.0017286,96431.0,96430.0,0.03408497]
["bitfinex","BTCUSD",1733014357556,0.0017286,96431.0,96430.0,0.03208497]
["bitfinex","BTCUSD",1733014358240,0.0027286,96431.0,96430.0,0.03808497]
["bitfinex","BTCUSD",1733014358701,0.0027286,96431.0,96430.0,0.03508497]
["bitfinex","BTCUSD",1733014359179,0.0027286,96431.0,96430.0,0.03908497]
["bitfinex","BTCUSD",1733014359663,0.0027286,96431.0,96430.0,0.03508497]
["bitfinex","BTCUSD",1733014359898,0.0027286,96431.0,96430.0,0.03908497]
["bitfinex","BTCUSD",1733014360121,0.0017286,96431.0,96430.0,0.03308497]
["bitfinex","BTCUSD",1733014360352,0.0027286,96431.0,96430.0,0.03408497]
["bitfinex","BTCUSD",1733014360815,0.0027286,96431.0,96430.0,0.17685294]
["bitfinex","BTCUSD",1733014361456,0.0027286,96431.0,96430.0,0.03808497]
["bitfinex","BTCUSD",1733014361679,0.0017286,96431.0,96430.0,0.21810893]
["bitfinex","BTCUSD",1733014361967,0.0017286,96431.0,96430.0,0.21227356]
["bitfinex","BTCUSD",1733014362212,0.0027286,96431.0,96430.0,0.22410877]
["bitfinex","BTCUSD",1733014362461,0.0027286,96431.0,96430.0,0.0372496]
["bitfinex","BTCUSD",1733014362701,0.0027286,96431.0,96430.0,0.27036476]
["bitfinex","BTCUSD",1733014362934,0.0027286,96431.0,96430.0,0.26852955]
["bitfinex","BTCUSD",1733014363175,0.0027286,96431.0,96430.0,0.0332496]
["bitfinex","BTCUSD",1733014363386,0.0017286,96431.0,96430.0,0.03308474]
["bitfinex","BTCUSD",1733014363867,0.0017286,96431.0,96430.0,0.03908474]
["bitfinex","BTCUSD",1733014363868,0.0027286,96431.0,96430.0,0.03908474]
["bitfinex","BTCUSD",1733014364106,0.0017286,96431.0,96430.0,0.03308474]
["bitfinex","BTCUSD",1733014364354,0.0027286,96431.0,96430.0,0.03908474]
["bitfinex","BTCUSD",1733014364866,0.0027286,96431.0,96430.0,0.37762995]
["bitfinex","BTCUSD",1733014365103,0.0027286,96431.0,96430.0,0.37579481]
["bitfinex","BTCUSD",1733014365370,0.0027286,96431.0,96430.0,0.36579481]
["bitfinex","BTCUSD",1733014365606,0.0027286,96431.0,96430.0,0.37579481]
["bitfinex","BTCUSD",1733014366355,0.0027286,96431.0,96430.0,0.38709051]
["bitfinex","BTCUSD",1733014366590,0.0027286,96431.0,96430.0,0.44599051]
["bitfinex","BTCUSD",1733014366827,0.0027286,96431.0,96430.0,0.85700905]
["bitfinex","BTCUSD",1733014367119,0.0027286,96431.0,96430.0,0.44599051]
["bitfinex","BTCUSD",1733014367605,0.0795,96469.0,96468.0,0.207322]
["bitfinex","BTCUSD",1733014368064,0.0795,96469.0,96468.0,0.21152589]
["bitfinex","BTCUSD",1733014369022,0.07967867,96469.0,96468.0,0.21152589]
["bitfinex","BTCUSD",1733014370230,0.00017867,96469.0,96468.0,0.21152589]
["bitfinex","BTCUSD",1733014370473,0.00017867,96469.0,96468.0,0.23452589]
["bitfinex","BTCUSD",1733014370696,0.00117867,96469.0,96468.0,0.23452589]
["bitfinex","BTCUSD",1733014370915,0.00017867,96469.0,96468.0,0.23452589]
["bitfinex","BTCUSD",1733014371370,0.00017867,96469.0,96468.0,0.23552589]
["bitfinex","BTCUSD",1733014371596,0.00017867,96469.0,96468.0,0.23452589]
["bitfinex","BTCUSD",1733014371822,0.00017867,96469.0,96468.0,0.23552589]
["bitfinex","BTCUSD",1733014372049,0.00017867,96469.0,96468.0,0.23652589]
["bitfinex","BTCUSD",1733014372482,0.00017867,96469.0,96468.0,0.23552589]
["bitfinex","BTCUSD",1733014372964,0.00017867,96469.0,96468.0,0.23752589]
["bitfinex","BTCUSD",1733014375330,0.10607867,96485.0,96482.0,0.20729]
["bitfinex","BTCUSD",1733014375548,0.10607867,96485.0,96471.0,0.02483447]
["bitfinex","BTCUSD",1733014375771,0.10607867,96485.0,96483.0,0.00416665]
["bitfinex","BTCUSD",1733014376013,0.10607867,96485.0,96471.0,0.023]
["bitfinex","BTCUSD",1733014376471,0.10607867,96485.0,96468.0,0.001]
["bitfinex","BTCUSD",1733014376472,0.10907867,96485.0,96473.0,0.023]
["bitfinex","BTCUSD",1733014376690,0.207288,96484.0,96473.0,0.023]
["bitfinex","BTCUSD",1733014376929,0.0795,96483.0,96474.0,0.00417431]
["bitfinex","BTCUSD",1733014377440,0.0795,96483.0,96471.0,0.207316]
["bitfinex","BTCUSD",1733014377441,0.0795,96483.0,96472.0,0.023]
["bitfinex","BTCUSD",1733014377652,0.0795,96483.0,96475.0,0.00417341]
["bitfinex","BTCUSD",1733014377885,0.0795,96483.0,96473.0,0.21148621]
["bitfinex","BTCUSD",1733014378021,0.0795,96483.0,96476.0,0.00417252]
["bitfinex","BTCUSD",1733014378255,0.0795,96483.0,96473.0,0.207311]
["bitfinex","BTCUSD",1733014378439,0.0795,96483.0,96472.0,0.023]
["bitfinex","BTCUSD",1733014378440,0.0795,96483.0,96477.0,0.00417162]
["bitfinex","BTCUSD",1733014378657,0.0795,96483.0,96472.0,0.023]
["bitfinex","BTCUSD",1733014378868,0.02957867,96485.0,96468.0,0.00017867]
["bitfinex","BTCUSD",1733014378869,0.1283,96481.0,96478.0,0.00417072]
["bitfinex","BTCUSD",1733014379104,0.207298,96479.0,96468.0,0.00017867]
["bitfinex","BTCUSD",1733014379533,0.207298,96479.0,96469.0,0.0041825]
["bitfinex","BTCUSD",1733014380213,0.18184521,96480.0,96469.0,0.0041825]
["bitfinex","BTCUSD",1733014380453,0.079,96473.0,96469.0,0.0041825]
["bitfinex","BTCUSD",1733014380666,0.207314,96472.0,96469.0,0.0041825]
["bitfinex","BTCUSD",1733014380887,0.207318,96470.0,96469.0,0.0041825]
["bitfinex","BTCUSD",1733014381127,0.207318,96470.0,96468.0,0.00017867]
["bitfinex","BTCUSD",1733014381353,0.0493,96471.0,96468.0,0.00017867]
["bitfinex","BTCUSD",1733014381794,0.0493,96471.0,96469.0,0.0041825]
["bitfinex","BTCUSD",1733014382004,0.0493,96471.0,96469.0,0.0051825]
["bitfinex","BTCUSD",1733014382530,0.0493,96471.0,96469.0,0.0041825]
["bitfinex","BTCUSD",1733014382703,0.0513,96471.0,96469.0,0.0041825]
["bitfinex","BTCUSD",1733014383148,0.0513,96471.0,96469.0,0.0061825]
["bitfinex","BTCUSD",1733014383369,0.0513,96471.0,96469.0,0.0041825]
["bitfinex","BTCUSD",1733014383594,0.0553,96471.0,96469.0,0.0041825]
["bitfinex","BTCUSD",1733014384022,0.0493,96471.0,96469.0,0.0041825]
["bitfinex","BTCUSD",1733014384244,0.0513,96471.0,96469.0,0.0041825]
["bitfinex","BTCUSD",1733014384462,0.0513,96471.0,96468.0,0.00017867]
["bitfinex","BTCUSD",1733014384463,0.0503,96471.0,96468.0,0.00017867]
["bitfinex","BTCUSD",1733014384921,0.0543,96471.0,96468.0,0.00017867]
["bitfinex","BTCUSD",1733014385167,0.0533,96471.0,96469.0,0.00418542]
["bitfinex","BTCUSD",1733014385387,0.0533,96471.0,96468.0,0.00017867]
["bitfinex","BTCUSD",1733014385606,0.0533,96471.0,96470.0,0.023]
["bitfinex","BTCUSD",1733014385607,0.004,96471.0,96470.0,0.023]
["bitfinex","BTCUSD",1733014385836,0.004,96471.0,96470.0,0.02902349]
["bitfinex","BTCUSD",1733014386048,0.004,96471.0,96470.0,0.0271889]
["bitfinex","BTCUSD",1733014386276,0.0779,96487.0,96482.0,0.207292]
["bitfinex","BTCUSD",1733014386724,0.0779,96487.0,96482.0,0.21147014]
["bitfinex","BTCUSD",1733014387816,0.0057282,96483.0,96482.0,0.21147014]
["bitfinex","BTCUSD",1733014388468,0.0077282,96483.0,96482.0,0.21147014]
["bitfinex","BTCUSD",1733014392262,0.0057282,96483.0,96482.0,0.21147014]
["bitfinex","BTCUSD",1733014392515,0.0037282,96483.0,96482.0,0.21147014]
["bitfinex","BTCUSD",1733014392751,0.0077282,96483.0,96482.0,0.21147014]
["bitfinex","BTCUSD",1733014393401,0.0077282,96483.0,96482.0,0.21547014]
["bitfinex","BTCUSD",1733014393824,0.0057282,96483.0,96482.0,0.21547014]
["bitfinex","BTCUSD",1733014394048,0.0057282,96483.0,96482.0,0.21847014]
["bitfinex","BTCUSD",1733014394714,0.0017282,96483.0,96482.0,0.21147014]
["bitfinex","BTCUSD",1733014394929,0.0017282,96483.0,96482.0,0.21347014]
["bitfinex","BTCUSD",1733014396047,0.0017282,96483.0,96482.0,0.21747014]
["bitfinex","BTCUSD",1733014396711,0.0017282,96483.0,96482.0,0.21347014]
["bitfinex","BTCUSD",1733014397156,0.0017282,96483.0,96482.0,0.23847014]
["bitfinex","BTCUSD",1733014397377,0.0017282,96483.0,96482.0,0.23447014]
["bitfinex","BTCUSD",1733014397609,0.0017282,96483.0,96482.0,0.23647014]
["bitfinex","BTCUSD",1733014397864,0.0017282,96483.0,96482.0,0.24047014]
["bitfinex","BTCUSD",1733014398283,0.0017282,96483.0,96482.0,0.23847014]
["bitfinex","BTCUSD",1733014398526,0.0017282,96483.0,96482.0,0.24147014]
["bitfinex","BTCUSD",1733014399436,0.0017282,96483.0,96482.0,0.23747014]
["bitfinex","BTCUSD",1733014399879,0.0017282,96483.0,96482.0,0.24147014]
["bitfinex","BTCUSD",1733014401297,0.0017282,96483.0,96482.0,0.21547014]
["bitfinex","BTCUSD",1733014401530,0.0017282,96483.0,96482.0,0.21847014]
["bitfinex","BTCUSD",1733014402216,0.0017282,96483.0,96482.0,0.21547014]
["bitfinex","BTCUSD",1733014402440,0.0017282,96483.0,96482.0,0.21147014]
["bitfinex","BTCUSD",1733014402890,0.0017282,96483.0,96482.0,0.21547014]
["bitfinex","BTCUSD",1733014403114,0.0017282,96483.0,96482.0,0.21147014]
["bitfinex","BTCUSD",1733014403337,0.0017282,96483.0,96482.0,0.21547014]
["bitfinex","BTCUSD",1733014403558,0.0017282,96483.0,96482.0,0.21847014]
["bitfinex","BTCUSD",1733014404016,0.0017282,96483.0,96482.0,0.21547014]
["bitfinex","BTCUSD",1733014404432,0.0017282,96483.0,96482.0,0.21847014]
["bitfinex","BTCUSD",1733014404647,0.0017282,96483.0,96482.0,0.24147014]
["bitfinex","BTCUSD",1733014404862,0.0017282,96483.0,96482.0,0.23847014]
["bitfinex","BTCUSD",1733014405077,0.0017282,96483.0,96482.0,0.3777453]
["bitfinex","BTCUSD",1733014405308,0.0017282,96483.0,96482.0,0.24147014]
["bitfinex","BTCUSD",1733014405580,0.0017282,96483.0,96482.0,0.57644062]
["bitfinex","BTCUSD",1733014405817,0.0017282,96483.0,96482.0,0.34431535]
["bitfinex","BTCUSD",1733014406674,0.0017282,96483.0,96482.0,0.33731535]
["bitfinex","BTCUSD",1733014406876,0.0027282,96483.0,96482.0,0.34731535]
["bitfinex","BTCUSD",1733014407091,0.0027282,96483.0,96482.0,0.34817865]
["bitfinex","BTCUSD",1733014409157,0.0027282,96483.0,96482.0,0.62687449]
["bitfinex","BTCUSD",1733014409371,0.0027282,96483.0,96482.0,0.62688886]
["bitfinex","BTCUSD",1733014409579,0.0027282,96483.0,96482.0,0.34817865]
["bitfinex","BTCUSD",1733014411554,0.0017272,96500.0,96499.0,0.311256]
["bitfinex","BTCUSD",1733014411796,0.0017272,96500.0,96499.0,0.41410121]
["bitfinex","BTCUSD",1733014412029,0.0017272,96500.0,96499.0,0.57822629]
["bitfinex","BTCUSD",1733014412896,0.0033231,96500.0,96499.0,0.57822629]
["bitfinex","BTCUSD",1733014413372,0.0033231,96500.0,96499.0,0.58722629]
["bitfinex","BTCUSD",1733014413618,0.0043231,96500.0,96499.0,0.59422629]
["bitfinex","BTCUSD",1733014413876,0.0017286,96517.0,96515.0,0.207221]
["bitfinex","BTCUSD",1733014414090,0.0019063,96516.0,96515.0,0.48306621]
["bitfinex","BTCUSD",1733014414313,0.0019063,96516.0,96515.0,0.48716099]
["bitfinex","BTCUSD",1733014415415,0.0019063,96516.0,96515.0,0.61446099]
["bitfinex","BTCUSD",1733014415894,0.0019063,96516.0,96515.0,0.62246099]
["bitfinex","BTCUSD",1733014416318,0.0019063,96516.0,96515.0,0.61946099]
["bitfinex","BTCUSD",1733014416544,0.0019063,96516.0,96515.0,0.61446099]
["bitfinex","BTCUSD",1733014416761,0.0019063,96516.0,96515.0,0.61946099]
["bitfinex","BTCUSD",1733014416967,0.0019063,96516.0,96515.0,0.64877649]
["bitfinex","BTCUSD",1733014418276,0.0019063,96516.0,96515.0,0.52147649]
["bitfinex","BTCUSD",1733014419417,0.0019063,96516.0,96515.0,0.53253823]
["bitfinex","BTCUSD",1733014419839,0.0019063,96516.0,96515.0,0.7640653]
["bitfinex","BTCUSD",1733014420068,0.0019063,96516.0,96515.0,0.53253823]
["bitfinex","BTCUSD",1733014421043,0.0019063,96516.0,96515.0,0.56858477]
["bitfinex","BTCUSD",1733014421203,0.0019063,96516.0,96515.0,0.42969302]
["bitfinex","BTCUSD",1733014424355,0.0019063,96516.0,96515.0,0.40937752]
["bitfinex","BTCUSD",1733014425253,0.0019063,96516.0,96515.0,0.25937752]
["bitfinex","BTCUSD",1733014426145,0.0019063,96516.0,96515.0,0.24537752]
["bitfinex","BTCUSD",1733014426366,0.0019063,96516.0,96515.0,0.24737752]
["bitfinex","BTCUSD",1733014426594,0.0019063,96516.0,96515.0,0.25137752]
["bitfinex","BTCUSD",1733014426798,0.0019063,96516.0,96515.0,0.24737752]
["bitfinex","BTCUSD",1733014427037,0.0019063,96516.0,96515.0,0.25037752]
["bitfinex","BTCUSD",1733014428364,0.0019063,96516.0,96515.0,0.25437752]
["bitfinex","BTCUSD",1733014428568,0.0019063,96516.0,96515.0,0.24437752]
["bitfinex","BTCUSD",1733014429464,0.0019063,96516.0,96515.0,0.22552452]
["bitfinex","BTCUSD",1733014431886,0.0019063,96516.0,96515.0,0.02830352]
["bitfinex","BTCUSD",1733014432106,0.1289063,96516.0,96515.0,0.01309478]
["bitfinex","BTCUSD",1733014432324,0.23175151,96516.0,96515.0,0.01309478]
["bitfinex","BTCUSD",1733014432542,0.23175151,96516.0,96515.0,0.009]
["bitfinex","BTCUSD",1733014432777,0.23175151,96516.0,96515.0,0.005]
["bitfinex","BTCUSD",1733014432994,0.23175151,96516.0,96515.0,0.002]
["bitfinex","BTCUSD",1733014433206,0.23175151,96516.0,96515.0,0.003]
["bitfinex","BTCUSD",1733014433425,0.23175151,96516.0,96515.0,0.002]
["bitfinex","BTCUSD",1733014434303,0.23175151,96516.0,96510.0,0.207231]
["bitfinex","BTCUSD",1733014434543,0.10284521,96515.0,96510.0,0.207231]
["bitfinex","BTCUSD",1733014434987,0.10284521,96515.0,96512.0,0.207227]
["bitfinex","BTCUSD",1733014435227,0.10284521,96515.0,96508.0,0.207235]
["bitfinex","BTCUSD",1733014435894,0.10284521,96515.0,96510.0,0.001]
["bitfinex","BTCUSD",1733014436108,0.10284521,96515.0,96499.0,0.207255]
["bitfinex","BTCUSD",1733014436109,0.10284521,96515.0,96512.0,0.001]
["bitfinex","BTCUSD",1733014436573,0.10284521,96515.0,96513.0,0.207225]
["bitfinex","BTCUSD",1733014436995,0.1289063,96516.0,96513.0,0.41445]
["bitfinex","BTCUSD",1733014438308,0.1289063,96516.0,96513.0,0.207225]
["bitfinex","BTCUSD",1733014438526,0.1289063,96516.0,96513.0,0.41445]
["bitfinex","BTCUSD",1733014439214,0.1289063,96516.0,96508.0,0.207236]
["bitfinex","BTCUSD",1733014439443,0.0801,96513.0,96497.0,0.207258]
["bitfinex","BTCUSD",1733014439869,0.0801,96513.0,96492.0,0.01115085]
["bitfinex","BTCUSD",1733014439870,0.0801,96513.0,96504.0,0.207244]
["bitfinex","BTCUSD",1733014440107,0.0801,96513.0,96504.0,0.414488]
["bitfinex","BTCUSD",1733014440325,0.0801,96513.0,96501.0,0.207251]
["bitfinex","BTCUSD",1733014440326,0.0801,96513.0,96505.0,0.207243]
["bitfinex","BTCUSD",1733014440764,0.0801,96513.0,96501.0,0.207251]
["bitfinex","BTCUSD",1733014441181,0.0801,96513.0,96501.0,0.414502]
["bitfinex","BTCUSD",1733014441414,0.287327,96513.0,96501.0,0.207251]
["bitfinex","BTCUSD",1733014441629,0.0801,96513.0,96505.0,0.207242]
["bitfinex","BTCUSD",1733014441853,0.0801,96513.0,96505.0,0.207241]
["bitfinex","BTCUSD",1733014442574,0.287326,96513.0,96501.0,0.207251]
["bitfinex","BTCUSD",1733014442788,0.0801,96513.0,96501.0,0.207251]
["bitfinex","BTCUSD",1733014443230,0.207228,96512.0,96501.0,0.207251]
["bitfinex","BTCUSD",1733014443452,0.207228,96512.0,96497.0,0.207258]
["bitfinex","BTCUSD",1733014443665,0.0807,96511.0,96497.0,0.207258]
["bitfinex","BTCUSD",1733014443929,0.0807,96511.0,96501.0,0.207251]
["bitfinex","BTCUSD",1733014444586,0.18354521,96511.0,96498.0,0.207257]
["bitfinex","BTCUSD",1733014444810,0.0807,96509.0,96497.0,0.207258]
["bitfinex","BTCUSD",1733014445262,0.0807,96509.0,96501.0,0.207251]
["bitfinex","BTCUSD",1733014445480,0.0807,96509.0,96497.0,0.207258]
["bitfinex","BTCUSD",1733014445481,0.287935,96509.0,96497.0,0.207258]
["bitfinex","BTCUSD",1733014445940,0.0807,96509.0,96501.0,0.207251]
["bitfinex","BTCUSD",1733014446369,0.0807,96509.0,96501.0,0.001]
["bitfinex","BTCUSD",1733014446592,0.207236,96508.0,96501.0,0.001]
["bitfinex","BTCUSD",1733014447014,0.0807,96509.0,96501.0,0.208249]
["bitfinex","BTCUSD",1733014447401,0.0807,96509.0,96502.0,0.00411449]
["bitfinex","BTCUSD",1733014448527,0.0807,96515.0,96502.0,0.00511449]
["bitfinex","BTCUSD",1733014448782,0.10284521,96514.0,96512.0,0.207227]
["bitfinex","BTCUSD",1733014449003,0.0807,96515.0,96513.0,0.207224]
["bitfinex","BTCUSD",1733014449258,0.0019063,96516.0,96513.0,0.2113316]
["bitfinex","BTCUSD",1733014450137,0.0019063,96516.0,96513.0,0.4185566]
["bitfinex","BTCUSD",1733014450614,0.001,96515.0,96513.0,0.4185566]
["bitfinex","BTCUSD",1733014451078,0.0019063,96516.0,96513.0,0.2113316]
["bitfinex","BTCUSD",1733014451320,0.1275,96515.0,96513.0,0.0041076]
["bitfinex","BTCUSD",1733014451778,0.1275,96515.0,96500.0,0.18601514]
["bitfinex","BTCUSD",1733014451779,0.207223,96514.0,96500.0,0.0008632]
["bitfinex","BTCUSD",1733014452025,0.0807,96513.0,96500.0,0.0008632]
["bitfinex","BTCUSD",1733014452259,0.207234,96509.0,96501.0,0.00410242]
["bitfinex","BTCUSD",1733014452487,0.10284521,96508.0,96501.0,0.00410242]
["bitfinex","BTCUSD",1733014452711,0.31008321,96508.0,96501.0,0.00410242]
["bitfinex","BTCUSD",1733014452956,0.10284521,96508.0,96501.0,0.00410242]
["bitfinex","BTCUSD",1733014454114,0.10284521,96508.0,96501.0,0.21135142]
["bitfinex","BTCUSD",1733014454361,0.10284521,96508.0,96501.0,0.00496552]
["bitfinex","BTCUSD",1733014454600,0.10284521,96508.0,96501.0,0.00596552]
["bitfinex","BTCUSD",1733014454828,0.10284521,96508.0,96501.0,0.00796552]
["bitfinex","BTCUSD",1733014455496,0.10284521,96508.0,96501.0,0.00696552]
["bitfinex","BTCUSD",1733014455716,0.10284521,96508.0,96501.0,0.00496552]
["bitfinex","BTCUSD",1733014456158,0.10284521,96508.0,96501.0,0.00696552]
["bitfinex","BTCUSD",1733014456818,0.10284521,96508.0,96501.0,0.00796552]
["bitfinex","BTCUSD",1733014457275,0.10284521,96508.0,96502.0,0.207249]
["bitfinex","BTCUSD",1733014457535,0.0807,96513.0,96508.0,0.207235]
["bitfinex","BTCUSD",1733014457767,0.10284521,96512.0,96508.0,0.207235]
["bitfinex","BTCUSD",1733014458001,0.10284521,96512.0,96509.0,0.00409155]
["bitfinex","BTCUSD",1733014458461,0.10284521,96512.0,96509.0,0.414468]
["bitfinex","BTCUSD",1733014458689,0.10284521,96512.0,96510.0,0.00410869]
["bitfinex","BTCUSD",1733014459620,0.10284521,96512.0,96511.0,0.20723]
["bitfinex","BTCUSD",1733014460110,0.10284521,96512.0,96511.0,0.00410779]
["bitfinex","BTCUSD",1733014460594,0.10284521,96512.0,96503.0,0.207245]
["bitfinex","BTCUSD",1733014460816,0.0807,96513.0,96511.0,0.21132565]
["bitfinex","BTCUSD",1733014461031,0.0807,96513.0,96511.0,0.20723]
["bitfinex","BTCUSD",1733014461257,0.0807,96513.0,96512.0,0.00410194]
["bitfinex","BTCUSD",1733014462194,0.0019063,96516.0,96513.0,0.41445]
["bitfinex","BTCUSD",1733014462672,0.0019063,96516.0,96514.0,0.00409795]
["bitfinex","BTCUSD",1733014462893,0.0019063,96516.0,96515.0,0.207221]
["bitfinex","BTCUSD",1733014463335,0.0019063,96516.0,96515.0,0.21131805]
["bitfinex","BTCUSD",1733014463564,0.0019063,96516.0,96515.0,0.00409705]
["bitfinex","BTCUSD",1733014463782,0.0019063,96516.0,96513.0,0.207225]
["bitfinex","BTCUSD",1733014464016,0.0019063,96516.0,96515.0,0.00409705]
["bitfinex","BTCUSD",1733014464241,0.0029063,96516.0,96515.0,0.207221]
["bitfinex","BTCUSD",1733014464472,0.0029063,96516.0,96515.0,0.21131805]
["bitfinex","BTCUSD",1733014464922,0.0019063,96516.0,96515.0,0.21131805]
["bitfinex","BTCUSD",1733014466109,0.0029063,96516.0,96515.0,0.21131805]
["bitfinex","BTCUSD",1733014466544,0.0019063,96516.0,96515.0,0.21131805]
["bitfinex","BTCUSD",1733014467055,0.0019063,96516.0,96515.0,0.21231805]
["bitfinex","BTCUSD",1733014467275,0.0019063,96516.0,96515.0,0.21131805]
["bitfinex","BTCUSD",1733014467723,0.0019063,96516.0,96515.0,0.21331805]
["bitfinex","BTCUSD",1733014468157,0.0019063,96516.0,96515.0,0.21631805]
["bitfinex","BTCUSD",1733014468568,0.0019063,96516.0,96515.0,0.21331805]
["bitfinex","BTCUSD",1733014468790,0.0019063,96516.0,96515.0,0.21631805]
["bitfinex","BTCUSD",1733014469048,0.0019063,96516.0,96515.0,0.21131805]
["bitfinex","BTCUSD",1733014469477,0.0019063,96516.0,96515.0,0.35280812]
["bitfinex","BTCUSD",1733014469939,0.0019063,96516.0,96515.0,0.35080812]
["bitfinex","BTCUSD",1733014470189,0.0019063,96516.0,96515.0,0.35280812]
["bitfinex","BTCUSD",1733014470421,0.0019063,96516.0,96515.0,0.21631805]
["bitfinex","BTCUSD",1733014470681,0.0019063,96516.0,96515.0,0.35084878]
["bitfinex","BTCUSD",1733014470899,0.0019063,96516.0,96515.0,0.35284878]
["bitfinex","BTCUSD",1733014471118,0.0019063,96516.0,96515.0,0.21631805]
["bitfinex","BTCUSD",1733014471340,0.0019063,96516.0,96515.0,0.21331805]
["bitfinex","BTCUSD",1733014471569,0.0019063,96516.0,96515.0,0.21631805]
["bitfinex","BTCUSD",1733014472055,0.0019063,96516.0,96515.0,0.21331805]
["bitfinex","BTCUSD",1733014472278,0.0019063,96516.0,96515.0,0.35385833]
["bitfinex","BTCUSD",1733014472492,0.0019063,96516.0,96515.0,0.21631805]
["bitfinex","BTCUSD",1733014472968,0.0019063,96516.0,96515.0,0.21431805]
["bitfinex","BTCUSD",1733014473190,0.0019063,96516.0,96515.0,0.21531805]
["bitfinex","BTCUSD",1733014473643,0.0019063,96516.0,96515.0,0.21231805]
["bitfinex","BTCUSD",1733014473869,0.0019063,96516.0,96515.0,0.21331805]
["bitfinex","BTCUSD",1733014474088,0.0019063,96516.0,96515.0,0.21431805]
["bitfinex","BTCUSD",1733014474314,0.0019063,96516.0,96515.0,0.40037935]
["bitfinex","BTCUSD",1733014474580,0.0019063,96516.0,96515.0,0.32341805]
["bitfinex","BTCUSD",1733014474804,0.0019063,96516.0,96515.0,0.60251]
["bitfinex","BTCUSD",1733014475052,0.0019063,96516.0,96515.0,0.47341805]
["bitfinex","BTCUSD",1733014475731,0.0019063,96516.0,96515.0,0.47041805]
["bitfinex","BTCUSD",1733014475942,0.0019063,96516.0,96515.0,0.57326326]
["bitfinex","BTCUSD",1733014476161,0.0019063,96516.0,96515.0,0.57726326]
["bitfinex","BTCUSD",1733014476606,0.0019063,96516.0,96515.0,0.58726326]
["bitfinex","BTCUSD",1733014476813,0.0019063,96516.0,96515.0,0.63586326]
["bitfinex","BTCUSD",1733014477082,0.0019063,96516.0,96515.0,0.62986326]
["bitfinex","BTCUSD",1733014477730,0.0019063,96516.0,96515.0,0.63586326]
["bitfinex","BTCUSD",1733014479115,0.0019063,96516.0,96515.0,0.65648153]
["bitfinex","BTCUSD",1733014480028,0.0019063,96516.0,96515.0,0.65734463]
["bitfinex","BTCUSD",1733014480489,0.0019063,96516.0,96515.0,0.66815871]
["bitfinex","BTCUSD",1733014480713,0.0019063,96516.0,96515.0,0.94684579]
["bitfinex","BTCUSD",1733014480949,0.0019063,96516.0,96515.0,0.80814579]
["bitfinex","BTCUSD",1733014481162,0.0019063,96516.0,96515.0,0.52945871]
["bitfinex","BTCUSD",1733014481639,0.0019063,96516.0,96515.0,0.61169707]
["bitfinex","BTCUSD",1733014482072,0.0019063,96516.0,96515.0,0.37945871]
["bitfinex","BTCUSD",1733014482352,0.0019063,96516.0,96515.0,0.2766135]
["bitfinex","BTCUSD",1733014483313,0.0019063,96516.0,96515.0,0.5088355]
["bitfinex","BTCUSD",1733014483810,0.0019063,96516.0,96515.0,0.46238543]
["bitfinex","BTCUSD",1733014484062,0.0019063,96516.0,96515.0,0.2766135]
["bitfinex","BTCUSD",1733014484351,0.0019063,96516.0,96515.0,0.46238543]
["bitfinex","BTCUSD",1733014485033,0.0019063,96516.0,96515.0,0.50395871]
["bitfinex","BTCUSD",1733014485264,0.0019063,96516.0,96515.0,0.37945871]
["bitfinex","BTCUSD",1733014487184,0.0019063,96516.0,96515.0,0.52945871]
["bitfinex","BTCUSD",1733014491491,0.0019063,96516.0,96515.0,0.76159215]
["bitfinex","BTCUSD",1733014491736,0.0019063,96516.0,96515.0,0.37945871]
["bitfinex","BTCUSD",1733014491979,0.0019063,96516.0,96515.0,0.5651781]
["bitfinex","BTCUSD",1733014492211,0.0019063,96516.0,96515.0,0.61160795]
["bitfinex","BTCUSD",1733014492440,0.0019063,96516.0,96515.0,0.56517748]
["bitfinex","BTCUSD",1733014492809,0.0019063,96516.0,96515.0,0.37945871]
["bitfinex","BTCUSD",1733014493695,0.0019063,96516.0,96515.0,0.61163237]
["bitfinex","BTCUSD",1733014493916,0.0019063,96516.0,96515.0,0.37945871]
["bitfinex","BTCUSD",1733014494156,0.0019063,96516.0,96515.0,0.6116331]
["bitfinex","BTCUSD",1733014494391,0.0019063,96516.0,96515.0,0.37945871]
["bitfinex","BTCUSD",1733014494676,0.0019063,96516.0,96515.0,0.61164197]
["bitfinex","BTCUSD",1733014494911,0.0019063,96516.0,96515.0,0.37945871]
["bitfinex","BTCUSD",1733014495124,0.0019063,96516.0,96515.0,0.61164223]
["bitfinex","BTCUSD",1733014495359,0.0019063,96516.0,96515.0,0.37945871]
["bitfinex","BTCUSD",1733014495577,0.0019063,96516.0,96515.0,0.61164823]
["bitfinex","BTCUSD",1733014495790,0.0019063,96516.0,96515.0,0.37945871]
["bitfinex","BTCUSD",1733014496494,0.0019063,96516.0,96515.0,0.6116405]
["bitfinex","BTCUSD",1733014496683,0.0019063,96516.0,96515.0,0.61163666]
["bitfinex","BTCUSD",1733014496888,0.0019063,96516.0,96515.0,0.37945871]
["bitfinex","BTCUSD",1733014497111,0.0019063,96516.0,96515.0,0.61163656]
["bitfinex","BTCUSD",1733014497530,0.0019063,96516.0,96515.0,0.37945871]
["bitfinex","BTCUSD",1733014497813,0.0019063,96516.0,96515.0,0.61163889]
["bitfinex","BTCUSD",1733014498575,0.0019063,96516.0,96515.0,0.37945871]
["bitfinex","BTCUSD",1733014500105,0.0019063,96516.0,96515.0,0.2766135]
["bitfinex","BTCUSD",1733014500968,0.0019063,96516.0,96515.0,0.508912]
["bitfinex","BTCUSD",1733014501173,0.0019063,96516.0,96515.0,0.2766135]
["bitfinex","BTCUSD",1733014501424,0.0019063,96516.0,96515.0,0.508912]
["bitfinex","BTCUSD",1733014501648,0.0019063,96516.0,96515.0,0.2766135]
["bitfinex","BTCUSD",1733014501854,0.0019063,96516.0,96515.0,0.5089559]
["bitfinex","BTCUSD",1733014502070,0.0019063,96516.0,96515.0,0.2766135]
["bitfinex","BTCUSD",1733014502291,0.0019063,96516.0,96515.0,0.5089559]
["bitfinex","BTCUSD",1733014502497,0.0019063,96516.0,96515.0,0.2766135]
["bitfinex","BTCUSD",1733014502711,0.0019063,96516.0,96515.0,0.50901162]
["bitfinex","BTCUSD",1733014503623,0.0019063,96516.0,96515.0,0.2766135]
["bitfinex","BTCUSD",1733014506002,0.0019063,96516.0,96515.0,0.25599523]
["bitfinex","BTCUSD",1733014509675,0.0806063,96516.0,96515.0,0.22218115]
["bitfinex","BTCUSD",1733014510278,0.0806063,96516.0,96515.0,0.4489061]
["bitfinex","BTCUSD",1733014510519,0.0806063,96516.0,96515.0,0.4449061]
["bitfinex","BTCUSD",1733014510759,0.0806063,96516.0,96515.0,0.21518115]
["bitfinex","BTCUSD",1733014510972,0.0806063,96516.0,96515.0,0.22018115]
["bitfinex","BTCUSD",1733014511210,0.0806063,96516.0,96515.0,0.21518115]
["bitfinex","BTCUSD",1733014511692,0.0806063,96516.0,96515.0,0.21918115]
["bitfinex","BTCUSD",1733014512685,0.0806063,96516.0,96515.0,0.23918115]
["bitfinex","BTCUSD",1733014513210,0.0806063,96516.0,96515.0,0.24218115]
["bitfinex","BTCUSD",1733014514048,0.0806063,96516.0,96515.0,0.03496015]
["bitfinex","BTCUSD",1733014514266,0.0806063,96516.0,96515.0,0.19819051]
["bitfinex","BTCUSD",1733014514482,0.0806063,96516.0,96515.0,0.1516268]
["bitfinex","BTCUSD",1733014514924,0.0806063,96516.0,96515.0,0.00796015]
["bitfinex","BTCUSD",1733014515437,0.24970165,96516.0,96515.0,0.00496015]
["bitfinex","BTCUSD",1733014515670,0.24970165,96516.0,96515.0,0.0018631]
["bitfinex","BTCUSD",1733014515903,0.24970165,96516.0,96515.0,0.0028631]
["bitfinex","BTCUSD",1733014516144,0.24970165,96516.0,96515.0,0.0008631]
["bitfinex","BTCUSD",1733014516366,0.25068784,96516.0,96515.0,0.0008631]
["bitfinex","BTCUSD",1733014516825,0.23035151,96516.0,96515.0,0.0008631]
["bitfinex","BTCUSD",1733014517089,0.2496769,96516.0,96515.0,0.0008631]
["bitfinex","BTCUSD",1733014517356,0.2506769,96516.0,96515.0,0.0008631]
["bitfinex","BTCUSD",1733014519734,0.2496769,96516.0,96515.0,0.0008631]
["bitfinex","BTCUSD",1733014520168,0.23335151,96516.0,96515.0,0.0008631]
["bitfinex","BTCUSD",1733014520379,0.25266111,96516.0,96515.0,0.0008631]
["bitfinex","BTCUSD",1733014520583,0.24966111,96516.0,96515.0,0.0008631]
["bitfinex","BTCUSD",1733014521051,0.25266111,96516.0,96515.0,0.0008631]
["bitfinex","BTCUSD",1733014521260,0.25266111,96516.0,96501.0,0.0008631]
["bitfinex","BTCUSD",1733014521261,0.207232,96510.0,96501.0,0.0008631]
["bitfinex","BTCUSD",1733014521484,0.45738681,96510.0,96501.0,0.0008631]
["bitfinex","BTCUSD",1733014522801,0.25015481,96510.0,96501.0,0.0008631]
["bitfinex","BTCUSD",1733014523506,0.23084521,96510.0,96501.0,0.0008631]
["bitfinex","BTCUSD",1733014523804,0.25413871,96510.0,96501.0,0.0008631]
["bitfinex","BTCUSD",1733014524233,0.25413871,96510.0,96509.0,0.0018631]
["bitfinex","BTCUSD",1733014524234,0.25013871,96510.0,96509.0,0.0018631]
["bitfinex","BTCUSD",1733014524481,0.25113871,96510.0,96509.0,0.0008631]
["bitfinex","BTCUSD",1733014524959,0.25613871,96510.0,96509.0,0.0008631]
["bitfinex","BTCUSD",1733014525191,0.25113871,96510.0,96509.0,0.0008631]
["bitfinex","BTCUSD",1733014525421,0.25613871,96510.0,96509.0,0.0008631]
["bitfinex","BTCUSD",1733014525677,0.40613871,96510.0,96509.0,0.0008631]
["bitfinex","BTCUSD",1733014525896,0.40513871,96510.0,96509.0,0.0008631]
["bitfinex","BTCUSD",1733014526110,0.40812728,96510.0,96509.0,0.0008631]
["bitfinex","BTCUSD",1733014526602,0.40512728,96510.0,96509.0,0.0008631]
["bitfinex","BTCUSD",1733014527075,0.38984521,96510.0,96509.0,0.0008631]
["bitfinex","BTCUSD",1733014527296,0.38484521,96510.0,96509.0,0.0008631]
["bitfinex","BTCUSD",1733014527808,0.15,96508.0,96501.0,0.0008631]
["bitfinex","BTCUSD",1733014528048,0.10284521,96507.0,96501.0,0.0008631]
["bitfinex","BTCUSD",1733014528281,0.0487,96505.0,96501.0,0.0008631]
["bitfinex","BTCUSD",1733014528494,0.207249,96502.0,96501.0,0.0008631]
["bitfinex","BTCUSD",1733014528709,0.44169421,96502.0,96501.0,0.0008631]
["bitfinex","BTCUSD",1733014528934,0.46097049,96502.0,96501.0,0.0008631]
["bitfinex","BTCUSD",1733014530556,0.62297049,96502.0,96501.0,0.0008631]
["bitfinex","BTCUSD",1733014530817,0.72580195,96502.0,96501.0,0.0008631]
["bitfinex","BTCUSD",1733014531058,0.73880195,96502.0,96501.0,0.0008631]
["bitfinex","BTCUSD",1733014531269,0.73580195,96502.0,96501.0,0.0008631]
["bitfinex","BTCUSD",1733014531726,0.74080195,96502.0,96501.0,0.0008631]
["bitfinex","BTCUSD",1733014531948,0.73380195,96502.0,96501.0,0.0008631]
["bitfinex","BTCUSD",1733014532191,0.72480195,96502.0,96501.0,0.0008631]
["bitfinex","BTCUSD",1733014532426,0.74280195,96502.0,96501.0,0.0018631]
["bitfinex","BTCUSD",1733014532668,0.74180195,96502.0,96501.0,0.0018631]
["bitfinex","BTCUSD",1733014532899,0.63597049,96502.0,96501.0,0.0028631]
["bitfinex","BTCUSD",1733014533166,0.62597049,96502.0,96501.0,0.0028631]
["bitfinex","BTCUSD",1733014533409,0.63597049,96502.0,96501.0,0.0028631]
["bitfinex","BTCUSD",1733014533626,0.62797049,96502.0,96501.0,0.0018631]
["bitfinex","BTCUSD",1733014534103,0.63497049,96502.0,96501.0,0.0028631]
["bitfinex","BTCUSD",1733014534362,0.62797049,96502.0,96501.0,0.0018631]
["bitfinex","BTCUSD",1733014534554,0.62697049,96502.0,96501.0,0.0028631]
["bitfinex","BTCUSD",1733014536193,0.63824236,96502.0,96501.0,0.0028631]
["bitfinex","BTCUSD",1733014536976,0.62697049,96502.0,96501.0,0.0028631]
["bitfinex","BTCUSD",1733014546222,0.65785779,96502.0,96501.0,0.0028631]
["bitfinex","BTCUSD",1733014547144,0.62697049,96502.0,96501.0,0.0028631]
["bitfinex","BTCUSD",1733014548294,0.63777063,96502.0,96501.0,0.0028631]
["bitfinex","BTCUSD",1733014549452,0.66993565,96502.0,96501.0,0.0028631]
["bitfinex","BTCUSD",1733014549671,0.65913551,96502.0,96501.0,0.0028631]
["bitfinex","BTCUSD",1733014550621,0.77196697,96502.0,96501.0,0.0028631]
["bitfinex","BTCUSD",1733014550873,0.78196697,96502.0,96501.0,0.0028631]
["bitfinex","BTCUSD",1733014551567,0.67913551,96502.0,96501.0,0.0028631]
["bitfinex","BTCUSD",1733014555423,0.69022005,96502.0,96501.0,0.0028631]
["bitfinex","BTCUSD",1733014558510,0.68022005,96502.0,96501.0,0.0028631]
["bitfinex","BTCUSD",1733014558737,0.62152005,96502.0,96501.0,0.0028631]
["bitfinex","BTCUSD",1733014559481,0.61043551,96502.0,96501.0,0.0028631]
["bitfinex","BTCUSD",1733014560173,0.52753551,96502.0,96501.0,0.0028631]
["bitfinex","BTCUSD",1733014560401,0.52760129,96502.0,96501.0,0.0028631]
["bitfinex","BTCUSD",1733014560630,0.52760129,96502.0,96501.0,0.0018631]
["bitfinex","BTCUSD",1733014560631,0.52060129,96502.0,96501.0,0.0018631]
["bitfinex","BTCUSD",1733014560884,0.51160129,96502.0,96501.0,0.0008631]
["bitfinex","BTCUSD",1733014562247,0.49225923,96502.0,96501.0,0.0008631]
["bitfinex","BTCUSD",1733014562470,0.51160053,96502.0,96501.0,0.0008631]
["bitfinex","BTCUSD",1733014567436,0.0193413,96502.0,96501.0,0.0008631]
["bitfinex","BTCUSD",1733014568127,0.0017262,96509.0,96501.0,0.0008631]
["bitfinex","BTCUSD",1733014568128,0.0017262,96509.0,96502.0,0.207249]
["bitfinex","BTCUSD",1733014568621,0.0017262,96509.0,96504.0,0.207245]
["bitfinex","BTCUSD",1733014568845,0.0017262,96509.0,96503.0,0.00335069]
["bitfinex","BTCUSD",1733014569073,0.0017262,96509.0,96504.0,0.207245]
["bitfinex","BTCUSD",1733014569299,0.0017262,96509.0,96504.0,0.21059087]
["bitfinex","BTCUSD",1733014569761,0.0017262,96509.0,96504.0,0.00334587]
["bitfinex","BTCUSD",1733014570220,0.0017262,96509.0,96502.0,0.207249]
["bitfinex","BTCUSD",1733014570443,0.0017262,96509.0,96505.0,0.00334511]
["bitfinex","BTCUSD",1733014570879,0.0017262,96509.0,96502.0,0.207249]
["bitfinex","BTCUSD",1733014571107,0.0017262,96509.0,96506.0,0.00334435]
["bitfinex","BTCUSD",1733014571371,0.0017262,96509.0,96502.0,0.207249]
["bitfinex","BTCUSD",1733014571596,0.0017262,96509.0,96507.0,0.00334359]
["bitfinex","BTCUSD",1733014571817,0.0017262,96509.0,96502.0,0.207249]
["bitfinex","BTCUSD",1733014572040,0.0017262,96509.0,96508.0,0.00334283]
["bitfinex","BTCUSD",1733014572267,0.0017262,96509.0,96508.0,0.21057883]
["bitfinex","BTCUSD",1733014572482,0.0017262,96509.0,96502.0,0.414498]
["bitfinex","BTCUSD",1733014572709,0.0017262,96509.0,96508.0,0.00334283]
["bitfinex","BTCUSD",1733014572929,0.0017262,96509.0,96508.0,0.0455]
["bitfinex","BTCUSD",1733014573150,0.0017262,96509.0,96508.0,0.04884283]
["bitfinex","BTCUSD",1733014574961,0.0017262,96509.0,96508.0,0.12434283]
["bitfinex","BTCUSD",1733014576833,0.0017262,96509.0,96508.0,0.14734283]
["bitfinex","BTCUSD",1733014577073,0.0017262,96509.0,96508.0,0.14917677]
["bitfinex","BTCUSD",1733014577294,0.0017262,96509.0,96508.0,0.25202178]
["bitfinex","BTCUSD",1733014577522,0.0017262,96509.0,96508.0,0.43594499]
["bitfinex","BTCUSD",1733014577748,0.0017262,96509.0,96508.0,0.25018804]
["bitfinex","BTCUSD",1733014577977,0.0017262,96509.0,96508.0,0.43594499]
["bitfinex","BTCUSD",1733014578383,0.0017262,96509.0,96508.0,0.25018804]
["bitfinex","BTCUSD",1733014579553,0.0017262,96509.0,96508.0,0.38940551]
["bitfinex","BTCUSD",1733014580428,0.0017262,96509.0,96508.0,0.25018804]
["bitfinex","BTCUSD",1733014580880,0.0017262,96509.0,96508.0,0.12434283]
["bitfinex","BTCUSD",1733014581116,0.0017262,96509.0,96508.0,0.0051766]
["bitfinex","BTCUSD",1733014582046,0.0017262,96509.0,96508.0,0.25202181]
["bitfinex","BTCUSD",1733014582266,0.0017262,96509.0,96508.0,0.25018804]
["bitfinex","BTCUSD",1733014588586,0.0017262,96509.0,96508.0,0.12918804]
["bitfinex","BTCUSD",1733014588808,0.0017262,96509.0,96508.0,0.00517658]
["bitfinex","BTCUSD",1733014591506,0.0017262,96509.0,96508.0,0.00334283]
["bitfinex","BTCUSD",1733014595564,0.0017262,96509.0,96508.0,0.12997675]
["bitfinex","BTCUSD",1733014596764,0.0017262,96509.0,96508.0,0.13084015]
["bitfinex","BTCUSD",1733014596990,0.0017262,96509.0,96508.0,0.00604015]
["bitfinex","BTCUSD",1733014600594,0.0017262,96509.0,96508.0,0.00420623]
["bitfinex","BTCUSD",1733014613616,0.0791262,96509.0,96508.0,0.14386323]
["bitfinex","BTCUSD",1733014613812,0.0791262,96509.0,96508.0,0.00420623]
["bitfinex","BTCUSD",1733014614293,0.0791262,96509.0,96508.0,0.0008634]
["bitfinex","BTCUSD",1733014614513,0.0791262,96509.0,96508.0,0.00398034]
["bitfinex","BTCUSD",1733014614731,0.0791262,96509.0,96508.0,0.0008634]
["bitfinex","BTCUSD",1733014615943,0.0791262,96509.0,96508.0,0.00398034]
["bitfinex","BTCUSD",1733014616179,0.0791262,96509.0,96508.0,0.0008634]
["bitfinex","BTCUSD",1733014616406,0.0791262,96509.0,96508.0,0.00398034]
["bitfinex","BTCUSD",1733014616628,0.0791262,96509.0,96508.0,0.0008634]
["bitfinex","BTCUSD",1733014616884,0.0791262,96509.0,96508.0,0.00398034]
["bitfinex","BTCUSD",1733014617108,0.0791262,96509.0,96508.0,0.0008634]
["bitfinex","BTCUSD",1733014617329,0.0791262,96509.0,96508.0,0.00396084]
["bitfinex","BTCUSD",1733014617583,0.0791262,96509.0,96508.0,0.0008634]
["bitfinex","BTCUSD",1733014617804,0.0791262,96509.0,96508.0,0.00396084]
["bitfinex","BTCUSD",1733014618024,0.0791262,96509.0,96508.0,0.0008634]
["bitfinex","BTCUSD",1733014618248,0.0791262,96509.0,96508.0,0.00398034]
["bitfinex","BTCUSD",1733014618499,0.0791262,96509.0,96508.0,0.0008634]
["bitfinex","BTCUSD",1733014618725,0.0791262,96509.0,96508.0,0.00398034]
["bitfinex","BTCUSD",1733014618948,0.0791262,96509.0,96508.0,0.0008634]
["bitfinex","BTCUSD",1733014619170,0.0791262,96509.0,96508.0,0.00398447]
["bitfinex","BTCUSD",1733014619407,0.0791262,96509.0,96508.0,0.0008634]
["bitfinex","BTCUSD",1733014619693,0.0791262,96509.0,96508.0,0.00398447]
["bitfinex","BTCUSD",1733014621305,0.0791262,96509.0,96508.0,0.0008634]
["bitfinex","BTCUSD",1733014622454,0.1259262,96509.0,96508.0,0.0008634]
["bitfinex","BTCUSD",1733014626928,0.22877141,96509.0,96508.0,0.0008634]
["bitfinex","BTCUSD",1733014627432,0.37877141,96509.0,96508.0,0.0008634]
["bitfinex","BTCUSD",1733014627673,0.42099835,96509.0,96508.0,0.0008634]
["bitfinex","BTCUSD",1733014627919,0.42099835,96509.0,96501.0,0.0008631]
["bitfinex","BTCUSD",1733014627920,0.217247,96503.0,96501.0,0.0008631]
["bitfinex","BTCUSD",1733014628165,0.42027215,96502.0,96501.0,0.0008631]
["bitfinex","BTCUSD",1733014629173,0.42027215,96502.0,96483.0,0.0008634]
["bitfinex","BTCUSD",1733014629174,0.252288,96484.0,96483.0,0.0008634]
["bitfinex","BTCUSD",1733014629403,0.43143321,96484.0,96483.0,0.0008634]
["bitfinex","BTCUSD",1733014630582,0.43143321,96484.0,96483.0,0.0014593]
["bitfinex","BTCUSD",1733014632797,0.45070382,96484.0,96483.0,0.0014593]
["bitfinex","BTCUSD",1733014633270,0.47370382,96484.0,96483.0,0.0014593]
["bitfinex","BTCUSD",1733014643268,0.62370382,96484.0,96483.0,0.0014593]
["bitfinex","BTCUSD",1733014644648,0.6236932,96484.0,96483.0,0.0014593]
["bitfinex","BTCUSD",1733014646786,0.6006932,96484.0,96483.0,0.0014593]
["bitfinex","BTCUSD",1733014647739,0.58143321,96484.0,96483.0,0.0014593]
["bitfinex","BTCUSD",1733014649682,0.34842714,96484.0,96483.0,0.0014593]
["bitfinex","BTCUSD",1733014649918,0.27212714,96484.0,96483.0,0.0014593]
["bitfinex","BTCUSD",1733014650165,0.27212719,96484.0,96483.0,0.0014593]
["bitfinex","BTCUSD",1733014650408,0.25284521,96484.0,96483.0,0.0014593]
["bitfinex","BTCUSD",1733014653653,0.27215079,96484.0,96483.0,0.0014593]
["bitfinex","BTCUSD",1733014655776,0.27215079,96484.0,96475.0,0.207305]
["bitfinex","BTCUSD",1733014656007,0.207285,96486.0,96475.0,0.207305]
["bitfinex","BTCUSD",1733014656008,0.12215079,96483.0,96475.0,0.207305]
["bitfinex","BTCUSD",1733014656239,0.10284521,96483.0,96476.0,0.00313514]
["bitfinex","BTCUSD",1733014656464,0.10284521,96483.0,96475.0,0.207305]
["bitfinex","BTCUSD",1733014656961,0.10284521,96483.0,96471.0,0.207314]
["bitfinex","BTCUSD",1733014657408,0.10284521,96483.0,96476.0,0.00313514]
["bitfinex","BTCUSD",1733014657628,0.10284521,96483.0,96471.0,0.207314]
["bitfinex","BTCUSD",1733014657629,0.207292,96482.0,96471.0,0.207314]
["bitfinex","BTCUSD",1733014657854,0.15,96485.0,96477.0,0.00313438]
["bitfinex","BTCUSD",1733014657855,0.10284521,96481.0,96477.0,0.00313438]
["bitfinex","BTCUSD",1733014658118,0.10284521,96481.0,96471.0,0.207314]
["bitfinex","BTCUSD",1733014658352,0.10284521,96481.0,96469.0,0.207319]
["bitfinex","BTCUSD",1733014658353,0.31013921,96481.0,96478.0,0.00313362]
["bitfinex","BTCUSD",1733014658577,0.10284521,96481.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014658822,0.0832,96479.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014659045,0.0832,96470.0,96469.0,0.00314046]
["bitfinex","BTCUSD",1733014659277,0.20732,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014659510,0.52966521,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014659741,0.54902912,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014659966,0.75506058,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014660643,0.78726819,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014663141,0.78723642,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014663388,0.68440496,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014663832,0.67440496,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014664060,0.68440496,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014673302,0.68436478,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014673527,0.66507282,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014673768,0.68436309,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014674658,0.70457564,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014675107,0.68436309,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014676785,0.68436122,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014677526,0.66507282,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014680610,0.6843634,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014681582,1.3843634,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014682290,1.38436644,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014682796,1.36507282,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014683042,0.65507282,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014683280,0.31016521,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014686838,0.32101891,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014687352,0.11369891,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014689615,0.10284521,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014694987,0.31743509,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014695442,0.36043509,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014695670,0.39262869,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014695910,0.41193956,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014696404,0.48953956,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014696642,0.53863956,96469.0,96468.0,0.00104197]
["bitfinex","BTCUSD",1733014698082,0.53863956,96469.0,96468.0,9.7e-07]
["bitfinex","BTCUSD",1733014698530,0.67758278,96469.0,96468.0,9.7e-07]
["bitfinex","BTCUSD",1733014698748,0.51932869,96469.0,96468.0,9.7e-07]
["bitfinex","BTCUSD",1733014698976,0.53863676,96469.0,96468.0,9.7e-07]
["bitfinex","BTCUSD",1733014699239,0.72389438,96469.0,96468.0,9.7e-07]
["bitfinex","BTCUSD",1733014700153,1.31820879,96469.0,96468.0,9.7e-07]
["bitfinex","BTCUSD",1733014700400,1.08663676,96469.0,96468.0,9.7e-07]
["bitfinex","BTCUSD",1733014700885,1.08663676,96469.0,96468.0,4.7e-07]
["bitfinex","BTCUSD",1733014702632,1.06732869,96469.0,96468.0,4.7e-07]
["bitfinex","BTCUSD",1733014702731,1.08662072,96469.0,96468.0,4.7e-07]
["bitfinex","BTCUSD",1733014707376,1.13796142,96469.0,96468.0,4.7e-07]
["bitfinex","BTCUSD",1733014707597,0.99903084,96469.0,96468.0,4.7e-07]
["bitfinex","BTCUSD",1733014708513,1.02203084,96469.0,96468.0,4.7e-07]
["bitfinex","BTCUSD",1733014708731,1.02201738,96469.0,96468.0,4.7e-07]
["bitfinex","BTCUSD",1733014709232,1.16095809,96469.0,96468.0,4.7e-07]
["bitfinex","BTCUSD",1733014709430,1.02201738,96469.0,96468.0,4.7e-07]
["bitfinex","BTCUSD",1733014709718,1.12484884,96469.0,96468.0,4.7e-07]
["bitfinex","BTCUSD",1733014710185,0.57684884,96469.0,96468.0,4.7e-07]
["bitfinex","BTCUSD",1733014710650,0.71578955,96469.0,96468.0,4.7e-07]
["bitfinex","BTCUSD",1733014711126,0.57684884,96469.0,96468.0,4.7e-07]
["bitfinex","BTCUSD",1733014711626,0.80841669,96469.0,96468.0,4.7e-07]
["bitfinex","BTCUSD",1733014711870,0.57684884,96469.0,96468.0,4.7e-07]
["bitfinex","BTCUSD",1733014712343,0.55757027,96469.0,96468.0,4.7e-07]
["bitfinex","BTCUSD",1733014712581,0.55929727,96469.0,96468.0,4.7e-07]
["bitfinex","BTCUSD",1733014713344,1.10729727,96469.0,96468.0,4.7e-07]
["bitfinex","BTCUSD",1733014713840,1.12656864,96469.0,96468.0,4.7e-07]
["bitfinex","BTCUSD",1733014714783,1.12656864,96469.0,96430.0,0.0008641]
["bitfinex","BTCUSD",1733014714784,0.207402,96431.0,96430.0,0.0008641]
["bitfinex","BTCUSD",1733014715037,0.31024721,96431.0,96430.0,0.0008641]
["bitfinex","BTCUSD",1733014715776,0.46024721,96431.0,96430.0,0.0008641]
["bitfinex","BTCUSD",1733014716005,0.47951858,96431.0,96430.0,0.0008641]
["bitfinex","BTCUSD",1733014716239,0.47951858,96431.0,96430.0,0.00095673]
["bitfinex","BTCUSD",1733014717453,0.51251858,96431.0,96430.0,0.00095673]
["bitfinex","BTCUSD",1733014717725,0.58971858,96431.0,96430.0,0.00095673]
["bitfinex","BTCUSD",1733014719388,0.59971858,96431.0,96430.0,0.00095673]
["bitfinex","BTCUSD",1733014719614,0.59971858,96431.0,96421.0,0.0008635]
["bitfinex","BTCUSD",1733014719615,0.207421,96422.0,96421.0,0.0008635]
["bitfinex","BTCUSD",1733014719860,0.50086976,96422.0,96421.0,0.0008635]
["bitfinex","BTCUSD",1733014720089,0.62106976,96422.0,96421.0,0.0008635]
["bitfinex","BTCUSD",1733014721758,0.48953758,96422.0,96421.0,0.0008635]
["bitfinex","BTCUSD",1733014725418,0.48953758,96422.0,96418.0,0.0008631]
["bitfinex","BTCUSD",1733014725669,0.357451,96408.0,96407.0,0.0792531]
["bitfinex","BTCUSD",1733014725926,0.47956758,96408.0,96407.0,0.07932719]
["bitfinex","BTCUSD",1733014726171,0.47956758,96408.0,96407.0,0.08233977]
["bitfinex","BTCUSD",1733014726421,0.47956758,96408.0,96407.0,0.07932719]
["bitfinex","BTCUSD",1733014726671,0.47956758,96408.0,96407.0,0.07733977]
["bitfinex","BTCUSD",1733014726906,0.47956758,96408.0,96407.0,0.07432719]
["bitfinex","BTCUSD",1733014727585,0.47956758,96408.0,96407.0,0.06932719]
["bitfinex","BTCUSD",1733014728529,0.47956758,96408.0,96407.0,0.06432719]
["bitfinex","BTCUSD",1733014730127,0.47956758,96408.0,96407.0,0.05932719]
["bitfinex","BTCUSD",1733014730363,0.12211658,96408.0,96407.0,0.05932719]
["bitfinex","BTCUSD",1733014730592,0.01927137,96409.0,96407.0,0.05932719]
["bitfinex","BTCUSD",1733014730829,0.207447,96411.0,96407.0,0.06234679]
["bitfinex","BTCUSD",1733014731058,0.10284521,96411.0,96407.0,0.05932719]
["bitfinex","BTCUSD",1733014731508,0.207446,96411.0,96407.0,0.05932719]
["bitfinex","BTCUSD",1733014731956,0.414892,96411.0,96408.0,0.00301884]
["bitfinex","BTCUSD",1733014732172,0.01927744,96410.0,96408.0,0.00301884]
["bitfinex","BTCUSD",1733014732388,0.207449,96409.0,96407.0,0.05932719]
["bitfinex","BTCUSD",1733014732629,0.10284521,96408.0,96407.0,0.05932719]
["bitfinex","BTCUSD",1733014733081,0.10284521,96408.0,96407.0,7.409e-05]
["bitfinex","BTCUSD",1733014733783,0.10284521,96408.0,96407.0,0.00309369]
["bitfinex","BTCUSD",1733014734006,0.10284521,96408.0,96407.0,7.409e-05]
["bitfinex","BTCUSD",1733014734229,0.10284521,96408.0,96407.0,0.00309369]
["bitfinex","BTCUSD",1733014735839,0.12212265,96408.0,96407.0,0.00309369]
["bitfinex","BTCUSD",1733014736058,0.10284521,96408.0,96407.0,0.00093809]
["bitfinex","BTCUSD",1733014736287,0.12385065,96408.0,96407.0,0.00093809]
["bitfinex","BTCUSD",1733014736741,0.10457321,96408.0,96407.0,0.00093809]
["bitfinex","BTCUSD",1733014736961,0.12385065,96408.0,96407.0,0.00093809]
["bitfinex","BTCUSD",1733014739458,0.15469548,96408.0,96407.0,0.00093809]
["bitfinex","BTCUSD",1733014739910,0.12385065,96408.0,96407.0,0.00093809]
["bitfinex","BTCUSD",1733014740155,0.15469548,96408.0,96407.0,0.00093809]
["bitfinex","BTCUSD",1733014744799,0.15469548,96408.0,96407.0,0.0012081]
["bitfinex","BTCUSD",1733014747148,0.15469548,96408.0,96407.0,0.0796081]
["bitfinex","BTCUSD",1733014747149,0.05185027,96408.0,96407.0,0.0796081]
["bitfinex","BTCUSD",1733014747411,0.05185027,96408.0,96407.0,0.1295081]
["bitfinex","BTCUSD",1733014747638,0.05185027,96408.0,96407.0,0.13253005]
["bitfinex","BTCUSD",1733014748550,0.02100544,96408.0,96407.0,0.13253005]
["bitfinex","BTCUSD",1733014749253,0.001728,96408.0,96407.0,0.13253005]
["bitfinex","BTCUSD",1733014749688,0.02105656,96408.0,96407.0,0.13253005]
["bitfinex","BTCUSD",1733014751750,0.02105656,96408.0,96407.0,0.1295081]
["bitfinex","BTCUSD",1733014752211,0.02105656,96408.0,96407.0,0.13253005]
["bitfinex","BTCUSD",1733014752453,0.02105413,96408.0,96407.0,0.13253005]
["bitfinex","BTCUSD",1733014753097,0.05197594,96408.0,96407.0,0.05413005]
["bitfinex","BTCUSD",1733014753324,0.02105413,96408.0,96407.0,0.00423005]
["bitfinex","BTCUSD",1733014754055,0.05197594,96408.0,96407.0,0.00423005]
["bitfinex","BTCUSD",1733014754533,0.05197594,96408.0,96407.0,0.0012081]
["bitfinex","BTCUSD",1733014755411,0.05196752,96408.0,96407.0,0.0012081]
["bitfinex","BTCUSD",1733014756095,0.15481273,96408.0,96407.0,0.0012081]
["bitfinex","BTCUSD",1733014757035,0.1238961,96408.0,96407.0,0.0012081]
["bitfinex","BTCUSD",1733014757475,0.12389882,96408.0,96407.0,0.0012081]
["bitfinex","BTCUSD",1733014759806,0.12389882,96408.0,96407.0,0.00120819]
["bitfinex","BTCUSD",1733014760488,0.02105361,96408.0,96407.0,0.00120819]
["bitfinex","BTCUSD",1733014760703,0.02105361,96408.0,96407.0,0.05110819]
["bitfinex","BTCUSD",1733014760970,0.02105361,96408.0,96407.0,0.05412649]
["bitfinex","BTCUSD",1733014762346,0.02105361,96408.0,96407.0,0.32075657]
["bitfinex","BTCUSD",1733014762603,0.001728,96408.0,96407.0,0.1325265]
["bitfinex","BTCUSD",1733014762852,0.001728,96408.0,96407.0,0.13436218]
["bitfinex","BTCUSD",1733014763352,0.2074,96432.0,96407.0,0.13436218]
["bitfinex","BTCUSD",1733014763353,0.09276939,96448.0,96440.0,0.207382]
["bitfinex","BTCUSD",1733014763612,0.207341,96460.0,96440.0,0.207382]
["bitfinex","BTCUSD",1733014763613,0.207358,96452.0,96440.0,0.00027011]
["bitfinex","BTCUSD",1733014763838,0.10284521,96451.0,96441.0,0.00298771]
["bitfinex","BTCUSD",1733014764129,0.10284521,96451.0,96441.0,0.00325782]
["bitfinex","BTCUSD",1733014764354,0.207375,96444.0,96441.0,0.00027011]
["bitfinex","BTCUSD",1733014764604,0.207374,96445.0,96442.0,0.00297901]
["bitfinex","BTCUSD",1733014764824,0.31021921,96445.0,96442.0,0.00027011]
["bitfinex","BTCUSD",1733014766704,0.51759321,96445.0,96442.0,0.00027011]
["bitfinex","BTCUSD",1733014767185,0.207376,96443.0,96442.0,0.00027011]
["bitfinex","BTCUSD",1733014767419,0.31022121,96443.0,96442.0,0.00027011]
["bitfinex","BTCUSD",1733014771709,0.31194921,96443.0,96442.0,0.00027011]
["bitfinex","BTCUSD",1733014775826,0.33121991,96443.0,96442.0,0.00027011]
["bitfinex","BTCUSD",1733014776046,0.37671991,96443.0,96442.0,0.00027011]
["bitfinex","BTCUSD",1733014776753,0.60971991,96443.0,96442.0,0.00027011]
["bitfinex","BTCUSD",1733014777214,0.64271991,96443.0,96442.0,0.00027011]
["bitfinex","BTCUSD",1733014778156,0.74555137,96443.0,96442.0,0.00027011]
["bitfinex","BTCUSD",1733014778343,0.67482708,96443.0,96442.0,0.00027011]
["bitfinex","BTCUSD",1733014785218,0.70566265,96443.0,96442.0,0.00027011]
["bitfinex","BTCUSD",1733014785974,0.71650842,96443.0,96442.0,0.00027011]
["bitfinex","BTCUSD",1733014786632,0.19763242,96443.0,96442.0,0.20764811]
["bitfinex","BTCUSD",1733014786873,0.28743228,96467.0,96442.0,0.20764811]
["bitfinex","BTCUSD",1733014786874,0.0819,96468.0,96442.0,0.00027011]
["bitfinex","BTCUSD",1733014787092,0.0819,96468.0,96442.0,0.20782476]
["bitfinex","BTCUSD",1733014787093,0.01117467,96457.0,96442.0,0.20782476]
["bitfinex","BTCUSD",1733014787303,0.207343,96459.0,96442.0,0.00044876]
["bitfinex","BTCUSD",1733014787509,0.207343,96459.0,96443.0,0.0032285]
["bitfinex","BTCUSD",1733014787717,0.207343,96459.0,96443.0,0.0034986]
["bitfinex","BTCUSD",1733014787926,0.207344,96458.0,96443.0,0.0034986]
["bitfinex","BTCUSD",1733014788131,0.207348,96456.0,96443.0,0.0034986]
["bitfinex","BTCUSD",1733014788346,0.15,96457.0,96443.0,0.0034986]
["bitfinex","BTCUSD",1733014788347,0.15,96457.0,96443.0,0.0002701]
["bitfinex","BTCUSD",1733014788997,0.15,96457.0,96444.0,0.00322767]
["bitfinex","BTCUSD",1733014789225,0.15,96457.0,96444.0,0.00349777]
["bitfinex","BTCUSD",1733014789443,0.15,96457.0,96444.0,0.0002701]
["bitfinex","BTCUSD",1733014790132,0.15,96457.0,96445.0,0.0035202]
["bitfinex","BTCUSD",1733014790375,0.15,96457.0,96445.0,0.0037903]
["bitfinex","BTCUSD",1733014791278,0.15,96457.0,96445.0,0.0002701]
["bitfinex","BTCUSD",1733014791508,0.15,96457.0,96446.0,0.00348416]
["bitfinex","BTCUSD",1733014791719,0.15,96457.0,96446.0,0.0002701]
["bitfinex","BTCUSD",1733014791924,0.207348,96456.0,96447.0,0.00348326]
["bitfinex","BTCUSD",1733014792131,0.207348,96456.0,96447.0,0.00375336]
["bitfinex","BTCUSD",1733014792338,0.207348,96456.0,96447.0,0.0002701]
["bitfinex","BTCUSD",1733014792767,0.20734,96460.0,96447.0,0.0002701]
["bitfinex","BTCUSD",1733014792768,0.207363,96450.0,96447.0,0.0002701]
["bitfinex","BTCUSD",1733014792975,0.207352,96454.0,96447.0,0.0002701]
["bitfinex","BTCUSD",1733014793819,0.10284521,96453.0,96447.0,0.0002701]
["bitfinex","BTCUSD",1733014794029,0.20736,96451.0,96447.0,0.0002701]
["bitfinex","BTCUSD",1733014795160,0.31020121,96453.0,96447.0,0.0002701]
["bitfinex","BTCUSD",1733014795384,0.51755721,96453.0,96447.0,0.0002701]
["bitfinex","BTCUSD",1733014795606,0.31020121,96453.0,96447.0,0.0002701]
["bitfinex","BTCUSD",1733014795824,0.207365,96449.0,96447.0,0.0002701]
["bitfinex","BTCUSD",1733014796042,0.31020121,96453.0,96447.0,0.0002701]
["bitfinex","BTCUSD",1733014796905,0.207364,96449.0,96447.0,0.0002701]
["bitfinex","BTCUSD",1733014797802,0.207357,96452.0,96447.0,0.0002701]
["bitfinex","BTCUSD",1733014798030,0.207361,96450.0,96447.0,0.0002701]
["bitfinex","BTCUSD",1733014798307,0.10284521,96451.0,96447.0,0.0002701]
["bitfinex","BTCUSD",1733014798582,0.207361,96450.0,96447.0,0.0002701]
["bitfinex","BTCUSD",1733014799282,0.1221213,96451.0,96447.0,0.0002701]
["bitfinex","BTCUSD",1733014799517,0.207361,96450.0,96447.0,0.0002701]
["bitfinex","BTCUSD",1733014800341,0.1221213,96451.0,96447.0,0.0002701]
["bitfinex","BTCUSD",1733014800821,0.10284521,96451.0,96447.0,0.0002701]
["bitfinex","BTCUSD",1733014801579,0.023,96450.0,96447.0,0.0002701]
["bitfinex","BTCUSD",1733014802748,0.023,96448.0,96447.0,0.0002701]
["bitfinex","BTCUSD",1733014803208,0.023,96449.0,96447.0,0.0002701]
["bitfinex","BTCUSD",1733014803475,0.023,96450.0,96447.0,0.0002701]
["bitfinex","BTCUSD",1733014805607,0.207363,96449.0,96447.0,0.0002701]
["bitfinex","BTCUSD",1733014805832,0.1056,96448.0,96447.0,0.0002701]
["bitfinex","BTCUSD",1733014806059,0.37772573,96448.0,96447.0,0.0002701]
["bitfinex","BTCUSD",1733014808770,0.29512573,96448.0,96447.0,0.0002701]
["bitfinex","BTCUSD",1733014809223,0.29512573,96448.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733014809224,0.12584521,96448.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733014809445,0.10284521,96447.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733014809669,0.023,96446.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733014809906,0.01945924,96452.0,96434.0,0.20923019]
["bitfinex","BTCUSD",1733014810145,0.00017872,96452.0,96434.0,0.20923019]
["bitfinex","BTCUSD",1733014810359,0.00017872,96452.0,96447.0,0.207366]
["bitfinex","BTCUSD",1733014810588,0.00017872,96452.0,96447.0,0.2082296]
["bitfinex","BTCUSD",1733014811052,0.0017272,96451.0,96447.0,0.2082296]
["bitfinex","BTCUSD",1733014813498,0.0017272,96451.0,96447.0,0.0008636]
["bitfinex","BTCUSD",1733014813940,0.0017272,96451.0,96447.0,0.2082286]
["bitfinex","BTCUSD",1733014814874,0.0017272,96451.0,96447.0,0.4155946]
["bitfinex","BTCUSD",1733014816002,0.0017272,96451.0,96449.0,0.207363]
["bitfinex","BTCUSD",1733014816217,0.0017272,96451.0,96450.0,0.13243492]
["bitfinex","BTCUSD",1733014818459,0.0017272,96451.0,96450.0,0.13585605]
["bitfinex","BTCUSD",1733014819106,0.0017272,96451.0,96450.0,0.14484505]
["bitfinex","BTCUSD",1733014819550,0.0017272,96451.0,96450.0,0.14484506]
["bitfinex","BTCUSD",1733014819768,0.0017272,96451.0,96450.0,0.24769027]
["bitfinex","BTCUSD",1733014819985,0.0017272,96451.0,96450.0,0.43189597]
["bitfinex","BTCUSD",1733014820205,0.0017272,96451.0,96450.0,0.47840613]
["bitfinex","BTCUSD",1733014820427,0.0017272,96451.0,96450.0,0.24585534]
["bitfinex","BTCUSD",1733014820873,0.0017272,96451.0,96450.0,0.4316118]
["bitfinex","BTCUSD",1733014821125,0.0017272,96451.0,96450.0,0.43161135]
["bitfinex","BTCUSD",1733014821338,0.0017272,96451.0,96450.0,0.24585534]
["bitfinex","BTCUSD",1733014821772,0.0017272,96451.0,96450.0,0.38515266]
["bitfinex","BTCUSD",1733014822215,0.0017272,96451.0,96450.0,0.25585534]
["bitfinex","BTCUSD",1733014823802,0.0017272,96451.0,96450.0,0.24585534]
["bitfinex","BTCUSD",1733014824475,0.0017272,96451.0,96450.0,0.47786787]
["bitfinex","BTCUSD",1733014824696,0.0017272,96451.0,96450.0,0.24585534]
["bitfinex","BTCUSD",1733014825162,0.0017272,96451.0,96450.0,0.47786787]
["bitfinex","BTCUSD",1733014825598,0.0017272,96451.0,96450.0,0.24585534]
["bitfinex","BTCUSD",1733014826294,0.0017272,96451.0,96450.0,0.43148053]
["bitfinex","BTCUSD",1733014826510,0.0017272,96451.0,96450.0,0.24585534]
["bitfinex","BTCUSD",1733014826734,0.0017272,96451.0,96450.0,0.16285534]
["bitfinex","BTCUSD",1733014827589,0.0017272,96451.0,96450.0,0.01241013]
["bitfinex","BTCUSD",1733014828706,0.0017272,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014829575,0.40607241,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014833662,0.42533677,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014834165,0.40607241,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014834590,0.52816645,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014835026,0.5602696,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014835467,0.5702696,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014835698,0.46743814,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014836633,0.43533499,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014836824,0.46742272,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014837496,0.41607241,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014841505,0.40607241,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014842170,0.38307241,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014843269,0.40607241,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014843727,0.35827241,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014844400,0.33527241,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014844612,0.25457241,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014845522,0.0017272,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014846432,0.0017272,96451.0,96450.0,0.01241427]
["bitfinex","BTCUSD",1733014847310,0.0017272,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014847953,0.0017272,96451.0,96450.0,0.01241219]
["bitfinex","BTCUSD",1733014848608,0.0017272,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014851247,0.0017272,96451.0,96450.0,0.01348637]
["bitfinex","BTCUSD",1733014852357,0.0017272,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014852816,0.0017272,96451.0,96450.0,0.01527136]
["bitfinex","BTCUSD",1733014853478,0.0017272,96451.0,96450.0,0.01343637]
["bitfinex","BTCUSD",1733014853696,0.0017272,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014854392,0.0017272,96451.0,96450.0,0.01525148]
["bitfinex","BTCUSD",1733014859685,0.0017272,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014861908,0.12757241,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014863504,0.10457241,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014864408,0.0017272,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014867679,0.10457241,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014867911,0.35427241,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014868138,0.40207241,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014868374,0.41207241,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014868604,0.40207241,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014868852,0.43418429,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014869583,0.40207241,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014870012,0.43418265,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014870235,0.40207241,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014871323,0.35427241,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014871758,0.33127241,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014872247,0.0784272,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014872464,0.0017272,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014880255,0.0809272,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014882804,0.0017272,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014887059,0.17637241,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014887539,0.12757241,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014887770,0.10457241,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014887995,0.0017272,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014890895,0.0017272,96451.0,96450.0,0.01343326]
["bitfinex","BTCUSD",1733014891162,0.0017272,96451.0,96450.0,0.01082387]
["bitfinex","BTCUSD",1733014891375,0.0017272,96451.0,96450.0,0.01526813]
["bitfinex","BTCUSD",1733014892289,0.0017272,96451.0,96450.0,0.15490552]
["bitfinex","BTCUSD",1733014892517,0.0017272,96451.0,96450.0,0.01526813]
["bitfinex","BTCUSD",1733014892743,0.0017272,96451.0,96450.0,0.15490625]
["bitfinex","BTCUSD",1733014893026,0.0017272,96451.0,96450.0,0.15490717]
["bitfinex","BTCUSD",1733014894169,0.0017272,96451.0,96450.0,0.15490037]
["bitfinex","BTCUSD",1733014894398,0.0017272,96451.0,96450.0,0.1530655]
["bitfinex","BTCUSD",1733014894647,0.2090862,96451.0,96450.0,0.01343326]
["bitfinex","BTCUSD",1733014895312,0.0017272,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014897943,0.0011272,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014898208,0.0011272,96451.0,96450.0,0.01341357]
["bitfinex","BTCUSD",1733014898939,0.0011272,96451.0,96450.0,0.008989]
["bitfinex","BTCUSD",1733014902181,0.0011272,96451.0,96450.0,0.01082401]
["bitfinex","BTCUSD",1733014902404,0.0011272,96451.0,96450.0,0.01524858]
["bitfinex","BTCUSD",1733014903510,0.0011272,96451.0,96450.0,0.11809379]
["bitfinex","BTCUSD",1733014904161,0.0011272,96451.0,96450.0,0.17319379]
["bitfinex","BTCUSD",1733014904601,0.0011272,96451.0,96450.0,0.45245828]
["bitfinex","BTCUSD",1733014904820,0.0011272,96451.0,96450.0,0.45062327]
["bitfinex","BTCUSD",1733014905046,0.0011272,96451.0,96450.0,0.17135878]
["bitfinex","BTCUSD",1733014905262,0.0011272,96451.0,96450.0,0.4523105]
["bitfinex","BTCUSD",1733014905477,0.0011272,96451.0,96450.0,0.17135878]
["bitfinex","BTCUSD",1733014905698,0.0011272,96451.0,96450.0,0.46231046]
["bitfinex","BTCUSD",1733014905911,0.0011272,96451.0,96450.0,0.18135878]
["bitfinex","BTCUSD",1733014906135,0.0011272,96451.0,96450.0,0.46230863]
["bitfinex","BTCUSD",1733014906362,0.0011272,96451.0,96450.0,0.18135878]
["bitfinex","BTCUSD",1733014906550,0.0011272,96451.0,96450.0,0.18319334]
["bitfinex","BTCUSD",1733014906778,0.0011272,96451.0,96450.0,0.18298602]
["bitfinex","BTCUSD",1733014909500,0.0011272,96451.0,96450.0,0.41448602]
["bitfinex","BTCUSD",1733014909695,0.0011272,96451.0,96450.0,0.41265146]
["bitfinex","BTCUSD",1733014911707,0.0011272,96451.0,96450.0,0.42346037]
["bitfinex","BTCUSD",1733014913214,0.0011272,96451.0,96450.0,0.83490415]
["bitfinex","BTCUSD",1733014913620,0.0011272,96451.0,96450.0,0.42346037]
["bitfinex","BTCUSD",1733014914033,0.0011272,96451.0,96450.0,0.83490209]
["bitfinex","BTCUSD",1733014914247,0.0011272,96451.0,96450.0,0.42346037]
["bitfinex","BTCUSD",1733014916158,0.0011272,96451.0,96450.0,0.83490209]
["bitfinex","BTCUSD",1733014916784,0.0011272,96451.0,96450.0,0.42346037]
["bitfinex","BTCUSD",1733014917281,0.0011272,96451.0,96450.0,0.83490209]
["bitfinex","BTCUSD",1733014917485,0.0011272,96451.0,96450.0,0.85790209]
["bitfinex","BTCUSD",1733014917912,0.0011272,96451.0,96450.0,0.44646037]
["bitfinex","BTCUSD",1733014919266,0.0011272,96451.0,96450.0,0.85766212]
["bitfinex","BTCUSD",1733014920123,0.0011272,96451.0,96450.0,0.85766066]
["bitfinex","BTCUSD",1733014920338,0.0011272,96451.0,96450.0,0.44646037]
["bitfinex","BTCUSD",1733014920561,0.0777,96496.0,96468.0,0.2966]
["bitfinex","BTCUSD",1733014920783,0.00178658,96469.0,96468.0,0.60676721]
["bitfinex","BTCUSD",1733014921024,0.00178658,96469.0,96468.0,0.61990487]
["bitfinex","BTCUSD",1733014923362,0.00178658,96469.0,96468.0,0.64113798]
["bitfinex","BTCUSD",1733014923598,0.00178658,96469.0,96468.0,0.51453798]
["bitfinex","BTCUSD",1733014924218,0.00278658,96469.0,96468.0,0.52253798]
["bitfinex","BTCUSD",1733014924422,0.00278658,96469.0,96468.0,0.51253798]
["bitfinex","BTCUSD",1733014924638,0.00278658,96469.0,96468.0,0.52253798]
["bitfinex","BTCUSD",1733014924876,0.00278658,96469.0,96468.0,0.51253798]
["bitfinex","BTCUSD",1733014925313,0.00278658,96469.0,96468.0,0.52253798]
["bitfinex","BTCUSD",1733014925532,0.00278658,96469.0,96468.0,0.51253798]
["bitfinex","BTCUSD",1733014925744,0.00278658,96469.0,96468.0,0.53801136]
["bitfinex","BTCUSD",1733014925963,0.00278658,96469.0,96468.0,0.33130487]
["bitfinex","BTCUSD",1733014926425,0.00278658,96469.0,96468.0,0.47041421]
["bitfinex","BTCUSD",1733014926654,0.00278658,96469.0,96468.0,0.03220885]
["bitfinex","BTCUSD",1733014926874,0.12548658,96469.0,96468.0,0.02113766]
["bitfinex","BTCUSD",1733014927317,0.12548658,96469.0,96468.0,0.01678168]
["bitfinex","BTCUSD",1733014927581,0.12448658,96469.0,96468.0,0.00878168]
["bitfinex","BTCUSD",1733014927809,0.07858658,96469.0,96468.0,0.01178168]
["bitfinex","BTCUSD",1733014928022,0.00178658,96469.0,96468.0,0.01613137]
["bitfinex","BTCUSD",1733014928237,0.00178658,96469.0,96468.0,0.01496588]
["bitfinex","BTCUSD",1733014928455,0.00178658,96469.0,96468.0,0.01896588]
["bitfinex","BTCUSD",1733014929094,0.00178658,96469.0,96468.0,0.14181109]
["bitfinex","BTCUSD",1733014929306,0.00178658,96469.0,96468.0,0.14181096]
["bitfinex","BTCUSD",1733014929516,0.00178658,96469.0,96468.0,0.13781096]
["bitfinex","BTCUSD",1733014929929,0.00278658,96469.0,96468.0,0.14581096]
["bitfinex","BTCUSD",1733014932310,0.00278658,96469.0,96468.0,0.13581096]
["bitfinex","BTCUSD",1733014932537,0.00278658,96469.0,96468.0,0.13397658]
["bitfinex","BTCUSD",1733014932772,0.00278658,96469.0,96468.0,0.12581105]
["bitfinex","BTCUSD",1733014932991,0.12548658,96469.0,96468.0,0.02113137]
["bitfinex","BTCUSD",1733014934135,0.12448658,96469.0,96468.0,0.01313137]
["bitfinex","BTCUSD",1733014934564,0.12448658,96469.0,96468.0,0.02113137]
["bitfinex","BTCUSD",1733014934565,0.12548658,96469.0,96468.0,0.02113137]
["bitfinex","BTCUSD",1733014936083,0.07958658,96469.0,96468.0,0.02113137]
["bitfinex","BTCUSD",1733014942022,0.07958658,96469.0,96468.0,0.12397658]
["bitfinex","BTCUSD",1733014942240,0.00278658,96469.0,96468.0,0.13581122]
["bitfinex","BTCUSD",1733014942455,0.00278658,96469.0,96468.0,0.13581105]
["bitfinex","BTCUSD",1733014942901,0.00278658,96469.0,96468.0,0.36810212]
["bitfinex","BTCUSD",1733014943130,0.00278658,96469.0,96468.0,0.14397658]
["bitfinex","BTCUSD",1733014943347,0.00278658,96469.0,96468.0,0.29581076]
["bitfinex","BTCUSD",1733014943558,0.00278658,96469.0,96468.0,0.29397658]
["bitfinex","BTCUSD",1733014943780,0.00278658,96469.0,96468.0,0.57261296]
["bitfinex","BTCUSD",1733014944263,0.00278658,96469.0,96468.0,0.29397658]
["bitfinex","BTCUSD",1733014945805,0.00278658,96469.0,96468.0,0.83208467]
["bitfinex","BTCUSD",1733014946021,0.00278658,96469.0,96468.0,0.42037658]
["bitfinex","BTCUSD",1733014946233,0.00278658,96469.0,96468.0,0.46185258]
["bitfinex","BTCUSD",1733014946451,0.00278658,96469.0,96468.0,0.48485258]
["bitfinex","BTCUSD",1733014946680,0.00178658,96469.0,96468.0,0.47685258]
["bitfinex","BTCUSD",1733014947124,0.00278658,96469.0,96468.0,0.48585258]
["bitfinex","BTCUSD",1733014947338,0.00278658,96469.0,96468.0,0.47685258]
["bitfinex","BTCUSD",1733014947339,0.00178658,96469.0,96468.0,0.47685258]
["bitfinex","BTCUSD",1733014947765,0.00278658,96469.0,96468.0,0.48585258]
["bitfinex","BTCUSD",1733014947978,0.00178658,96469.0,96468.0,0.47685258]
["bitfinex","BTCUSD",1733014948850,0.00178658,96469.0,96468.0,0.54784219]
["bitfinex","BTCUSD",1733014949109,0.00178658,96469.0,96468.0,0.14012458]
["bitfinex","BTCUSD",1733014949322,0.00178658,96469.0,96468.0,0.14195888]
["bitfinex","BTCUSD",1733014949974,0.00178658,96469.0,96468.0,0.71295752]
["bitfinex","BTCUSD",1733014950209,0.00178658,96469.0,96468.0,0.70212322]
["bitfinex","BTCUSD",1733014950442,0.00178658,96469.0,96468.0,0.29912458]
["bitfinex","BTCUSD",1733014950656,0.00178658,96469.0,96468.0,0.28012458]
["bitfinex","BTCUSD",1733014950880,0.00178658,96469.0,96468.0,0.28597658]
["bitfinex","BTCUSD",1733014951092,0.00178658,96469.0,96468.0,0.29497658]
["bitfinex","BTCUSD",1733014952828,0.00178658,96469.0,96468.0,0.28597658]
["bitfinex","BTCUSD",1733014953260,0.00178658,96469.0,96468.0,0.29497658]
["bitfinex","BTCUSD",1733014957506,0.00178658,96469.0,96468.0,0.12497658]
["bitfinex","BTCUSD",1733014957724,0.00178658,96469.0,96468.0,0.1268111]
["bitfinex","BTCUSD",1733014958610,0.00178658,96469.0,96468.0,0.02396589]
["bitfinex","BTCUSD",1733014958831,0.00178658,96469.0,96468.0,0.02213137]
["bitfinex","BTCUSD",1733014959277,0.00178658,96469.0,96468.0,0.02396599]
["bitfinex","BTCUSD",1733014959975,0.00178658,96469.0,96468.0,0.01496599]
["bitfinex","BTCUSD",1733014960184,0.00178658,96469.0,96468.0,0.02196599]
["bitfinex","BTCUSD",1733014960403,0.00178658,96469.0,96468.0,0.01496599]
["bitfinex","BTCUSD",1733014960852,0.00178658,96469.0,96468.0,0.02013137]
["bitfinex","BTCUSD",1733014961069,0.08358658,96469.0,96468.0,0.2458564]
["bitfinex","BTCUSD",1733014961332,0.13088658,96469.0,96468.0,0.15277367]
["bitfinex","BTCUSD",1733014961577,0.13088658,96469.0,96468.0,0.02013137]
["bitfinex","BTCUSD",1733014961996,0.13088658,96469.0,96468.0,0.01313137]
["bitfinex","BTCUSD",1733014963356,0.13088658,96469.0,96468.0,0.01913137]
["bitfinex","BTCUSD",1733014963584,0.15020082,96469.0,96468.0,0.00878168]
["bitfinex","BTCUSD",1733014964007,0.15020082,96469.0,96468.0,0.01078168]
["bitfinex","BTCUSD",1733014964235,0.15020082,96469.0,96468.0,0.00878168]
["bitfinex","BTCUSD",1733014964442,0.15020082,96469.0,96468.0,0.01078168]
["bitfinex","BTCUSD",1733014964443,0.13088658,96469.0,96468.0,0.01078168]
["bitfinex","BTCUSD",1733014964674,0.15020082,96469.0,96468.0,0.01078168]
["bitfinex","BTCUSD",1733014965532,0.15020082,96469.0,96452.0,0.0008635]
["bitfinex","BTCUSD",1733014965533,0.25673179,96469.0,96452.0,0.0008635]
["bitfinex","BTCUSD",1733014965746,0.207354,96453.0,96452.0,0.0008635]
["bitfinex","BTCUSD",1733014966024,0.337654,96453.0,96452.0,0.0008635]
["bitfinex","BTCUSD",1733014966235,0.35696824,96453.0,96452.0,0.0008635]
["bitfinex","BTCUSD",1733014966471,0.337654,96453.0,96452.0,0.0008635]
["bitfinex","BTCUSD",1733014967138,0.337654,96453.0,96452.0,0.0058635]
["bitfinex","BTCUSD",1733014971697,0.1303,96453.0,96452.0,0.0058635]
["bitfinex","BTCUSD",1733014978169,0.1303,96453.0,96452.0,0.0008635]
["bitfinex","BTCUSD",1733014979564,0.1303,96453.0,96452.0,0.0017269]
["bitfinex","BTCUSD",1733014982153,0.0832,96460.0,96453.0,0.207353]
["bitfinex","BTCUSD",1733014982392,0.0832,96460.0,96452.0,0.00614861]
["bitfinex","BTCUSD",1733014982645,0.0832,96460.0,96454.0,0.00442057]
["bitfinex","BTCUSD",1733014982879,0.0832,96460.0,96452.0,0.0017269]
["bitfinex","BTCUSD",1733014982880,0.0832,96460.0,96455.0,0.00441933]
["bitfinex","BTCUSD",1733014983112,0.0832,96460.0,96452.0,0.0008634]
["bitfinex","BTCUSD",1733014983113,0.0832,96460.0,96453.0,0.001]
["bitfinex","BTCUSD",1733014983350,0.0832,96460.0,96454.0,0.00441596]
["bitfinex","BTCUSD",1733014984041,0.0832,96460.0,96455.0,0.20735]
["bitfinex","BTCUSD",1733014984283,0.0832,96460.0,96456.0,0.00440763]
["bitfinex","BTCUSD",1733014984526,0.0832,96460.0,96455.0,0.20735]
["bitfinex","BTCUSD",1733014984763,0.0832,96460.0,96456.0,0.00440763]
["bitfinex","BTCUSD",1733014985015,0.0832,96460.0,96455.0,0.20735]
["bitfinex","BTCUSD",1733014985266,0.0832,96460.0,96458.0,0.207344]
["bitfinex","BTCUSD",1733014985504,0.0832,96460.0,96459.0,0.00439874]
["bitfinex","BTCUSD",1733014985747,0.0782,96467.0,96460.0,0.207339]
["bitfinex","BTCUSD",1733014986188,0.0782,96467.0,96461.0,0.00439627]
["bitfinex","BTCUSD",1733014986414,0.0782,96467.0,96462.0,0.207335]
["bitfinex","BTCUSD",1733014986648,0.0782,96467.0,96460.0,0.207339]
["bitfinex","BTCUSD",1733014986875,0.0802,96467.0,96460.0,0.207339]
["bitfinex","BTCUSD",1733014987092,0.0802,96467.0,96461.0,0.00439627]
["bitfinex","BTCUSD",1733014987306,0.0782,96467.0,96458.0,0.20917782]
["bitfinex","BTCUSD",1733014987524,0.0782,96467.0,96459.0,0.00439874]
["bitfinex","BTCUSD",1733014987748,0.207336,96462.0,96459.0,0.00439874]
["bitfinex","BTCUSD",1733014987961,0.1259,96461.0,96439.0,0.207383]
["bitfinex","BTCUSD",1733014988175,0.207354,96453.0,96438.0,0.0008638]
["bitfinex","BTCUSD",1733014988382,0.285454,96453.0,96441.0,0.207378]
["bitfinex","BTCUSD",1733014988593,0.285454,96453.0,96439.0,0.0018351]
["bitfinex","BTCUSD",1733014989026,0.285454,96453.0,96438.0,0.0008638]
["bitfinex","BTCUSD",1733014989257,0.332454,96453.0,96438.0,0.0008638]
["bitfinex","BTCUSD",1733014990681,0.43829921,96453.0,96438.0,0.0008638]
["bitfinex","BTCUSD",1733014991178,0.44429921,96453.0,96452.0,0.0018634]
["bitfinex","BTCUSD",1733014991422,0.44129921,96453.0,96452.0,0.0018634]
["bitfinex","BTCUSD",1733014991659,0.44129921,96453.0,96452.0,0.0008634]
["bitfinex","BTCUSD",1733014991886,0.44729921,96453.0,96452.0,0.0018634]
["bitfinex","BTCUSD",1733014993078,0.43702621,96453.0,96452.0,0.0008634]
["bitfinex","BTCUSD",1733014993304,0.43702621,96453.0,96452.0,0.0018634]
["bitfinex","BTCUSD",1733014993536,0.44302621,96453.0,96452.0,0.0018634]
["bitfinex","BTCUSD",1733014993762,0.44302621,96453.0,96452.0,0.0008634]
["bitfinex","BTCUSD",1733014993993,0.44902621,96453.0,96452.0,0.0018634]
["bitfinex","BTCUSD",1733014994276,0.43702621,96453.0,96452.0,0.0008634]
["bitfinex","BTCUSD",1733014994520,0.132827,96453.0,96452.0,0.0018634]
["bitfinex","BTCUSD",1733014994773,0.132827,96453.0,96452.0,0.0008634]
["bitfinex","BTCUSD",1733014995014,0.138827,96453.0,96452.0,0.0018634]
["bitfinex","BTCUSD",1733014995732,0.091827,96453.0,96452.0,0.0018634]
["bitfinex","BTCUSD",1733014996236,0.013727,96453.0,96452.0,0.0018634]
["bitfinex","BTCUSD",1733014996473,0.001727,96453.0,96452.0,0.0026983]
["bitfinex","BTCUSD",1733014996707,0.007727,96453.0,96452.0,0.0036983]
["bitfinex","BTCUSD",1733014996931,0.007727,96453.0,96452.0,0.0071131]
["bitfinex","BTCUSD",1733014997385,0.011727,96453.0,96452.0,0.0071131]
["bitfinex","BTCUSD",1733014997596,0.005727,96453.0,96452.0,0.0071131]
["bitfinex","BTCUSD",1733015000046,0.005727,96453.0,96452.0,0.0052782]
["bitfinex","BTCUSD",1733015001070,0.001727,96453.0,96452.0,0.0052782]
["bitfinex","BTCUSD",1733015001482,0.002727,96453.0,96452.0,0.0052782]
["bitfinex","BTCUSD",1733015002698,0.002727,96453.0,96452.0,0.2126352]
["bitfinex","BTCUSD",1733015002898,0.001727,96453.0,96452.0,0.2126352]
["bitfinex","BTCUSD",1733015003302,0.001727,96453.0,96452.0,0.35198169]
["bitfinex","BTCUSD",1733015003504,0.001727,96453.0,96452.0,0.2126352]
["bitfinex","BTCUSD",1733015003702,0.001727,96453.0,96452.0,0.39843052]
["bitfinex","BTCUSD",1733015003907,0.001727,96453.0,96452.0,0.2126352]
["bitfinex","BTCUSD",1733015004214,0.001727,96453.0,96452.0,0.21447002]
["bitfinex","BTCUSD",1733015004966,0.001727,96453.0,96452.0,0.21847002]
["bitfinex","BTCUSD",1733015005195,0.001727,96453.0,96452.0,0.2166352]
["bitfinex","BTCUSD",1733015007617,0.001727,96453.0,96452.0,0.0092782]
["bitfinex","BTCUSD",1733015008756,0.001727,96453.0,96452.0,0.0052782]
["bitfinex","BTCUSD",1733015009254,0.001727,96453.0,96452.0,0.14490754]
["bitfinex","BTCUSD",1733015010607,0.001727,96453.0,96452.0,0.0052782]
["bitfinex","BTCUSD",1733015010824,0.001727,96453.0,96452.0,0.1449112]
["bitfinex","BTCUSD",1733015011208,0.001727,96453.0,96452.0,0.1459112]
["bitfinex","BTCUSD",1733015012334,0.001727,96453.0,96452.0,0.0062782]
["bitfinex","BTCUSD",1733015013647,0.001727,96453.0,96452.0,0.19245553]
["bitfinex","BTCUSD",1733015014077,0.001727,96453.0,96452.0,0.0062782]
["bitfinex","BTCUSD",1733015014293,0.001727,96453.0,96452.0,0.19245553]
["bitfinex","BTCUSD",1733015014514,0.001727,96453.0,96452.0,0.0062782]
["bitfinex","BTCUSD",1733015017184,0.082327,96453.0,96452.0,0.14592077]
["bitfinex","BTCUSD",1733015017406,0.082327,96453.0,96452.0,0.0062782]
["bitfinex","BTCUSD",1733015018143,0.082327,96453.0,96452.0,0.0052782]
["bitfinex","BTCUSD",1733015018370,0.083327,96453.0,96452.0,0.0008634]
["bitfinex","BTCUSD",1733015019088,0.083327,96453.0,96452.0,0.0052801]
["bitfinex","BTCUSD",1733015019349,0.131727,96453.0,96452.0,0.0008634]
["bitfinex","BTCUSD",1733015019608,0.23357221,96453.0,96452.0,0.0008634]
["bitfinex","BTCUSD",1733015019838,0.23557221,96453.0,96452.0,0.0008634]
["bitfinex","BTCUSD",1733015020307,0.23357221,96453.0,96452.0,0.0008634]
["bitfinex","BTCUSD",1733015020544,0.23957221,96453.0,96452.0,0.0018634]
["bitfinex","BTCUSD",1733015020795,0.23357221,96453.0,96452.0,0.0008634]
["bitfinex","BTCUSD",1733015021302,0.23957221,96453.0,96452.0,0.0018634]
["bitfinex","BTCUSD",1733015023186,0.23357221,96453.0,96452.0,0.0008634]
["bitfinex","BTCUSD",1733015023432,0.23957221,96453.0,96452.0,0.0018634]
["bitfinex","BTCUSD",1733015028103,0.088327,96453.0,96452.0,0.0018634]
["bitfinex","BTCUSD",1733015041929,0.21417221,96453.0,96452.0,0.0018634]
["bitfinex","BTCUSD",1733015042180,0.40987221,96453.0,96452.0,0.0018634]
["bitfinex","BTCUSD",1733015045534,0.44207891,96453.0,96452.0,0.0018634]
["bitfinex","BTCUSD",1733015046217,0.40987221,96453.0,96452.0,0.0018634]
["bitfinex","BTCUSD",1733015046434,0.44207804,96453.0,96452.0,0.0018634]
["bitfinex","BTCUSD",1733015048887,0.43607804,96453.0,96452.0,0.0008634]
["bitfinex","BTCUSD",1733015049352,0.44507804,96453.0,96452.0,0.0018634]
["bitfinex","BTCUSD",1733015049581,0.53405534,96453.0,96452.0,0.0008634]
["bitfinex","BTCUSD",1733015049804,0.53405534,96453.0,96452.0,4e-07]
["bitfinex","BTCUSD",1733015050026,0.54305534,96453.0,96452.0,0.0010004]
["bitfinex","BTCUSD",1733015050259,0.54305534,96453.0,96432.0,0.0003]
["bitfinex","BTCUSD",1733015050260,0.0774,96425.0,96403.0,0.21304183]
["bitfinex","BTCUSD",1733015050513,0.207445,96411.0,96403.0,0.0774]
["bitfinex","BTCUSD",1733015050737,0.207445,96411.0,96398.0,0.18618465]
["bitfinex","BTCUSD",1733015050738,0.207445,96411.0,96399.0,0.00183585]
["bitfinex","BTCUSD",1733015051181,0.207456,96406.0,96399.0,0.00183585]
["bitfinex","BTCUSD",1733015051404,0.207456,96406.0,96398.0,0.00183589]
["bitfinex","BTCUSD",1733015052104,0.0774,96425.0,96397.0,0.13798688]
["bitfinex","BTCUSD",1733015052105,0.207434,96416.0,96397.0,0.00059362]
["bitfinex","BTCUSD",1733015052344,0.20747,96400.0,96397.0,0.00059362]
["bitfinex","BTCUSD",1733015053092,0.41494,96400.0,96397.0,0.00059362]
["bitfinex","BTCUSD",1733015053332,0.41494,96400.0,96398.0,0.009]
["bitfinex","BTCUSD",1733015053570,0.41494,96400.0,96397.0,0.00059362]
["bitfinex","BTCUSD",1733015053811,0.41494,96400.0,96397.0,0.00359362]
["bitfinex","BTCUSD",1733015054061,0.41494,96400.0,96397.0,0.00059362]
["bitfinex","BTCUSD",1733015055032,0.207473,96398.0,96397.0,0.00059362]
["bitfinex","BTCUSD",1733015055514,0.207473,96398.0,96397.0,0.00353867]
["bitfinex","BTCUSD",1733015055515,0.31031821,96398.0,96397.0,0.00353867]
["bitfinex","BTCUSD",1733015055966,0.31031821,96398.0,96391.0,0.0002]
["bitfinex","BTCUSD",1733015055967,0.53771821,96398.0,96391.0,0.0002]
["bitfinex","BTCUSD",1733015056189,0.207486,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1733015056442,0.33333121,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1733015057807,0.3262519,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1733015058330,0.3212519,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1733015058554,0.3986519,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1733015058792,0.4554519,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1733015059042,0.6054519,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1733015059284,0.5974519,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1733015059548,0.63126038,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1733015059770,0.64743157,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1733015059989,0.64247921,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1733015060220,0.77748186,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1733015060448,0.70538157,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1733015060691,0.65047921,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1733015061392,0.65044732,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1733015062044,0.64244732,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1733015062266,0.66275145,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1733015062928,0.66275145,96392.0,96391.0,0.0010635]
["bitfinex","BTCUSD",1733015063161,0.69692264,96392.0,96391.0,0.0010635]
["bitfinex","BTCUSD",1733015063396,1.39692264,96392.0,96391.0,0.0010635]
["bitfinex","BTCUSD",1733015063616,1.43762175,96392.0,96391.0,0.0016635]
["bitfinex","BTCUSD",1733015064498,1.3877357,96392.0,96391.0,0.0016635]
["bitfinex","BTCUSD",1733015064723,1.41726606,96392.0,96391.0,0.0016635]
["bitfinex","BTCUSD",1733015065654,1.42626606,96392.0,96391.0,0.0016635]
["bitfinex","BTCUSD",1733015065901,1.41726606,96392.0,96391.0,0.0016635]
["bitfinex","BTCUSD",1733015066134,1.42626606,96392.0,96391.0,0.0016635]
["bitfinex","BTCUSD",1733015066372,1.41726606,96392.0,96391.0,0.0016635]
["bitfinex","BTCUSD",1733015066609,1.42626606,96392.0,96391.0,0.0016635]
["bitfinex","BTCUSD",1733015066852,1.52909752,96392.0,96391.0,0.0016635]
["bitfinex","BTCUSD",1733015067869,1.5200665,96392.0,96391.0,0.0016635]
["bitfinex","BTCUSD",1733015068107,1.42623504,96392.0,96391.0,0.0016635]
["bitfinex","BTCUSD",1733015068596,0.218,96391.0,96390.0,0.09663068]
["bitfinex","BTCUSD",1733015068849,0.01,96324.0,96318.0,0.13882962]
["bitfinex","BTCUSD",1733015069073,0.548,96369.0,96311.0,0.2315827]
["bitfinex","BTCUSD",1733015069074,0.01,96317.0,96311.0,0.0002]
["bitfinex","BTCUSD",1733015069309,0.12635795,96322.0,96311.0,0.0002]
["bitfinex","BTCUSD",1733015069310,0.01,96312.0,96311.0,0.0002]
["bitfinex","BTCUSD",1733015069575,0.01,96311.0,96308.0,4e-05]
["bitfinex","BTCUSD",1733015069858,0.13659093,96311.0,96308.0,4e-05]
["bitfinex","BTCUSD",1733015070107,0.15689417,96311.0,96308.0,4e-05]
["bitfinex","BTCUSD",1733015070370,0.15803983,96311.0,96308.0,4e-05]
["bitfinex","BTCUSD",1733015070593,0.15803983,96311.0,96310.0,0.20017872]
["bitfinex","BTCUSD",1733015070816,0.19103983,96311.0,96310.0,0.20017872]
["bitfinex","BTCUSD",1733015071041,0.32569218,96311.0,96310.0,0.20017872]
["bitfinex","BTCUSD",1733015071260,0.31066516,96311.0,96310.0,0.20017872]
["bitfinex","BTCUSD",1733015071480,1.03829947,96311.0,96310.0,0.20017872]
["bitfinex","BTCUSD",1733015071703,1.10889375,96311.0,96310.0,0.20017872]
["bitfinex","BTCUSD",1733015071928,1.08775505,96311.0,96310.0,0.20017872]
["bitfinex","BTCUSD",1733015072414,1.01616077,96311.0,96310.0,0.20017872]
["bitfinex","BTCUSD",1733015073103,0.99439134,96311.0,96310.0,0.20017872]
["bitfinex","BTCUSD",1733015073340,0.99439134,96311.0,96310.0,0.19317872]
["bitfinex","BTCUSD",1733015073341,0.97139134,96311.0,96310.0,0.19317872]
["bitfinex","BTCUSD",1733015073584,0.81184521,96311.0,96310.0,0.19317872]
["bitfinex","BTCUSD",1733015074059,0.80284521,96311.0,96310.0,0.19317872]
["bitfinex","BTCUSD",1733015074278,0.82584521,96311.0,96310.0,0.19317872]
["bitfinex","BTCUSD",1733015074495,0.83484521,96311.0,96310.0,0.19404272]
["bitfinex","BTCUSD",1733015074782,0.82584521,96311.0,96310.0,0.19404272]
["bitfinex","BTCUSD",1733015075015,0.93867667,96311.0,96310.0,0.11521286]
["bitfinex","BTCUSD",1733015075240,0.98584521,96311.0,96310.0,0.11521286]
["bitfinex","BTCUSD",1733015075485,0.97584521,96311.0,96310.0,0.11521286]
["bitfinex","BTCUSD",1733015075755,0.99484521,96311.0,96310.0,0.11521286]
["bitfinex","BTCUSD",1733015076008,0.99536194,96311.0,96310.0,0.11521286]
["bitfinex","BTCUSD",1733015076232,1.06256561,96311.0,96310.0,0.11521286]
["bitfinex","BTCUSD",1733015076449,0.99536194,96311.0,96310.0,0.11521286]
["bitfinex","BTCUSD",1733015076680,0.98536194,96311.0,96310.0,0.11521286]
["bitfinex","BTCUSD",1733015077157,0.96184521,96311.0,96310.0,0.11521286]
["bitfinex","BTCUSD",1733015077438,0.81184521,96311.0,96310.0,0.11521286]
["bitfinex","BTCUSD",1733015077657,0.80284521,96311.0,96310.0,0.11521286]
["bitfinex","BTCUSD",1733015077891,0.81184521,96311.0,96310.0,0.11521286]
["bitfinex","BTCUSD",1733015078143,0.80284521,96311.0,96310.0,0.11521286]
["bitfinex","BTCUSD",1733015078401,0.81184521,96311.0,96310.0,0.11521286]
["bitfinex","BTCUSD",1733015079158,0.11184521,96311.0,96310.0,0.11521286]
["bitfinex","BTCUSD",1733015079647,0.11184521,96311.0,96310.0,0.11874004]
["bitfinex","BTCUSD",1733015080387,0.11184521,96311.0,96310.0,0.11521286]
["bitfinex","BTCUSD",1733015080855,0.13484521,96311.0,96310.0,0.11521286]
["bitfinex","BTCUSD",1733015081355,0.14437288,96311.0,96310.0,0.11521286]
["bitfinex","BTCUSD",1733015081607,0.30437288,96311.0,96310.0,0.11521286]
["bitfinex","BTCUSD",1733015081854,0.85237288,96311.0,96310.0,0.11521286]
["bitfinex","BTCUSD",1733015082087,1.67045291,96311.0,96310.0,0.11521286]
["bitfinex","BTCUSD",1733015082814,1.67442626,96311.0,96310.0,0.11521286]
["bitfinex","BTCUSD",1733015083038,1.68740078,96311.0,96310.0,0.01138286]
["bitfinex","BTCUSD",1733015083264,1.74370691,96311.0,96310.0,0.01138286]
["bitfinex","BTCUSD",1733015083722,1.04360308,96311.0,96310.0,0.01138286]
["bitfinex","BTCUSD",1733015083962,1.74360308,96311.0,96310.0,0.01138286]
["bitfinex","BTCUSD",1733015084204,1.75260308,96311.0,96310.0,0.01138286]
["bitfinex","BTCUSD",1733015084421,1.74360308,96311.0,96310.0,0.01138286]
["bitfinex","BTCUSD",1733015084651,1.75260308,96311.0,96310.0,0.01138286]
["bitfinex","BTCUSD",1733015085113,1.75260308,96311.0,96291.0,0.023447]
["bitfinex","BTCUSD",1733015085114,0.01,96301.0,96291.0,0.023447]
["bitfinex","BTCUSD",1733015085342,0.51830345,96301.0,96300.0,10.00146287]
["bitfinex","BTCUSD",1733015086272,0.54425132,96301.0,96300.0,10.00146287]
["bitfinex","BTCUSD",1733015086501,0.56333506,96301.0,96300.0,10.00146287]
["bitfinex","BTCUSD",1733015086730,1.26333506,96301.0,96300.0,10.00146287]
["bitfinex","BTCUSD",1733015086952,1.36616652,96301.0,96300.0,10.00146287]
["bitfinex","BTCUSD",1733015087183,1.36616595,96301.0,96300.0,10.00146287]
["bitfinex","BTCUSD",1733015087405,1.34708278,96301.0,96300.0,10.00137166]
["bitfinex","BTCUSD",1733015087668,1.34139471,96301.0,96300.0,10.00137166]
["bitfinex","BTCUSD",1733015087891,1.35993879,96301.0,96300.0,10.00137166]
["bitfinex","BTCUSD",1733015088106,10.24810733,96301.0,96300.0,10.00137166]
["bitfinex","BTCUSD",1733015088330,10.23742999,96301.0,96300.0,10.00137166]
["bitfinex","BTCUSD",1733015088563,10.24642999,96301.0,96300.0,10.00137166]
["bitfinex","BTCUSD",1733015089035,10.22161538,96301.0,96300.0,10.00137166]
["bitfinex","BTCUSD",1733015089241,10.24643977,96301.0,96300.0,10.00137166]
["bitfinex","BTCUSD",1733015089680,10.23743977,96301.0,96300.0,10.00137166]
["bitfinex","BTCUSD",1733015090384,10.22743977,96301.0,96300.0,10.00137166]
["bitfinex","BTCUSD",1733015090610,10.20446139,96301.0,96300.0,10.00137166]
["bitfinex","BTCUSD",1733015091051,10.21346139,96301.0,96300.0,10.00137166]
["bitfinex","BTCUSD",1733015091267,10.20446139,96301.0,96300.0,10.00137166]
["bitfinex","BTCUSD",1733015091482,10.22038806,96301.0,96300.0,10.00137166]
["bitfinex","BTCUSD",1733015091701,10.21346139,96301.0,96300.0,10.00137166]
["bitfinex","BTCUSD",1733015091919,10.22039691,96301.0,96300.0,10.00137166]
["bitfinex","BTCUSD",1733015092138,10.20446139,96301.0,96300.0,10.00137166]
["bitfinex","BTCUSD",1733015092370,10.21346139,96301.0,96300.0,10.00137166]
["bitfinex","BTCUSD",1733015093058,10.20446139,96301.0,96300.0,10.00549317]
["bitfinex","BTCUSD",1733015093760,10.20453174,96301.0,96300.0,10.00549317]
["bitfinex","BTCUSD",1733015094495,10.21353174,96301.0,96300.0,10.00549317]
["bitfinex","BTCUSD",1733015094710,10.22213696,96301.0,96300.0,10.00549317]
["bitfinex","BTCUSD",1733015094935,10.23113696,96301.0,96300.0,10.00549317]
["bitfinex","BTCUSD",1733015095162,10.20453174,96301.0,96300.0,9.9730131]
["bitfinex","BTCUSD",1733015095620,10.21353174,96301.0,96300.0,9.9730131]
["bitfinex","BTCUSD",1733015095841,10.20453174,96301.0,96300.0,9.9730131]
["bitfinex","BTCUSD",1733015096071,10.21353174,96301.0,96300.0,9.9730131]
["bitfinex","BTCUSD",1733015097262,10.20453174,96301.0,96300.0,9.9730131]
["bitfinex","BTCUSD",1733015097476,10.1988261,96301.0,96300.0,9.9730131]
["bitfinex","BTCUSD",1733015097691,10.21363393,96301.0,96300.0,9.9730131]
["bitfinex","BTCUSD",1733015098441,10.20463393,96301.0,96300.0,9.9730131]
["bitfinex","BTCUSD",1733015098915,10.06363393,96301.0,96300.0,9.9730131]
["bitfinex","BTCUSD",1733015099150,9.35463393,96301.0,96300.0,9.94963017]
["bitfinex","BTCUSD",1733015099386,9.32014141,96301.0,96300.0,9.94963017]
["bitfinex","BTCUSD",1733015100615,9.32914141,96301.0,96300.0,9.94963017]
["bitfinex","BTCUSD",1733015100850,10.02914141,96301.0,96300.0,9.94963017]
["bitfinex","BTCUSD",1733015102038,10.06115388,96301.0,96300.0,9.94963017]
["bitfinex","BTCUSD",1733015102770,10.34698534,96301.0,96300.0,9.94963017]
["bitfinex","BTCUSD",1733015103060,10.34698534,96301.0,96300.0,9.94463017]
["bitfinex","BTCUSD",1733015103298,10.24415388,96301.0,96300.0,9.93963017]
["bitfinex","BTCUSD",1733015103578,10.2634236,96301.0,96300.0,9.93963017]
["bitfinex","BTCUSD",1733015103846,10.8114236,96301.0,96300.0,9.85655817]
["bitfinex","BTCUSD",1733015104100,10.81539812,96301.0,96300.0,9.85655817]
["bitfinex","BTCUSD",1733015104441,10.91822958,96301.0,96300.0,9.85655817]
["bitfinex","BTCUSD",1733015104693,10.97816001,96301.0,96300.0,9.85655817]
["bitfinex","BTCUSD",1733015104924,10.87532855,96301.0,96300.0,9.85655817]
["bitfinex","BTCUSD",1733015105158,10.87532855,96301.0,96300.0,9.81907226]
["bitfinex","BTCUSD",1733015105408,10.83742834,96301.0,96300.0,9.81907226]
["bitfinex","BTCUSD",1733015105685,10.82715862,96301.0,96300.0,9.81907226]
["bitfinex","BTCUSD",1733015105907,10.79217284,96301.0,96300.0,9.81907226]
["bitfinex","BTCUSD",1733015106135,10.79217284,96301.0,96300.0,9.81407226]
["bitfinex","BTCUSD",1733015106423,10.24417028,96301.0,96300.0,9.81407226]
["bitfinex","BTCUSD",1733015106700,10.33800174,96301.0,96300.0,9.81407226]
["bitfinex","BTCUSD",1733015107167,10.22517028,96301.0,96300.0,9.80907226]
["bitfinex","BTCUSD",1733015107392,10.20217028,96301.0,96300.0,9.80907226]
["bitfinex","BTCUSD",1733015107855,10.21117028,96301.0,96300.0,9.80907226]
["bitfinex","BTCUSD",1733015108120,10.20217028,96301.0,96300.0,9.80907226]
["bitfinex","BTCUSD",1733015108315,10.20217028,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015108316,10.21117028,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015108816,10.20217028,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015109012,10.21117028,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015109301,10.20217028,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015109852,9.51117028,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015110076,9.51290008,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015110309,9.36290008,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015111254,9.35326948,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015111488,9.34426948,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015111724,9.35326948,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015111979,9.34426948,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015112187,9.35326948,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015112456,9.3629104,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015112725,10.0629104,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015113248,10.0539104,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015113509,10.0629104,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015114743,10.0539104,96301.0,96300.0,9.93497226]
["bitfinex","BTCUSD",1733015115000,10.0629104,96301.0,96300.0,9.93497226]
["bitfinex","BTCUSD",1733015115479,10.05326948,96301.0,96300.0,9.93497226]
["bitfinex","BTCUSD",1733015115961,9.35326948,96301.0,96300.0,9.93497226]
["bitfinex","BTCUSD",1733015118298,9.34426948,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015118545,9.35326948,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015120337,9.32125701,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015121044,9.35338391,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015121309,9.32125701,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015121821,9.11357501,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015123253,9.12321335,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015123779,9.270847,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015124045,9.27084609,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015124303,9.17834193,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015124535,9.27086069,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015125237,9.16870359,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015125462,9.26123543,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015125703,9.23823543,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015125946,9.13657501,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015126298,9.11357501,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015126716,9.11357501,96301.0,96300.0,9.93237226]
["bitfinex","BTCUSD",1733015127117,9.0107298,96301.0,96300.0,9.94237226]
["bitfinex","BTCUSD",1733015128370,8.9517298,96301.0,96300.0,9.94237226]
["bitfinex","BTCUSD",1733015128569,8.9607298,96301.0,96300.0,9.94237226]
["bitfinex","BTCUSD",1733015129011,8.9517298,96301.0,96300.0,9.94237226]
["bitfinex","BTCUSD",1733015130945,8.9517298,96301.0,96300.0,9.94337226]
["bitfinex","BTCUSD",1733015131161,8.9517298,96301.0,96300.0,9.94237226]
["bitfinex","BTCUSD",1733015131409,8.9517298,96301.0,96300.0,9.94337226]
["bitfinex","BTCUSD",1733015131835,8.9517298,96301.0,96300.0,9.94237226]
["bitfinex","BTCUSD",1733015132750,8.9517298,96301.0,96300.0,9.93237226]
["bitfinex","BTCUSD",1733015133174,9.05457501,96301.0,96300.0,9.93237226]
["bitfinex","BTCUSD",1733015133382,9.05957501,96301.0,96300.0,9.88667226]
["bitfinex","BTCUSD",1733015134319,9.06057501,96301.0,96300.0,9.88667226]
["bitfinex","BTCUSD",1733015134525,9.06919962,96301.0,96300.0,9.88667226]
["bitfinex","BTCUSD",1733015134746,9.07519962,96301.0,96300.0,9.88667226]
["bitfinex","BTCUSD",1733015135593,9.07520444,96301.0,96300.0,9.88667226]
["bitfinex","BTCUSD",1733015137483,9.06920444,96301.0,96300.0,9.88667226]
["bitfinex","BTCUSD",1733015137908,9.07520444,96301.0,96300.0,9.88667226]
["bitfinex","BTCUSD",1733015138772,8.97235923,96301.0,96300.0,9.89667226]
["bitfinex","BTCUSD",1733015139259,8.9627298,96301.0,96300.0,9.89667226]
["bitfinex","BTCUSD",1733015140419,8.97236517,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015142008,8.99163499,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015143094,9.0944802,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015145041,9.07521038,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015145960,9.09448268,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015151438,9.12659532,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015151850,9.21898701,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015152268,9.12659532,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015154244,9.12059532,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015154510,9.12959532,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015154720,9.12059532,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015154941,9.27059532,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015155171,9.41829185,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015155386,9.40929185,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015155603,9.41829185,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015156514,9.58504775,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015156753,9.39242678,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015157018,9.42323829,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015157459,9.41423829,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015157931,9.6453288,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015158429,9.6543288,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015158664,9.6453288,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015158888,9.42323829,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015159336,9.40460292,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015159585,9.41422804,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015159816,9.43722804,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015160727,9.44622804,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015160963,9.41541653,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015162300,9.60022416,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015162943,9.4973927,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015163608,9.31258507,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015163820,9.4973927,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015164477,9.57796088,96301.0,96300.0,9.80407226]
["bitfinex","BTCUSD",1733015164987,9.34690959,96301.0,96300.0,9.77158769]
["bitfinex","BTCUSD",1733015165875,9.44074105,96301.0,96300.0,9.77158769]
["bitfinex","BTCUSD",1733015166089,9.44974105,96301.0,96300.0,9.77158769]
["bitfinex","BTCUSD",1733015166314,9.99774105,96301.0,96300.0,9.77158769]
["bitfinex","BTCUSD",1733015167445,9.98874105,96301.0,96300.0,9.77158769]
["bitfinex","BTCUSD",1733015167661,9.99774105,96301.0,96300.0,9.77158769]
["bitfinex","BTCUSD",1733015167880,9.98874105,96301.0,96300.0,9.77158769]
["bitfinex","BTCUSD",1733015168311,9.99774105,96301.0,96300.0,9.77158769]
["bitfinex","BTCUSD",1733015168523,10.2285419,96301.0,96300.0,9.77158769]
["bitfinex","BTCUSD",1733015169581,10.12571044,96301.0,96300.0,9.77158769]
["bitfinex","BTCUSD",1733015170002,10.15651363,96301.0,96300.0,9.77158769]
["bitfinex","BTCUSD",1733015170252,9.92571278,96301.0,96300.0,9.77158769]
["bitfinex","BTCUSD",1733015170904,9.89139098,96301.0,96300.0,9.77158769]
["bitfinex","BTCUSD",1733015171155,9.86058779,96301.0,96300.0,9.77158769]
["bitfinex","BTCUSD",1733015171376,10.04518327,96301.0,96300.0,9.77158769]
["bitfinex","BTCUSD",1733015171592,9.96341925,96301.0,96300.0,9.77158769]
["bitfinex","BTCUSD",1733015171810,9.86058779,96301.0,96300.0,9.77158769]
["bitfinex","BTCUSD",1733015172026,10.04515601,96301.0,96300.0,9.77158769]
["bitfinex","BTCUSD",1733015172244,10.07596589,96301.0,96300.0,9.77158769]
["bitfinex","BTCUSD",1733015172487,10.07596589,96301.0,96300.0,9.72480966]
["bitfinex","BTCUSD",1733015173154,10.04515601,96301.0,96300.0,9.72480966]
["bitfinex","BTCUSD",1733015173585,10.09532522,96301.0,96300.0,9.72480966]
["bitfinex","BTCUSD",1733015175150,10.0952991,96301.0,96300.0,9.69232492]
["bitfinex","BTCUSD",1733015175359,9.910757,96301.0,96300.0,9.69232492]
["bitfinex","BTCUSD",1733015175579,9.90112916,96301.0,96300.0,9.69232492]
["bitfinex","BTCUSD",1733015176044,9.85095995,96301.0,96300.0,9.69232492]
["bitfinex","BTCUSD",1733015178650,10.08167023,96301.0,96300.0,9.69232492]
["bitfinex","BTCUSD",1733015180269,9.85095995,96301.0,96300.0,9.69232492]
["bitfinex","BTCUSD",1733015180487,10.03566783,96301.0,96300.0,9.69232492]
["bitfinex","BTCUSD",1733015180700,9.85095995,96301.0,96300.0,9.69232492]
["bitfinex","BTCUSD",1733015180916,9.85095995,96301.0,96300.0,9.68820341]
["bitfinex","BTCUSD",1733015181130,9.83168765,96301.0,96300.0,9.68820341]
["bitfinex","BTCUSD",1733015181352,9.83168765,96301.0,96300.0,9.69252877]
["bitfinex","BTCUSD",1733015182030,9.28368765,96301.0,96300.0,9.69252877]
["bitfinex","BTCUSD",1733015182250,9.27368765,96301.0,96300.0,9.69252877]
["bitfinex","BTCUSD",1733015182468,9.42222299,96301.0,96300.0,9.69252877]
["bitfinex","BTCUSD",1733015182691,9.41226044,96301.0,96300.0,9.69252877]
["bitfinex","BTCUSD",1733015182918,9.21607177,96301.0,96300.0,9.69252877]
["bitfinex","BTCUSD",1733015183356,9.19307177,96301.0,96300.0,9.69252877]
["bitfinex","BTCUSD",1733015183581,9.18407177,96301.0,96300.0,9.69252877]
["bitfinex","BTCUSD",1733015184126,9.25068765,96301.0,96300.0,9.69252877]
["bitfinex","BTCUSD",1733015184374,9.38026044,96301.0,96300.0,9.69252877]
["bitfinex","BTCUSD",1733015184621,9.25068765,96301.0,96300.0,9.69252877]
["bitfinex","BTCUSD",1733015184888,9.27368765,96301.0,96300.0,9.69252877]
["bitfinex","BTCUSD",1733015185432,9.26468765,96301.0,96300.0,9.69252877]
["bitfinex","BTCUSD",1733015185909,9.26468765,96301.0,96300.0,9.68820341]
["bitfinex","BTCUSD",1733015186377,9.26468765,96301.0,96300.0,9.69252582]
["bitfinex","BTCUSD",1733015187370,9.45856039,96301.0,96300.0,9.69252582]
["bitfinex","BTCUSD",1733015187863,9.27368765,96301.0,96300.0,9.69252582]
["bitfinex","BTCUSD",1733015188335,9.45856039,96301.0,96300.0,9.69252582]
["bitfinex","BTCUSD",1733015189449,9.27368765,96301.0,96300.0,9.69252582]
["bitfinex","BTCUSD",1733015190353,9.2929799,96301.0,96300.0,9.69252582]
["bitfinex","BTCUSD",1733015192100,9.47799553,96301.0,96300.0,9.69252582]
["bitfinex","BTCUSD",1733015192325,9.2929799,96301.0,96300.0,9.69252582]
["bitfinex","BTCUSD",1733015193429,9.2929799,96301.0,96300.0,9.39519947]
["bitfinex","BTCUSD",1733015193430,9.40581136,96301.0,96300.0,9.39519947]
["bitfinex","BTCUSD",1733015193655,9.47497215,96301.0,96300.0,9.29135947]
["bitfinex","BTCUSD",1733015193875,10.02297215,96301.0,96300.0,9.29135947]
["bitfinex","BTCUSD",1733015194523,10.05383584,96301.0,96300.0,9.29135947]
["bitfinex","BTCUSD",1733015194947,9.91784262,96301.0,96300.0,9.29135947]
["bitfinex","BTCUSD",1733015195374,9.90884262,96301.0,96300.0,9.29135947]
["bitfinex","BTCUSD",1733015195542,9.91848723,96301.0,96300.0,9.29135947]
["bitfinex","BTCUSD",1733015195735,9.92748723,96301.0,96300.0,9.29135947]
["bitfinex","BTCUSD",1733015196127,9.8914882,96301.0,96300.0,9.29135947]
["bitfinex","BTCUSD",1733015196306,9.86062451,96301.0,96300.0,9.29135947]
["bitfinex","BTCUSD",1733015196508,10.09210157,96301.0,96300.0,9.29135947]
["bitfinex","BTCUSD",1733015196749,9.12962451,96301.0,96300.0,9.29135947]
["bitfinex","BTCUSD",1733015196979,9.31481562,96301.0,96300.0,9.29135947]
["bitfinex","BTCUSD",1733015197182,9.09751083,96301.0,96300.0,9.29135947]
["bitfinex","BTCUSD",1733015197407,9.23642393,96301.0,96300.0,9.29135947]
["bitfinex","BTCUSD",1733015197622,9.22677932,96301.0,96300.0,9.29135947]
["bitfinex","BTCUSD",1733015197833,9.08786622,96301.0,96300.0,9.39419093]
["bitfinex","BTCUSD",1733015198039,9.07886622,96301.0,96300.0,9.39419093]
["bitfinex","BTCUSD",1733015198258,9.05957501,96301.0,96300.0,9.47279093]
["bitfinex","BTCUSD",1733015198473,9.06857501,96301.0,96300.0,9.47279093]
["bitfinex","BTCUSD",1733015198677,8.9657298,96301.0,96300.0,9.47279093]
["bitfinex","BTCUSD",1733015198901,8.9567298,96301.0,96300.0,9.53129093]
["bitfinex","BTCUSD",1733015199154,8.9657298,96301.0,96300.0,9.53129093]
["bitfinex","BTCUSD",1733015199626,9.06857501,96301.0,96300.0,9.53129093]
["bitfinex","BTCUSD",1733015200075,9.09157501,96301.0,96300.0,9.53129093]
["bitfinex","BTCUSD",1733015200486,9.08257501,96301.0,96300.0,9.53129093]
["bitfinex","BTCUSD",1733015200975,9.09157501,96301.0,96300.0,9.53129093]
["bitfinex","BTCUSD",1733015201201,8.9567298,96301.0,96300.0,9.53129093]
["bitfinex","BTCUSD",1733015201628,8.9647298,96301.0,96300.0,9.53129093]
["bitfinex","BTCUSD",1733015204421,8.9877298,96301.0,96300.0,9.53129093]
["bitfinex","BTCUSD",1733015207313,8.9797298,96301.0,96300.0,9.53129093]
["bitfinex","BTCUSD",1733015207727,8.9867298,96301.0,96300.0,9.53129093]
["bitfinex","BTCUSD",1733015211643,8.9637298,96301.0,96300.0,9.53129093]
["bitfinex","BTCUSD",1733015212085,8.9637298,96301.0,96300.0,9.52696852]
["bitfinex","BTCUSD",1733015212539,8.9637298,96301.0,96300.0,9.53126622]
["bitfinex","BTCUSD",1733015213148,8.9867298,96301.0,96300.0,9.53126622]
["bitfinex","BTCUSD",1733015214048,9.08957501,96301.0,96300.0,9.53126622]
["bitfinex","BTCUSD",1733015219551,9.08957501,96301.0,96300.0,9.29133476]
["bitfinex","BTCUSD",1733015219804,9.09242359,96301.0,96300.0,9.29133476]
["bitfinex","BTCUSD",1733015220041,9.26819426,96301.0,96300.0,9.29133476]
["bitfinex","BTCUSD",1733015220258,9.27782018,96301.0,96300.0,9.29133476]
["bitfinex","BTCUSD",1733015220689,9.29354574,96301.0,96300.0,9.29133476]
["bitfinex","BTCUSD",1733015221133,9.30254574,96301.0,96300.0,9.29133476]
["bitfinex","BTCUSD",1733015221343,9.29354574,96301.0,96300.0,9.29133476]
["bitfinex","BTCUSD",1733015221757,9.30254574,96301.0,96300.0,9.29133476]
["bitfinex","BTCUSD",1733015221969,9.4053772,96301.0,96300.0,9.29133476]
["bitfinex","BTCUSD",1733015222609,9.30254574,96301.0,96300.0,9.29133476]
["bitfinex","BTCUSD",1733015223062,9.31254574,96301.0,96300.0,9.29133476]
["bitfinex","BTCUSD",1733015223291,9.65447135,96301.0,96300.0,9.29133476]
["bitfinex","BTCUSD",1733015223543,9.45991885,96301.0,96300.0,9.29133476]
["bitfinex","BTCUSD",1733015223759,9.66470355,96301.0,96300.0,9.29133476]
["bitfinex","BTCUSD",1733015224001,9.79833654,96301.0,96300.0,9.29133476]
["bitfinex","BTCUSD",1733015224695,9.46434685,96301.0,96300.0,9.26733476]
["bitfinex","BTCUSD",1733015224943,9.43354532,96301.0,96300.0,9.26733476]
["bitfinex","BTCUSD",1733015225443,9.4656087,96301.0,96300.0,9.26733476]
["bitfinex","BTCUSD",1733015226411,9.4656087,96301.0,96300.0,9.18103076]
["bitfinex","BTCUSD",1733015226412,10.23154532,96301.0,96300.0,9.18103076]
["bitfinex","BTCUSD",1733015226642,10.33437678,96301.0,96300.0,9.18103076]
["bitfinex","BTCUSD",1733015227389,10.35765836,96301.0,96300.0,9.18103076]
["bitfinex","BTCUSD",1733015227635,10.33437678,96301.0,96300.0,9.18103076]
["bitfinex","BTCUSD",1733015227867,10.23154532,96301.0,96300.0,9.18103076]
["bitfinex","BTCUSD",1733015228098,10.22254532,96301.0,96300.0,9.18103076]
["bitfinex","BTCUSD",1733015228327,10.23154532,96301.0,96300.0,9.18103076]
["bitfinex","BTCUSD",1733015228838,10.46249725,96301.0,96300.0,9.18103076]
["bitfinex","BTCUSD",1733015229067,10.33437678,96301.0,96300.0,9.18103076]
["bitfinex","BTCUSD",1733015229312,9.98154532,96301.0,96300.0,9.18103076]
["bitfinex","BTCUSD",1733015230322,9.85154532,96301.0,96300.0,9.18103076]
["bitfinex","BTCUSD",1733015230571,9.79545242,96301.0,96300.0,9.18103076]
["bitfinex","BTCUSD",1733015231534,9.63645242,96301.0,96300.0,9.18103076]
["bitfinex","BTCUSD",1733015231989,9.64545242,96301.0,96300.0,9.18103076]
["bitfinex","BTCUSD",1733015232225,9.09745242,96301.0,96300.0,9.18103076]
["bitfinex","BTCUSD",1733015233186,9.07820051,96301.0,96300.0,9.18103076]
["bitfinex","BTCUSD",1733015233405,9.09744343,96301.0,96300.0,9.18103076]
["bitfinex","BTCUSD",1733015233626,9.24744343,96301.0,96300.0,9.18103076]
["bitfinex","BTCUSD",1733015233831,9.27044343,96301.0,96300.0,9.18103076]
["bitfinex","BTCUSD",1733015234052,9.27044343,96301.0,96300.0,9.28328943]
["bitfinex","BTCUSD",1733015234691,9.12044343,96301.0,96300.0,9.28328943]
["bitfinex","BTCUSD",1733015234909,9.12044343,96301.0,96300.0,9.41328943]
["bitfinex","BTCUSD",1733015236515,9.12044269,96301.0,96300.0,9.41328943]
["bitfinex","BTCUSD",1733015236963,9.12044291,96301.0,96300.0,9.41328943]
["bitfinex","BTCUSD",1733015237426,9.12044291,96301.0,96300.0,9.36508943]
["bitfinex","BTCUSD",1733015237842,9.12044291,96301.0,96300.0,9.26225797]
["bitfinex","BTCUSD",1733015238309,9.12044291,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015238949,9.27044291,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015240280,9.30253045,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015240730,9.15253045,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015241146,9.12044291,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015241358,9.15253186,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015241823,9.25536332,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015242032,9.42363652,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015242250,9.5056228,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015242462,9.49736367,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015242709,9.28366396,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015242950,9.29329369,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015243205,9.28429369,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015243441,9.31981512,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015243669,9.32881512,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015243909,9.31018539,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015244138,9.32881658,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015244619,9.46736726,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015245052,9.46736772,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015245260,9.31881658,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015246796,9.31881658,96301.0,96300.0,9.22865797]
["bitfinex","BTCUSD",1733015246797,9.10709824,96301.0,96300.0,9.22865797]
["bitfinex","BTCUSD",1733015247032,9.06857501,96301.0,96300.0,9.30655797]
["bitfinex","BTCUSD",1733015247921,9.05957501,96301.0,96300.0,9.30655797]
["bitfinex","BTCUSD",1733015248404,9.09157501,96301.0,96300.0,9.30655797]
["bitfinex","BTCUSD",1733015248625,9.09157501,96301.0,96300.0,9.40938943]
["bitfinex","BTCUSD",1733015248840,9.10120913,96301.0,96300.0,9.40938943]
["bitfinex","BTCUSD",1733015249061,9.12047741,96301.0,96300.0,9.40938943]
["bitfinex","BTCUSD",1733015249686,9.12047823,96301.0,96300.0,9.40938943]
["bitfinex","BTCUSD",1733015249902,9.08257501,96301.0,96300.0,9.40938943]
["bitfinex","BTCUSD",1733015250127,9.09157501,96301.0,96300.0,9.40938943]
["bitfinex","BTCUSD",1733015250600,9.08257501,96301.0,96300.0,9.40938943]
["bitfinex","BTCUSD",1733015251310,9.09157501,96301.0,96300.0,9.40938943]
["bitfinex","BTCUSD",1733015251753,9.08257501,96301.0,96300.0,9.40938943]
["bitfinex","BTCUSD",1733015253969,9.09157501,96301.0,96300.0,9.40938943]
["bitfinex","BTCUSD",1733015254184,9.09157501,96301.0,96300.0,9.41938943]
["bitfinex","BTCUSD",1733015254185,8.9657298,96301.0,96300.0,9.41938943]
["bitfinex","BTCUSD",1733015254444,8.9567298,96301.0,96300.0,9.41938943]
["bitfinex","BTCUSD",1733015254912,8.9657298,96301.0,96300.0,9.41938943]
["bitfinex","BTCUSD",1733015255339,8.9567298,96301.0,96300.0,9.41938943]
["bitfinex","BTCUSD",1733015255979,8.9657298,96301.0,96300.0,9.41938943]
["bitfinex","BTCUSD",1733015257500,8.9567298,96301.0,96300.0,9.41938943]
["bitfinex","BTCUSD",1733015257930,8.9657298,96301.0,96300.0,9.41938943]
["bitfinex","BTCUSD",1733015258370,8.9567298,96301.0,96300.0,9.41938943]
["bitfinex","BTCUSD",1733015258595,8.9657298,96301.0,96300.0,9.41938943]
["bitfinex","BTCUSD",1733015259044,8.9567298,96301.0,96300.0,9.41938943]
["bitfinex","BTCUSD",1733015259260,8.9647298,96301.0,96300.0,9.41938943]
["bitfinex","BTCUSD",1733015259893,8.9647298,96301.0,96300.0,9.30655797]
["bitfinex","BTCUSD",1733015260118,8.9647298,96301.0,96300.0,9.31655797]
["bitfinex","BTCUSD",1733015260774,8.9567298,96301.0,96300.0,9.31655797]
["bitfinex","BTCUSD",1733015261009,9.09157501,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015261241,9.08257501,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015261687,9.09157501,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015261899,9.08257501,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015262161,9.09157501,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015262404,9.08257501,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015263725,9.09157501,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015264130,9.08257501,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015264344,9.09157501,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015264750,9.08257501,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015264960,9.09157501,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015265388,9.08257501,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015265592,9.09157501,96301.0,96300.0,9.18045797]
["bitfinex","BTCUSD",1733015265803,9.09157501,96301.0,96300.0,9.28328943]
["bitfinex","BTCUSD",1733015266027,9.09157501,96301.0,96300.0,9.35858943]
["bitfinex","BTCUSD",1733015266028,8.9657298,96301.0,96300.0,9.35858943]
["bitfinex","BTCUSD",1733015266955,8.9567298,96301.0,96300.0,9.35858943]
["bitfinex","BTCUSD",1733015267207,8.9657298,96301.0,96300.0,9.35858943]
["bitfinex","BTCUSD",1733015267420,8.9567298,96301.0,96300.0,9.35858943]
["bitfinex","BTCUSD",1733015267833,9.06857501,96301.0,96300.0,9.35858943]
["bitfinex","BTCUSD",1733015268049,9.05957501,96301.0,96300.0,9.35858943]
["bitfinex","BTCUSD",1733015268479,9.06857501,96301.0,96300.0,9.35858943]
["bitfinex","BTCUSD",1733015268700,9.05957501,96301.0,96300.0,9.35858943]
["bitfinex","BTCUSD",1733015269560,8.9567298,96301.0,96300.0,9.36858943]
["bitfinex","BTCUSD",1733015270038,8.9657298,96301.0,96300.0,9.36858943]
["bitfinex","BTCUSD",1733015270279,8.9567298,96301.0,96300.0,9.36858943]
["bitfinex","BTCUSD",1733015270950,8.9657298,96301.0,96300.0,9.36858943]
["bitfinex","BTCUSD",1733015271185,8.9567298,96301.0,96300.0,9.36858943]
["bitfinex","BTCUSD",1733015271407,8.9657298,96301.0,96300.0,9.36858943]
["bitfinex","BTCUSD",1733015271644,8.9567298,96301.0,96300.0,9.36858943]
["bitfinex","BTCUSD",1733015272074,8.9657298,96301.0,96300.0,9.36858943]
["bitfinex","BTCUSD",1733015273167,8.9567298,96301.0,96300.0,9.36858943]
["bitfinex","BTCUSD",1733015273629,8.9657298,96301.0,96300.0,9.36858943]
["bitfinex","BTCUSD",1733015273880,8.9567298,96301.0,96300.0,9.36858943]
["bitfinex","BTCUSD",1733015274773,8.9657298,96301.0,96300.0,9.36858943]
["bitfinex","BTCUSD",1733015274995,8.9567298,96301.0,96300.0,9.36858943]
["bitfinex","BTCUSD",1733015275209,8.9627298,96301.0,96300.0,9.36858943]
["bitfinex","BTCUSD",1733015275441,8.9627298,96301.0,96300.0,9.41788943]
["bitfinex","BTCUSD",1733015278271,8.9604298,96301.0,96300.0,9.41788943]
["bitfinex","BTCUSD",1733015278472,8.9604298,96301.0,96300.0,9.56359173]
["bitfinex","BTCUSD",1733015278681,8.9604298,96301.0,96300.0,9.56770828]
["bitfinex","BTCUSD",1733015278910,8.9604298,96301.0,96300.0,9.66093143]
["bitfinex","BTCUSD",1733015279564,8.9604298,96301.0,96300.0,9.56770828]
["bitfinex","BTCUSD",1733015280199,8.9544298,96301.0,96300.0,9.56770828]
["bitfinex","BTCUSD",1733015280418,8.9544298,96301.0,96300.0,9.56359173]
["bitfinex","BTCUSD",1733015280830,8.9544298,96301.0,96300.0,9.56769467]
["bitfinex","BTCUSD",1733015281253,8.9544298,96301.0,96300.0,9.56869467]
["bitfinex","BTCUSD",1733015281477,8.9544298,96301.0,96300.0,9.56769467]
["bitfinex","BTCUSD",1733015282975,8.9544298,96301.0,96300.0,9.56869467]
["bitfinex","BTCUSD",1733015283185,8.9544298,96301.0,96300.0,9.56769467]
["bitfinex","BTCUSD",1733015283598,8.9554298,96301.0,96300.0,9.56869467]
["bitfinex","BTCUSD",1733015284292,8.9554298,96301.0,96300.0,9.69153988]
["bitfinex","BTCUSD",1733015284521,8.8773298,96301.0,96300.0,9.69153988]
["bitfinex","BTCUSD",1733015284748,8.8773298,96301.0,96300.0,9.61170842]
["bitfinex","BTCUSD",1733015284749,8.54154656,96301.0,96300.0,9.61170842]
["bitfinex","BTCUSD",1733015284962,8.41344656,96301.0,96300.0,9.70493157]
["bitfinex","BTCUSD",1733015285211,8.38957412,96301.0,96300.0,9.75154315]
["bitfinex","BTCUSD",1733015285439,8.38957412,96301.0,96300.0,9.61170842]
["bitfinex","BTCUSD",1733015285868,8.38957412,96301.0,96300.0,9.58870842]
["bitfinex","BTCUSD",1733015286554,8.38857412,96301.0,96300.0,9.68068387]
["bitfinex","BTCUSD",1733015286768,8.38957412,96301.0,96300.0,9.68168387]
["bitfinex","BTCUSD",1733015287611,8.38957412,96301.0,96300.0,9.61170842]
["bitfinex","BTCUSD",1733015291702,8.38957412,96301.0,96300.0,9.70468387]
["bitfinex","BTCUSD",1733015291818,8.38957412,96301.0,96300.0,9.79432698]
["bitfinex","BTCUSD",1733015292023,8.38957412,96301.0,96300.0,9.70464679]
["bitfinex","BTCUSD",1733015292228,8.38957412,96301.0,96300.0,9.61170842]
["bitfinex","BTCUSD",1733015292644,8.38957412,96301.0,96300.0,9.44410842]
["bitfinex","BTCUSD",1733015292907,8.38957412,96301.0,96300.0,9.19126321]
["bitfinex","BTCUSD",1733015293547,8.38957412,96301.0,96300.0,9.09026321]
["bitfinex","BTCUSD",1733015293548,8.38857412,96301.0,96300.0,9.09026321]
["bitfinex","BTCUSD",1733015293985,8.38957412,96301.0,96300.0,9.09126321]
["bitfinex","BTCUSD",1733015294416,8.38857412,96301.0,96300.0,9.24026321]
["bitfinex","BTCUSD",1733015294623,8.38857412,96301.0,96300.0,9.24126321]
["bitfinex","BTCUSD",1733015296116,8.38857412,96301.0,96300.0,9.24026321]
["bitfinex","BTCUSD",1733015296572,8.38857412,96301.0,96300.0,9.24126321]
["bitfinex","BTCUSD",1733015296803,8.38857412,96301.0,96300.0,9.48040842]
["bitfinex","BTCUSD",1733015297024,8.38857412,96301.0,96300.0,9.49140842]
["bitfinex","BTCUSD",1733015297475,8.38857412,96301.0,96300.0,9.49040842]
["bitfinex","BTCUSD",1733015297684,8.38857412,96301.0,96300.0,9.51440842]
["bitfinex","BTCUSD",1733015298334,8.38857412,96301.0,96300.0,9.51340842]
["bitfinex","BTCUSD",1733015299836,8.38957412,96301.0,96300.0,9.51540842]
["bitfinex","BTCUSD",1733015300264,8.38857412,96301.0,96300.0,9.51340842]
["bitfinex","BTCUSD",1733015300510,8.38957412,96301.0,96300.0,9.51640842]
["bitfinex","BTCUSD",1733015301587,8.38957412,96301.0,96300.0,9.40310842]
["bitfinex","BTCUSD",1733015301801,8.38957412,96301.0,96300.0,9.25326321]
["bitfinex","BTCUSD",1733015306000,8.38857412,96301.0,96300.0,9.25026321]
["bitfinex","BTCUSD",1733015306222,8.38857412,96301.0,96300.0,9.25226321]
["bitfinex","BTCUSD",1733015308007,8.38857412,96301.0,96300.0,9.47930842]
["bitfinex","BTCUSD",1733015309108,8.38857412,96301.0,96300.0,9.51230842]
["bitfinex","BTCUSD",1733015309567,8.38857412,96301.0,96300.0,9.60727114]
["bitfinex","BTCUSD",1733015310233,8.38857412,96301.0,96300.0,9.60327114]
["bitfinex","BTCUSD",1733015310659,8.38957412,96301.0,96300.0,9.51230842]
["bitfinex","BTCUSD",1733015310877,8.38957412,96301.0,96300.0,9.51030842]
["bitfinex","BTCUSD",1733015311088,8.38957412,96301.0,96300.0,9.51230842]
["bitfinex","BTCUSD",1733015312674,8.38857412,96301.0,96300.0,9.51030842]
["bitfinex","BTCUSD",1733015313095,8.38857412,96301.0,96300.0,9.51230842]
["bitfinex","BTCUSD",1733015313303,8.38857412,96301.0,96300.0,9.37810842]
["bitfinex","BTCUSD",1733015313590,8.38857412,96301.0,96300.0,9.51772127]
["bitfinex","BTCUSD",1733015313816,8.38857412,96301.0,96300.0,9.35310842]
["bitfinex","BTCUSD",1733015314271,8.38957412,96301.0,96300.0,9.35510842]
["bitfinex","BTCUSD",1733015314927,8.38957412,96301.0,96300.0,9.44823476]
["bitfinex","BTCUSD",1733015315138,8.38957412,96301.0,96300.0,9.44823502]
["bitfinex","BTCUSD",1733015315545,8.38957412,96301.0,96300.0,9.35510842]
["bitfinex","BTCUSD",1733015316831,8.38957412,96301.0,96300.0,9.54141716]
["bitfinex","BTCUSD",1733015317264,8.38957412,96301.0,96300.0,9.65151716]
["bitfinex","BTCUSD",1733015317482,8.38957412,96301.0,96300.0,9.46520842]
["bitfinex","BTCUSD",1733015317697,8.38957412,96301.0,96300.0,9.69809434]
["bitfinex","BTCUSD",1733015318532,8.38957412,96301.0,96300.0,9.46520842]
["bitfinex","BTCUSD",1733015321260,8.38957412,96301.0,96300.0,9.38810842]
["bitfinex","BTCUSD",1733015321889,8.38957412,96301.0,96300.0,9.42966142]
["bitfinex","BTCUSD",1733015324728,8.38957412,96301.0,96300.0,9.27966142]
["bitfinex","BTCUSD",1733015324970,8.38957412,96301.0,96300.0,9.26966142]
["bitfinex","BTCUSD",1733015325446,8.38957412,96301.0,96300.0,9.50291143]
["bitfinex","BTCUSD",1733015325659,8.38957412,96301.0,96300.0,9.26966142]
["bitfinex","BTCUSD",1733015325897,8.38957412,96301.0,96300.0,9.24666142]
["bitfinex","BTCUSD",1733015326313,8.38957412,96301.0,96300.0,9.43327017]
["bitfinex","BTCUSD",1733015327111,8.38957412,96301.0,96300.0,9.24666142]
["bitfinex","BTCUSD",1733015327523,8.38957412,96301.0,96300.0,9.47991816]
["bitfinex","BTCUSD",1733015328629,8.38957412,96301.0,96300.0,9.24666142]
["bitfinex","BTCUSD",1733015329051,8.38957412,96301.0,96300.0,9.47992589]
["bitfinex","BTCUSD",1733015329261,8.38957412,96301.0,96300.0,9.47992587]
["bitfinex","BTCUSD",1733015329851,8.38957412,96301.0,96300.0,9.24666142]
["bitfinex","BTCUSD",1733015333433,8.38957412,96301.0,96300.0,9.25666142]
["bitfinex","BTCUSD",1733015333858,8.38957412,96301.0,96300.0,9.5365669]
["bitfinex","BTCUSD",1733015334321,8.38957412,96301.0,96300.0,9.25666142]
["bitfinex","BTCUSD",1733015339577,8.38957412,96301.0,96300.0,9.66995935]
["bitfinex","BTCUSD",1733015339794,8.38957412,96301.0,96300.0,9.69295935]
["bitfinex","BTCUSD",1733015340238,8.28573412,96301.0,96300.0,9.27966142]
["bitfinex","BTCUSD",1733015340676,8.26496612,96301.0,96300.0,9.27966142]
["bitfinex","BTCUSD",1733015341101,8.20266212,96301.0,96300.0,9.27966142]
["bitfinex","BTCUSD",1733015341529,8.18189412,96301.0,96300.0,9.27966142]
["bitfinex","BTCUSD",1733015341735,8.11959012,96301.0,96300.0,9.27966142]
["bitfinex","BTCUSD",1733015341946,8.07805412,96301.0,96300.0,9.27966142]
["bitfinex","BTCUSD",1733015342155,8.07805412,96301.0,96300.0,9.42966142]
["bitfinex","BTCUSD",1733015342839,7.97421412,96301.0,96300.0,9.42966142]
["bitfinex","BTCUSD",1733015343716,7.95344612,96301.0,96300.0,9.42966142]
["bitfinex","BTCUSD",1733015343911,7.91191012,96301.0,96300.0,9.42966142]
["bitfinex","BTCUSD",1733015344195,7.86937412,96301.0,96300.0,9.42766142]
["bitfinex","BTCUSD",1733015344845,7.84860612,96301.0,96300.0,9.42766142]
["bitfinex","BTCUSD",1733015345053,7.76553412,96301.0,96300.0,9.42766142]
["bitfinex","BTCUSD",1733015345473,7.76653412,96301.0,96300.0,9.43366142]
["bitfinex","BTCUSD",1733015345682,7.74576612,96301.0,96300.0,9.43366142]
["bitfinex","BTCUSD",1733015345828,7.66169412,96301.0,96300.0,9.42766142]
["bitfinex","BTCUSD",1733015346045,7.66269412,96301.0,96300.0,9.43566142]
["bitfinex","BTCUSD",1733015346454,7.66169412,96301.0,96300.0,9.42766142]
["bitfinex","BTCUSD",1733015346657,7.62115812,96301.0,96300.0,9.43666142]
["bitfinex","BTCUSD",1733015346860,7.57962212,96301.0,96300.0,9.43666142]
["bitfinex","BTCUSD",1733015347681,7.53808612,96301.0,96300.0,9.43666142]
["bitfinex","BTCUSD",1733015347882,7.49655012,96301.0,96300.0,9.43666142]
["bitfinex","BTCUSD",1733015348662,7.43424612,96301.0,96300.0,9.43666142]
["bitfinex","BTCUSD",1733015348866,7.35117412,96301.0,96300.0,9.43666142]
["bitfinex","BTCUSD",1733015349501,7.30436403,96301.0,96300.0,9.43666142]
["bitfinex","BTCUSD",1733015349711,7.13164892,96301.0,96300.0,9.48196142]
["bitfinex","BTCUSD",1733015349914,7.11088092,96301.0,96300.0,9.48196142]
["bitfinex","BTCUSD",1733015350223,7.08065822,96301.0,96300.0,9.48196142]
["bitfinex","BTCUSD",1733015350510,5.96214822,96301.0,96300.0,9.76162766]
["bitfinex","BTCUSD",1733015350723,5.85830822,96301.0,96300.0,9.55866142]
["bitfinex","BTCUSD",1733015351540,5.83654022,96301.0,96300.0,9.54966142]
["bitfinex","BTCUSD",1733015351749,5.79600422,96301.0,96300.0,9.55866142]
["bitfinex","BTCUSD",1733015351954,5.75446822,96301.0,96300.0,9.55866142]
["bitfinex","BTCUSD",1733015352253,5.75346822,96301.0,96300.0,9.54966142]
["bitfinex","BTCUSD",1733015352512,5.75446822,96301.0,96300.0,9.83826201]
["bitfinex","BTCUSD",1733015352720,5.63239622,96301.0,96300.0,9.54966142]
["bitfinex","BTCUSD",1733015352948,5.63239622,96301.0,96300.0,9.82928073]
["bitfinex","BTCUSD",1733015352949,5.61162822,96301.0,96300.0,9.82928073]
["bitfinex","BTCUSD",1733015353154,5.61262822,96301.0,96300.0,9.83828073]
["bitfinex","BTCUSD",1733015353459,5.61062822,96301.0,96300.0,9.40466142]
["bitfinex","BTCUSD",1733015353844,5.52755622,96301.0,96300.0,9.40466142]
["bitfinex","BTCUSD",1733015353981,5.50678822,96301.0,96300.0,9.40466142]
["bitfinex","BTCUSD",1733015354809,5.42371622,96301.0,96300.0,9.42766142]
["bitfinex","BTCUSD",1733015355032,5.42371622,96301.0,96300.0,9.40766142]
["bitfinex","BTCUSD",1733015355247,5.40394822,96301.0,96300.0,9.69628288]
["bitfinex","BTCUSD",1733015355449,5.40294822,96301.0,96300.0,9.40766142]
["bitfinex","BTCUSD",1733015355667,5.38218022,96301.0,96300.0,9.70727357]
["bitfinex","BTCUSD",1733015355868,5.36241222,96301.0,96300.0,9.71627357]
["bitfinex","BTCUSD",1733015356083,5.30010822,96301.0,96300.0,9.42766142]
["bitfinex","BTCUSD",1733015356776,5.30010822,96301.0,96300.0,9.70725452]
["bitfinex","BTCUSD",1733015356981,5.18077026,96301.0,96300.0,9.43666142]
["bitfinex","BTCUSD",1733015357184,5.16140047,96301.0,96300.0,9.43666142]
["bitfinex","BTCUSD",1733015357631,5.14063247,96301.0,96300.0,9.43666142]
["bitfinex","BTCUSD",1733015358085,5.11986447,96301.0,96300.0,9.43666142]
["bitfinex","BTCUSD",1733015358288,5.05656047,96301.0,96300.0,9.43666142]
["bitfinex","BTCUSD",1733015358495,5.05556047,96301.0,96300.0,9.42766142]
["bitfinex","BTCUSD",1733015358748,5.01502447,96301.0,96300.0,9.43666142]
["bitfinex","BTCUSD",1733015358938,4.95272047,96301.0,96300.0,9.42766142]
["bitfinex","BTCUSD",1733015359364,4.95372047,96301.0,96300.0,9.43666142]
["bitfinex","BTCUSD",1733015359609,4.95272047,96301.0,96300.0,9.42766142]
["bitfinex","BTCUSD",1733015359861,4.84988047,96301.0,96300.0,9.43666142]
["bitfinex","BTCUSD",1733015360755,4.76680847,96301.0,96300.0,9.43666142]
["bitfinex","BTCUSD",1733015360975,4.74604047,96301.0,96300.0,9.43666142]
["bitfinex","BTCUSD",1733015361185,4.74504047,96301.0,96300.0,9.42766142]
["bitfinex","BTCUSD",1733015361391,4.74404047,96301.0,96300.0,9.42766142]
["bitfinex","BTCUSD",1733015361612,4.74504047,96301.0,96300.0,9.43666142]
["bitfinex","BTCUSD",1733015361832,4.68173647,96301.0,96300.0,9.42766142]
["bitfinex","BTCUSD",1733015362025,4.64020047,96301.0,96300.0,9.43666142]
["bitfinex","BTCUSD",1733015362276,4.64120047,96301.0,96300.0,9.43666142]
["bitfinex","BTCUSD",1733015362506,4.64120047,96301.0,96300.0,9.42766142]
["bitfinex","BTCUSD",1733015362732,4.64220047,96301.0,96300.0,9.43666142]
["bitfinex","BTCUSD",1733015362945,4.53636047,96301.0,96300.0,9.42766142]
["bitfinex","BTCUSD",1733015363447,4.53736047,96301.0,96300.0,9.43666142]
["bitfinex","BTCUSD",1733015363655,4.51759247,96301.0,96300.0,9.44566142]
["bitfinex","BTCUSD",1733015363862,4.47605647,96301.0,96300.0,9.44566142]
["bitfinex","BTCUSD",1733015364075,4.43352047,96301.0,96300.0,9.43666142]
["bitfinex","BTCUSD",1733015364803,4.39298447,96301.0,96300.0,9.44566142]
["bitfinex","BTCUSD",1733015365046,4.39298447,96301.0,96300.0,9.43666142]
["bitfinex","BTCUSD",1733015365047,4.33068047,96301.0,96300.0,9.43666142]
["bitfinex","BTCUSD",1733015365267,4.33068047,96301.0,96300.0,9.44566142]
["bitfinex","BTCUSD",1733015365495,4.33168047,96301.0,96300.0,9.44566142]
["bitfinex","BTCUSD",1733015365753,4.33068047,96301.0,96300.0,9.43666142]
["bitfinex","BTCUSD",1733015365967,4.31091247,96301.0,96300.0,9.44566142]
["bitfinex","BTCUSD",1733015366207,4.29014447,96301.0,96300.0,9.44566142]
["bitfinex","BTCUSD",1733015366424,4.24860847,96301.0,96300.0,9.44566142]
["bitfinex","BTCUSD",1733015366852,4.20707247,96301.0,96300.0,9.44566142]
["bitfinex","BTCUSD",1733015367284,4.18630447,96301.0,96300.0,9.44566142]
["bitfinex","BTCUSD",1733015367504,4.16553647,96301.0,96300.0,9.44566142]
["bitfinex","BTCUSD",1733015367719,4.10323247,96301.0,96300.0,9.44566142]
["bitfinex","BTCUSD",1733015367930,4.04092847,96301.0,96300.0,9.44566142]
["bitfinex","BTCUSD",1733015368855,3.97862447,96301.0,96300.0,9.44566142]
["bitfinex","BTCUSD",1733015369071,3.93708847,96301.0,96300.0,9.44566142]
["bitfinex","BTCUSD",1733015369770,3.89555247,96301.0,96300.0,9.44566142]
["bitfinex","BTCUSD",1733015369953,3.87478447,96301.0,96300.0,9.44566142]
["bitfinex","BTCUSD",1733015370173,3.83324847,96301.0,96300.0,9.44566142]
["bitfinex","BTCUSD",1733015370802,3.68982826,96301.0,96300.0,9.44566142]
["bitfinex","BTCUSD",1733015371008,3.6756209,96301.0,96300.0,9.44566142]
["bitfinex","BTCUSD",1733015372256,3.6133169,96301.0,96300.0,9.44566142]
["bitfinex","BTCUSD",1733015372690,3.5302449,96301.0,96300.0,9.44566142]
["bitfinex","BTCUSD",1733015372892,3.5094769,96301.0,96300.0,9.44566142]
["bitfinex","BTCUSD",1733015373108,3.4679409,96301.0,96300.0,9.44566142]
["bitfinex","BTCUSD",1733015373758,3.4471729,96301.0,96300.0,9.44566142]
["bitfinex","BTCUSD",1733015373994,3.4264049,96301.0,96300.0,9.44668898]
["bitfinex","BTCUSD",1733015374176,3.3848689,96301.0,96300.0,9.44668898]
["bitfinex","BTCUSD",1733015374402,3.3641009,96301.0,96300.0,9.44668898]
["bitfinex","BTCUSD",1733015374825,3.3433329,96301.0,96300.0,9.44668898]
["bitfinex","BTCUSD",1733015375659,3.3916329,96301.0,96300.0,9.27368898]
["bitfinex","BTCUSD",1733015375895,3.4693329,96301.0,96300.0,9.26368898]
["bitfinex","BTCUSD",1733015376479,3.4683329,96301.0,96300.0,9.13184377]
["bitfinex","BTCUSD",1733015376697,3.4683329,96301.0,96300.0,9.33831109]
["bitfinex","BTCUSD",1733015376903,3.4693329,96301.0,96300.0,9.32431109]
["bitfinex","BTCUSD",1733015377121,3.4673329,96301.0,96300.0,9.14884377]
["bitfinex","BTCUSD",1733015377516,3.4683329,96301.0,96300.0,9.15684377]
["bitfinex","BTCUSD",1733015377736,3.4673329,96301.0,96300.0,9.14884377]
["bitfinex","BTCUSD",1733015377945,3.4673329,96301.0,96300.0,9.28870849]
["bitfinex","BTCUSD",1733015378143,3.4673329,96301.0,96300.0,9.15384377]
["bitfinex","BTCUSD",1733015378335,3.4663329,96301.0,96300.0,9.14284377]
["bitfinex","BTCUSD",1733015378562,3.4663329,96301.0,96300.0,9.29284377]
["bitfinex","BTCUSD",1733015378746,3.4663329,96301.0,96300.0,9.29784377]
["bitfinex","BTCUSD",1733015378971,3.4663329,96301.0,96300.0,9.43670861]
["bitfinex","BTCUSD",1733015379390,3.4663329,96301.0,96300.0,9.29284377]
["bitfinex","BTCUSD",1733015379569,3.4663329,96301.0,96300.0,9.4327006]
["bitfinex","BTCUSD",1733015379802,3.4663329,96301.0,96300.0,9.4367006]
["bitfinex","BTCUSD",1733015380014,3.4663329,96301.0,96300.0,9.43670061]
["bitfinex","BTCUSD",1733015380223,3.4663329,96301.0,96300.0,9.43270061]
["bitfinex","BTCUSD",1733015380433,3.4663329,96301.0,96300.0,9.43770061]
["bitfinex","BTCUSD",1733015380643,3.4663329,96301.0,96300.0,9.43270061]
["bitfinex","BTCUSD",1733015381056,3.4663329,96301.0,96300.0,9.43770061]
["bitfinex","BTCUSD",1733015381484,3.4663329,96301.0,96300.0,9.44170061]
["bitfinex","BTCUSD",1733015381695,3.4663329,96301.0,96300.0,9.43670061]
["bitfinex","BTCUSD",1733015382118,3.4663329,96301.0,96300.0,9.43770061]
["bitfinex","BTCUSD",1733015382358,3.4663329,96301.0,96300.0,9.44170061]
["bitfinex","BTCUSD",1733015382781,3.4663329,96301.0,96300.0,9.29784377]
["bitfinex","BTCUSD",1733015383164,3.4663329,96301.0,96300.0,9.29684377]
["bitfinex","BTCUSD",1733015383604,3.4663329,96301.0,96300.0,9.30184377]
["bitfinex","BTCUSD",1733015383820,3.4663329,96301.0,96300.0,9.39968898]
["bitfinex","BTCUSD",1733015384025,3.4663329,96301.0,96300.0,9.40468898]
["bitfinex","BTCUSD",1733015384241,3.4663329,96301.0,96300.0,9.59116477]
["bitfinex","BTCUSD",1733015384452,3.4663329,96301.0,96300.0,9.58216477]
["bitfinex","BTCUSD",1733015384632,3.4663329,96301.0,96300.0,9.41068898]
["bitfinex","BTCUSD",1733015384853,3.4180329,96301.0,96300.0,9.41468898]
["bitfinex","BTCUSD",1733015385268,3.4180329,96301.0,96300.0,9.41068898]
["bitfinex","BTCUSD",1733015385482,3.4180329,96301.0,96300.0,9.41468898]
["bitfinex","BTCUSD",1733015388567,3.4638329,96301.0,96300.0,9.41468898]
["bitfinex","BTCUSD",1733015388777,3.4638329,96301.0,96300.0,9.30184377]
["bitfinex","BTCUSD",1733015388987,3.4638329,96301.0,96300.0,9.26029077]
["bitfinex","BTCUSD",1733015392150,3.4638329,96301.0,96300.0,9.10029077]
["bitfinex","BTCUSD",1733015393473,3.4638329,96301.0,96300.0,9.09529077]
["bitfinex","BTCUSD",1733015393680,3.4648329,96301.0,96300.0,9.09129077]
["bitfinex","BTCUSD",1733015393897,3.4638329,96301.0,96300.0,9.09429077]
["bitfinex","BTCUSD",1733015394324,3.4648329,96301.0,96300.0,9.09129077]
["bitfinex","BTCUSD",1733015394530,3.4638329,96301.0,96300.0,9.09129077]
["bitfinex","BTCUSD",1733015394775,3.4638329,96301.0,96300.0,9.09229077]
["bitfinex","BTCUSD",1733015395186,3.4638329,96301.0,96300.0,9.09129077]
["bitfinex","BTCUSD",1733015395630,3.4638329,96301.0,96300.0,9.09229077]
["bitfinex","BTCUSD",1733015396124,3.4638329,96301.0,96300.0,9.08229077]
["bitfinex","BTCUSD",1733015396595,3.4648329,96301.0,96300.0,9.09229077]
["bitfinex","BTCUSD",1733015398498,3.4648329,96301.0,96300.0,9.09129077]
["bitfinex","BTCUSD",1733015398933,3.4648329,96301.0,96300.0,9.09329077]
["bitfinex","BTCUSD",1733015399413,3.4638329,96301.0,96300.0,9.09329077]
["bitfinex","BTCUSD",1733015401013,3.4638329,96301.0,96300.0,9.09129077]
["bitfinex","BTCUSD",1733015401328,3.4648329,96301.0,96300.0,9.09229077]
["bitfinex","BTCUSD",1733015401703,3.4648329,96301.0,96300.0,9.09129077]
["bitfinex","BTCUSD",1733015402134,3.4648329,96301.0,96300.0,9.09229077]
["bitfinex","BTCUSD",1733015402772,3.4638329,96301.0,96300.0,9.09229077]
["bitfinex","BTCUSD",1733015403208,3.4648329,96301.0,96300.0,9.09229077]
["bitfinex","BTCUSD",1733015403902,3.4190329,96301.0,96300.0,9.09229077]
["bitfinex","BTCUSD",1733015404557,3.4190329,96301.0,96300.0,9.10229077]
["bitfinex","BTCUSD",1733015405408,3.3413329,96301.0,96300.0,9.20513598]
["bitfinex","BTCUSD",1733015407110,3.3413329,96301.0,96300.0,9.20413598]
["bitfinex","BTCUSD",1733015407319,3.3413329,96301.0,96300.0,9.34380476]
["bitfinex","BTCUSD",1733015407527,3.3403329,96301.0,96300.0,9.20813598]
["bitfinex","BTCUSD",1733015407707,3.3403329,96301.0,96300.0,9.21313598]
["bitfinex","BTCUSD",1733015407959,3.3403329,96301.0,96300.0,9.34780476]
["bitfinex","BTCUSD",1733015408175,3.3403329,96301.0,96300.0,9.20813598]
["bitfinex","BTCUSD",1733015408358,3.3413329,96301.0,96300.0,9.34980476]
["bitfinex","BTCUSD",1733015408610,3.3413329,96301.0,96300.0,9.34380476]
["bitfinex","BTCUSD",1733015408828,3.3413329,96301.0,96300.0,9.35380476]
["bitfinex","BTCUSD",1733015409061,3.3413329,96301.0,96300.0,9.46973598]
["bitfinex","BTCUSD",1733015409062,3.2384929,96301.0,96300.0,9.46973598]
["bitfinex","BTCUSD",1733015409696,3.1969569,96301.0,96300.0,9.46973598]
["bitfinex","BTCUSD",1733015409906,3.1346529,96301.0,96300.0,9.47373598]
["bitfinex","BTCUSD",1733015410551,3.1346529,96301.0,96300.0,9.52363598]
["bitfinex","BTCUSD",1733015410756,3.1346529,96301.0,96300.0,9.51963598]
["bitfinex","BTCUSD",1733015410757,3.0723489,96301.0,96300.0,9.51963598]
["bitfinex","BTCUSD",1733015410974,3.0288129,96301.0,96300.0,9.92473204]
["bitfinex","BTCUSD",1733015411191,3.0298129,96301.0,96300.0,9.93373204]
["bitfinex","BTCUSD",1733015411442,3.0298129,96301.0,96300.0,9.52163598]
["bitfinex","BTCUSD",1733015411652,3.0288129,96301.0,96300.0,9.93073441]
["bitfinex","BTCUSD",1733015411853,2.9249729,96301.0,96300.0,9.51263598]
["bitfinex","BTCUSD",1733015412061,2.9249729,96301.0,96300.0,9.52163598]
["bitfinex","BTCUSD",1733015412292,2.9259729,96301.0,96300.0,9.52163598]
["bitfinex","BTCUSD",1733015412721,2.9052049,96301.0,96300.0,9.52163598]
["bitfinex","BTCUSD",1733015412936,2.8231329,96301.0,96300.0,9.53063598]
["bitfinex","BTCUSD",1733015413157,2.8231329,96301.0,96300.0,9.94273441]
["bitfinex","BTCUSD",1733015413379,2.8231329,96301.0,96300.0,9.53063598]
["bitfinex","BTCUSD",1733015413597,2.8231329,96301.0,96300.0,9.94273441]
["bitfinex","BTCUSD",1733015413806,2.7608289,96301.0,96300.0,9.94273441]
["bitfinex","BTCUSD",1733015414054,2.7192929,96301.0,96300.0,9.94273441]
["bitfinex","BTCUSD",1733015414272,2.65131829,96301.0,96300.0,9.94273441]
["bitfinex","BTCUSD",1733015414483,2.64620635,96301.0,96300.0,9.53063598]
["bitfinex","BTCUSD",1733015414702,2.62543835,96301.0,96300.0,9.53063598]
["bitfinex","BTCUSD",1733015415371,2.54236635,96301.0,96300.0,9.53063598]
["bitfinex","BTCUSD",1733015415586,2.50332135,96301.0,96300.0,9.53063598]
["bitfinex","BTCUSD",1733015416230,2.48255335,96301.0,96300.0,9.53063598]
["bitfinex","BTCUSD",1733015416437,2.42024935,96301.0,96300.0,9.53063598]
["bitfinex","BTCUSD",1733015416644,2.37871335,96301.0,96300.0,9.53063598]
["bitfinex","BTCUSD",1733015417275,1.98138455,96301.0,96300.0,9.53063598]
["bitfinex","BTCUSD",1733015417488,1.61325721,96301.0,96300.0,9.53063598]
["bitfinex","BTCUSD",1733015417705,1.18002022,96301.0,96300.0,9.50313598]
["bitfinex","BTCUSD",1733015417922,1.17520302,96301.0,96300.0,9.50313598]
["bitfinex","BTCUSD",1733015418148,1.14629489,96301.0,96300.0,9.50313598]
["bitfinex","BTCUSD",1733015418575,1.14011489,96301.0,96300.0,9.49413598]
["bitfinex","BTCUSD",1733015418785,1.03716593,96301.0,96300.0,9.49413598]
["bitfinex","BTCUSD",1733015418997,0.99562993,96301.0,96300.0,9.49413598]
["bitfinex","BTCUSD",1733015419425,0.89263696,96301.0,96300.0,9.49913598]
["bitfinex","BTCUSD",1733015419629,0.89163696,96301.0,96300.0,9.48513598]
["bitfinex","BTCUSD",1733015419844,0.85010096,96301.0,96300.0,9.48813598]
["bitfinex","BTCUSD",1733015420384,0.60769696,96301.0,96300.0,9.38713598]
["bitfinex","BTCUSD",1733015420815,0.58692896,96301.0,96300.0,9.39113598]
["bitfinex","BTCUSD",1733015421029,0.54539296,96301.0,96300.0,9.39813598]
["bitfinex","BTCUSD",1733015421234,0.50385696,96301.0,96300.0,9.38713598]
["bitfinex","BTCUSD",1733015421461,0.50385696,96301.0,96300.0,9.39213598]
["bitfinex","BTCUSD",1733015421667,0.50385696,96301.0,96300.0,9.40113598]
["bitfinex","BTCUSD",1733015421902,0.42078496,96301.0,96300.0,9.39213598]
["bitfinex","BTCUSD",1733015422113,0.40001696,96301.0,96300.0,9.39213598]
["bitfinex","BTCUSD",1733015422333,0.40001696,96301.0,96300.0,9.40113598]
["bitfinex","BTCUSD",1733015422543,0.39637696,96301.0,96300.0,9.39213598]
["bitfinex","BTCUSD",1733015422751,0.35484096,96301.0,96300.0,9.39613598]
["bitfinex","BTCUSD",1733015422964,0.31330496,96301.0,96300.0,9.39613598]
["bitfinex","BTCUSD",1733015423187,0.29253696,96301.0,96300.0,9.40213598]
["bitfinex","BTCUSD",1733015423835,0.18869696,96301.0,96300.0,9.39613598]
["bitfinex","BTCUSD",1733015424048,0.18869696,96301.0,96300.0,9.79825278]
["bitfinex","BTCUSD",1733015424265,0.18869696,96301.0,96300.0,9.39313598]
["bitfinex","BTCUSD",1733015424479,0.18869696,96301.0,96300.0,9.40213598]
["bitfinex","BTCUSD",1733015424689,0.18869696,96301.0,96300.0,9.39313598]
["bitfinex","BTCUSD",1733015424899,0.14716096,96301.0,96300.0,9.40213598]
["bitfinex","BTCUSD",1733015425111,0.10562496,96301.0,96300.0,9.40213598]
["bitfinex","BTCUSD",1733015425357,0.08485696,96301.0,96300.0,9.39313598]
["bitfinex","BTCUSD",1733015425619,0.08485696,96301.0,96300.0,9.39713598]
["bitfinex","BTCUSD",1733015425824,0.08485696,96301.0,96300.0,9.39113598]
["bitfinex","BTCUSD",1733015425825,0.02255296,96301.0,96300.0,9.39113598]
["bitfinex","BTCUSD",1733015426090,9.6e-07,96301.0,96300.0,9.39113598]
["bitfinex","BTCUSD",1733015426293,9.6e-07,96301.0,96300.0,9.39713598]
["bitfinex","BTCUSD",1733015426748,9.6e-07,96301.0,96300.0,9.39113598]
["bitfinex","BTCUSD",1733015426976,9.6e-07,96301.0,96300.0,9.39413598]
["bitfinex","BTCUSD",1733015427634,5.6e-07,96311.0,96310.0,0.237662]
["bitfinex","BTCUSD",1733015427859,5.6e-07,96311.0,96310.0,0.51350721]
["bitfinex","BTCUSD",1733015428104,0.0805,96327.0,96326.0,0.410628]
["bitfinex","BTCUSD",1733015428339,0.0805,96327.0,96326.0,0.51347321]
["bitfinex","BTCUSD",1733015428552,0.0805,96327.0,96326.0,0.51855044]
["bitfinex","BTCUSD",1733015429657,0.0805,96327.0,96326.0,0.75041536]
["bitfinex","BTCUSD",1733015429872,0.0805,96327.0,96326.0,0.75741536]
["bitfinex","BTCUSD",1733015430091,0.0805,96327.0,96326.0,0.52555044]
["bitfinex","BTCUSD",1733015430484,0.0805,96327.0,96326.0,0.51855044]
["bitfinex","BTCUSD",1733015430755,0.0805,96327.0,96326.0,0.52755044]
["bitfinex","BTCUSD",1733015430974,0.0805,96327.0,96326.0,0.53555044]
["bitfinex","BTCUSD",1733015431828,0.0805,96327.0,96326.0,0.51555044]
["bitfinex","BTCUSD",1733015432043,0.1299,96327.0,96326.0,0.51555044]
["bitfinex","BTCUSD",1733015432252,0.1299,96327.0,96326.0,0.52755044]
["bitfinex","BTCUSD",1733015432695,0.1299,96327.0,96326.0,0.67366397]
["bitfinex","BTCUSD",1733015432911,0.1299,96327.0,96326.0,0.65366397]
["bitfinex","BTCUSD",1733015433181,0.1299,96327.0,96326.0,0.67366397]
["bitfinex","BTCUSD",1733015433401,0.1299,96327.0,96326.0,0.65366397]
["bitfinex","BTCUSD",1733015434060,0.1299,96327.0,96326.0,0.52579018]
["bitfinex","BTCUSD",1733015434281,0.1299,96327.0,96326.0,0.66488913]
["bitfinex","BTCUSD",1733015434497,0.1299,96327.0,96326.0,0.66488503]
["bitfinex","BTCUSD",1733015434720,0.1299,96327.0,96326.0,0.52579018]
["bitfinex","BTCUSD",1733015435197,0.1299,96327.0,96326.0,0.54579018]
["bitfinex","BTCUSD",1733015435406,0.1299,96327.0,96326.0,0.34155044]
["bitfinex","BTCUSD",1733015435665,0.1299,96327.0,96326.0,0.14392244]
["bitfinex","BTCUSD",1733015435868,0.1299,96327.0,96326.0,0.05582244]
["bitfinex","BTCUSD",1733015436084,0.0832,96325.0,96317.0,0.01]
["bitfinex","BTCUSD",1733015436313,0.0494,96324.0,96322.0,0.207635]
["bitfinex","BTCUSD",1733015436525,0.25284521,96363.0,96322.0,0.207635]
["bitfinex","BTCUSD",1733015436526,0.0832,96323.0,96322.0,0.207635]
["bitfinex","BTCUSD",1733015436730,0.1326,96323.0,96322.0,0.207635]
["bitfinex","BTCUSD",1733015437166,0.1326,96323.0,96322.0,0.32048021]
["bitfinex","BTCUSD",1733015437571,0.1326,96323.0,96322.0,0.32448021]
["bitfinex","BTCUSD",1733015437831,0.1326,96323.0,96322.0,0.32048021]
["bitfinex","BTCUSD",1733015438045,0.1326,96323.0,96322.0,0.33187714]
["bitfinex","BTCUSD",1733015438713,0.1326,96323.0,96322.0,0.33487714]
["bitfinex","BTCUSD",1733015439157,0.1326,96323.0,96322.0,0.33187714]
["bitfinex","BTCUSD",1733015439389,0.1326,96323.0,96322.0,0.33587714]
["bitfinex","BTCUSD",1733015439846,0.1326,96323.0,96322.0,0.32587714]
["bitfinex","BTCUSD",1733015440271,0.1326,96323.0,96322.0,0.32987714]
["bitfinex","BTCUSD",1733015440696,0.1326,96323.0,96322.0,0.33487714]
["bitfinex","BTCUSD",1733015441549,0.1326,96323.0,96322.0,0.11724214]
["bitfinex","BTCUSD",1733015443959,0.1326,96323.0,96322.0,0.01439693]
["bitfinex","BTCUSD",1733015444421,0.0774,96326.0,96322.0,0.00513945]
["bitfinex","BTCUSD",1733015444638,0.1242,96325.0,96311.0,0.0008635]
["bitfinex","BTCUSD",1733015444857,0.001727,96327.0,96311.0,0.0008635]
["bitfinex","BTCUSD",1733015444858,0.1242,96324.0,96311.0,0.0008635]
["bitfinex","BTCUSD",1733015445067,0.0465,96323.0,96312.0,0.00517255]
["bitfinex","BTCUSD",1733015445271,0.0777,96320.0,96312.0,0.00701009]
["bitfinex","BTCUSD",1733015445489,0.0777,96318.0,96312.0,0.00517255]
["bitfinex","BTCUSD",1733015445702,0.0465,96317.0,96312.0,0.00517255]
["bitfinex","BTCUSD",1733015446002,0.1242,96326.0,96312.0,0.00517255]
["bitfinex","BTCUSD",1733015446179,0.0465,96323.0,96312.0,0.00701013]
["bitfinex","BTCUSD",1733015446417,0.001727,96327.0,96312.0,0.00701013]
["bitfinex","BTCUSD",1733015446418,0.0777,96322.0,96312.0,0.00701013]
["bitfinex","BTCUSD",1733015446642,0.001727,96327.0,96312.0,0.00701013]
["bitfinex","BTCUSD",1733015446643,0.0777,96320.0,96312.0,0.00183758]
["bitfinex","BTCUSD",1733015446927,0.0465,96319.0,96311.0,0.0008635]
["bitfinex","BTCUSD",1733015447129,0.001727,96327.0,96311.0,0.0008635]
["bitfinex","BTCUSD",1733015447130,0.001,96317.0,96311.0,0.0008635]
["bitfinex","BTCUSD",1733015447384,0.001727,96327.0,96300.0,9.07616027]
["bitfinex","BTCUSD",1733015447385,0.0777,96310.0,96300.0,9.07616027]
["bitfinex","BTCUSD",1733015447614,0.0465,96309.0,96300.0,9.07616027]
["bitfinex","BTCUSD",1733015447794,0.1242,96315.0,96301.0,0.00518292]
["bitfinex","BTCUSD",1733015448028,0.001,96318.0,96301.0,0.00518292]
["bitfinex","BTCUSD",1733015448029,0.1242,96313.0,96301.0,0.00518292]
["bitfinex","BTCUSD",1733015448252,0.1242,96312.0,96301.0,0.00518292]
["bitfinex","BTCUSD",1733015448521,0.10284521,96313.0,96311.0,0.002]
["bitfinex","BTCUSD",1733015448721,0.10284521,96313.0,96301.0,0.00518292]
["bitfinex","BTCUSD",1733015448944,0.10284521,96313.0,96300.0,9.07616027]
["bitfinex","BTCUSD",1733015449196,0.1242,96311.0,96302.0,0.00518198]
["bitfinex","BTCUSD",1733015449451,0.1242,96311.0,96300.0,9.07616027]
["bitfinex","BTCUSD",1733015449452,0.0465,96310.0,96303.0,0.0018378]
["bitfinex","BTCUSD",1733015449649,0.0777,96309.0,96303.0,0.00700119]
["bitfinex","BTCUSD",1733015449880,0.0777,96309.0,96302.0,0.00183777]
["bitfinex","BTCUSD",1733015450099,0.0777,96309.0,96305.0,0.207673]
["bitfinex","BTCUSD",1733015450350,0.0777,96309.0,96306.0,0.00517821]
["bitfinex","BTCUSD",1733015451333,0.0817,96309.0,96306.0,0.00517821]
["bitfinex","BTCUSD",1733015451559,0.0777,96309.0,96306.0,0.00517821]
["bitfinex","BTCUSD",1733015452049,0.0777,96309.0,96302.0,0.20951674]
["bitfinex","BTCUSD",1733015452287,0.0807,96309.0,96307.0,0.00517726]
["bitfinex","BTCUSD",1733015452522,0.0807,96309.0,96302.0,0.20951674]
["bitfinex","BTCUSD",1733015452762,0.0807,96309.0,96308.0,0.00517632]
["bitfinex","BTCUSD",1733015452989,0.0817,96309.0,96302.0,0.00183774]
["bitfinex","BTCUSD",1733015453264,0.0777,96309.0,96308.0,0.00517632]
["bitfinex","BTCUSD",1733015453525,0.0777,96309.0,96304.0,0.207674]
["bitfinex","BTCUSD",1733015453526,0.0817,96309.0,96304.0,0.207674]
["bitfinex","BTCUSD",1733015453781,0.0777,96309.0,96304.0,0.415348]
["bitfinex","BTCUSD",1733015454009,0.0777,96309.0,96306.0,0.207671]
["bitfinex","BTCUSD",1733015454229,0.0817,96309.0,96308.0,0.207667]
["bitfinex","BTCUSD",1733015454433,0.0797,96309.0,96308.0,0.207667]
["bitfinex","BTCUSD",1733015454642,0.0837,96309.0,96308.0,0.21287161]
["bitfinex","BTCUSD",1733015454859,0.0817,96309.0,96308.0,0.21287161]
["bitfinex","BTCUSD",1733015455071,0.0817,96309.0,96308.0,0.00520461]
["bitfinex","BTCUSD",1733015455510,0.0817,96309.0,96303.0,0.207676]
["bitfinex","BTCUSD",1733015455720,0.0817,96309.0,96304.0,0.207675]
["bitfinex","BTCUSD",1733015455968,0.0777,96309.0,96303.0,0.10284521]
["bitfinex","BTCUSD",1733015456214,0.0777,96309.0,96305.0,0.00520744]
["bitfinex","BTCUSD",1733015456442,0.0465,96308.0,96305.0,0.207671]
["bitfinex","BTCUSD",1733015456667,0.0777,96307.0,96306.0,0.00520649]
["bitfinex","BTCUSD",1733015457050,0.0777,96307.0,96302.0,0.0008635]
["bitfinex","BTCUSD",1733015457290,0.0777,96307.0,96306.0,0.00520649]
["bitfinex","BTCUSD",1733015457505,0.0777,96307.0,96304.0,0.207673]
["bitfinex","BTCUSD",1733015457705,0.0777,96307.0,96305.0,0.00520744]
["bitfinex","BTCUSD",1733015457882,0.0777,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1733015458152,0.0777,96307.0,96306.0,0.00620649]
["bitfinex","BTCUSD",1733015459138,0.0777,96307.0,96306.0,0.00520649]
["bitfinex","BTCUSD",1733015459139,0.1242,96307.0,96306.0,0.00520649]
["bitfinex","BTCUSD",1733015459593,0.1242,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1733015459824,0.1242,96307.0,96306.0,0.00618959]
["bitfinex","BTCUSD",1733015460360,0.1272,96307.0,96306.0,0.00618959]
["bitfinex","BTCUSD",1733015460615,0.1242,96307.0,96306.0,0.00618959]
["bitfinex","BTCUSD",1733015460904,0.1292,96307.0,96306.0,0.00618959]
["bitfinex","BTCUSD",1733015461137,0.1272,96307.0,96306.0,0.00702738]
["bitfinex","BTCUSD",1733015461375,0.1272,96307.0,96306.0,0.00518959]
["bitfinex","BTCUSD",1733015461867,0.1242,96307.0,96306.0,0.00518959]
["bitfinex","BTCUSD",1733015462343,0.1262,96307.0,96306.0,0.00518959]
["bitfinex","BTCUSD",1733015462557,0.1292,96307.0,96306.0,0.00518959]
["bitfinex","BTCUSD",1733015462768,0.1242,96307.0,96306.0,0.00518959]
["bitfinex","BTCUSD",1733015462976,0.1242,96307.0,96306.0,0.00618959]
["bitfinex","BTCUSD",1733015463840,0.1242,96307.0,96306.0,0.00518959]
["bitfinex","BTCUSD",1733015464053,0.1242,96307.0,96306.0,0.00618959]
["bitfinex","BTCUSD",1733015464264,0.1242,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1733015464475,0.1242,96307.0,96306.0,0.00620564]
["bitfinex","BTCUSD",1733015464682,0.1229,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1733015464889,0.1229,96307.0,96306.0,0.00720564]
["bitfinex","BTCUSD",1733015465099,0.1229,96307.0,96306.0,0.002]
["bitfinex","BTCUSD",1733015465312,0.1229,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1733015465536,0.1229,96307.0,96306.0,0.00620564]
["bitfinex","BTCUSD",1733015465743,0.1249,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1733015465965,0.1249,96307.0,96302.0,0.0008635]
["bitfinex","BTCUSD",1733015465966,0.0457,96305.0,96302.0,0.0008635]
["bitfinex","BTCUSD",1733015466219,0.0764,96304.0,96302.0,0.0008635]
["bitfinex","BTCUSD",1733015466433,0.0457,96303.0,96302.0,0.0008635]
["bitfinex","BTCUSD",1733015466649,0.1221,96303.0,96302.0,0.0008635]
["bitfinex","BTCUSD",1733015467908,0.1221,96303.0,96302.0,0.00607291]
["bitfinex","BTCUSD",1733015468358,0.1231,96303.0,96302.0,0.00607291]
["bitfinex","BTCUSD",1733015469014,0.1241,96303.0,96302.0,0.00607291]
["bitfinex","BTCUSD",1733015471442,0.002,96303.0,96302.0,0.00791082]
["bitfinex","BTCUSD",1733015471624,0.002,96303.0,96302.0,0.11075603]
["bitfinex","BTCUSD",1733015472082,0.001,96303.0,96302.0,0.11075603]
["bitfinex","BTCUSD",1733015472295,0.001,96303.0,96302.0,0.36367789]
["bitfinex","BTCUSD",1733015472510,0.001727,96311.0,96308.0,0.207667]
["bitfinex","BTCUSD",1733015472730,0.001727,96311.0,96310.0,0.357662]
["bitfinex","BTCUSD",1733015472956,0.001727,96311.0,96310.0,0.36287167]
["bitfinex","BTCUSD",1733015474054,0.002727,96311.0,96310.0,0.36287167]
["bitfinex","BTCUSD",1733015474280,0.003727,96311.0,96310.0,0.36287167]
["bitfinex","BTCUSD",1733015475172,0.002727,96311.0,96310.0,0.36287167]
["bitfinex","BTCUSD",1733015475375,0.001727,96311.0,96310.0,0.36287167]
["bitfinex","BTCUSD",1733015475830,0.001727,96311.0,96310.0,0.47671688]
["bitfinex","BTCUSD",1733015476042,0.001727,96311.0,96310.0,0.47571688]
["bitfinex","BTCUSD",1733015476470,0.001727,96311.0,96310.0,0.70909485]
["bitfinex","BTCUSD",1733015476670,0.001727,96311.0,96310.0,0.47671688]
["bitfinex","BTCUSD",1733015476875,0.001727,96311.0,96310.0,0.47771688]
["bitfinex","BTCUSD",1733015477082,0.001727,96311.0,96310.0,0.47671688]
["bitfinex","BTCUSD",1733015477527,0.001727,96311.0,96310.0,0.47771688]
["bitfinex","BTCUSD",1733015477765,0.001727,96311.0,96310.0,0.51071688]
["bitfinex","BTCUSD",1733015477984,0.001727,96311.0,96310.0,0.50871688]
["bitfinex","BTCUSD",1733015478215,0.001727,96311.0,96310.0,0.50971688]
["bitfinex","BTCUSD",1733015479305,0.001727,96311.0,96310.0,0.78857044]
["bitfinex","BTCUSD",1733015479724,0.001727,96311.0,96310.0,0.78957044]
["bitfinex","BTCUSD",1733015479941,0.001727,96311.0,96310.0,0.78857044]
["bitfinex","BTCUSD",1733015480393,0.001727,96311.0,96310.0,0.51071688]
["bitfinex","BTCUSD",1733015481253,0.001727,96311.0,96310.0,0.7900757]
["bitfinex","BTCUSD",1733015481467,0.001727,96311.0,96310.0,0.51071688]
["bitfinex","BTCUSD",1733015482309,0.001727,96311.0,96310.0,0.79014275]
["bitfinex","BTCUSD",1733015482549,0.001727,96311.0,96310.0,0.79014734]
["bitfinex","BTCUSD",1733015482983,0.001727,96311.0,96310.0,0.79014503]
["bitfinex","BTCUSD",1733015483431,0.001727,96311.0,96310.0,0.74714503]
["bitfinex","BTCUSD",1733015483676,0.001727,96311.0,96310.0,0.21487167]
["bitfinex","BTCUSD",1733015483886,0.001727,96311.0,96310.0,0.44774686]
["bitfinex","BTCUSD",1733015484135,0.001727,96311.0,96310.0,0.21487167]
["bitfinex","BTCUSD",1733015484348,0.001727,96311.0,96310.0,0.44774686]
["bitfinex","BTCUSD",1733015484552,0.001727,96311.0,96310.0,0.35460792]
["bitfinex","BTCUSD",1733015484765,0.001727,96311.0,96310.0,0.21487167]
["bitfinex","BTCUSD",1733015485195,0.001727,96311.0,96310.0,0.35461755]
["bitfinex","BTCUSD",1733015486123,0.001727,96311.0,96310.0,0.50461755]
["bitfinex","BTCUSD",1733015486547,0.001727,96311.0,96310.0,0.36487167]
["bitfinex","BTCUSD",1733015487228,0.001727,96311.0,96310.0,0.59774686]
["bitfinex","BTCUSD",1733015487465,0.001727,96311.0,96310.0,0.36487167]
["bitfinex","BTCUSD",1733015487703,0.001727,96311.0,96310.0,0.49071688]
["bitfinex","BTCUSD",1733015487919,0.001727,96311.0,96310.0,0.50071688]
["bitfinex","BTCUSD",1733015489911,0.001727,96311.0,96310.0,0.79014503]
["bitfinex","BTCUSD",1733015490402,0.001727,96311.0,96310.0,0.51071688]
["bitfinex","BTCUSD",1733015491611,0.001727,96311.0,96310.0,0.51158038]
["bitfinex","BTCUSD",1733015495358,0.001727,96311.0,96310.0,0.63678038]
["bitfinex","BTCUSD",1733015495580,0.001727,96327.0,96326.0,0.400628]
["bitfinex","BTCUSD",1733015495767,0.001727,96327.0,96326.0,0.50347321]
["bitfinex","BTCUSD",1733015496029,0.001727,96327.0,96326.0,0.5085366]
["bitfinex","BTCUSD",1733015496652,0.001727,96327.0,96326.0,0.5872366]
["bitfinex","BTCUSD",1733015496882,0.002727,96327.0,96326.0,0.5952366]
["bitfinex","BTCUSD",1733015497091,0.002727,96327.0,96326.0,0.5872366]
["bitfinex","BTCUSD",1733015497295,0.002727,96327.0,96326.0,0.5922366]
["bitfinex","BTCUSD",1733015497875,0.002727,96327.0,96326.0,0.6397366]
["bitfinex","BTCUSD",1733015498216,0.003727,96327.0,96326.0,0.6487366]
["bitfinex","BTCUSD",1733015498646,0.001727,96327.0,96326.0,0.6397366]
["bitfinex","BTCUSD",1733015498845,0.002727,96327.0,96326.0,0.6437366]
["bitfinex","BTCUSD",1733015499084,0.002727,96327.0,96326.0,0.6347366]
["bitfinex","BTCUSD",1733015499374,0.003727,96327.0,96326.0,0.65165945]
["bitfinex","BTCUSD",1733015499616,0.004727,96327.0,96326.0,0.66065945]
["bitfinex","BTCUSD",1733015499861,0.001727,96327.0,96326.0,0.64565945]
["bitfinex","BTCUSD",1733015500099,0.003727,96327.0,96326.0,0.66165945]
["bitfinex","BTCUSD",1733015500596,0.002727,96327.0,96326.0,0.65465945]
["bitfinex","BTCUSD",1733015501064,0.002727,96327.0,96326.0,0.52845945]
["bitfinex","BTCUSD",1733015501309,0.002727,96327.0,96326.0,0.52145945]
["bitfinex","BTCUSD",1733015501519,0.003727,96327.0,96326.0,0.53045945]
["bitfinex","BTCUSD",1733015501747,0.003727,96327.0,96326.0,0.52145945]
["bitfinex","BTCUSD",1733015502005,0.004727,96327.0,96326.0,0.52345945]
["bitfinex","BTCUSD",1733015502238,0.003727,96327.0,96326.0,0.52345945]
["bitfinex","BTCUSD",1733015502456,0.002727,96327.0,96326.0,0.52145945]
["bitfinex","BTCUSD",1733015502677,0.003727,96327.0,96326.0,0.53045945]
["bitfinex","BTCUSD",1733015502916,0.002727,96327.0,96326.0,0.51445945]
["bitfinex","BTCUSD",1733015503151,0.003727,96327.0,96326.0,0.52145945]
["bitfinex","BTCUSD",1733015503788,0.002727,96327.0,96326.0,0.51445945]
["bitfinex","BTCUSD",1733015504212,0.0828,96353.0,96352.0,0.385572]
["bitfinex","BTCUSD",1733015504425,0.0828,96353.0,96352.0,0.48841721]
["bitfinex","BTCUSD",1733015504631,0.0828,96353.0,96352.0,0.49343877]
["bitfinex","BTCUSD",1733015505462,0.0828,96353.0,96352.0,0.49351286]
["bitfinex","BTCUSD",1733015506077,0.0828,96353.0,96352.0,0.49451286]
["bitfinex","BTCUSD",1733015506992,0.0828,96353.0,96352.0,0.49351286]
["bitfinex","BTCUSD",1733015507629,0.0828,96353.0,96352.0,0.49651286]
["bitfinex","BTCUSD",1733015508263,0.0828,96353.0,96352.0,0.0387975]
["bitfinex","BTCUSD",1733015508488,0.1325,96353.0,96352.0,0.0407975]
["bitfinex","BTCUSD",1733015509101,0.1325,96353.0,96352.0,0.0387975]
["bitfinex","BTCUSD",1733015509316,0.1325,96353.0,96352.0,0.0397975]
["bitfinex","BTCUSD",1733015510466,0.1325,96353.0,96352.0,0.0367975]
["bitfinex","BTCUSD",1733015510696,0.1325,96353.0,96352.0,0.0377975]
["bitfinex","BTCUSD",1733015512634,0.1325,96353.0,96352.0,0.0367975]
["bitfinex","BTCUSD",1733015513092,0.1325,96353.0,96352.0,0.0377975]
["bitfinex","BTCUSD",1733015513508,0.1325,96353.0,96352.0,0.0367975]
["bitfinex","BTCUSD",1733015513726,0.1325,96353.0,96352.0,0.0387975]
["bitfinex","BTCUSD",1733015514385,0.1342266,96353.0,96352.0,0.0387975]
["bitfinex","BTCUSD",1733015515206,0.1342266,96353.0,96352.0,0.03109565]
["bitfinex","BTCUSD",1733015515837,0.1342266,96353.0,96352.0,0.00709565]
["bitfinex","BTCUSD",1733015516260,0.1342266,96353.0,96352.0,0.00307409]
["bitfinex","BTCUSD",1733015516498,0.1342266,96353.0,96352.0,0.00809203]
["bitfinex","BTCUSD",1733015516703,0.1342266,96353.0,96352.0,0.00107409]
["bitfinex","BTCUSD",1733015516907,0.1342266,96353.0,96352.0,0.00709203]
["bitfinex","BTCUSD",1733015517118,0.1342266,96353.0,96352.0,0.00207409]
["bitfinex","BTCUSD",1733015517374,0.1342266,96353.0,96352.0,0.00107409]
["bitfinex","BTCUSD",1733015517548,0.1352266,96353.0,96352.0,0.00107409]
["bitfinex","BTCUSD",1733015517754,0.1352266,96353.0,96352.0,0.00509203]
["bitfinex","BTCUSD",1733015517960,0.1362266,96353.0,96352.0,0.00509203]
["bitfinex","BTCUSD",1733015518627,0.1362266,96353.0,96352.0,0.01240709]
["bitfinex","BTCUSD",1733015518628,0.1352266,96353.0,96352.0,0.01240709]
["bitfinex","BTCUSD",1733015518865,0.1362266,96353.0,96352.0,0.01240709]
["bitfinex","BTCUSD",1733015519297,0.1352266,96353.0,96352.0,0.01240709]
["bitfinex","BTCUSD",1733015519721,0.1342266,96353.0,96352.0,0.01240709]
["bitfinex","BTCUSD",1733015519937,0.1352266,96353.0,96352.0,0.01240709]
["bitfinex","BTCUSD",1733015520164,0.1362266,96353.0,96352.0,0.01240709]
["bitfinex","BTCUSD",1733015520367,0.1352266,96353.0,96352.0,0.01240709]
["bitfinex","BTCUSD",1733015520576,0.1362266,96353.0,96352.0,0.01240709]
["bitfinex","BTCUSD",1733015520795,0.1362266,96353.0,96352.0,0.00738915]
["bitfinex","BTCUSD",1733015521013,0.1402266,96353.0,96352.0,0.00738915]
["bitfinex","BTCUSD",1733015521473,0.1362266,96353.0,96352.0,0.00738915]
["bitfinex","BTCUSD",1733015521940,0.1352266,96353.0,96352.0,0.00738915]
["bitfinex","BTCUSD",1733015522161,0.1362266,96353.0,96352.0,0.00738915]
["bitfinex","BTCUSD",1733015522733,0.1352266,96353.0,96352.0,0.00738915]
["bitfinex","BTCUSD",1733015523146,0.1382266,96353.0,96352.0,0.00738915]
["bitfinex","BTCUSD",1733015523570,0.1352266,96353.0,96352.0,0.00738915]
["bitfinex","BTCUSD",1733015523783,0.1382266,96353.0,96352.0,0.01240965]
["bitfinex","BTCUSD",1733015525395,0.1382266,96353.0,96352.0,0.00738915]
["bitfinex","BTCUSD",1733015525842,0.24607181,96353.0,96352.0,0.00738915]
["bitfinex","BTCUSD",1733015526921,0.0784,96344.0,96327.0,0.0008633]
["bitfinex","BTCUSD",1733015527152,0.0784,96342.0,96328.0,0.415246]
["bitfinex","BTCUSD",1733015527375,0.0784,96342.0,96330.0,0.12423796]
["bitfinex","BTCUSD",1733015527805,0.0784,96342.0,96331.0,0.00503971]
["bitfinex","BTCUSD",1733015529184,0.0804,96342.0,96331.0,0.00503971]
["bitfinex","BTCUSD",1733015529428,0.0804,96342.0,96332.0,0.00550526]
["bitfinex","BTCUSD",1733015529667,0.0802,96340.0,96332.0,0.00550526]
["bitfinex","BTCUSD",1733015529904,0.0802,96340.0,96333.0,0.00503782]
["bitfinex","BTCUSD",1733015530131,0.0802,96340.0,96334.0,0.00550515]
["bitfinex","BTCUSD",1733015531966,0.1296,96337.0,96334.0,0.00550515]
["bitfinex","BTCUSD",1733015532187,0.005,96338.0,96334.0,0.00550515]
["bitfinex","BTCUSD",1733015532188,0.1296,96336.0,96334.0,0.00550515]
["bitfinex","BTCUSD",1733015532404,0.0494,96336.0,96334.0,0.00550515]
["bitfinex","BTCUSD",1733015532656,0.0802,96335.0,96334.0,0.00550515]
["bitfinex","BTCUSD",1733015533739,0.002,96340.0,96334.0,0.01054203]
["bitfinex","BTCUSD",1733015533740,0.001,96340.0,96334.0,0.01054203]
["bitfinex","BTCUSD",1733015533957,0.001,96340.0,96335.0,0.207608]
["bitfinex","BTCUSD",1733015534200,0.0802,96341.0,96339.0,0.207598]
["bitfinex","BTCUSD",1733015534457,0.0802,96341.0,96340.0,0.023]
["bitfinex","BTCUSD",1733015534719,0.0802,96341.0,96340.0,0.17803985]
["bitfinex","BTCUSD",1733015534953,0.0494,96343.0,96340.0,0.17803985]
["bitfinex","BTCUSD",1733015535191,0.0802,96347.0,96344.0,0.023]
["bitfinex","BTCUSD",1733015535425,0.0802,96347.0,96343.0,0.207591]
["bitfinex","BTCUSD",1733015535426,0.0802,96347.0,96346.0,0.023]
["bitfinex","BTCUSD",1733015535906,0.0802,96347.0,96346.0,0.0280342]
["bitfinex","BTCUSD",1733015536145,0.0494,96351.0,96347.0,0.415166]
["bitfinex","BTCUSD",1733015536377,0.0494,96351.0,96350.0,0.173]
["bitfinex","BTCUSD",1733015536859,0.0494,96351.0,96350.0,0.27115673]
["bitfinex","BTCUSD",1733015537113,0.0494,96351.0,96350.0,0.17803043]
["bitfinex","BTCUSD",1733015537596,0.0524,96351.0,96350.0,0.17803043]
["bitfinex","BTCUSD",1733015538108,0.0514,96351.0,96350.0,0.17803043]
["bitfinex","BTCUSD",1733015538539,0.0524,96351.0,96350.0,0.17803043]
["bitfinex","BTCUSD",1733015539588,0.0504,96351.0,96350.0,0.17803043]
["bitfinex","BTCUSD",1733015541588,0.001,96351.0,96350.0,0.17803043]
["bitfinex","BTCUSD",1733015542504,0.0820811,96353.0,96350.0,0.17803043]
["bitfinex","BTCUSD",1733015542745,0.0820811,96353.0,96351.0,0.30071244]
["bitfinex","BTCUSD",1733015542968,0.0820811,96353.0,96352.0,0.09313844]
["bitfinex","BTCUSD",1733015543185,0.0820811,96353.0,96352.0,0.0981664]
["bitfinex","BTCUSD",1733015544060,0.0830811,96353.0,96352.0,0.0981664]
["bitfinex","BTCUSD",1733015544690,0.0850811,96353.0,96352.0,0.0981664]
["bitfinex","BTCUSD",1733015544907,0.0860811,96353.0,96352.0,0.0981664]
["bitfinex","BTCUSD",1733015545706,0.0860811,96353.0,96352.0,0.09817507]
["bitfinex","BTCUSD",1733015545965,0.0830811,96353.0,96352.0,0.09817507]
["bitfinex","BTCUSD",1733015546209,0.0840811,96353.0,96352.0,0.09817507]
["bitfinex","BTCUSD",1733015546441,0.0830811,96353.0,96352.0,0.09817507]
["bitfinex","BTCUSD",1733015546721,0.0860811,96353.0,96352.0,0.09817507]
["bitfinex","BTCUSD",1733015547140,0.0850811,96353.0,96352.0,0.09817507]
["bitfinex","BTCUSD",1733015548084,0.0850811,96353.0,96352.0,0.15502796]
["bitfinex","BTCUSD",1733015548644,0.0048811,96353.0,96352.0,0.28087317]
["bitfinex","BTCUSD",1733015548885,0.0018811,96353.0,96352.0,0.28087317]
["bitfinex","BTCUSD",1733015549099,0.0018811,96353.0,96352.0,0.51374094]
["bitfinex","BTCUSD",1733015549371,0.0028811,96353.0,96352.0,0.28087317]
["bitfinex","BTCUSD",1733015549869,0.0038811,96353.0,96352.0,0.28087317]
["bitfinex","BTCUSD",1733015550091,0.0028811,96353.0,96352.0,0.28087317]
["bitfinex","BTCUSD",1733015550320,0.0018811,96353.0,96352.0,0.28387317]
["bitfinex","BTCUSD",1733015550563,0.0018811,96353.0,96352.0,0.28087317]
["bitfinex","BTCUSD",1733015550816,0.0018811,96353.0,96352.0,0.28287317]
["bitfinex","BTCUSD",1733015551281,0.0018811,96353.0,96352.0,0.28087317]
["bitfinex","BTCUSD",1733015551943,0.0018811,96353.0,96352.0,0.28587317]
["bitfinex","BTCUSD",1733015552392,0.0018811,96353.0,96352.0,0.28387317]
["bitfinex","BTCUSD",1733015552608,0.0018811,96353.0,96352.0,0.28887317]
["bitfinex","BTCUSD",1733015553040,0.0018811,96353.0,96352.0,0.28587317]
["bitfinex","BTCUSD",1733015553258,0.0018811,96353.0,96352.0,0.28887317]
["bitfinex","BTCUSD",1733015555993,0.0821811,96353.0,96352.0,0.52165763]
["bitfinex","BTCUSD",1733015556230,0.1277811,96353.0,96352.0,0.39059996]
["bitfinex","BTCUSD",1733015556466,0.1277811,96353.0,96352.0,0.57182433]
["bitfinex","BTCUSD",1733015556694,0.1277811,96353.0,96352.0,0.57682433]
["bitfinex","BTCUSD",1733015557206,0.1277811,96353.0,96352.0,0.57382433]
["bitfinex","BTCUSD",1733015557699,0.1277811,96353.0,96352.0,0.38559996]
["bitfinex","BTCUSD",1733015557932,0.1277811,96353.0,96352.0,0.57181899]
["bitfinex","BTCUSD",1733015558448,0.1277811,96353.0,96352.0,0.57481899]
["bitfinex","BTCUSD",1733015558696,0.1277811,96353.0,96352.0,0.57181899]
["bitfinex","BTCUSD",1733015558922,0.1277811,96353.0,96352.0,0.57381899]
["bitfinex","BTCUSD",1733015559434,0.1277811,96353.0,96352.0,0.57181899]
["bitfinex","BTCUSD",1733015559643,0.1277811,96353.0,96352.0,0.38559996]
["bitfinex","BTCUSD",1733015560405,0.1277811,96353.0,96352.0,0.17802796]
["bitfinex","BTCUSD",1733015560640,0.1277811,96353.0,96352.0,0.17902796]
["bitfinex","BTCUSD",1733015560878,0.1277811,96353.0,96352.0,0.15602796]
["bitfinex","BTCUSD",1733015561111,0.1277811,96353.0,96352.0,0.00602796]
["bitfinex","BTCUSD",1733015561814,0.1277811,96353.0,96352.0,0.001]
["bitfinex","BTCUSD",1733015562069,0.1277811,96353.0,96338.0,0.09310568]
["bitfinex","BTCUSD",1733015562070,0.0779,96351.0,96338.0,0.09310568]
["bitfinex","BTCUSD",1733015562302,0.0779,96349.0,96338.0,0.09310568]
["bitfinex","BTCUSD",1733015562523,0.005,96347.0,96339.0,0.00535655]
["bitfinex","BTCUSD",1733015562757,0.0543,96346.0,96339.0,0.00535655]
["bitfinex","BTCUSD",1733015562980,0.0493,96344.0,96339.0,0.00535655]
["bitfinex","BTCUSD",1733015563201,0.0779,96343.0,96340.0,0.0055048]
["bitfinex","BTCUSD",1733015563421,0.005,96346.0,96340.0,0.0055048]
["bitfinex","BTCUSD",1733015563422,0.0779,96341.0,96340.0,0.0055048]
["bitfinex","BTCUSD",1733015563680,0.1272,96341.0,96340.0,0.0055048]
["bitfinex","BTCUSD",1733015563947,0.1322,96341.0,96340.0,0.0055048]
["bitfinex","BTCUSD",1733015564163,0.0543,96328.0,96327.0,0.0008633]
["bitfinex","BTCUSD",1733015564393,0.23504521,96328.0,96327.0,0.0008633]
["bitfinex","BTCUSD",1733015566176,0.24004521,96328.0,96327.0,0.0018633]
["bitfinex","BTCUSD",1733015566395,0.24904521,96328.0,96327.0,0.0028633]
["bitfinex","BTCUSD",1733015570528,0.341158,96312.0,96311.0,0.00441033]
["bitfinex","BTCUSD",1733015571437,0.1335,96312.0,96311.0,0.00441033]
["bitfinex","BTCUSD",1733015571659,0.341158,96312.0,96311.0,0.00441033]
["bitfinex","BTCUSD",1733015571892,0.341158,96312.0,96311.0,0.00458828]
["bitfinex","BTCUSD",1733015571893,0.342158,96312.0,96311.0,0.00458828]
["bitfinex","BTCUSD",1733015572837,0.1345,96312.0,96311.0,0.00458828]
["bitfinex","BTCUSD",1733015573072,0.1365,96312.0,96311.0,0.00458828]
["bitfinex","BTCUSD",1733015574011,0.1365,96312.0,96311.0,0.00545148]
["bitfinex","BTCUSD",1733015579240,0.1315,96312.0,96311.0,0.00545148]
["bitfinex","BTCUSD",1733015579470,0.0826,96312.0,96311.0,0.00545148]
["bitfinex","BTCUSD",1733015579694,0.0826,96312.0,96311.0,0.01089467]
["bitfinex","BTCUSD",1733015579912,0.0826,96312.0,96311.0,0.00545148]
["bitfinex","BTCUSD",1733015581529,0.0876,96312.0,96311.0,0.00545148]
["bitfinex","BTCUSD",1733015584238,0.0826,96312.0,96311.0,0.00545148]
["bitfinex","BTCUSD",1733015585137,0.003,96312.0,96311.0,0.00545148]
["bitfinex","BTCUSD",1733015585584,0.003,96312.0,96311.0,0.01089432]
["bitfinex","BTCUSD",1733015589844,0.003,96312.0,96311.0,0.00545148]
["bitfinex","BTCUSD",1733015590281,0.1326,96312.0,96311.0,0.00545148]
["bitfinex","BTCUSD",1733015592809,0.003,96312.0,96311.0,0.01088926]
["bitfinex","BTCUSD",1733015603120,0.1316,96312.0,96311.0,0.01088926]
["bitfinex","BTCUSD",1733015603598,0.1326,96312.0,96311.0,0.00545148]
["bitfinex","BTCUSD",1733015603831,0.1276,96312.0,96311.0,0.00545148]
["bitfinex","BTCUSD",1733015604085,0.1266,96312.0,96311.0,0.00545148]
["bitfinex","BTCUSD",1733015604337,0.077,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015604603,0.002,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015605042,0.002,96312.0,96311.0,0.00647849]
["bitfinex","BTCUSD",1733015605267,0.003,96312.0,96311.0,0.00647849]
["bitfinex","BTCUSD",1733015605488,0.003,96312.0,96311.0,0.0992993]
["bitfinex","BTCUSD",1733015606207,0.003,96312.0,96311.0,0.16912411]
["bitfinex","BTCUSD",1733015606425,0.003,96312.0,96311.0,0.26674763]
["bitfinex","BTCUSD",1733015606633,0.003,96312.0,96311.0,0.03383493]
["bitfinex","BTCUSD",1733015607293,0.003,96312.0,96311.0,0.13668014]
["bitfinex","BTCUSD",1733015607294,0.002,96312.0,96311.0,0.13668014]
["bitfinex","BTCUSD",1733015608359,0.003,96312.0,96311.0,0.13668014]
["bitfinex","BTCUSD",1733015608832,0.0017266,96327.0,96311.0,0.13668014]
["bitfinex","BTCUSD",1733015608833,0.0017266,96327.0,96311.0,0.36306139]
["bitfinex","BTCUSD",1733015609049,0.0017266,96327.0,96322.0,0.173]
["bitfinex","BTCUSD",1733015609269,0.0017266,96327.0,96326.0,0.66038727]
["bitfinex","BTCUSD",1733015609478,0.0017266,96327.0,96326.0,0.76323605]
["bitfinex","BTCUSD",1733015609695,0.0017266,96327.0,96326.0,0.76865672]
["bitfinex","BTCUSD",1733015610150,0.0047266,96327.0,96326.0,0.76865672]
["bitfinex","BTCUSD",1733015610578,0.0057266,96327.0,96326.0,0.48889388]
["bitfinex","BTCUSD",1733015610801,0.0047266,96327.0,96326.0,0.48889388]
["bitfinex","BTCUSD",1733015611479,0.0017266,96327.0,96326.0,0.48889388]
["bitfinex","BTCUSD",1733015612125,0.0027266,96327.0,96326.0,0.48889388]
["bitfinex","BTCUSD",1733015612339,0.0027266,96327.0,96326.0,0.49318536]
["bitfinex","BTCUSD",1733015614539,0.0027266,96327.0,96326.0,0.72603832]
["bitfinex","BTCUSD",1733015614756,0.0027266,96327.0,96326.0,0.49318536]
["bitfinex","BTCUSD",1733015615300,0.0017266,96327.0,96326.0,0.49318536]
["bitfinex","BTCUSD",1733015615550,0.0017266,96327.0,96326.0,0.49618536]
["bitfinex","BTCUSD",1733015615792,0.0017266,96327.0,96326.0,0.50730619]
["bitfinex","BTCUSD",1733015616003,0.0017266,96327.0,96326.0,0.69355908]
["bitfinex","BTCUSD",1733015616410,0.0017266,96327.0,96326.0,0.50730619]
["bitfinex","BTCUSD",1733015616838,0.0017266,96327.0,96326.0,0.50530619]
["bitfinex","BTCUSD",1733015617282,0.0027266,96327.0,96326.0,0.69155908]
["bitfinex","BTCUSD",1733015617493,0.0027266,96327.0,96326.0,0.6905091]
["bitfinex","BTCUSD",1733015618375,0.0017266,96327.0,96326.0,0.6905091]
["bitfinex","BTCUSD",1733015618624,0.0017266,96327.0,96326.0,0.69149496]
["bitfinex","BTCUSD",1733015618839,0.0017266,96327.0,96326.0,0.50630619]
["bitfinex","BTCUSD",1733015619184,0.0017266,96327.0,96326.0,0.69049496]
["bitfinex","BTCUSD",1733015619286,0.0017266,96327.0,96326.0,0.64495145]
["bitfinex","BTCUSD",1733015619496,0.0017266,96327.0,96326.0,0.64395145]
["bitfinex","BTCUSD",1733015619707,0.0017266,96327.0,96326.0,0.64495145]
["bitfinex","BTCUSD",1733015619940,0.0017266,96327.0,96326.0,0.16271215]
["bitfinex","BTCUSD",1733015620167,0.1225266,96327.0,96326.0,0.01071215]
["bitfinex","BTCUSD",1733015621303,0.1225266,96327.0,96326.0,0.01157535]
["bitfinex","BTCUSD",1733015621521,0.1225266,96327.0,96326.0,0.01057535]
["bitfinex","BTCUSD",1733015621774,0.1225266,96327.0,96326.0,0.01157535]
["bitfinex","BTCUSD",1733015622201,0.1225266,96327.0,96326.0,0.01257535]
["bitfinex","BTCUSD",1733015622416,0.1225266,96327.0,96326.0,0.01057535]
["bitfinex","BTCUSD",1733015622860,0.1235266,96327.0,96326.0,0.01057535]
["bitfinex","BTCUSD",1733015623313,0.1235266,96327.0,96326.0,0.00515468]
["bitfinex","BTCUSD",1733015623752,0.1225266,96327.0,96326.0,0.00515468]
["bitfinex","BTCUSD",1733015623972,0.1235266,96327.0,96326.0,0.00515468]
["bitfinex","BTCUSD",1733015624715,0.0783266,96327.0,96326.0,0.00515468]
["bitfinex","BTCUSD",1733015624942,0.0027266,96327.0,96326.0,0.02815468]
["bitfinex","BTCUSD",1733015625193,0.0027266,96327.0,96326.0,0.13099989]
["bitfinex","BTCUSD",1733015625421,0.0027266,96327.0,96326.0,0.28641159]
["bitfinex","BTCUSD",1733015625422,0.0017266,96327.0,96326.0,0.28641159]
["bitfinex","BTCUSD",1733015625916,0.0027266,96327.0,96326.0,0.28641159]
["bitfinex","BTCUSD",1733015626134,0.0017266,96327.0,96326.0,0.28641159]
["bitfinex","BTCUSD",1733015626814,0.0017266,96327.0,96326.0,0.28741159]
["bitfinex","BTCUSD",1733015627296,0.0017266,96327.0,96326.0,0.28641159]
["bitfinex","BTCUSD",1733015627760,0.0017266,96327.0,96326.0,0.28841159]
["bitfinex","BTCUSD",1733015628429,0.0017266,96327.0,96326.0,0.28641159]
["bitfinex","BTCUSD",1733015628639,0.0017266,96327.0,96326.0,0.29241159]
["bitfinex","BTCUSD",1733015628855,0.0017266,96327.0,96326.0,0.28841159]
["bitfinex","BTCUSD",1733015629066,0.0017266,96327.0,96326.0,0.42609448]
["bitfinex","BTCUSD",1733015629287,0.0017266,96327.0,96326.0,0.42809448]
["bitfinex","BTCUSD",1733015629507,0.0017266,96327.0,96326.0,0.28741159]
["bitfinex","BTCUSD",1733015629745,0.0017266,96327.0,96326.0,0.32524927]
["bitfinex","BTCUSD",1733015629993,0.0017266,96327.0,96326.0,0.12869763]
["bitfinex","BTCUSD",1733015629994,0.0834266,96327.0,96326.0,0.12869763]
["bitfinex","BTCUSD",1733015630215,0.0834266,96327.0,96326.0,0.18556638]
["bitfinex","BTCUSD",1733015630904,0.0834266,96327.0,96326.0,0.16256638]
["bitfinex","BTCUSD",1733015631346,0.0834266,96327.0,96326.0,0.01256638]
["bitfinex","BTCUSD",1733015632057,0.0834266,96327.0,96326.0,0.01156638]
["bitfinex","BTCUSD",1733015632284,0.0834266,96327.0,96326.0,0.00515468]
["bitfinex","BTCUSD",1733015632501,0.0844266,96327.0,96326.0,0.00515468]
["bitfinex","BTCUSD",1733015632982,0.0894266,96327.0,96326.0,0.00515468]
["bitfinex","BTCUSD",1733015633213,0.0884266,96327.0,96326.0,0.00515468]
["bitfinex","BTCUSD",1733015633511,0.1367266,96327.0,96326.0,0.00515468]
["bitfinex","BTCUSD",1733015636692,0.23957181,96327.0,96326.0,0.00515468]
["bitfinex","BTCUSD",1733015637613,0.24457181,96327.0,96326.0,0.00515468]
["bitfinex","BTCUSD",1733015637836,0.25357181,96327.0,96326.0,0.00515468]
["bitfinex","BTCUSD",1733015638053,0.341658,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015638291,0.44450321,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015639189,0.45350321,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015639633,0.44450321,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015639878,0.45350321,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015640793,0.45750321,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015641322,0.46864925,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015647926,0.49164925,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015649601,0.46864925,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015651006,0.36580404,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015653454,0.38880404,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015656522,0.36580404,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015656770,0.31850404,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015661631,0.0997,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015661860,0.013,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015662118,0.013,96312.0,96311.0,0.00649064]
["bitfinex","BTCUSD",1733015662354,0.013,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015662586,0.004,96312.0,96311.0,0.38193585]
["bitfinex","BTCUSD",1733015663072,0.0017264,96326.0,96325.0,0.20763]
["bitfinex","BTCUSD",1733015663555,0.0017264,96326.0,96325.0,0.21305807]
["bitfinex","BTCUSD",1733015666717,0.0017264,96326.0,96325.0,0.31590328]
["bitfinex","BTCUSD",1733015666976,0.0017264,96326.0,96325.0,0.39310328]
["bitfinex","BTCUSD",1733015668150,0.0027264,96326.0,96325.0,0.39410328]
["bitfinex","BTCUSD",1733015669635,0.0027264,96326.0,96325.0,0.39610328]
["bitfinex","BTCUSD",1733015672435,0.0017264,96326.0,96325.0,0.39310328]
["bitfinex","BTCUSD",1733015672658,0.0027264,96326.0,96325.0,0.39610328]
["bitfinex","BTCUSD",1733015673125,0.0027264,96326.0,96325.0,0.39410328]
["bitfinex","BTCUSD",1733015673583,0.0027264,96326.0,96325.0,0.39610328]
["bitfinex","BTCUSD",1733015674038,0.0017264,96326.0,96325.0,0.39310328]
["bitfinex","BTCUSD",1733015674268,0.0027264,96326.0,96325.0,0.31690328]
["bitfinex","BTCUSD",1733015674518,0.0027264,96326.0,96325.0,0.31590328]
["bitfinex","BTCUSD",1733015674519,0.0017264,96326.0,96325.0,0.31590328]
["bitfinex","BTCUSD",1733015675030,0.0027264,96326.0,96325.0,0.31690328]
["bitfinex","BTCUSD",1733015675247,0.0017264,96326.0,96325.0,0.31590328]
["bitfinex","BTCUSD",1733015675480,0.0017264,96326.0,96325.0,0.31890328]
["bitfinex","BTCUSD",1733015675970,0.0017264,96326.0,96325.0,0.31590328]
["bitfinex","BTCUSD",1733015676431,0.0017264,96326.0,96325.0,0.31790328]
["bitfinex","BTCUSD",1733015676924,0.0017264,96326.0,96325.0,0.31590328]
["bitfinex","BTCUSD",1733015677152,0.0017264,96326.0,96325.0,0.31890328]
["bitfinex","BTCUSD",1733015677618,0.0017264,96326.0,96325.0,0.31790328]
["bitfinex","BTCUSD",1733015677856,0.0027264,96326.0,96325.0,0.31890328]
["bitfinex","BTCUSD",1733015679044,0.0027264,96326.0,96325.0,0.51570328]
["bitfinex","BTCUSD",1733015679278,0.0027264,96326.0,96325.0,0.69079025]
["bitfinex","BTCUSD",1733015679504,0.0027264,96326.0,96325.0,0.59790328]
["bitfinex","BTCUSD",1733015680773,0.0017264,96326.0,96325.0,0.59490328]
["bitfinex","BTCUSD",1733015681009,0.0027264,96326.0,96325.0,0.59790328]
["bitfinex","BTCUSD",1733015681452,0.0027264,96326.0,96325.0,0.78439288]
["bitfinex","BTCUSD",1733015682387,0.0027264,96326.0,96325.0,0.59876648]
["bitfinex","BTCUSD",1733015682864,0.0027264,96326.0,96325.0,0.83073771]
["bitfinex","BTCUSD",1733015683082,0.0027264,96326.0,96325.0,0.59876648]
["bitfinex","BTCUSD",1733015683522,0.0027264,96326.0,96325.0,0.61935441]
["bitfinex","BTCUSD",1733015684017,0.0027264,96326.0,96325.0,0.80489975]
["bitfinex","BTCUSD",1733015684268,0.0027264,96326.0,96325.0,0.54696648]
["bitfinex","BTCUSD",1733015686065,0.0027264,96326.0,96325.0,0.46976648]
["bitfinex","BTCUSD",1733015686328,0.0027264,96326.0,96325.0,0.5625295]
["bitfinex","BTCUSD",1733015686550,0.0027264,96326.0,96325.0,0.31976648]
["bitfinex","BTCUSD",1733015686772,0.0027264,96326.0,96325.0,0.11213648]
["bitfinex","BTCUSD",1733015687018,0.0821264,96326.0,96325.0,0.00729127]
["bitfinex","BTCUSD",1733015687255,0.0821264,96326.0,96325.0,0.00929127]
["bitfinex","BTCUSD",1733015687483,0.0821264,96326.0,96325.0,0.0038632]
["bitfinex","BTCUSD",1733015687723,0.0811264,96326.0,96325.0,0.0028632]
["bitfinex","BTCUSD",1733015688166,0.0811264,96326.0,96325.0,0.0068632]
["bitfinex","BTCUSD",1733015688405,0.0811264,96326.0,96325.0,0.0028632]
["bitfinex","BTCUSD",1733015688658,0.0811264,96326.0,96325.0,0.0048632]
["bitfinex","BTCUSD",1733015688893,0.0811264,96326.0,96325.0,0.0008632]
["bitfinex","BTCUSD",1733015689131,0.0811264,96326.0,96325.0,0.00824663]
["bitfinex","BTCUSD",1733015689373,0.0811264,96326.0,96325.0,0.00825221]
["bitfinex","BTCUSD",1733015689612,0.0811264,96326.0,96325.0,0.00625221]
["bitfinex","BTCUSD",1733015691930,0.0017264,96326.0,96325.0,0.00625221]
["bitfinex","BTCUSD",1733015692160,0.0017264,96326.0,96325.0,0.25909742]
["bitfinex","BTCUSD",1733015692848,0.0017264,96326.0,96325.0,0.35194634]
["bitfinex","BTCUSD",1733015693084,0.0017264,96326.0,96325.0,0.25909742]
["bitfinex","BTCUSD",1733015693315,0.0017264,96326.0,96325.0,0.26109742]
["bitfinex","BTCUSD",1733015693538,0.0017264,96326.0,96325.0,0.35394634]
["bitfinex","BTCUSD",1733015693758,0.0017264,96326.0,96325.0,0.26109742]
["bitfinex","BTCUSD",1733015694012,0.0017264,96326.0,96325.0,0.35396007]
["bitfinex","BTCUSD",1733015694251,0.0017264,96326.0,96325.0,0.26109742]
["bitfinex","BTCUSD",1733015694473,0.0017264,96326.0,96325.0,0.26409742]
["bitfinex","BTCUSD",1733015694695,0.0017264,96326.0,96325.0,0.4003708]
["bitfinex","BTCUSD",1733015694926,0.0017264,96326.0,96325.0,0.4063708]
["bitfinex","BTCUSD",1733015695168,0.0027264,96326.0,96325.0,0.26509742]
["bitfinex","BTCUSD",1733015695391,0.0027264,96326.0,96325.0,0.26909742]
["bitfinex","BTCUSD",1733015695832,0.0017264,96326.0,96325.0,0.25909742]
["bitfinex","BTCUSD",1733015696050,0.0017264,96326.0,96325.0,0.26509742]
["bitfinex","BTCUSD",1733015696265,0.0027264,96326.0,96325.0,0.26909742]
["bitfinex","BTCUSD",1733015696694,0.0027264,96326.0,96325.0,0.50121973]
["bitfinex","BTCUSD",1733015697130,0.0027264,96326.0,96325.0,0.26909742]
["bitfinex","BTCUSD",1733015697350,0.0027264,96326.0,96325.0,0.50121973]
["bitfinex","BTCUSD",1733015698461,0.0027264,96326.0,96325.0,0.26909742]
["bitfinex","BTCUSD",1733015698698,0.0027264,96326.0,96325.0,0.51270285]
["bitfinex","BTCUSD",1733015698931,0.0027264,96326.0,96325.0,0.51270271]
["bitfinex","BTCUSD",1733015699428,0.0027264,96326.0,96325.0,0.28035235]
["bitfinex","BTCUSD",1733015699664,0.0027264,96326.0,96325.0,0.51275317]
["bitfinex","BTCUSD",1733015699878,0.0027264,96326.0,96325.0,0.51275454]
["bitfinex","BTCUSD",1733015700104,0.0027264,96326.0,96325.0,0.28035235]
["bitfinex","BTCUSD",1733015701288,0.0027264,96326.0,96325.0,0.51281066]
["bitfinex","BTCUSD",1733015701512,0.0027264,96326.0,96325.0,0.28035235]
["bitfinex","BTCUSD",1733015701752,0.0027264,96326.0,96325.0,0.51286374]
["bitfinex","BTCUSD",1733015702211,0.0027264,96326.0,96325.0,0.28035235]
["bitfinex","BTCUSD",1733015706128,0.0027264,96326.0,96325.0,0.36135235]
["bitfinex","BTCUSD",1733015706819,0.0027264,96326.0,96325.0,0.28535235]
["bitfinex","BTCUSD",1733015707296,0.0027264,96326.0,96325.0,0.28035235]
["bitfinex","BTCUSD",1733015709699,0.0027264,96326.0,96325.0,0.56013593]
["bitfinex","BTCUSD",1733015709946,0.0027264,96326.0,96325.0,0.44603579]
["bitfinex","BTCUSD",1733015710193,0.0027264,96326.0,96325.0,0.01625221]
["bitfinex","BTCUSD",1733015710651,0.0027264,96326.0,96325.0,0.26909742]
["bitfinex","BTCUSD",1733015710891,0.0027264,96326.0,96325.0,0.548881]
["bitfinex","BTCUSD",1733015711117,0.0027264,96326.0,96325.0,0.54889216]
["bitfinex","BTCUSD",1733015711556,0.0027264,96326.0,96325.0,0.26909742]
["bitfinex","BTCUSD",1733015711810,0.0027264,96326.0,96325.0,0.54889216]
["bitfinex","BTCUSD",1733015712281,0.0027264,96326.0,96325.0,0.26909742]
["bitfinex","BTCUSD",1733015712518,0.0027264,96326.0,96325.0,0.27212801]
["bitfinex","BTCUSD",1733015714666,0.0027264,96326.0,96325.0,0.27712801]
["bitfinex","BTCUSD",1733015715803,0.0027264,96326.0,96325.0,0.27212801]
["bitfinex","BTCUSD",1733015716740,0.0027264,96326.0,96325.0,0.27712801]
["bitfinex","BTCUSD",1733015718368,0.0027264,96326.0,96325.0,0.27212801]
["bitfinex","BTCUSD",1733015720987,0.0027264,96326.0,96325.0,0.55189783]
["bitfinex","BTCUSD",1733015721238,0.0027264,96326.0,96325.0,0.12212801]
["bitfinex","BTCUSD",1733015721483,0.0027264,96326.0,96325.0,0.20581542]
["bitfinex","BTCUSD",1733015721722,0.1373264,96326.0,96325.0,0.15917852]
["bitfinex","BTCUSD",1733015721972,0.1373264,96326.0,96325.0,0.0192828]
["bitfinex","BTCUSD",1733015722918,0.1373264,96326.0,96325.0,0.0132828]
["bitfinex","BTCUSD",1733015722919,0.1363264,96326.0,96325.0,0.0132828]
["bitfinex","BTCUSD",1733015723378,0.1373264,96326.0,96325.0,0.00789379]
["bitfinex","BTCUSD",1733015723635,0.1363264,96326.0,96325.0,0.00789379]
["bitfinex","BTCUSD",1733015723860,0.1403264,96326.0,96325.0,0.00389379]
["bitfinex","BTCUSD",1733015725056,0.1423264,96326.0,96325.0,0.00389379]
["bitfinex","BTCUSD",1733015732190,0.1653264,96326.0,96325.0,0.00389379]
["bitfinex","BTCUSD",1733015732668,0.1523264,96326.0,96325.0,0.00389379]
["bitfinex","BTCUSD",1733015732961,0.27817161,96326.0,96325.0,0.00389379]
["bitfinex","BTCUSD",1733015733162,0.212658,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015733394,0.342858,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015734594,0.346858,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015735095,0.348858,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015736072,0.344858,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015736536,0.47470321,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015737052,0.48578873,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015737503,0.48378873,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015737729,0.47978873,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015737986,0.48278873,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015738211,0.48978873,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015738465,0.48678873,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015740017,0.48478873,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015740257,0.49278873,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015740487,0.47978873,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015740718,0.48378873,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015740936,0.49078873,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015741150,0.47978873,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015741602,0.49178873,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015741835,0.48378873,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015742283,0.49378873,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015743381,0.50278873,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015743598,0.48978873,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015744103,0.50378873,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015744594,0.49878873,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015744824,0.50378873,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015745048,0.51378873,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015746893,0.53299093,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015749654,0.53301191,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015749880,0.51378873,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015759205,0.5879515,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015760120,0.5739515,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015760332,0.49978873,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015760546,0.50878873,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015761013,0.50678873,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015761235,0.51578873,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015762138,0.50878873,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015762366,0.51778873,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015762593,0.54985126,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015763528,0.51778873,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015763746,0.54985963,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015764404,0.79849631,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015764880,0.69985963,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015767193,0.71914236,96312.0,96311.0,0.00104115]
["bitfinex","BTCUSD",1733015768140,0.69985963,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015776484,0.52985963,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015776727,0.230658,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015777500,0.014,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015777723,0.005,96312.0,96311.0,0.07800015]
["bitfinex","BTCUSD",1733015777948,0.005,96312.0,96311.0,0.08196637]
["bitfinex","BTCUSD",1733015778175,0.012,96312.0,96311.0,0.08196637]
["bitfinex","BTCUSD",1733015778633,0.014,96312.0,96311.0,0.08196637]
["bitfinex","BTCUSD",1733015778843,0.014,96312.0,96311.0,0.00396637]
["bitfinex","BTCUSD",1733015779072,0.017,96312.0,96311.0,0.00396637]
["bitfinex","BTCUSD",1733015779550,0.017,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015779801,0.037,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015780085,0.028,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015780305,0.011,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015780769,0.018,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015780991,0.012,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015781205,0.015,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015781434,0.022,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015781659,0.008,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015781884,0.015,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015782108,0.012,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015782581,0.015,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015783015,0.012,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015783890,0.005,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015784331,0.012,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015784557,0.015,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015784776,0.022,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015785009,0.012,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015785304,0.015,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015785768,0.012,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015786199,0.015,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015786453,0.016727,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015786878,0.023727,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015787343,0.009727,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015787568,0.015727,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015788021,0.012727,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015788206,0.13857221,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015788675,0.14157221,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015789344,0.13857221,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015789558,0.14157221,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015790463,0.015727,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015801785,0.14157221,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015802057,0.19007221,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015802266,0.28887221,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015803378,0.27987221,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015803591,0.31196298,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015803798,0.32096298,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015804217,0.32996298,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015804895,0.33696298,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015805125,0.48696298,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015805359,0.57916043,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015805789,0.58816043,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015806346,0.57916043,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015806583,0.56116043,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015806807,0.57016043,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015807035,0.57916043,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733015807259,0.57916043,96312.0,96306.0,1.5e-07]
["bitfinex","BTCUSD",1733015807260,0.048,96307.0,96306.0,1.5e-07]
["bitfinex","BTCUSD",1733015807499,0.383082,96301.0,96300.0,9.0755609]
["bitfinex","BTCUSD",1733015807719,0.48592721,96301.0,96300.0,9.0755609]
["bitfinex","BTCUSD",1733015808159,0.51801245,96301.0,96300.0,9.0755609]
["bitfinex","BTCUSD",1733015808380,0.66801245,96301.0,96300.0,9.0755609]
["bitfinex","BTCUSD",1733015808605,0.68726817,96301.0,96300.0,9.0755609]
["bitfinex","BTCUSD",1733015809287,0.69326817,96301.0,96300.0,9.0755609]
["bitfinex","BTCUSD",1733015809790,0.67018293,96301.0,96300.0,9.0755609]
["bitfinex","BTCUSD",1733015810004,0.64718293,96301.0,96300.0,9.0755609]
["bitfinex","BTCUSD",1733015810464,0.62792721,96301.0,96300.0,9.0755609]
["bitfinex","BTCUSD",1733015810656,0.47792721,96301.0,96300.0,9.0755609]
["bitfinex","BTCUSD",1733015811656,0.50092721,96301.0,96300.0,9.0755609]
["bitfinex","BTCUSD",1733015812127,0.49092721,96301.0,96300.0,9.0755609]
["bitfinex","BTCUSD",1733015812383,0.50092721,96301.0,96300.0,9.0755609]
["bitfinex","BTCUSD",1733015813084,0.45342721,96301.0,96300.0,9.0755609]
["bitfinex","BTCUSD",1733015813308,0.45342721,96301.0,96300.0,9.0795415]
["bitfinex","BTCUSD",1733015813523,0.46437352,96301.0,96300.0,9.0795415]
["bitfinex","BTCUSD",1733015814039,0.44437352,96301.0,96300.0,9.0795415]
["bitfinex","BTCUSD",1733015814521,0.23862831,96301.0,96300.0,9.0795415]
["bitfinex","BTCUSD",1733015817791,0.227682,96301.0,96300.0,9.0795415]
["bitfinex","BTCUSD",1733015818655,0.23877104,96301.0,96300.0,9.0795415]
["bitfinex","BTCUSD",1733015819347,0.227682,96301.0,96300.0,9.0795415]
["bitfinex","BTCUSD",1733015821040,0.38592721,96301.0,96300.0,9.0795415]
["bitfinex","BTCUSD",1733015821298,0.36352721,96301.0,96300.0,9.0795415]
["bitfinex","BTCUSD",1733015821859,0.38278248,96301.0,96300.0,9.0795415]
["bitfinex","BTCUSD",1733015822611,0.46558248,96301.0,96300.0,9.0795415]
["bitfinex","BTCUSD",1733015822878,0.52098248,96301.0,96300.0,9.0795415]
["bitfinex","BTCUSD",1733015826680,0.52099403,96301.0,96300.0,9.0795415]
["bitfinex","BTCUSD",1733015828195,0.39279403,96301.0,96300.0,9.0795415]
["bitfinex","BTCUSD",1733015829531,0.39280007,96301.0,96300.0,9.0745415]
["bitfinex","BTCUSD",1733015830592,0.39280007,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015831951,0.37352721,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015835948,0.36352721,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015836171,0.227682,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015839288,0.02,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015839501,0.02,96301.0,96300.0,9.1515415]
["bitfinex","BTCUSD",1733015840167,0.011,96301.0,96300.0,9.1515415]
["bitfinex","BTCUSD",1733015840384,0.018,96301.0,96300.0,9.1515415]
["bitfinex","BTCUSD",1733015840622,0.012,96301.0,96300.0,9.1515415]
["bitfinex","BTCUSD",1733015840851,0.005,96301.0,96300.0,9.1515415]
["bitfinex","BTCUSD",1733015841061,0.013,96301.0,96300.0,9.1515415]
["bitfinex","BTCUSD",1733015841484,0.01,96301.0,96300.0,9.1515415]
["bitfinex","BTCUSD",1733015841965,0.012,96301.0,96300.0,9.1515415]
["bitfinex","BTCUSD",1733015843853,0.012,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015845537,0.0137272,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015845749,0.13957241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015847046,0.13257241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015847258,0.14257241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015847735,0.13957241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015847969,0.15357241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015848682,0.14857241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015849157,0.13257241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015849407,0.10957241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015849636,0.11657241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015849866,0.10957241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015850104,0.12057241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015850601,0.11257241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015850854,0.12157241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015851104,0.11857241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015851350,0.12357241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015851826,0.11857241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015852057,0.10957241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015852322,0.11957241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015852811,0.11257241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015853054,0.12057241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015853288,0.11257241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015853535,0.11657241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015853793,0.12057241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015854296,0.11657241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015854544,0.11957241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015856062,0.14020989,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015856750,0.11957241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015857514,0.25787241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015857942,0.27883411,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015858376,0.27583411,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015858825,0.28183411,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015859486,0.27483411,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015860169,0.27783411,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015860383,0.27483411,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015860824,0.28383411,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015862840,0.26287241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015866049,0.27287241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015867204,0.51581006,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015867713,0.54791606,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015868135,0.45497841,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015869602,0.42287241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015876642,0.21357241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015879209,0.22357241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015879649,0.25569764,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015880208,0.21357241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015880698,0.13457241,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015883949,0.16670662,96301.0,96300.0,9.0695415]
["bitfinex","BTCUSD",1733015884193,0.16670662,96301.0,96300.0,9.06932433]
["bitfinex","BTCUSD",1733015884441,0.47340662,96301.0,96300.0,9.06932433]
["bitfinex","BTCUSD",1733015886959,0.45040662,96301.0,96300.0,9.06932433]
["bitfinex","BTCUSD",1733015890322,0.47340662,96301.0,96300.0,9.06932433]
["bitfinex","BTCUSD",1733015897232,0.57623808,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015897652,0.56594528,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015897803,0.61221461,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015898100,0.47340662,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015898292,0.61221347,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015898472,0.47340662,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015898698,0.61221347,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015899342,0.47340662,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015899762,0.61221347,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015899956,0.61221882,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015900362,0.47340662,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015900561,0.61220847,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015901160,0.45840662,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015901513,0.61220847,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015901992,0.47340662,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015902442,0.57623808,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015902653,0.61220847,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015902864,0.47340662,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015903744,0.61220847,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015904390,0.47340662,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015908627,0.61222062,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015909045,0.71505208,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015909918,0.45253808,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015910354,0.32670662,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015910572,0.33970662,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015910783,0.34970662,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015911473,0.33970662,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015911683,0.34970662,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015912825,0.44223463,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015913468,0.34970662,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015915491,0.33970662,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015915717,0.34970662,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015917472,0.44223463,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015920860,0.48823463,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015923593,0.39570662,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015924035,0.48824152,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015924658,0.39570662,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015926023,0.33970662,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015926250,0.30170662,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015926473,0.15170662,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015926713,0.15670662,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015926929,0.12457241,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015932899,0.15757241,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015933176,0.1896845,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015933412,0.15757241,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015933833,0.18968511,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015939168,0.15757241,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015939389,0.18968689,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015939602,0.15757241,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015940225,0.18968725,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015942799,0.41608725,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015943230,0.46348725,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015944063,0.47348725,96301.0,96300.0,9.04855633]
["bitfinex","BTCUSD",1733015944305,0.47348725,96301.0,96300.0,8.6314977]
["bitfinex","BTCUSD",1733015949099,0.44137241,96301.0,96300.0,8.6314977]
["bitfinex","BTCUSD",1733015949327,0.31757241,96301.0,96300.0,8.6314977]
["bitfinex","BTCUSD",1733015949614,0.30757241,96301.0,96300.0,8.6314977]
["bitfinex","BTCUSD",1733015950337,0.12457241,96301.0,96300.0,8.6314977]
["bitfinex","BTCUSD",1733015954325,0.0217272,96301.0,96300.0,8.6314977]
["bitfinex","BTCUSD",1733015955276,0.0157272,96301.0,96300.0,8.6314977]
["bitfinex","BTCUSD",1733015955812,0.0107272,96301.0,96300.0,8.6314977]
["bitfinex","BTCUSD",1733015956039,0.0177272,96301.0,96300.0,8.6314977]
["bitfinex","BTCUSD",1733015956941,0.0137272,96301.0,96300.0,8.7089977]
["bitfinex","BTCUSD",1733015957199,0.0137272,96301.0,96300.0,8.7587977]
["bitfinex","BTCUSD",1733015957408,0.0177272,96301.0,96300.0,8.7587977]
["bitfinex","BTCUSD",1733015957613,0.0107272,96301.0,96300.0,8.7587977]
["bitfinex","BTCUSD",1733015957821,0.0067272,96301.0,96300.0,8.7587977]
["bitfinex","BTCUSD",1733015958030,0.0117272,96301.0,96300.0,8.7587977]
["bitfinex","BTCUSD",1733015958243,0.0147272,96301.0,96300.0,8.7587977]
["bitfinex","BTCUSD",1733015962608,0.0147272,96301.0,96300.0,8.6314977]
["bitfinex","BTCUSD",1733015963012,0.0807,96314.0,96300.0,8.6314977]
["bitfinex","BTCUSD",1733015963013,0.00681965,96312.0,96301.0,0.0065]
["bitfinex","BTCUSD",1733015963219,0.00181965,96312.0,96304.0,0.0141]
["bitfinex","BTCUSD",1733015963428,0.00181965,96312.0,96307.0,0.207669]
["bitfinex","BTCUSD",1733015963623,0.005,96309.0,96308.0,0.09507391]
["bitfinex","BTCUSD",1733015963835,0.005,96309.0,96308.0,0.00573019]
["bitfinex","BTCUSD",1733015964232,0.00181965,96312.0,96308.0,0.00573019]
["bitfinex","BTCUSD",1733015964233,0.00681965,96312.0,96309.0,0.207664]
["bitfinex","BTCUSD",1733015964470,0.00981965,96312.0,96311.0,0.1224]
["bitfinex","BTCUSD",1733015964677,0.00481965,96312.0,96311.0,0.3318975]
["bitfinex","BTCUSD",1733015964871,0.00181965,96312.0,96311.0,0.33395032]
["bitfinex","BTCUSD",1733015966305,0.00481965,96312.0,96311.0,0.33395032]
["bitfinex","BTCUSD",1733015967098,0.00581965,96312.0,96311.0,0.33395032]
["bitfinex","BTCUSD",1733015968548,0.00581965,96312.0,96311.0,0.42718675]
["bitfinex","BTCUSD",1733015968763,0.00581965,96312.0,96311.0,0.33395032]
["bitfinex","BTCUSD",1733015969191,0.00581965,96312.0,96311.0,0.43679553]
["bitfinex","BTCUSD",1733015969400,0.00481965,96312.0,96311.0,0.58679553]
["bitfinex","BTCUSD",1733015969825,0.00481965,96312.0,96311.0,0.82288662]
["bitfinex","BTCUSD",1733015970024,0.00481965,96312.0,96311.0,0.58979553]
["bitfinex","BTCUSD",1733015970245,0.00481965,96312.0,96311.0,0.77576584]
["bitfinex","BTCUSD",1733015970461,0.00181965,96312.0,96311.0,0.77576584]
["bitfinex","BTCUSD",1733015970681,0.00181965,96312.0,96311.0,0.77276584]
["bitfinex","BTCUSD",1733015970919,0.00181965,96312.0,96311.0,0.77776584]
["bitfinex","BTCUSD",1733015971146,0.00181965,96312.0,96311.0,0.77576584]
["bitfinex","BTCUSD",1733015971400,0.00181965,96312.0,96311.0,0.58979553]
["bitfinex","BTCUSD",1733015971629,0.00281965,96312.0,96311.0,0.59579553]
["bitfinex","BTCUSD",1733015972314,0.00281965,96312.0,96311.0,0.73518508]
["bitfinex","BTCUSD",1733015972798,0.00281965,96312.0,96311.0,0.59579553]
["bitfinex","BTCUSD",1733015974715,0.00281965,96312.0,96311.0,0.68866351]
["bitfinex","BTCUSD",1733015975609,0.00281965,96312.0,96311.0,0.49295032]
["bitfinex","BTCUSD",1733015975823,0.00281965,96312.0,96311.0,0.08869032]
["bitfinex","BTCUSD",1733015976043,0.00281965,96312.0,96311.0,0.09052776]
["bitfinex","BTCUSD",1733015976477,0.00281965,96312.0,96311.0,0.08752776]
["bitfinex","BTCUSD",1733015976695,0.00281965,96312.0,96311.0,0.08952776]
["bitfinex","BTCUSD",1733015976920,0.00281965,96312.0,96311.0,0.01189032]
["bitfinex","BTCUSD",1733015977142,0.00781965,96312.0,96311.0,0.01189032]
["bitfinex","BTCUSD",1733015977356,0.00781965,96312.0,96311.0,0.00989032]
["bitfinex","BTCUSD",1733015977563,0.00781965,96312.0,96300.0,8.6275171]
["bitfinex","BTCUSD",1733015977564,0.005,96302.0,96300.0,8.6275171]
["bitfinex","BTCUSD",1733015977781,0.005,96302.0,96301.0,0.00572393]
["bitfinex","BTCUSD",1733015979057,0.005,96302.0,96301.0,0.00388625]
["bitfinex","BTCUSD",1733015980797,0.005,96302.0,96301.0,0.00572402]
["bitfinex","BTCUSD",1733015982572,0.005,96302.0,96301.0,0.00672402]
["bitfinex","BTCUSD",1733015983217,0.005,96302.0,96301.0,0.00758732]
["bitfinex","BTCUSD",1733015983859,0.005,96310.0,96302.0,0.20768]
["bitfinex","BTCUSD",1733015984085,0.00181965,96312.0,96303.0,0.00183761]
["bitfinex","BTCUSD",1733015984086,0.005,96307.0,96303.0,0.00183761]
["bitfinex","BTCUSD",1733015984317,0.005,96307.0,96304.0,0.00183767]
["bitfinex","BTCUSD",1733015984786,0.005,96307.0,96305.0,0.0038824]
["bitfinex","BTCUSD",1733015985059,0.005,96307.0,96306.0,0.00183767]
["bitfinex","BTCUSD",1733015985299,0.005,96307.0,96306.0,0.00571927]
["bitfinex","BTCUSD",1733015985543,0.007,96307.0,96306.0,0.00571927]
["bitfinex","BTCUSD",1733015985767,0.005,96307.0,96306.0,0.00571927]
["bitfinex","BTCUSD",1733015986015,0.007,96307.0,96306.0,0.00571927]
["bitfinex","BTCUSD",1733015986600,0.008,96307.0,96306.0,0.00571927]
["bitfinex","BTCUSD",1733015987643,0.01,96307.0,96306.0,0.00571927]
["bitfinex","BTCUSD",1733015989816,0.01,96307.0,96306.0,0.0038816]
["bitfinex","BTCUSD",1733015990065,0.005,96303.0,96301.0,0.0008633]
["bitfinex","BTCUSD",1733015990313,0.207671,96306.0,96301.0,0.0008633]
["bitfinex","BTCUSD",1733015990314,0.005,96302.0,96301.0,0.0008633]
["bitfinex","BTCUSD",1733015991272,0.005,96302.0,96301.0,0.00270109]
["bitfinex","BTCUSD",1733015991746,0.005,96302.0,96301.0,0.00370109]
["bitfinex","BTCUSD",1733015991987,0.005,96302.0,96301.0,0.00270109]
["bitfinex","BTCUSD",1733015992206,0.005,96302.0,96301.0,0.00370109]
["bitfinex","BTCUSD",1733015992431,0.005,96302.0,96301.0,0.00270109]
["bitfinex","BTCUSD",1733015992886,0.005,96302.0,96301.0,0.00470109]
["bitfinex","BTCUSD",1733015993117,0.005,96302.0,96301.0,0.0085966]
["bitfinex","BTCUSD",1733015993377,0.005,96302.0,96301.0,0.0075966]
["bitfinex","BTCUSD",1733015993597,0.005,96302.0,96301.0,0.0085966]
["bitfinex","BTCUSD",1733015994109,0.005,96302.0,96301.0,0.0075966]
["bitfinex","BTCUSD",1733015994357,0.005,96302.0,96301.0,0.0085966]
["bitfinex","BTCUSD",1733015994606,0.005,96302.0,96301.0,0.0075966]
["bitfinex","BTCUSD",1733015995043,0.005,96302.0,96301.0,0.00575881]
["bitfinex","BTCUSD",1733015995283,0.005,96302.0,96301.0,0.00475881]
["bitfinex","BTCUSD",1733015995495,0.005,96302.0,96301.0,0.00575881]
["bitfinex","BTCUSD",1733015995913,0.005,96302.0,96301.0,0.00475881]
["bitfinex","BTCUSD",1733015996132,0.005,96302.0,96301.0,0.00659658]
["bitfinex","BTCUSD",1733015996989,0.0808,96302.0,96301.0,0.00575881]
["bitfinex","BTCUSD",1733015998196,0.0818,96302.0,96301.0,0.00575881]
["bitfinex","BTCUSD",1733015998478,0.0808,96302.0,96301.0,0.00575881]
["bitfinex","BTCUSD",1733015998686,0.0848,96302.0,96301.0,0.00475881]
["bitfinex","BTCUSD",1733016000580,0.0868,96302.0,96301.0,0.00475881]
["bitfinex","BTCUSD",1733016002274,0.0848,96302.0,96301.0,0.00475881]
["bitfinex","BTCUSD",1733016002500,0.0868,96302.0,96301.0,0.00475881]
["bitfinex","BTCUSD",1733016002731,0.006,96302.0,96301.0,0.00475881]
["bitfinex","BTCUSD",1733016002976,0.006,96302.0,96301.0,0.00659672]
["bitfinex","BTCUSD",1733016002977,0.004,96302.0,96301.0,0.00659672]
["bitfinex","BTCUSD",1733016003201,0.004,96302.0,96301.0,0.00475881]
["bitfinex","BTCUSD",1733016003427,0.002,96302.0,96301.0,0.00475881]
["bitfinex","BTCUSD",1733016003870,0.004,96302.0,96301.0,0.00475881]
["bitfinex","BTCUSD",1733016004329,0.004,96302.0,96301.0,0.00759659]
["bitfinex","BTCUSD",1733016004560,0.004,96302.0,96301.0,0.00575881]
["bitfinex","BTCUSD",1733016005667,0.004,96302.0,96301.0,0.00675881]
["bitfinex","BTCUSD",1733016005903,0.1351,96302.0,96301.0,0.00675881]
["bitfinex","BTCUSD",1733016006134,0.1351,96302.0,96301.0,0.00575881]
["bitfinex","BTCUSD",1733016006580,0.1311,96302.0,96301.0,0.00575881]
["bitfinex","BTCUSD",1733016006799,0.1328266,96302.0,96301.0,0.00575881]
["bitfinex","BTCUSD",1733016007011,0.23567181,96302.0,96301.0,0.00575881]
["bitfinex","BTCUSD",1733016007242,0.23567181,96302.0,96301.0,0.00475881]
["bitfinex","BTCUSD",1733016007492,0.24267181,96302.0,96301.0,0.00575881]
["bitfinex","BTCUSD",1733016007954,0.23767181,96302.0,96301.0,0.00475881]
["bitfinex","BTCUSD",1733016008209,0.23767181,96302.0,96301.0,0.00575881]
["bitfinex","BTCUSD",1733016008210,0.24267181,96302.0,96301.0,0.00575881]
["bitfinex","BTCUSD",1733016008447,0.24267181,96302.0,96301.0,0.00475881]
["bitfinex","BTCUSD",1733016008726,0.24067181,96302.0,96301.0,0.00475881]
["bitfinex","BTCUSD",1733016009169,0.24367181,96302.0,96301.0,0.00475881]
["bitfinex","BTCUSD",1733016009629,0.24067181,96302.0,96301.0,0.00475881]
["bitfinex","BTCUSD",1733016009862,0.25367181,96302.0,96301.0,0.00575881]
["bitfinex","BTCUSD",1733016010105,0.23967181,96302.0,96301.0,0.00475881]
["bitfinex","BTCUSD",1733016010342,0.23967181,96302.0,96301.0,0.00575881]
["bitfinex","BTCUSD",1733016010343,0.24467181,96302.0,96301.0,0.00575881]
["bitfinex","BTCUSD",1733016010567,0.24467181,96302.0,96301.0,0.00475881]
["bitfinex","BTCUSD",1733016010851,0.25867181,96302.0,96301.0,0.00575881]
["bitfinex","BTCUSD",1733016011756,0.1558266,96302.0,96301.0,0.00575881]
["bitfinex","BTCUSD",1733016012217,0.1508266,96302.0,96301.0,0.00575881]
["bitfinex","BTCUSD",1733016012442,0.1548266,96302.0,96301.0,0.00575881]
["bitfinex","BTCUSD",1733016012919,0.0107266,96302.0,96301.0,0.00475881]
["bitfinex","BTCUSD",1733016013168,0.0197266,96302.0,96301.0,0.00575881]
["bitfinex","BTCUSD",1733016013400,0.0107266,96302.0,96301.0,0.00475881]
["bitfinex","BTCUSD",1733016013623,0.0057266,96302.0,96301.0,0.00759665]
["bitfinex","BTCUSD",1733016013857,0.0147266,96302.0,96301.0,0.00759665]
["bitfinex","BTCUSD",1733016014600,0.0057266,96302.0,96301.0,0.00659665]
["bitfinex","BTCUSD",1733016014838,0.0137266,96302.0,96301.0,0.00759665]
["bitfinex","BTCUSD",1733016015349,0.0097266,96302.0,96301.0,0.00759665]
["bitfinex","BTCUSD",1733016015900,0.0137266,96302.0,96301.0,0.00575881]
["bitfinex","BTCUSD",1733016016125,0.0017266,96302.0,96301.0,0.00659658]
["bitfinex","BTCUSD",1733016016582,0.0027266,96302.0,96301.0,0.00659658]
["bitfinex","BTCUSD",1733016017261,0.0057266,96302.0,96301.0,0.00659658]
["bitfinex","BTCUSD",1733016017723,0.0017266,96302.0,96301.0,0.00659658]
["bitfinex","BTCUSD",1733016017958,0.0027266,96302.0,96301.0,0.00659658]
["bitfinex","BTCUSD",1733016018197,0.0027266,96302.0,96301.0,0.09980444]
["bitfinex","BTCUSD",1733016019209,0.0017266,96302.0,96301.0,0.22378046]
["bitfinex","BTCUSD",1733016019457,0.0017266,96302.0,96301.0,0.08215881]
["bitfinex","BTCUSD",1733016019687,0.0017266,96302.0,96301.0,0.0839964]
["bitfinex","BTCUSD",1733016019913,0.0017266,96302.0,96301.0,0.0849964]
["bitfinex","BTCUSD",1733016020369,0.0017266,96302.0,96301.0,0.27037491]
["bitfinex","BTCUSD",1733016020602,0.0017266,96302.0,96301.0,0.31813194]
["bitfinex","BTCUSD",1733016021079,0.0017266,96302.0,96301.0,0.08515881]
["bitfinex","BTCUSD",1733016021323,0.0017266,96302.0,96301.0,0.37284159]
["bitfinex","BTCUSD",1733016021602,0.0017266,96302.0,96301.0,0.41770402]
["bitfinex","BTCUSD",1733016022086,0.0017266,96302.0,96301.0,0.42270402]
["bitfinex","BTCUSD",1733016022317,0.0017266,96302.0,96301.0,0.83250329]
["bitfinex","BTCUSD",1733016022539,0.0027266,96302.0,96301.0,0.42370402]
["bitfinex","BTCUSD",1733016022761,0.0037266,96302.0,96301.0,0.42970402]
["bitfinex","BTCUSD",1733016022985,0.0027266,96302.0,96301.0,0.42570402]
["bitfinex","BTCUSD",1733016023218,0.0027266,96302.0,96301.0,0.42970402]
["bitfinex","BTCUSD",1733016023445,0.0027266,96302.0,96301.0,0.42370402]
["bitfinex","BTCUSD",1733016023704,0.0017266,96302.0,96301.0,0.41970402]
["bitfinex","BTCUSD",1733016023951,0.0027266,96302.0,96301.0,0.42570402]
["bitfinex","BTCUSD",1733016024186,0.0017266,96302.0,96301.0,0.41970402]
["bitfinex","BTCUSD",1733016024428,0.0027266,96302.0,96301.0,0.42570402]
["bitfinex","BTCUSD",1733016025091,0.0037266,96302.0,96301.0,0.44271421]
["bitfinex","BTCUSD",1733016025771,0.0017266,96302.0,96301.0,0.43071421]
["bitfinex","BTCUSD",1733016025991,0.0037266,96302.0,96301.0,0.44471421]
["bitfinex","BTCUSD",1733016026229,0.0027266,96302.0,96301.0,0.43671421]
["bitfinex","BTCUSD",1733016026679,0.0027266,96302.0,96301.0,0.43871421]
["bitfinex","BTCUSD",1733016026908,0.0027266,96302.0,96301.0,0.43071421]
["bitfinex","BTCUSD",1733016027127,0.0047266,96302.0,96301.0,0.44471421]
["bitfinex","BTCUSD",1733016028225,0.0047266,96302.0,96301.0,0.85719748]
["bitfinex","BTCUSD",1733016028446,0.0037266,96302.0,96301.0,0.43871421]
["bitfinex","BTCUSD",1733016029139,0.0047266,96302.0,96301.0,0.44371421]
["bitfinex","BTCUSD",1733016031255,0.00054405,96302.0,96301.0,0.44371421]
["bitfinex","BTCUSD",1733016031546,0.0017266,96307.0,96306.0,0.038]
["bitfinex","BTCUSD",1733016031781,0.0017266,96307.0,96306.0,0.41748213]
["bitfinex","BTCUSD",1733016032000,0.0017266,96307.0,96306.0,0.42017759]
["bitfinex","BTCUSD",1733016032001,6e-07,96307.0,96306.0,0.42017759]
["bitfinex","BTCUSD",1733016033154,0.00100001,96312.0,96311.0,0.1628]
["bitfinex","BTCUSD",1733016033371,0.00100001,96312.0,96311.0,0.41748211]
["bitfinex","BTCUSD",1733016033612,0.00100001,96312.0,96311.0,0.83192747]
["bitfinex","BTCUSD",1733016033850,0.00100001,96312.0,96311.0,0.42016342]
["bitfinex","BTCUSD",1733016035170,0.00200001,96312.0,96311.0,0.70796587]
["bitfinex","BTCUSD",1733016035385,0.00300001,96312.0,96311.0,0.43816342]
["bitfinex","BTCUSD",1733016036469,0.00300001,96312.0,96311.0,0.71685168]
["bitfinex","BTCUSD",1733016037194,0.00300001,96312.0,96311.0,0.4491586]
["bitfinex","BTCUSD",1733016037417,0.00300001,96312.0,96311.0,0.72779287]
["bitfinex","BTCUSD",1733016037629,0.00300001,96312.0,96311.0,0.4491586]
["bitfinex","BTCUSD",1733016040940,0.00300001,96312.0,96311.0,0.72767056]
["bitfinex","BTCUSD",1733016041176,0.0017264,96326.0,96311.0,0.72767056]
["bitfinex","BTCUSD",1733016041177,0.0017264,96326.0,96324.0,0.395632]
["bitfinex","BTCUSD",1733016041418,0.00178624,96325.0,96324.0,0.49847721]
["bitfinex","BTCUSD",1733016041633,0.00178624,96325.0,96324.0,0.50298321]
["bitfinex","BTCUSD",1733016041859,0.00178624,96325.0,96324.0,0.62878321]
["bitfinex","BTCUSD",1733016042291,0.00278624,96325.0,96324.0,0.64278321]
["bitfinex","BTCUSD",1733016044258,0.00278624,96325.0,96324.0,0.65371235]
["bitfinex","BTCUSD",1733016045404,0.00278624,96325.0,96324.0,0.54868264]
["bitfinex","BTCUSD",1733016047423,0.00278624,96325.0,96324.0,0.5511131]
["bitfinex","BTCUSD",1733016048089,0.00278624,96325.0,96324.0,0.5961131]
["bitfinex","BTCUSD",1733016048338,0.00278624,96325.0,96324.0,0.6731131]
["bitfinex","BTCUSD",1733016054451,0.00278624,96325.0,96324.0,0.5511131]
["bitfinex","BTCUSD",1733016054654,0.00178624,96325.0,96324.0,0.5371131]
["bitfinex","BTCUSD",1733016054876,0.00378624,96325.0,96324.0,0.5521131]
["bitfinex","BTCUSD",1733016055131,0.00378624,96325.0,96324.0,0.5431131]
["bitfinex","BTCUSD",1733016055375,0.00178624,96325.0,96324.0,0.5371131]
["bitfinex","BTCUSD",1733016055863,0.00378624,96325.0,96324.0,0.5541131]
["bitfinex","BTCUSD",1733016056083,0.00278624,96325.0,96324.0,0.5451131]
["bitfinex","BTCUSD",1733016056315,0.00178624,96325.0,96324.0,0.5371131]
["bitfinex","BTCUSD",1733016056557,0.00278624,96325.0,96324.0,0.5461131]
["bitfinex","BTCUSD",1733016057706,0.00178624,96325.0,96324.0,0.5431131]
["bitfinex","BTCUSD",1733016057959,0.00178624,96325.0,96324.0,0.5521131]
["bitfinex","BTCUSD",1733016058214,0.00178624,96325.0,96324.0,0.5431131]
["bitfinex","BTCUSD",1733016058429,0.00178624,96325.0,96324.0,0.5371131]
["bitfinex","BTCUSD",1733016058665,0.00178624,96325.0,96324.0,0.5461131]
["bitfinex","BTCUSD",1733016058886,0.00178624,96325.0,96324.0,0.5441131]
["bitfinex","BTCUSD",1733016059865,0.00178624,96325.0,96324.0,0.5461131]
["bitfinex","BTCUSD",1733016061497,0.00278624,96325.0,96324.0,0.95522849]
["bitfinex","BTCUSD",1733016061725,0.00278624,96325.0,96324.0,0.96422849]
["bitfinex","BTCUSD",1733016062300,0.00278624,96325.0,96324.0,0.5531131]
["bitfinex","BTCUSD",1733016062550,0.00018672,96326.0,96325.0,0.188]
["bitfinex","BTCUSD",1733016062774,0.00018672,96326.0,96325.0,0.29084521]
["bitfinex","BTCUSD",1733016063018,0.00131442,96327.0,96326.0,0.395628]
["bitfinex","BTCUSD",1733016063269,0.00131442,96327.0,96326.0,0.49847321]
["bitfinex","BTCUSD",1733016063526,0.00131442,96327.0,96326.0,0.5029651]
["bitfinex","BTCUSD",1733016063748,4.2e-07,96327.0,96326.0,0.5029651]
["bitfinex","BTCUSD",1733016065183,4.2e-07,96327.0,96326.0,0.50517005]
["bitfinex","BTCUSD",1733016065679,0.0772,96356.0,96352.0,0.357572]
["bitfinex","BTCUSD",1733016065911,0.0772,96356.0,96352.0,0.73955362]
["bitfinex","BTCUSD",1733016066137,0.0772,96356.0,96352.0,0.74402216]
["bitfinex","BTCUSD",1733016066605,0.0772,96356.0,96352.0,0.46488575]
["bitfinex","BTCUSD",1733016068024,0.0487,96359.0,96352.0,0.48388575]
["bitfinex","BTCUSD",1733016068536,0.0792,96362.0,96352.0,0.48388575]
["bitfinex","BTCUSD",1733016068537,0.0792,96362.0,96352.0,0.9190481]
["bitfinex","BTCUSD",1733016068766,0.0792,96362.0,96352.0,0.50688575]
["bitfinex","BTCUSD",1733016069534,0.0487,96369.0,96352.0,0.50688575]
["bitfinex","BTCUSD",1733016069535,0.00076302,96353.0,96352.0,0.50688575]
["bitfinex","BTCUSD",1733016069768,0.00076302,96353.0,96352.0,0.50588575]
["bitfinex","BTCUSD",1733016070217,0.00076302,96353.0,96352.0,0.54114934]
["bitfinex","BTCUSD",1733016070905,0.00076302,96353.0,96352.0,0.53814934]
["bitfinex","BTCUSD",1733016071157,2e-08,96353.0,96352.0,0.68638659]
["bitfinex","BTCUSD",1733016071422,2e-08,96353.0,96352.0,0.642123]
["bitfinex","BTCUSD",1733016071672,0.0792,96375.0,96374.0,0.362524]
["bitfinex","BTCUSD",1733016071925,0.0792,96375.0,96374.0,0.46536921]
["bitfinex","BTCUSD",1733016072147,0.0792,96375.0,96374.0,0.50688649]
["bitfinex","BTCUSD",1733016073079,0.07937902,96375.0,96374.0,0.50688649]
["bitfinex","BTCUSD",1733016074006,0.00017902,96375.0,96374.0,0.50688649]
["bitfinex","BTCUSD",1733016074494,0.00017902,96375.0,96374.0,0.79277482]
["bitfinex","BTCUSD",1733016075138,0.00017902,96375.0,96374.0,0.53988649]
["bitfinex","BTCUSD",1733016075151,0.00017902,96375.0,96374.0,0.53288649]
["bitfinex","BTCUSD",1733016075379,0.00017902,96375.0,96374.0,0.54788649]
["bitfinex","BTCUSD",1733016075620,0.00017902,96375.0,96374.0,0.92741896]
["bitfinex","BTCUSD",1733016075876,0.00017902,96375.0,96374.0,0.51562291]
["bitfinex","BTCUSD",1733016076127,0.00190522,96375.0,96374.0,0.51562291]
["bitfinex","BTCUSD",1733016076790,0.00190522,96375.0,96374.0,0.51262291]
["bitfinex","BTCUSD",1733016076995,0.00190522,96375.0,96374.0,0.50462291]
["bitfinex","BTCUSD",1733016077442,0.00190522,96375.0,96374.0,0.51262291]
["bitfinex","BTCUSD",1733016079379,0.00190522,96375.0,96374.0,0.92441896]
["bitfinex","BTCUSD",1733016079621,0.00190522,96375.0,96374.0,0.51262291]
["bitfinex","BTCUSD",1733016079845,0.00190522,96375.0,96374.0,0.5266722]
["bitfinex","BTCUSD",1733016080069,0.00190522,96375.0,96374.0,0.5186722]
["bitfinex","BTCUSD",1733016080282,0.00190522,96375.0,96374.0,0.5156722]
["bitfinex","BTCUSD",1733016080496,0.00190522,96375.0,96374.0,0.5246722]
["bitfinex","BTCUSD",1733016080710,0.00190522,96375.0,96374.0,0.5306722]
["bitfinex","BTCUSD",1733016083728,0.00190522,96375.0,96374.0,0.52886503]
["bitfinex","BTCUSD",1733016085542,0.00190522,96375.0,96374.0,0.57037703]
["bitfinex","BTCUSD",1733016085778,0.00190522,96375.0,96374.0,0.56437703]
["bitfinex","BTCUSD",1733016086017,0.00190522,96375.0,96374.0,0.57037703]
["bitfinex","BTCUSD",1733016086256,0.00190522,96375.0,96374.0,0.56137703]
["bitfinex","BTCUSD",1733016086487,0.00190522,96375.0,96374.0,0.57037703]
["bitfinex","BTCUSD",1733016086934,0.00190522,96375.0,96374.0,0.98217308]
["bitfinex","BTCUSD",1733016087148,0.00190522,96375.0,96374.0,0.5721842]
["bitfinex","BTCUSD",1733016087404,0.00190522,96375.0,96374.0,0.97382729]
["bitfinex","BTCUSD",1733016087836,0.00190522,96375.0,96374.0,0.97680178]
["bitfinex","BTCUSD",1733016088056,9.805e-05,96375.0,96374.0,0.56437703]
["bitfinex","BTCUSD",1733016088714,0.1316,96394.0,96393.0,0.362483]
["bitfinex","BTCUSD",1733016088937,0.1316,96394.0,96393.0,0.46532821]
["bitfinex","BTCUSD",1733016089151,0.1316,96394.0,96393.0,0.65510787]
["bitfinex","BTCUSD",1733016089367,0.1316,96394.0,96393.0,0.6551084]
["bitfinex","BTCUSD",1733016089808,0.1316,96394.0,96393.0,0.49273575]
["bitfinex","BTCUSD",1733016090249,0.1316,96394.0,96393.0,0.49773575]
["bitfinex","BTCUSD",1733016090671,0.1316,96394.0,96393.0,0.72944903]
["bitfinex","BTCUSD",1733016092313,0.0829,96394.0,96393.0,0.72940413]
["bitfinex","BTCUSD",1733016092912,0.0829,96394.0,96393.0,0.73940413]
["bitfinex","BTCUSD",1733016093119,0.0829,96394.0,96393.0,0.50773575]
["bitfinex","BTCUSD",1733016093510,0.0017298,96398.0,96397.0,0.005]
["bitfinex","BTCUSD",1733016093724,0.0017298,96398.0,96397.0,0.28708217]
["bitfinex","BTCUSD",1733016093950,0.0017298,96398.0,96397.0,0.29524658]
["bitfinex","BTCUSD",1733016094665,0.0017298,96398.0,96397.0,0.29824658]
["bitfinex","BTCUSD",1733016095119,0.0017298,96398.0,96397.0,0.29524658]
["bitfinex","BTCUSD",1733016095342,0.0017298,96398.0,96397.0,0.29024658]
["bitfinex","BTCUSD",1733016095999,0.0017298,96398.0,96397.0,0.29153726]
["bitfinex","BTCUSD",1733016096446,0.0017298,96398.0,96397.0,0.30153726]
["bitfinex","BTCUSD",1733016096900,0.0017298,96398.0,96397.0,0.30053726]
["bitfinex","BTCUSD",1733016097354,0.0017298,96398.0,96397.0,0.30553726]
["bitfinex","BTCUSD",1733016100050,0.0017298,96398.0,96397.0,0.58345409]
["bitfinex","BTCUSD",1733016101403,0.0017298,96398.0,96397.0,0.30553726]
["bitfinex","BTCUSD",1733016101637,0.0017298,96398.0,96397.0,0.58352451]
["bitfinex","BTCUSD",1733016102316,0.0017298,96398.0,96397.0,0.30553726]
["bitfinex","BTCUSD",1733016104484,0.0469,96413.0,96397.0,0.30553726]
["bitfinex","BTCUSD",1733016104485,0.08,96417.0,96403.0,0.033]
["bitfinex","BTCUSD",1733016104706,0.08,96417.0,96403.0,0.29074754]
["bitfinex","BTCUSD",1733016104925,6e-07,96404.0,96403.0,0.29022833]
["bitfinex","BTCUSD",1733016105388,0.1289264,96422.0,96403.0,0.29022833]
["bitfinex","BTCUSD",1733016105389,0.0017264,96422.0,96421.0,0.390423]
["bitfinex","BTCUSD",1733016105634,0.00232316,96422.0,96421.0,0.49326821]
["bitfinex","BTCUSD",1733016105859,0.00232316,96422.0,96421.0,0.90844833]
["bitfinex","BTCUSD",1733016106529,0.00232316,96422.0,96421.0,0.49763583]
["bitfinex","BTCUSD",1733016106753,0.00232316,96422.0,96421.0,0.94147068]
["bitfinex","BTCUSD",1733016107041,0.00232316,96422.0,96421.0,0.50363583]
["bitfinex","BTCUSD",1733016107252,0.00232316,96422.0,96421.0,0.51826339]
["bitfinex","BTCUSD",1733016107482,0.00232316,96422.0,96421.0,0.52126339]
["bitfinex","BTCUSD",1733016107699,0.00232316,96422.0,96421.0,0.52826339]
["bitfinex","BTCUSD",1733016108141,0.12782316,96422.0,96421.0,0.48592619]
["bitfinex","BTCUSD",1733016109262,0.12782316,96422.0,96421.0,0.76412093]
["bitfinex","BTCUSD",1733016109496,0.12782316,96422.0,96421.0,0.48592619]
["bitfinex","BTCUSD",1733016111508,0.12782316,96422.0,96421.0,0.4969974]
["bitfinex","BTCUSD",1733016114916,0.12782316,96422.0,96421.0,0.4939974]
["bitfinex","BTCUSD",1733016115623,0.08182316,96422.0,96421.0,0.4939974]
["bitfinex","BTCUSD",1733016116084,0.08182316,96422.0,96421.0,0.5029974]
["bitfinex","BTCUSD",1733016116300,0.08182316,96422.0,96421.0,0.4869974]
["bitfinex","BTCUSD",1733016116512,0.08182316,96422.0,96421.0,0.4969974]
["bitfinex","BTCUSD",1733016116726,0.08182316,96422.0,96421.0,0.4899974]
["bitfinex","BTCUSD",1733016117181,0.08182316,96422.0,96421.0,0.4949974]
["bitfinex","BTCUSD",1733016117435,0.08182316,96422.0,96421.0,0.4899974]
["bitfinex","BTCUSD",1733016117865,0.08182316,96422.0,96421.0,0.4869974]
["bitfinex","BTCUSD",1733016118576,0.08182316,96422.0,96421.0,0.4939974]
["bitfinex","BTCUSD",1733016118789,0.07682316,96422.0,96421.0,0.4939974]
["bitfinex","BTCUSD",1733016119006,0.07682316,96422.0,96421.0,0.5029974]
["bitfinex","BTCUSD",1733016120366,0.12242316,96422.0,96421.0,0.4929974]
["bitfinex","BTCUSD",1733016120610,0.12242316,96422.0,96421.0,0.5029974]
["bitfinex","BTCUSD",1733016121559,0.12242316,96422.0,96421.0,0.4929974]
["bitfinex","BTCUSD",1733016122315,0.12242316,96422.0,96421.0,0.1355744]
["bitfinex","BTCUSD",1733016122766,0.12242316,96422.0,96421.0,0.26081188]
["bitfinex","BTCUSD",1733016122987,0.12242316,96422.0,96421.0,0.1195744]
["bitfinex","BTCUSD",1733016123202,0.12242316,96422.0,96421.0,0.31826539]
["bitfinex","BTCUSD",1733016123448,0.12414776,96422.0,96421.0,0.45842991]
["bitfinex","BTCUSD",1733016123684,0.12414776,96422.0,96421.0,0.2785744]
["bitfinex","BTCUSD",1733016123913,0.12414776,96422.0,96421.0,0.41199323]
["bitfinex","BTCUSD",1733016124126,0.12414776,96422.0,96421.0,0.41199348]
["bitfinex","BTCUSD",1733016124361,0.12414776,96422.0,96421.0,0.41199351]
["bitfinex","BTCUSD",1733016125089,0.12414776,96422.0,96421.0,0.2695744]
["bitfinex","BTCUSD",1733016125321,0.12414776,96422.0,96421.0,0.2795744]
["bitfinex","BTCUSD",1733016125543,0.12414776,96422.0,96421.0,0.41902713]
["bitfinex","BTCUSD",1733016125779,0.12414776,96422.0,96421.0,0.40902713]
["bitfinex","BTCUSD",1733016126020,0.12414776,96422.0,96421.0,0.41502713]
["bitfinex","BTCUSD",1733016126233,0.12414776,96422.0,96421.0,0.2785744]
["bitfinex","BTCUSD",1733016127520,0.12414776,96422.0,96421.0,0.37156859]
["bitfinex","BTCUSD",1733016127969,0.12414776,96422.0,96421.0,0.2785744]
["bitfinex","BTCUSD",1733016128876,0.12414776,96422.0,96421.0,0.01465798]
["bitfinex","BTCUSD",1733016129346,0.12414776,96422.0,96421.0,0.01029036]
["bitfinex","BTCUSD",1733016129347,0.13414776,96422.0,96421.0,0.01029036]
["bitfinex","BTCUSD",1733016130011,0.13414776,96422.0,96421.0,0.00729036]
["bitfinex","BTCUSD",1733016130232,0.13414776,96422.0,96421.0,0.00129036]
["bitfinex","BTCUSD",1733016130686,0.13414776,96422.0,96421.0,0.00329036]
["bitfinex","BTCUSD",1733016130942,0.13414776,96422.0,96421.0,0.00129036]
["bitfinex","BTCUSD",1733016131399,0.13414776,96422.0,96421.0,0.00329036]
["bitfinex","BTCUSD",1733016131910,0.13414776,96422.0,96421.0,0.00129036]
["bitfinex","BTCUSD",1733016132128,0.13514776,96422.0,96421.0,0.00129036]
["bitfinex","BTCUSD",1733016132797,0.13614776,96422.0,96421.0,0.00129036]
["bitfinex","BTCUSD",1733016135240,0.13614776,96422.0,96421.0,0.00215256]
["bitfinex","BTCUSD",1733016138152,0.12614776,96422.0,96421.0,0.00215256]
["bitfinex","BTCUSD",1733016138607,0.12614776,96422.0,96421.0,0.00651707]
["bitfinex","BTCUSD",1733016139110,0.12514776,96422.0,96421.0,0.00651707]
["bitfinex","BTCUSD",1733016139345,0.12614776,96422.0,96421.0,0.00651707]
["bitfinex","BTCUSD",1733016139992,0.12414776,96422.0,96421.0,0.00651707]
["bitfinex","BTCUSD",1733016140212,0.12514776,96422.0,96421.0,0.00651707]
["bitfinex","BTCUSD",1733016140671,0.12414776,96422.0,96421.0,0.00651707]
["bitfinex","BTCUSD",1733016140906,0.12514776,96422.0,96421.0,0.00651707]
["bitfinex","BTCUSD",1733016141358,0.12614776,96422.0,96421.0,0.00651707]
["bitfinex","BTCUSD",1733016141588,0.12614776,96422.0,96421.0,0.21394007]
["bitfinex","BTCUSD",1733016142024,0.12614776,96422.0,96421.0,0.01780522]
["bitfinex","BTCUSD",1733016142234,0.12614776,96422.0,96421.0,0.16780522]
["bitfinex","BTCUSD",1733016142691,0.07954776,96422.0,96421.0,0.27248596]
["bitfinex","BTCUSD",1733016142919,0.08054776,96422.0,96421.0,0.41016814]
["bitfinex","BTCUSD",1733016143133,0.08054776,96422.0,96421.0,0.27065043]
["bitfinex","BTCUSD",1733016143582,0.07954776,96422.0,96421.0,0.45667116]
["bitfinex","BTCUSD",1733016143799,0.08054776,96422.0,96421.0,0.41016911]
["bitfinex","BTCUSD",1733016144089,0.07954776,96422.0,96421.0,0.27065043]
["bitfinex","BTCUSD",1733016144328,0.07854776,96422.0,96421.0,0.27065043]
["bitfinex","BTCUSD",1733016144551,0.07854776,96422.0,96421.0,0.01780522]
["bitfinex","BTCUSD",1733016144789,0.12524776,96422.0,96421.0,0.00651707]
["bitfinex","BTCUSD",1733016145245,0.12424776,96422.0,96421.0,0.00215256]
["bitfinex","BTCUSD",1733016145470,0.12524776,96422.0,96421.0,0.00215256]
["bitfinex","BTCUSD",1733016145926,0.12424776,96422.0,96421.0,0.00215256]
["bitfinex","BTCUSD",1733016146396,0.12524776,96422.0,96421.0,0.00215256]
["bitfinex","BTCUSD",1733016146646,0.12624776,96422.0,96421.0,0.00215256]
["bitfinex","BTCUSD",1733016146876,0.12524776,96422.0,96421.0,0.00215256]
["bitfinex","BTCUSD",1733016147127,0.12624776,96422.0,96421.0,0.00215256]
["bitfinex","BTCUSD",1733016148066,0.12624776,96422.0,96421.0,0.00651856]
["bitfinex","BTCUSD",1733016148525,0.13624776,96422.0,96421.0,0.00651856]
["bitfinex","BTCUSD",1733016148994,0.13624776,96422.0,96421.0,0.00215256]
["bitfinex","BTCUSD",1733016163835,0.23909297,96422.0,96421.0,0.00215256]
["bitfinex","BTCUSD",1733016165221,0.23809297,96422.0,96421.0,0.00215256]
["bitfinex","BTCUSD",1733016165482,0.23909297,96422.0,96421.0,0.00215256]
["bitfinex","BTCUSD",1733016165933,0.23809297,96422.0,96421.0,0.00215256]
["bitfinex","BTCUSD",1733016166425,0.24009297,96422.0,96421.0,0.00215256]
["bitfinex","BTCUSD",1733016166669,0.23009297,96422.0,96421.0,0.00215256]
["bitfinex","BTCUSD",1733016166921,0.24009297,96422.0,96421.0,0.00215256]
["bitfinex","BTCUSD",1733016167158,0.13724776,96422.0,96421.0,0.00215256]
["bitfinex","BTCUSD",1733016172754,0.0047246,96422.0,96421.0,0.00215256]
["bitfinex","BTCUSD",1733016173228,0.0047246,96422.0,96421.0,0.10683321]
["bitfinex","BTCUSD",1733016173439,0.0047246,96422.0,96421.0,0.11120494]
["bitfinex","BTCUSD",1733016173655,0.0027246,96422.0,96421.0,0.11120494]
["bitfinex","BTCUSD",1733016173965,0.0037246,96422.0,96421.0,0.11120494]
["bitfinex","BTCUSD",1733016174176,0.0057246,96422.0,96421.0,0.11120494]
["bitfinex","BTCUSD",1733016174389,0.0067246,96422.0,96421.0,0.11120494]
["bitfinex","BTCUSD",1733016174855,0.0047246,96422.0,96421.0,0.25094106]
["bitfinex","BTCUSD",1733016175090,0.0057246,96422.0,96421.0,0.24910562]
["bitfinex","BTCUSD",1733016176167,0.0057246,96422.0,96421.0,0.15347562]
["bitfinex","BTCUSD",1733016176393,0.0057246,96422.0,96421.0,0.14594329]
["bitfinex","BTCUSD",1733016177422,0.0057246,96422.0,96421.0,0.00620717]
["bitfinex","BTCUSD",1733016177863,0.0057246,96422.0,96421.0,0.14593295]
["bitfinex","BTCUSD",1733016178267,0.0057246,96422.0,96421.0,0.00620717]
["bitfinex","BTCUSD",1733016179832,0.0057246,96422.0,96421.0,0.00731042]
["bitfinex","BTCUSD",1733016180742,0.0057246,96422.0,96421.0,0.00547498]
["bitfinex","BTCUSD",1733016181406,0.0057246,96422.0,96421.0,0.00731042]
["bitfinex","BTCUSD",1733016181657,0.0057246,96422.0,96421.0,0.00817262]
["bitfinex","BTCUSD",1733016182295,0.0057246,96422.0,96421.0,0.1478984]
["bitfinex","BTCUSD",1733016182514,0.0057246,96422.0,96421.0,0.00817262]
["bitfinex","BTCUSD",1733016183158,0.0057246,96422.0,96421.0,0.24104892]
["bitfinex","BTCUSD",1733016183411,0.0057246,96422.0,96421.0,0.23921348]
["bitfinex","BTCUSD",1733016183643,0.0057246,96422.0,96421.0,0.10918239]
["bitfinex","BTCUSD",1733016183874,0.0027246,96422.0,96421.0,0.39291774]
["bitfinex","BTCUSD",1733016184128,0.0017246,96422.0,96421.0,0.39108239]
["bitfinex","BTCUSD",1733016184397,0.0027246,96422.0,96421.0,0.41408239]
["bitfinex","BTCUSD",1733016184619,0.0027246,96422.0,96421.0,0.42408239]
["bitfinex","BTCUSD",1733016184836,0.0027246,96422.0,96421.0,0.42808239]
["bitfinex","BTCUSD",1733016185058,0.0017246,96422.0,96421.0,0.42808239]
["bitfinex","BTCUSD",1733016186906,0.0017246,96422.0,96421.0,0.42408239]
["bitfinex","BTCUSD",1733016187113,0.0017246,96422.0,96421.0,0.43308239]
["bitfinex","BTCUSD",1733016187320,0.0017246,96422.0,96421.0,0.43408239]
["bitfinex","BTCUSD",1733016187544,0.0017246,96422.0,96421.0,0.42508239]
["bitfinex","BTCUSD",1733016187753,0.0017246,96422.0,96421.0,0.43308239]
["bitfinex","BTCUSD",1733016188214,6e-07,96422.0,96421.0,0.44008239]
["bitfinex","BTCUSD",1733016188837,6e-07,96422.0,96421.0,0.46065322]
["bitfinex","BTCUSD",1733016190174,0.0002,96449.0,96445.0,0.01]
["bitfinex","BTCUSD",1733016190413,0.00037894,96449.0,96448.0,0.28930765]
["bitfinex","BTCUSD",1733016190638,0.00037894,96449.0,96448.0,0.25394815]
["bitfinex","BTCUSD",1733016190883,0.00037894,96449.0,96448.0,0.25827972]
["bitfinex","BTCUSD",1733016191558,0.00037894,96449.0,96448.0,0.35108606]
["bitfinex","BTCUSD",1733016191683,0.00037894,96449.0,96448.0,0.55845106]
["bitfinex","BTCUSD",1733016191923,0.00037894,96449.0,96448.0,0.55945106]
["bitfinex","BTCUSD",1733016192596,0.00037894,96449.0,96448.0,0.46664472]
["bitfinex","BTCUSD",1733016193076,0.00037894,96449.0,96448.0,0.48964472]
["bitfinex","BTCUSD",1733016193301,0.00037894,96449.0,96448.0,0.62604472]
["bitfinex","BTCUSD",1733016193759,0.00037894,96449.0,96448.0,0.63724282]
["bitfinex","BTCUSD",1733016193954,0.00037894,96449.0,96448.0,0.86942841]
["bitfinex","BTCUSD",1733016194197,0.00037894,96449.0,96448.0,0.87142841]
["bitfinex","BTCUSD",1733016194405,0.00037894,96449.0,96448.0,0.64824282]
["bitfinex","BTCUSD",1733016194616,0.00037894,96449.0,96448.0,0.64524282]
["bitfinex","BTCUSD",1733016195213,0.00037894,96449.0,96448.0,0.88295472]
["bitfinex","BTCUSD",1733016195433,0.00037894,96449.0,96448.0,0.83660542]
["bitfinex","BTCUSD",1733016195670,0.00037894,96449.0,96448.0,0.64004472]
["bitfinex","BTCUSD",1733016196170,0.00037894,96449.0,96448.0,0.63104472]
["bitfinex","BTCUSD",1733016196627,0.00037894,96449.0,96448.0,0.63404472]
["bitfinex","BTCUSD",1733016196855,0.00037894,96449.0,96448.0,0.64104472]
["bitfinex","BTCUSD",1733016197591,0.00037894,96449.0,96448.0,0.87252173]
["bitfinex","BTCUSD",1733016198044,0.00037894,96449.0,96448.0,0.64104472]
["bitfinex","BTCUSD",1733016198715,0.00037894,96449.0,96448.0,0.87245713]
["bitfinex","BTCUSD",1733016198936,0.00037894,96449.0,96448.0,0.64104472]
["bitfinex","BTCUSD",1733016200684,0.00037894,96449.0,96448.0,0.63404472]
["bitfinex","BTCUSD",1733016201010,0.00037894,96449.0,96448.0,0.63204472]
["bitfinex","BTCUSD",1733016201308,0.00037894,96449.0,96448.0,0.64104472]
["bitfinex","BTCUSD",1733016202905,0.00037894,96449.0,96448.0,0.63404472]
["bitfinex","BTCUSD",1733016203124,0.00037894,96449.0,96448.0,0.91152797]
["bitfinex","BTCUSD",1733016203343,0.00037894,96449.0,96448.0,0.62804472]
["bitfinex","BTCUSD",1733016203805,0.00037894,96449.0,96448.0,0.62504472]
["bitfinex","BTCUSD",1733016204088,0.00037894,96449.0,96448.0,0.63204472]
["bitfinex","BTCUSD",1733016204311,0.00137894,96449.0,96448.0,0.63204472]
["bitfinex","BTCUSD",1733016204524,0.00137894,96449.0,96448.0,0.90252797]
["bitfinex","BTCUSD",1733016204749,0.00310554,96449.0,96448.0,0.62504472]
["bitfinex","BTCUSD",1733016204992,0.00310554,96449.0,96448.0,0.90252797]
["bitfinex","BTCUSD",1733016205183,0.00310554,96449.0,96448.0,0.62504472]
["bitfinex","BTCUSD",1733016209041,7.4e-07,96450.0,96449.0,0.3077]
["bitfinex","BTCUSD",1733016209262,7.4e-07,96450.0,96449.0,0.41538753]
["bitfinex","BTCUSD",1733016209482,7.4e-07,96450.0,96449.0,0.41966709]
["bitfinex","BTCUSD",1733016210528,7.4e-07,96450.0,96449.0,0.82959283]
["bitfinex","BTCUSD",1733016211021,7.4e-07,96450.0,96449.0,0.41966709]
["bitfinex","BTCUSD",1733016212961,0.0833,96489.0,96468.0,0.01]
["bitfinex","BTCUSD",1733016213214,0.0833,96489.0,96468.0,0.49316721]
["bitfinex","BTCUSD",1733016213444,0.0833,96489.0,96468.0,0.49742553]
["bitfinex","BTCUSD",1733016214361,0.0833,96489.0,96468.0,0.50642553]
["bitfinex","BTCUSD",1733016215507,0.0833,96489.0,96468.0,0.78370427]
["bitfinex","BTCUSD",1733016215967,0.0833,96489.0,96468.0,0.78870427]
["bitfinex","BTCUSD",1733016216489,0.0833,96489.0,96468.0,0.51142553]
["bitfinex","BTCUSD",1733016216994,0.0833,96489.0,96468.0,0.78885051]
["bitfinex","BTCUSD",1733016217217,0.0833,96489.0,96468.0,0.51142553]
["bitfinex","BTCUSD",1733016223494,0.0833,96489.0,96468.0,0.52266117]
["bitfinex","BTCUSD",1733016224404,0.0833,96489.0,96468.0,0.51766117]
["bitfinex","BTCUSD",1733016224636,0.0833,96489.0,96468.0,0.92787131]
["bitfinex","BTCUSD",1733016224871,0.0833,96489.0,96468.0,0.93287131]
["bitfinex","BTCUSD",1733016225115,0.0833,96489.0,96468.0,0.52266117]
["bitfinex","BTCUSD",1733016225347,0.0755,96472.0,96468.0,0.9330074]
["bitfinex","BTCUSD",1733016225561,0.0755,96472.0,96468.0,0.51366117]
["bitfinex","BTCUSD",1733016225820,0.0755,96472.0,96468.0,0.52266117]
["bitfinex","BTCUSD",1733016226039,0.0755,96472.0,96468.0,0.51766117]
["bitfinex","BTCUSD",1733016226260,0.0755,96472.0,96468.0,0.52566117]
["bitfinex","BTCUSD",1733016226810,0.0755,96472.0,96468.0,0.50866117]
["bitfinex","BTCUSD",1733016227050,0.0755,96472.0,96468.0,0.51766117]
["bitfinex","BTCUSD",1733016227285,0.0755,96472.0,96468.0,0.51166117]
["bitfinex","BTCUSD",1733016227521,0.0755,96472.0,96468.0,0.51766117]
["bitfinex","BTCUSD",1733016228010,0.0755,96472.0,96468.0,0.52566117]
["bitfinex","BTCUSD",1733016228469,0.0019262,96469.0,96468.0,0.52566117]
["bitfinex","BTCUSD",1733016228950,0.0019262,96469.0,96468.0,0.51666117]
["bitfinex","BTCUSD",1733016229196,0.0019262,96469.0,96468.0,0.51766117]
["bitfinex","BTCUSD",1733016229461,0.0019262,96469.0,96468.0,0.9190074]
["bitfinex","BTCUSD",1733016229706,0.0019262,96469.0,96468.0,0.52066117]
["bitfinex","BTCUSD",1733016229957,0.0019262,96469.0,96468.0,0.51666117]
["bitfinex","BTCUSD",1733016230381,0.0019262,96469.0,96468.0,0.52366117]
["bitfinex","BTCUSD",1733016230633,0.0019262,96469.0,96468.0,0.51566117]
["bitfinex","BTCUSD",1733016230855,0.0019262,96469.0,96468.0,0.51866117]
["bitfinex","BTCUSD",1733016232056,0.0019262,96469.0,96468.0,0.51166117]
["bitfinex","BTCUSD",1733016232522,0.0019262,96469.0,96468.0,0.50866117]
["bitfinex","BTCUSD",1733016233488,0.0019262,96469.0,96468.0,0.50966117]
["bitfinex","BTCUSD",1733016235337,0.0757,96489.0,96488.0,0.357279]
["bitfinex","BTCUSD",1733016235630,0.0757,96489.0,96488.0,0.48312421]
["bitfinex","BTCUSD",1733016235861,0.0757,96489.0,96488.0,0.4872595]
["bitfinex","BTCUSD",1733016236106,0.0757,96489.0,96488.0,0.5287265]
["bitfinex","BTCUSD",1733016236561,0.07587881,96489.0,96488.0,0.5287265]
["bitfinex","BTCUSD",1733016236796,0.07587881,96489.0,96488.0,0.5377265]
["bitfinex","BTCUSD",1733016237017,0.00037881,96489.0,96488.0,0.5377265]
["bitfinex","BTCUSD",1733016237511,0.00037881,96489.0,96488.0,0.5437265]
["bitfinex","BTCUSD",1733016240513,0.00210501,96489.0,96488.0,0.5437265]
["bitfinex","BTCUSD",1733016241335,0.00210501,96489.0,96488.0,0.55459474]
["bitfinex","BTCUSD",1733016242977,0.12610501,96489.0,96488.0,0.55459474]
["bitfinex","BTCUSD",1733016251919,0.0048233,96517.0,96513.0,0.01]
["bitfinex","BTCUSD",1733016252146,0.0823233,96517.0,96516.0,0.46006421]
["bitfinex","BTCUSD",1733016252379,0.08238288,96517.0,96516.0,0.46006421]
["bitfinex","BTCUSD",1733016252596,0.08238288,96517.0,96516.0,0.46417444]
["bitfinex","BTCUSD",1733016252808,0.08238288,96517.0,96516.0,0.876238]
["bitfinex","BTCUSD",1733016253499,0.08238288,96517.0,96516.0,0.47217444]
["bitfinex","BTCUSD",1733016253753,0.08238288,96517.0,96516.0,0.46417444]
["bitfinex","BTCUSD",1733016254113,0.00488288,96517.0,96516.0,0.46417444]
["bitfinex","BTCUSD",1733016254345,0.00488288,96517.0,96516.0,0.90784128]
["bitfinex","BTCUSD",1733016254541,0.00488288,96517.0,96516.0,0.4960134]
["bitfinex","BTCUSD",1733016255582,0.00488288,96517.0,96516.0,0.5040134]
["bitfinex","BTCUSD",1733016257262,0.00488288,96517.0,96516.0,0.51514088]
["bitfinex","BTCUSD",1733016257906,0.00488288,96517.0,96516.0,0.48730192]
["bitfinex","BTCUSD",1733016258717,0.00488288,96517.0,96516.0,0.28008292]
["bitfinex","BTCUSD",1733016258944,0.00488288,96517.0,96516.0,0.55877275]
["bitfinex","BTCUSD",1733016259367,0.00488288,96517.0,96516.0,0.55873644]
["bitfinex","BTCUSD",1733016259583,0.00488288,96517.0,96516.0,0.76595544]
["bitfinex","BTCUSD",1733016260483,0.00488288,96517.0,96516.0,0.48730192]
["bitfinex","BTCUSD",1733016261373,0.00488288,96517.0,96516.0,0.49113828]
["bitfinex","BTCUSD",1733016265382,0.00660808,96517.0,96516.0,0.49113828]
["bitfinex","BTCUSD",1733016266468,0.00660808,96517.0,96516.0,0.4800108]
["bitfinex","BTCUSD",1733016268022,0.00660808,96517.0,96516.0,0.49084756]
["bitfinex","BTCUSD",1733016270107,0.12950808,96517.0,96516.0,0.13362856]
["bitfinex","BTCUSD",1733016270339,0.12950808,96517.0,96516.0,0.01994659]
["bitfinex","BTCUSD",1733016270992,0.13950808,96517.0,96516.0,0.01583636]
["bitfinex","BTCUSD",1733016271211,0.340132,96510.0,96509.0,0.0008626]
["bitfinex","BTCUSD",1733016271943,0.1329,96510.0,96509.0,0.0008626]
["bitfinex","BTCUSD",1733016272169,0.1229,96510.0,96509.0,0.0008626]
["bitfinex","BTCUSD",1733016272391,0.1229,96510.0,96509.0,0.0028626]
["bitfinex","BTCUSD",1733016272608,0.1229,96510.0,96509.0,0.0008626]
["bitfinex","BTCUSD",1733016273032,0.1229,96510.0,96509.0,0.00496419]
["bitfinex","BTCUSD",1733016273247,0.1229,96510.0,96509.0,0.0008626]
["bitfinex","BTCUSD",1733016273460,0.1249,96510.0,96509.0,0.00596419]
["bitfinex","BTCUSD",1733016273692,0.1249,96510.0,96509.0,0.0018626]
["bitfinex","BTCUSD",1733016273938,0.1249,96510.0,96509.0,0.00596419]
["bitfinex","BTCUSD",1733016274123,0.1249,96510.0,96509.0,0.00496419]
["bitfinex","BTCUSD",1733016274804,0.1229,96510.0,96509.0,0.00496419]
["bitfinex","BTCUSD",1733016275030,0.1229,96510.0,96509.0,0.00696419]
["bitfinex","BTCUSD",1733016275243,0.1229,96510.0,96509.0,0.00496419]
["bitfinex","BTCUSD",1733016275695,0.1229,96510.0,96509.0,0.00696419]
["bitfinex","BTCUSD",1733016277568,0.1229,96510.0,96509.0,0.1098094]
["bitfinex","BTCUSD",1733016277981,0.1229,96510.0,96509.0,0.00696419]
["bitfinex","BTCUSD",1733016279312,0.1229,96510.0,96509.0,0.09987582]
["bitfinex","BTCUSD",1733016279741,0.1229,96510.0,96509.0,0.00696419]
["bitfinex","BTCUSD",1733016280151,0.1229,96510.0,96509.0,0.09987953]
["bitfinex","BTCUSD",1733016280756,0.1229,96510.0,96509.0,0.09988247]
["bitfinex","BTCUSD",1733016280964,0.1229,96510.0,96509.0,0.00696419]
["bitfinex","BTCUSD",1733016281179,0.1229,96510.0,96509.0,0.00496419]
["bitfinex","BTCUSD",1733016281615,0.1229,96510.0,96509.0,0.0008626]
["bitfinex","BTCUSD",1733016282286,0.1229,96510.0,96509.0,0.0028626]
["bitfinex","BTCUSD",1733016282730,0.1229,96510.0,96509.0,0.0038626]
["bitfinex","BTCUSD",1733016302252,0.1229,96510.0,96509.0,0.00772238]
["bitfinex","BTCUSD",1733016302503,0.1229,96510.0,96509.0,0.0038626]
["bitfinex","BTCUSD",1733016307599,0.1229,96510.0,96509.0,0.00772255]
["bitfinex","BTCUSD",1733016311085,0.1329,96510.0,96509.0,0.00772255]
["bitfinex","BTCUSD",1733016311772,0.1329,96510.0,96509.0,0.0038626]
["bitfinex","BTCUSD",1733016311993,0.1329,96510.0,96509.0,0.0028626]
["bitfinex","BTCUSD",1733016312517,0.1349,96510.0,96509.0,0.0008626]
["bitfinex","BTCUSD",1733016312741,0.1379,96510.0,96509.0,0.0008626]
["bitfinex","BTCUSD",1733016313954,0.1379,96510.0,96509.0,0.00472398]
["bitfinex","BTCUSD",1733016314176,0.1379,96510.0,96509.0,0.0008626]
["bitfinex","BTCUSD",1733016314406,0.1379,96510.0,96509.0,0.00472398]
["bitfinex","BTCUSD",1733016314643,0.1379,96510.0,96509.0,0.0008626]
["bitfinex","BTCUSD",1733016314877,0.1379,96510.0,96509.0,0.00472398]
["bitfinex","BTCUSD",1733016315114,0.1379,96510.0,96509.0,0.0008626]
["bitfinex","BTCUSD",1733016315355,0.1379,96510.0,96509.0,0.00472398]
["bitfinex","BTCUSD",1733016315594,0.1379,96510.0,96509.0,0.0008626]
["bitfinex","BTCUSD",1733016315814,0.1379,96510.0,96509.0,0.00472398]
["bitfinex","BTCUSD",1733016317071,0.345132,96510.0,96509.0,0.00472398]
["bitfinex","BTCUSD",1733016320113,0.1279,96510.0,96509.0,0.00472398]
["bitfinex","BTCUSD",1733016320344,0.0803,96510.0,96509.0,0.00472398]
["bitfinex","BTCUSD",1733016320597,0.005,96510.0,96509.0,0.00472398]
["bitfinex","BTCUSD",1733016321050,0.002,96510.0,96509.0,0.00472398]
["bitfinex","BTCUSD",1733016321280,0.003,96510.0,96509.0,0.00472398]
["bitfinex","BTCUSD",1733016321539,0.001,96510.0,96509.0,0.00472398]
["bitfinex","BTCUSD",1733016321990,0.002,96510.0,96509.0,0.00472398]
["bitfinex","BTCUSD",1733016322219,0.002,96510.0,96509.0,0.28442513]
["bitfinex","BTCUSD",1733016322448,0.001725,96516.0,96509.0,0.28442513]
["bitfinex","BTCUSD",1733016322449,0.001725,96516.0,96509.0,0.01598605]
["bitfinex","BTCUSD",1733016322699,0.001725,96516.0,96514.0,0.207223]
["bitfinex","BTCUSD",1733016323179,0.001725,96516.0,96515.0,0.003859]
["bitfinex","BTCUSD",1733016325718,0.001725,96516.0,96515.0,0.004859]
["bitfinex","BTCUSD",1733016326173,0.001725,96516.0,96515.0,0.003859]
["bitfinex","BTCUSD",1733016326619,0.001725,96516.0,96515.0,0.004859]
["bitfinex","BTCUSD",1733016329782,0.001725,96516.0,96515.0,0.25770421]
["bitfinex","BTCUSD",1733016332986,0.001725,96516.0,96515.0,0.33930421]
["bitfinex","BTCUSD",1733016333868,0.001725,96516.0,96515.0,0.25770421]
["bitfinex","BTCUSD",1733016335478,0.001725,96516.0,96515.0,0.53681839]
["bitfinex","BTCUSD",1733016336372,0.001725,96516.0,96515.0,0.25770421]
["bitfinex","BTCUSD",1733016336589,0.001725,96516.0,96515.0,0.25670421]
["bitfinex","BTCUSD",1733016336853,0.001725,96516.0,96515.0,0.25870421]
["bitfinex","BTCUSD",1733016337326,0.001725,96516.0,96515.0,0.26270421]
["bitfinex","BTCUSD",1733016346883,0.126625,96516.0,96515.0,0.009859]
["bitfinex","BTCUSD",1733016347092,0.126625,96516.0,96515.0,0.34580451]
["bitfinex","BTCUSD",1733016347296,0.126625,96516.0,96515.0,0.159859]
["bitfinex","BTCUSD",1733016347657,0.126625,96516.0,96515.0,0.1607225]
["bitfinex","BTCUSD",1733016348039,0.126625,96516.0,96515.0,0.1547225]
["bitfinex","BTCUSD",1733016348476,0.126625,96516.0,96515.0,0.1557225]
["bitfinex","BTCUSD",1733016348706,0.126625,96516.0,96515.0,0.1547225]
["bitfinex","BTCUSD",1733016348914,0.126625,96516.0,96515.0,0.29519694]
["bitfinex","BTCUSD",1733016349140,0.126625,96516.0,96515.0,0.0057225]
["bitfinex","BTCUSD",1733016349362,0.126625,96516.0,96515.0,0.14520123]
["bitfinex","BTCUSD",1733016349562,0.126625,96516.0,96515.0,0.1557225]
["bitfinex","BTCUSD",1733016350212,0.126625,96516.0,96515.0,0.34166801]
["bitfinex","BTCUSD",1733016351112,0.126625,96516.0,96515.0,0.1557225]
["bitfinex","BTCUSD",1733016352415,0.126625,96516.0,96515.0,0.0057225]
["bitfinex","BTCUSD",1733016353465,0.126625,96516.0,96515.0,0.2952192]
["bitfinex","BTCUSD",1733016353673,0.126625,96516.0,96515.0,0.1557225]
["bitfinex","BTCUSD",1733016353880,0.126625,96516.0,96515.0,0.1606825]
["bitfinex","BTCUSD",1733016354091,0.126625,96516.0,96515.0,0.30017734]
["bitfinex","BTCUSD",1733016354564,0.126625,96516.0,96515.0,0.1606825]
["bitfinex","BTCUSD",1733016354975,0.126625,96516.0,96515.0,0.1596825]
["bitfinex","BTCUSD",1733016355394,0.126625,96516.0,96515.0,0.1606825]
["bitfinex","BTCUSD",1733016355820,0.333844,96516.0,96515.0,0.1606825]
["bitfinex","BTCUSD",1733016356040,0.126625,96516.0,96515.0,0.1606825]
["bitfinex","BTCUSD",1733016356239,0.126625,96516.0,96515.0,0.0106825]
["bitfinex","BTCUSD",1733016357936,0.136625,96516.0,96515.0,0.10370372]
["bitfinex","BTCUSD",1733016358382,0.136625,96516.0,96515.0,0.0106825]
["bitfinex","BTCUSD",1733016358812,0.136625,96516.0,96515.0,0.0096825]
["bitfinex","BTCUSD",1733016359700,0.001725,96516.0,96515.0,0.24032771]
["bitfinex","BTCUSD",1733016359944,0.001725,96516.0,96515.0,0.26252771]
["bitfinex","BTCUSD",1733016360162,0.001725,96516.0,96515.0,0.1596825]
["bitfinex","BTCUSD",1733016360377,0.001725,96516.0,96515.0,0.0415525]
["bitfinex","BTCUSD",1733016360590,0.001725,96516.0,96515.0,0.00372261]
["bitfinex","BTCUSD",1733016361023,0.001725,96516.0,96509.0,0.2191021]
["bitfinex","BTCUSD",1733016361259,0.001725,96516.0,96515.0,0.00372261]
["bitfinex","BTCUSD",1733016361470,0.001725,96516.0,96510.0,0.10284521]
["bitfinex","BTCUSD",1733016361688,0.001725,96516.0,96515.0,0.00372261]
["bitfinex","BTCUSD",1733016361901,0.001725,96516.0,96515.0,0.002]
["bitfinex","BTCUSD",1733016362117,0.001725,96516.0,96515.0,0.00972136]
["bitfinex","BTCUSD",1733016362342,0.001725,96516.0,96515.0,0.00372136]
["bitfinex","BTCUSD",1733016363479,0.011725,96516.0,96515.0,0.14330236]
["bitfinex","BTCUSD",1733016363695,0.011725,96516.0,96515.0,0.00372136]
["bitfinex","BTCUSD",1733016363696,0.058225,96516.0,96515.0,0.00372136]
["bitfinex","BTCUSD",1733016364379,0.058225,96516.0,96515.0,0.14330236]
["bitfinex","BTCUSD",1733016365498,0.058225,96516.0,96515.0,0.14339882]
["bitfinex","BTCUSD",1733016365715,0.058225,96516.0,96515.0,0.00372136]
["bitfinex","BTCUSD",1733016366419,0.058225,96516.0,96513.0,0.13967746]
["bitfinex","BTCUSD",1733016366420,0.207221,96515.0,96513.0,0.13967746]
["bitfinex","BTCUSD",1733016366601,0.207221,96515.0,96514.0,0.13967746]
["bitfinex","BTCUSD",1733016367281,0.217221,96515.0,96514.0,0.13967746]
["bitfinex","BTCUSD",1733016367968,0.217221,96515.0,96514.0,0.14339823]
["bitfinex","BTCUSD",1733016369284,0.220221,96515.0,96514.0,0.14339823]
["bitfinex","BTCUSD",1733016369543,0.217221,96515.0,96514.0,0.14339823]
["bitfinex","BTCUSD",1733016370283,0.217221,96515.0,96514.0,0.00372077]
["bitfinex","BTCUSD",1733016370284,0.297921,96515.0,96514.0,0.00372077]
["bitfinex","BTCUSD",1733016370522,0.299921,96515.0,96512.0,0.09312779]
["bitfinex","BTCUSD",1733016370744,0.217228,96512.0,96510.0,0.09312779]
["bitfinex","BTCUSD",1733016370994,0.01,96511.0,96510.0,0.09312779]
["bitfinex","BTCUSD",1733016371443,0.01,96511.0,96509.0,0.0939775]
["bitfinex","BTCUSD",1733016371444,0.207232,96510.0,96509.0,0.0939775]
["bitfinex","BTCUSD",1733016371919,0.01,96511.0,96509.0,0.0008626]
["bitfinex","BTCUSD",1733016372139,0.001,96511.0,96510.0,0.34690294]
["bitfinex","BTCUSD",1733016372364,0.001,96511.0,96510.0,0.31007621]
["bitfinex","BTCUSD",1733016373466,0.001725,96516.0,96515.0,0.207221]
["bitfinex","BTCUSD",1733016374791,0.001725,96516.0,96515.0,0.21000478]
["bitfinex","BTCUSD",1733016375489,0.001725,96516.0,96515.0,0.21100478]
["bitfinex","BTCUSD",1733016376124,0.001725,96516.0,96515.0,0.21300478]
["bitfinex","BTCUSD",1733016380072,0.001725,96516.0,96515.0,0.49228445]
["bitfinex","BTCUSD",1733016380347,0.001725,96516.0,96515.0,0.21300478]
["bitfinex","BTCUSD",1733016380599,0.001725,96516.0,96515.0,0.00578378]
["bitfinex","BTCUSD",1733016380854,0.001725,96516.0,96515.0,0.21300478]
["bitfinex","BTCUSD",1733016381066,0.001725,96516.0,96515.0,0.00578378]
["bitfinex","BTCUSD",1733016381288,0.001725,96516.0,96515.0,0.21300478]
["bitfinex","BTCUSD",1733016381503,0.001725,96516.0,96515.0,0.21000478]
["bitfinex","BTCUSD",1733016381746,0.001725,96516.0,96515.0,0.21100478]
["bitfinex","BTCUSD",1733016381998,0.001725,96516.0,96515.0,0.21186828]
["bitfinex","BTCUSD",1733016382223,0.001725,96516.0,96515.0,0.00464728]
["bitfinex","BTCUSD",1733016382463,0.001725,96516.0,96515.0,0.21186828]
["bitfinex","BTCUSD",1733016382707,0.001725,96516.0,96515.0,0.21086828]
["bitfinex","BTCUSD",1733016382930,0.001725,96516.0,96515.0,0.21286828]
["bitfinex","BTCUSD",1733016383146,0.001725,96516.0,96515.0,0.21458757]
["bitfinex","BTCUSD",1733016383579,0.001725,96516.0,96515.0,0.21658757]
["bitfinex","BTCUSD",1733016385359,0.001725,96516.0,96515.0,0.21280379]
["bitfinex","BTCUSD",1733016385592,0.001725,96516.0,96515.0,0.21480379]
["bitfinex","BTCUSD",1733016386956,0.001725,96516.0,96515.0,0.4941132]
["bitfinex","BTCUSD",1733016387611,0.001725,96516.0,96515.0,0.21480379]
["bitfinex","BTCUSD",1733016388279,0.001725,96516.0,96515.0,0.4941132]
["bitfinex","BTCUSD",1733016388924,0.001725,96516.0,96515.0,0.21480379]
["bitfinex","BTCUSD",1733016389598,0.001725,96516.0,96515.0,0.4941132]
["bitfinex","BTCUSD",1733016389810,0.001725,96516.0,96515.0,0.21480379]
["bitfinex","BTCUSD",1733016390021,0.001725,96516.0,96515.0,0.00758279]
["bitfinex","BTCUSD",1733016391311,0.080825,96516.0,96515.0,0.00758279]
["bitfinex","BTCUSD",1733016392230,0.090825,96516.0,96515.0,0.00758279]
["bitfinex","BTCUSD",1733016392945,0.080825,96516.0,96515.0,0.00758279]
["bitfinex","BTCUSD",1733016393172,0.080825,96516.0,96515.0,0.00658279]
["bitfinex","BTCUSD",1733016393407,0.080825,96516.0,96515.0,0.00458279]
["bitfinex","BTCUSD",1733016393886,0.080825,96516.0,96515.0,0.0008635]
["bitfinex","BTCUSD",1733016394654,0.090825,96516.0,96515.0,0.0008635]
["bitfinex","BTCUSD",1733016394886,0.090825,96516.0,96515.0,0.0018635]
["bitfinex","BTCUSD",1733016395120,0.090825,96516.0,96515.0,0.0008635]
["bitfinex","BTCUSD",1733016395121,0.080825,96516.0,96515.0,0.0008635]
["bitfinex","BTCUSD",1733016395377,0.080825,96516.0,96515.0,0.0018635]
["bitfinex","BTCUSD",1733016395645,0.001725,96516.0,96515.0,0.0018635]
["bitfinex","BTCUSD",1733016395868,0.001725,96516.0,96515.0,0.00558604]
["bitfinex","BTCUSD",1733016396053,0.001725,96516.0,96515.0,0.0018635]
["bitfinex","BTCUSD",1733016396299,0.001725,96516.0,96515.0,0.00558604]
["bitfinex","BTCUSD",1733016396503,0.001725,96516.0,96515.0,0.0018635]
["bitfinex","BTCUSD",1733016396715,0.001725,96516.0,96515.0,0.00558604]
["bitfinex","BTCUSD",1733016396928,0.001725,96516.0,96515.0,0.0018635]
["bitfinex","BTCUSD",1733016397135,0.001725,96516.0,96515.0,0.00558604]
["bitfinex","BTCUSD",1733016397341,0.001725,96516.0,96515.0,0.0018635]
["bitfinex","BTCUSD",1733016397761,0.001725,96516.0,96515.0,0.00558604]
["bitfinex","BTCUSD",1733016398804,0.047025,96516.0,96515.0,0.00558604]
["bitfinex","BTCUSD",1733016400844,0.001725,96516.0,96515.0,0.00558604]
["bitfinex","BTCUSD",1733016404945,0.129525,96516.0,96515.0,0.00558604]
["bitfinex","BTCUSD",1733016406030,0.001725,96516.0,96515.0,0.10843125]
["bitfinex","BTCUSD",1733016408575,0.001725,96516.0,96515.0,0.38770405]
["bitfinex","BTCUSD",1733016409429,0.001725,96516.0,96515.0,0.10843125]
["bitfinex","BTCUSD",1733016423809,0.124025,96516.0,96515.0,0.10843125]
["bitfinex","BTCUSD",1733016425015,0.124025,96516.0,96515.0,0.01444195]
["bitfinex","BTCUSD",1733016425477,0.001725,96516.0,96515.0,0.01444195]
["bitfinex","BTCUSD",1733016427684,0.001725,96516.0,96515.0,0.01530545]
["bitfinex","BTCUSD",1733016435858,0.128325,96516.0,96515.0,0.00445868]
["bitfinex","BTCUSD",1733016436752,0.138325,96516.0,96515.0,0.00445868]
["bitfinex","BTCUSD",1733016437593,0.138325,96516.0,96515.0,0.14407908]
["bitfinex","BTCUSD",1733016437816,0.140325,96516.0,96515.0,0.14407908]
["bitfinex","BTCUSD",1733016438455,0.138325,96516.0,96515.0,0.00445868]
["bitfinex","BTCUSD",1733016439037,0.140325,96516.0,96515.0,0.00445868]
["bitfinex","BTCUSD",1733016439298,0.143325,96516.0,96515.0,0.00445868]
["bitfinex","BTCUSD",1733016439549,0.138325,96516.0,96515.0,0.00445868]
["bitfinex","BTCUSD",1733016439972,0.141325,96516.0,96515.0,0.00445868]
["bitfinex","BTCUSD",1733016440584,0.141325,96516.0,96515.0,0.0974917]
["bitfinex","BTCUSD",1733016440585,0.138325,96516.0,96515.0,0.0974917]
["bitfinex","BTCUSD",1733016440712,0.140325,96516.0,96515.0,0.0974917]
["bitfinex","BTCUSD",1733016440918,0.143325,96516.0,96515.0,0.0974917]
["bitfinex","BTCUSD",1733016441140,0.141325,96516.0,96515.0,0.0974917]
["bitfinex","BTCUSD",1733016441569,0.143325,96516.0,96515.0,0.0974917]
["bitfinex","BTCUSD",1733016442581,0.143325,96516.0,96515.0,0.00445868]
["bitfinex","BTCUSD",1733016443444,0.143325,96516.0,96515.0,0.14407908]
["bitfinex","BTCUSD",1733016443655,0.143325,96516.0,96515.0,0.00445868]
["bitfinex","BTCUSD",1733016443858,0.143325,96516.0,96515.0,0.14395325]
["bitfinex","BTCUSD",1733016444322,0.141325,96516.0,96515.0,0.14395325]
["bitfinex","BTCUSD",1733016444545,0.143325,96516.0,96515.0,0.00445868]
["bitfinex","BTCUSD",1733016445604,0.140325,96516.0,96515.0,0.00445868]
["bitfinex","BTCUSD",1733016446019,0.143325,96516.0,96515.0,0.00445868]
["bitfinex","BTCUSD",1733016456430,0.006725,96516.0,96515.0,0.00445868]
["bitfinex","BTCUSD",1733016456871,0.006725,96516.0,96515.0,0.19043008]
["bitfinex","BTCUSD",1733016457360,0.003725,96516.0,96515.0,0.19043008]
["bitfinex","BTCUSD",1733016457615,0.003725,96516.0,96515.0,0.19443008]
["bitfinex","BTCUSD",1733016457823,0.001725,96516.0,96515.0,0.19443008]
["bitfinex","BTCUSD",1733016458105,0.001725,96516.0,96515.0,0.1139556]
["bitfinex","BTCUSD",1733016459263,0.001725,96516.0,96515.0,0.1159556]
["bitfinex","BTCUSD",1733016459704,0.001725,96516.0,96515.0,0.1139556]
["bitfinex","BTCUSD",1733016459919,0.001725,96516.0,96515.0,0.1099556]
["bitfinex","BTCUSD",1733016460334,0.001725,96516.0,96515.0,0.1139556]
["bitfinex","BTCUSD",1733016460977,0.001725,96516.0,96515.0,0.3929127]
["bitfinex","BTCUSD",1733016461184,0.001725,96516.0,96515.0,0.3949127]
["bitfinex","BTCUSD",1733016462221,0.001725,96516.0,96515.0,0.2659556]
["bitfinex","BTCUSD",1733016462426,0.001725,96516.0,96515.0,0.3441556]
["bitfinex","BTCUSD",1733016469719,0.001725,96516.0,96515.0,0.3671556]
["bitfinex","BTCUSD",1733016470510,0.001725,96516.0,96515.0,0.3631556]
["bitfinex","BTCUSD",1733016470715,0.001725,96516.0,96515.0,0.4074556]
["bitfinex","BTCUSD",1733016471051,0.002725,96516.0,96515.0,0.4194556]
["bitfinex","BTCUSD",1733016471783,0.00660808,96517.0,96515.0,0.4194556]
["bitfinex","BTCUSD",1733016472205,0.00660808,96517.0,96516.0,0.48489764]
["bitfinex","BTCUSD",1733016472326,0.00660808,96517.0,96516.0,0.48306421]
["bitfinex","BTCUSD",1733016472531,0.00660808,96517.0,96516.0,0.4866299]
["bitfinex","BTCUSD",1733016473597,0.0017252,96519.0,96516.0,0.6938489]
["bitfinex","BTCUSD",1733016473800,0.00232096,96519.0,96518.0,0.27584521]
["bitfinex","BTCUSD",1733016474054,0.00232096,96519.0,96518.0,0.48306021]
["bitfinex","BTCUSD",1733016474289,0.00232096,96519.0,96518.0,0.61042449]
["bitfinex","BTCUSD",1733016475731,0.00232096,96519.0,96518.0,0.61642449]
["bitfinex","BTCUSD",1733016476891,0.00232096,96519.0,96518.0,0.62542449]
["bitfinex","BTCUSD",1733016477448,0.00232096,96519.0,96518.0,1.03596641]
["bitfinex","BTCUSD",1733016479115,0.00232096,96519.0,96518.0,1.03589363]
["bitfinex","BTCUSD",1733016479527,0.00232096,96519.0,96518.0,0.62542449]
["bitfinex","BTCUSD",1733016483020,0.00232096,96519.0,96518.0,0.50162449]
["bitfinex","BTCUSD",1733016486860,0.0002,96529.0,96528.0,0.207193]
["bitfinex","BTCUSD",1733016487056,0.0002,96529.0,96528.0,0.48487157]
["bitfinex","BTCUSD",1733016487271,0.0002,96529.0,96528.0,0.48659231]
["bitfinex","BTCUSD",1733016488564,0.0002,96529.0,96528.0,0.49659231]
["bitfinex","BTCUSD",1733016494969,0.0002,96529.0,96528.0,0.57219231]
["bitfinex","BTCUSD",1733016495287,0.0002,96529.0,96528.0,0.57919231]
["bitfinex","BTCUSD",1733016495627,0.0002,96529.0,96528.0,0.57219231]
["bitfinex","BTCUSD",1733016496099,0.0002,96529.0,96528.0,0.58119231]
["bitfinex","BTCUSD",1733016496326,0.0002,96529.0,96528.0,0.57219231]
["bitfinex","BTCUSD",1733016496757,0.0002,96529.0,96528.0,0.50259231]
["bitfinex","BTCUSD",1733016496972,0.0002,96529.0,96528.0,0.48659231]
["bitfinex","BTCUSD",1733016497167,0.0002,96529.0,96528.0,0.49259231]
["bitfinex","BTCUSD",1733016497663,0.0017266,96546.0,96545.0,0.230157]
["bitfinex","BTCUSD",1733016497930,0.0017266,96546.0,96545.0,0.33300221]
["bitfinex","BTCUSD",1733016498159,0.0017266,96546.0,96545.0,0.33654402]
["bitfinex","BTCUSD",1733016499185,0.0017266,96546.0,96545.0,0.34854402]
["bitfinex","BTCUSD",1733016499596,0.0017266,96546.0,96545.0,0.58007605]
["bitfinex","BTCUSD",1733016500675,0.0017266,96546.0,96545.0,0.34854402]
["bitfinex","BTCUSD",1733016505397,0.1236266,96546.0,96545.0,0.01554181]
["bitfinex","BTCUSD",1733016505670,0.1336266,96546.0,96545.0,0.012]
["bitfinex","BTCUSD",1733016505859,0.1336266,96546.0,96545.0,0.19754963]
["bitfinex","BTCUSD",1733016506000,0.1336266,96546.0,96545.0,0.10832524]
["bitfinex","BTCUSD",1733016506421,0.1336266,96546.0,96545.0,0.00754123]
["bitfinex","BTCUSD",1733016506830,0.1336266,96546.0,96537.0,0.09278401]
["bitfinex","BTCUSD",1733016506831,0.207157,96545.0,96537.0,0.09278401]
["bitfinex","BTCUSD",1733016507178,0.1219,96537.0,96536.0,0.09278401]
["bitfinex","BTCUSD",1733016507482,0.207172,96538.0,96536.0,0.09282925]
["bitfinex","BTCUSD",1733016507712,0.01,96537.0,96536.0,0.09282925]
["bitfinex","BTCUSD",1733016507922,0.1319,96537.0,96536.0,0.09282925]
["bitfinex","BTCUSD",1733016508741,0.1319,96537.0,96536.0,0.09382925]
["bitfinex","BTCUSD",1733016509375,0.1319,96537.0,96536.0,0.09682925]
["bitfinex","BTCUSD",1733016509781,0.1319,96537.0,96536.0,0.004]
["bitfinex","BTCUSD",1733016509960,0.1319,96537.0,96536.0,0.003]
["bitfinex","BTCUSD",1733016510223,0.1319,96537.0,96536.0,0.004]
["bitfinex","BTCUSD",1733016514549,0.1319,96537.0,96536.0,0.0074295]
["bitfinex","BTCUSD",1733016519644,0.1319,96537.0,96536.0,0.004]
["bitfinex","BTCUSD",1733016523163,0.1319,96537.0,96536.0,0.0048633]
["bitfinex","BTCUSD",1733016523580,0.1319,96537.0,96536.0,0.00829392]
["bitfinex","BTCUSD",1733016523788,0.1319,96537.0,96536.0,0.0048633]
["bitfinex","BTCUSD",1733016550055,0.24474521,96537.0,96536.0,0.0048633]
["bitfinex","BTCUSD",1733016550282,0.2771057,96537.0,96536.0,0.0048633]
["bitfinex","BTCUSD",1733016550730,0.28825502,96537.0,96536.0,0.0038633]
["bitfinex","BTCUSD",1733016550940,0.25589453,96537.0,96536.0,0.0038633]
["bitfinex","BTCUSD",1733016551532,0.25589453,96537.0,96536.0,0.0008633]
["bitfinex","BTCUSD",1733016551866,0.25989453,96537.0,96536.0,0.0018633]
["bitfinex","BTCUSD",1733016552080,0.24874521,96537.0,96536.0,0.0018633]
["bitfinex","BTCUSD",1733016552716,0.23874521,96537.0,96536.0,0.0018633]
["bitfinex","BTCUSD",1733016553573,0.23699521,96537.0,96536.0,0.0018633]
["bitfinex","BTCUSD",1733016554456,0.24699521,96537.0,96536.0,0.0018633]
["bitfinex","BTCUSD",1733016554668,0.23699521,96537.0,96536.0,0.0018633]
["bitfinex","BTCUSD",1733016557453,0.24699521,96537.0,96536.0,0.0018633]
["bitfinex","BTCUSD",1733016557651,0.23699521,96537.0,96536.0,0.0018633]
["bitfinex","BTCUSD",1733016557905,0.24699521,96537.0,96536.0,0.0018633]
["bitfinex","BTCUSD",1733016558865,0.23699521,96537.0,96536.0,0.0018633]
["bitfinex","BTCUSD",1733016559296,0.24699521,96537.0,96536.0,0.0018633]
["bitfinex","BTCUSD",1733016559514,0.23699521,96537.0,96536.0,0.0018633]
["bitfinex","BTCUSD",1733016559758,0.24699521,96537.0,96536.0,0.0018633]
["bitfinex","BTCUSD",1733016560184,0.24872201,96537.0,96536.0,0.0018633]
["bitfinex","BTCUSD",1733016570862,0.23872201,96537.0,96536.0,0.0018633]
["bitfinex","BTCUSD",1733016571064,0.24872201,96537.0,96536.0,0.0018633]
["bitfinex","BTCUSD",1733016575801,0.23872201,96537.0,96536.0,0.0018633]
["bitfinex","BTCUSD",1733016576013,0.24872201,96537.0,96536.0,0.0018633]
["bitfinex","BTCUSD",1733016577771,0.23872201,96537.0,96536.0,0.0018633]
["bitfinex","BTCUSD",1733016577953,0.24872201,96537.0,96536.0,0.0018633]
["bitfinex","BTCUSD",1733016578191,0.23872201,96537.0,96536.0,0.0018633]
["bitfinex","BTCUSD",1733016578399,0.24872201,96537.0,96536.0,0.0018633]
["bitfinex","BTCUSD",1733016580843,0.24472201,96537.0,96536.0,0.0008633]
["bitfinex","BTCUSD",1733016581094,0.24872201,96537.0,96536.0,0.0018633]
["bitfinex","BTCUSD",1733016581309,0.24872201,96537.0,96536.0,0.0008633]
["bitfinex","BTCUSD",1733016582173,0.25272201,96537.0,96536.0,0.0008633]
["bitfinex","BTCUSD",1733016583946,0.25272201,96537.0,96536.0,0.00423388]
["bitfinex","BTCUSD",1733016584173,0.25272201,96537.0,96536.0,0.0008633]
["bitfinex","BTCUSD",1733016584383,0.25272201,96537.0,96536.0,0.00423388]
["bitfinex","BTCUSD",1733016584592,0.25272201,96537.0,96536.0,0.0008633]
["bitfinex","BTCUSD",1733016585002,0.25272201,96537.0,96536.0,0.00423388]
["bitfinex","BTCUSD",1733016585206,0.25272201,96537.0,96536.0,0.0008633]
["bitfinex","BTCUSD",1733016585421,0.25272201,96537.0,96536.0,0.00423388]
["bitfinex","BTCUSD",1733016585648,0.25272201,96537.0,96536.0,0.0008633]
["bitfinex","BTCUSD",1733016585854,0.25272201,96537.0,96536.0,0.00423388]
["bitfinex","BTCUSD",1733016586056,0.25272201,96537.0,96536.0,0.0008633]
["bitfinex","BTCUSD",1733016586291,0.25272201,96537.0,96536.0,0.00423388]
["bitfinex","BTCUSD",1733016586473,0.25272201,96537.0,96536.0,0.0008633]
["bitfinex","BTCUSD",1733016586642,0.25272201,96537.0,96536.0,0.00423388]
["bitfinex","BTCUSD",1733016586903,0.25272201,96537.0,96536.0,0.0008633]
["bitfinex","BTCUSD",1733016586904,0.28510925,96537.0,96536.0,0.0008633]
["bitfinex","BTCUSD",1733016587107,0.25272201,96537.0,96536.0,0.0008633]
["bitfinex","BTCUSD",1733016587309,0.28510906,96537.0,96536.0,0.0008633]
["bitfinex","BTCUSD",1733016588470,0.25272201,96537.0,96536.0,0.0008633]
["bitfinex","BTCUSD",1733016590160,0.0648268,96537.0,96536.0,0.0008633]
["bitfinex","BTCUSD",1733016590362,0.0197268,96537.0,96536.0,0.0008633]
["bitfinex","BTCUSD",1733016590580,0.0197268,96537.0,96536.0,0.09381389]
["bitfinex","BTCUSD",1733016590785,0.0197268,96537.0,96536.0,0.09718505]
["bitfinex","BTCUSD",1733016591397,0.0117268,96537.0,96536.0,0.09718505]
["bitfinex","BTCUSD",1733016591629,0.0117268,96537.0,96536.0,0.00423446]
["bitfinex","BTCUSD",1733016591835,0.0157268,96537.0,96536.0,0.00423446]
["bitfinex","BTCUSD",1733016592014,0.0157268,96537.0,96536.0,0.14366035]
["bitfinex","BTCUSD",1733016592400,0.0157268,96537.0,96536.0,0.00423446]
["bitfinex","BTCUSD",1733016593031,0.0157268,96537.0,96536.0,0.14366035]
["bitfinex","BTCUSD",1733016593236,0.0117268,96537.0,96536.0,0.00423446]
["bitfinex","BTCUSD",1733016593448,0.0127268,96537.0,96536.0,0.00423446]
["bitfinex","BTCUSD",1733016593649,0.0127268,96537.0,96536.0,0.14366035]
["bitfinex","BTCUSD",1733016593837,0.0127268,96537.0,96536.0,0.00423446]
["bitfinex","BTCUSD",1733016594038,0.0127268,96537.0,96536.0,0.14366035]
["bitfinex","BTCUSD",1733016594339,0.0117268,96537.0,96536.0,0.00423446]
["bitfinex","BTCUSD",1733016594737,0.0127268,96537.0,96536.0,0.00423446]
["bitfinex","BTCUSD",1733016594941,0.0117268,96537.0,96536.0,0.00423446]
["bitfinex","BTCUSD",1733016595993,0.0117268,96537.0,96536.0,0.0008633]
["bitfinex","BTCUSD",1733016596196,0.0117268,96537.0,96536.0,0.00423446]
["bitfinex","BTCUSD",1733016596372,0.0117268,96537.0,96536.0,0.0008633]
["bitfinex","BTCUSD",1733016596582,0.0117268,96537.0,96536.0,0.00423446]
["bitfinex","BTCUSD",1733016596803,0.0117268,96537.0,96536.0,0.0008633]
["bitfinex","BTCUSD",1733016597218,0.0117268,96537.0,96536.0,0.00423446]
["bitfinex","BTCUSD",1733016597466,0.0117268,96537.0,96536.0,0.0008633]
["bitfinex","BTCUSD",1733016597711,0.0117268,96537.0,96536.0,0.00423446]
["bitfinex","BTCUSD",1733016597926,0.0117268,96537.0,96536.0,0.0008633]
["bitfinex","BTCUSD",1733016598138,0.0117268,96537.0,96536.0,0.00423446]
["bitfinex","BTCUSD",1733016598347,0.0117268,96537.0,96536.0,0.0008633]
["bitfinex","BTCUSD",1733016599324,0.0117268,96537.0,96536.0,0.00423446]
["bitfinex","BTCUSD",1733016602632,0.0117268,96537.0,96536.0,0.09718485]
["bitfinex","BTCUSD",1733016604576,0.0117268,96537.0,96536.0,0.00423446]
["bitfinex","BTCUSD",1733016604738,0.0569268,96537.0,96536.0,0.00423446]
["bitfinex","BTCUSD",1733016605586,0.0569268,96537.0,96536.0,0.09718485]
["bitfinex","BTCUSD",1733016605750,0.0117268,96537.0,96536.0,0.09718485]
["bitfinex","BTCUSD",1733016605956,0.0117268,96537.0,96536.0,0.09715893]
["bitfinex","BTCUSD",1733016606154,0.0117268,96537.0,96536.0,0.00423446]
["bitfinex","BTCUSD",1733016606327,0.0117268,96537.0,96536.0,0.14361596]
["bitfinex","BTCUSD",1733016606534,0.0117268,96537.0,96536.0,0.00423446]
["bitfinex","BTCUSD",1733016607136,0.0117268,96537.0,96536.0,0.14361596]
["bitfinex","BTCUSD",1733016607344,0.0017268,96537.0,96536.0,0.14361596]
["bitfinex","BTCUSD",1733016607555,0.0017268,96537.0,96536.0,0.00423446]
["bitfinex","BTCUSD",1733016608209,0.0017268,96537.0,96536.0,0.01539593]
["bitfinex","BTCUSD",1733016608419,0.0017268,96537.0,96536.0,0.06159593]
["bitfinex","BTCUSD",1733016608630,0.0017268,96537.0,96536.0,0.34035894]
["bitfinex","BTCUSD",1733016609270,0.0017268,96537.0,96536.0,0.06159593]
["bitfinex","BTCUSD",1733016610104,0.0017268,96537.0,96536.0,0.18927448]
["bitfinex","BTCUSD",1733016610331,0.0017268,96537.0,96536.0,0.46772071]
["bitfinex","BTCUSD",1733016610524,0.0017268,96537.0,96536.0,0.46088737]
["bitfinex","BTCUSD",1733016610785,0.0017268,96537.0,96536.0,0.18344114]
["bitfinex","BTCUSD",1733016610991,0.0017268,96537.0,96536.0,0.18827434]
["bitfinex","BTCUSD",1733016611391,0.0017268,96537.0,96536.0,0.46665446]
["bitfinex","BTCUSD",1733016611622,0.0017268,96537.0,96536.0,0.46482126]
["bitfinex","BTCUSD",1733016612246,0.0017268,96537.0,96536.0,0.18644114]
["bitfinex","BTCUSD",1733016612520,0.0017268,96537.0,96536.0,0.18827434]
["bitfinex","BTCUSD",1733016618111,0.0017268,96537.0,96536.0,0.19148502]
["bitfinex","BTCUSD",1733016618363,0.0017268,96537.0,96536.0,0.19234842]
["bitfinex","BTCUSD",1733016619581,0.0017268,96537.0,96536.0,0.18934842]
["bitfinex","BTCUSD",1733016619811,0.0017268,96537.0,96536.0,0.19234842]
["bitfinex","BTCUSD",1733016620635,0.0017268,96537.0,96536.0,0.18934842]
["bitfinex","BTCUSD",1733016621081,0.0017268,96537.0,96536.0,0.18834842]
["bitfinex","BTCUSD",1733016621575,0.0017268,96537.0,96536.0,0.19634842]
["bitfinex","BTCUSD",1733016623006,0.0017268,96537.0,96536.0,0.19234842]
["bitfinex","BTCUSD",1733016623253,0.0017268,96537.0,96536.0,0.20034842]
["bitfinex","BTCUSD",1733016628293,0.0017268,96537.0,96536.0,0.15414842]
["bitfinex","BTCUSD",1733016630420,0.0017268,96537.0,96536.0,0.15614842]
["bitfinex","BTCUSD",1733016632829,0.0017268,96537.0,96536.0,0.71001136]
["bitfinex","BTCUSD",1733016633117,0.0017268,96537.0,96536.0,0.43001522]
["bitfinex","BTCUSD",1733016633545,0.0017266,96545.0,96536.0,0.43001522]
["bitfinex","BTCUSD",1733016633546,0.0017266,96545.0,96544.0,0.380159]
["bitfinex","BTCUSD",1733016633818,0.0017266,96545.0,96544.0,0.60870421]
["bitfinex","BTCUSD",1733016634024,0.0017266,96545.0,96544.0,0.61190298]
["bitfinex","BTCUSD",1733016635115,0.0017266,96545.0,96544.0,0.62090298]
["bitfinex","BTCUSD",1733016636243,0.0017266,96545.0,96544.0,0.62590298]
["bitfinex","BTCUSD",1733016636713,0.0017266,96545.0,96544.0,0.62090298]
["bitfinex","BTCUSD",1733016637135,0.0017266,96545.0,96544.0,0.62690298]
["bitfinex","BTCUSD",1733016638958,0.0017266,96545.0,96544.0,0.90500574]
["bitfinex","BTCUSD",1733016640831,0.0017266,96545.0,96544.0,0.62690298]
["bitfinex","BTCUSD",1733016642510,0.0017266,96545.0,96544.0,0.50120298]
["bitfinex","BTCUSD",1733016643395,0.0017266,96545.0,96544.0,0.77926695]
["bitfinex","BTCUSD",1733016643909,0.0483266,96545.0,96544.0,0.27104398]
["bitfinex","BTCUSD",1733016645287,0.0483266,96545.0,96544.0,0.52585026]
["bitfinex","BTCUSD",1733016645513,0.0483266,96545.0,96544.0,0.01819877]
["bitfinex","BTCUSD",1733016645738,0.1272266,96545.0,96544.0,0.15736766]
["bitfinex","BTCUSD",1733016645997,0.1272266,96545.0,96544.0,0.01819877]
["bitfinex","BTCUSD",1733016646422,0.1272266,96545.0,96544.0,0.01219877]
["bitfinex","BTCUSD",1733016646632,0.1272266,96545.0,96544.0,0.00319877]
["bitfinex","BTCUSD",1733016646834,0.1272266,96545.0,96544.0,0.00419877]
["bitfinex","BTCUSD",1733016647036,0.1272266,96545.0,96544.0,0.001]
["bitfinex","BTCUSD",1733016647256,0.1372266,96545.0,96544.0,0.00319464]
["bitfinex","BTCUSD",1733016647508,0.1372266,96545.0,96544.0,0.004]
["bitfinex","BTCUSD",1733016647707,0.539318,96544.0,96541.0,0.09278991]
["bitfinex","BTCUSD",1733016647871,0.539318,96544.0,96536.0,0.18840339]
["bitfinex","BTCUSD",1733016647872,0.207174,96537.0,96536.0,0.0028634]
["bitfinex","BTCUSD",1733016648074,0.332174,96537.0,96536.0,0.0028634]
["bitfinex","BTCUSD",1733016649348,0.342174,96537.0,96536.0,0.09568864]
["bitfinex","BTCUSD",1733016649991,0.342174,96537.0,96536.0,0.0028634]
["bitfinex","BTCUSD",1733016650449,0.44501921,96537.0,96536.0,0.0028634]
["bitfinex","BTCUSD",1733016651563,0.342191,96529.0,96528.0,0.0008634]
["bitfinex","BTCUSD",1733016651772,0.44503621,96529.0,96528.0,0.0008634]
["bitfinex","BTCUSD",1733016653593,0.45625633,96529.0,96528.0,0.0018634]
["bitfinex","BTCUSD",1733016653798,0.44503621,96529.0,96528.0,0.0008634]
["bitfinex","BTCUSD",1733016654215,0.44703621,96529.0,96528.0,0.0008634]
["bitfinex","BTCUSD",1733016668479,0.334191,96529.0,96528.0,0.0008634]
["bitfinex","BTCUSD",1733016668689,0.344191,96529.0,96528.0,0.0008634]
["bitfinex","BTCUSD",1733016669140,0.219191,96529.0,96528.0,0.0008634]
["bitfinex","BTCUSD",1733016669557,0.012,96529.0,96528.0,0.0008634]
["bitfinex","BTCUSD",1733016670469,0.002,96529.0,96528.0,0.0008634]
["bitfinex","BTCUSD",1733016670680,0.01,96532.0,96528.0,0.0008634]
["bitfinex","BTCUSD",1733016670890,0.01,96532.0,96528.0,0.00406419]
["bitfinex","BTCUSD",1733016671097,0.01,96532.0,96528.0,0.0008634]
["bitfinex","BTCUSD",1733016671312,0.01,96532.0,96529.0,0.00319412]
["bitfinex","BTCUSD",1733016671727,0.01,96532.0,96528.0,0.0008634]
["bitfinex","BTCUSD",1733016671934,0.01,96537.0,96530.0,0.00319342]
["bitfinex","BTCUSD",1733016672148,0.01,96543.0,96531.0,0.207187]
["bitfinex","BTCUSD",1733016672357,0.01,96542.0,96536.0,0.207175]
["bitfinex","BTCUSD",1733016672577,0.01,96542.0,96532.0,0.023]
["bitfinex","BTCUSD",1733016672578,0.01,96542.0,96533.0,0.207183]
["bitfinex","BTCUSD",1733016672796,0.01,96542.0,96532.0,0.02565124]
["bitfinex","BTCUSD",1733016672797,0.01,96537.0,96532.0,0.00584326]
["bitfinex","BTCUSD",1733016673005,0.01,96537.0,96532.0,0.00265124]
["bitfinex","BTCUSD",1733016673232,0.01,96533.0,96532.0,0.00265124]
["bitfinex","BTCUSD",1733016673462,0.217183,96533.0,96532.0,0.00265124]
["bitfinex","BTCUSD",1733016674317,0.01,96533.0,96532.0,0.00265124]
["bitfinex","BTCUSD",1733016674553,0.01,96533.0,96532.0,0.00665124]
["bitfinex","BTCUSD",1733016676230,0.01,96533.0,96532.0,0.00765124]
["bitfinex","BTCUSD",1733016686230,0.01,96533.0,96532.0,0.01083704]
["bitfinex","BTCUSD",1733016689417,0.01,96533.0,96532.0,0.10325453]
["bitfinex","BTCUSD",1733016689642,0.01,96533.0,96532.0,0.10317669]
["bitfinex","BTCUSD",1733016690514,0.01,96533.0,96532.0,0.0107592]
["bitfinex","BTCUSD",1733016691366,0.01,96533.0,96532.0,0.14938544]
["bitfinex","BTCUSD",1733016693209,0.01,96533.0,96532.0,0.0107592]
["bitfinex","BTCUSD",1733016693636,0.0017272,96536.0,96532.0,0.0107592]
["bitfinex","BTCUSD",1733016693844,0.0017272,96536.0,96535.0,0.09280981]
["bitfinex","BTCUSD",1733016694282,0.0017272,96536.0,96535.0,0.14236871]
["bitfinex","BTCUSD",1733016694696,0.0017272,96536.0,96535.0,0.14234797]
["bitfinex","BTCUSD",1733016694921,0.0017272,96536.0,96535.0,0.00318369]
["bitfinex","BTCUSD",1733016695485,0.0017272,96536.0,96535.0,0.09594576]
["bitfinex","BTCUSD",1733016695688,0.0017272,96536.0,96535.0,0.00318369]
["bitfinex","BTCUSD",1733016695902,0.0017272,96536.0,96535.0,0.09594338]
["bitfinex","BTCUSD",1733016696104,0.0017272,96536.0,96535.0,0.09275969]
["bitfinex","BTCUSD",1733016696363,0.0017272,96536.0,96535.0,0.09694338]
["bitfinex","BTCUSD",1733016696775,0.0017272,96536.0,96535.0,0.09894338]
["bitfinex","BTCUSD",1733016697837,0.0017272,96536.0,96535.0,0.00618369]
["bitfinex","BTCUSD",1733016698243,0.0017272,96536.0,96535.0,0.09894338]
["bitfinex","BTCUSD",1733016699445,0.0017272,96536.0,96535.0,0.09892447]
["bitfinex","BTCUSD",1733016701546,0.0017272,96536.0,96535.0,0.00618369]
["bitfinex","BTCUSD",1733016701971,0.0017272,96536.0,96535.0,0.09893437]
["bitfinex","BTCUSD",1733016702188,0.0017272,96536.0,96535.0,0.09893529]
["bitfinex","BTCUSD",1733016702398,0.0017272,96536.0,96535.0,0.00618369]
["bitfinex","BTCUSD",1733016702819,0.0017272,96536.0,96535.0,0.14529486]
["bitfinex","BTCUSD",1733016703022,0.0017272,96536.0,96535.0,0.00618369]
["bitfinex","BTCUSD",1733016703381,0.0017272,96536.0,96535.0,0.14529486]
["bitfinex","BTCUSD",1733016704415,0.0017272,96536.0,96535.0,0.00618369]
["bitfinex","BTCUSD",1733016704617,0.0017272,96536.0,96535.0,0.14530594]
["bitfinex","BTCUSD",1733016705226,0.0017272,96536.0,96535.0,0.00618369]
["bitfinex","BTCUSD",1733016706060,0.0017272,96536.0,96535.0,0.19166525]
["bitfinex","BTCUSD",1733016707535,0.0017272,96536.0,96535.0,0.00618369]
["bitfinex","BTCUSD",1733016709520,0.0017272,96536.0,96535.0,0.23813738]
["bitfinex","BTCUSD",1733016709961,0.0017272,96536.0,96535.0,0.23819106]
["bitfinex","BTCUSD",1733016710169,0.0017272,96536.0,96535.0,0.02918369]
["bitfinex","BTCUSD",1733016710375,0.0017272,96536.0,96535.0,0.03101703]
["bitfinex","BTCUSD",1733016710996,0.0017272,96536.0,96535.0,0.02918369]
["bitfinex","BTCUSD",1733016711227,0.0017272,96536.0,96535.0,0.03101703]
["bitfinex","BTCUSD",1733016711435,0.0017272,96536.0,96535.0,0.02918369]
["bitfinex","BTCUSD",1733016711656,0.0017272,96536.0,96535.0,0.03101703]
["bitfinex","BTCUSD",1733016712337,0.0017272,96536.0,96535.0,0.02918369]
["bitfinex","BTCUSD",1733016712800,0.0017272,96536.0,96535.0,0.30759253]
["bitfinex","BTCUSD",1733016712998,0.0017272,96536.0,96535.0,0.02918369]
["bitfinex","BTCUSD",1733016713812,0.0017272,96536.0,96535.0,0.03175701]
["bitfinex","BTCUSD",1733016714017,0.0017272,96536.0,96535.0,0.03359035]
["bitfinex","BTCUSD",1733016714438,0.0017272,96536.0,96535.0,0.03175701]
["bitfinex","BTCUSD",1733016715797,0.0017272,96536.0,96535.0,0.03359035]
["bitfinex","BTCUSD",1733016716071,0.0017272,96536.0,96535.0,0.03175701]
["bitfinex","BTCUSD",1733016717533,0.1274272,96536.0,96535.0,0.00875701]
["bitfinex","BTCUSD",1733016717934,0.3446032,96536.0,96535.0,0.28769976]
["bitfinex","BTCUSD",1733016718142,0.3446032,96536.0,96535.0,0.00557332]
["bitfinex","BTCUSD",1733016718342,0.3446032,96536.0,96535.0,0.00875208]
["bitfinex","BTCUSD",1733016718492,0.1374272,96536.0,96535.0,0.00875208]
["bitfinex","BTCUSD",1733016719032,0.1374272,96536.0,96535.0,0.00675208]
["bitfinex","BTCUSD",1733016719607,0.1374272,96536.0,96535.0,0.00575208]
["bitfinex","BTCUSD",1733016719820,0.1374272,96536.0,96535.0,0.00257332]
["bitfinex","BTCUSD",1733016720022,0.1374272,96536.0,96535.0,0.00574437]
["bitfinex","BTCUSD",1733016727512,0.0117272,96536.0,96535.0,0.00574437]
["bitfinex","BTCUSD",1733016728135,0.0117272,96536.0,96535.0,0.00257332]
["bitfinex","BTCUSD",1733016728346,0.0117272,96536.0,96535.0,0.00575305]
["bitfinex","BTCUSD",1733016728555,0.0117272,96536.0,96535.0,0.00257332]
["bitfinex","BTCUSD",1733016728763,0.0117272,96536.0,96535.0,0.00575305]
["bitfinex","BTCUSD",1733016728970,0.0117272,96536.0,96535.0,0.00257332]
["bitfinex","BTCUSD",1733016729173,0.0117272,96536.0,96535.0,0.00575305]
["bitfinex","BTCUSD",1733016729386,0.0117272,96536.0,96535.0,0.00257332]
["bitfinex","BTCUSD",1733016729598,0.0117272,96536.0,96535.0,0.00575305]
["bitfinex","BTCUSD",1733016729806,0.0117272,96536.0,96535.0,0.00457332]
["bitfinex","BTCUSD",1733016730037,0.0117272,96536.0,96535.0,0.00775305]
["bitfinex","BTCUSD",1733016730857,0.0117272,96536.0,96535.0,0.00875305]
["bitfinex","BTCUSD",1733016731580,0.0117272,96536.0,96535.0,0.00775305]
["bitfinex","BTCUSD",1733016731828,0.0117272,96536.0,96535.0,0.00575305]
["bitfinex","BTCUSD",1733016736391,0.0017272,96536.0,96535.0,0.02875305]
["bitfinex","BTCUSD",1733016736797,0.0017272,96536.0,96535.0,0.0325864]
["bitfinex","BTCUSD",1733016737851,0.0017272,96536.0,96535.0,0.0335864]
["bitfinex","BTCUSD",1733016738283,0.0017272,96536.0,96535.0,0.0325864]
["bitfinex","BTCUSD",1733016738500,0.0017272,96536.0,96535.0,0.0315864]
["bitfinex","BTCUSD",1733016739034,0.0017272,96536.0,96535.0,0.0355864]
["bitfinex","BTCUSD",1733016739279,0.0017272,96536.0,96535.0,0.13843161]
["bitfinex","BTCUSD",1733016739521,0.0017272,96536.0,96535.0,0.207178]
["bitfinex","BTCUSD",1733016739772,0.0017272,96536.0,96535.0,0.2120781]
["bitfinex","BTCUSD",1733016742837,0.0017272,96536.0,96535.0,0.21422933]
["bitfinex","BTCUSD",1733016744334,0.0017272,96536.0,96535.0,0.00705133]
["bitfinex","BTCUSD",1733016744857,0.2089032,96536.0,96535.0,0.00521807]
["bitfinex","BTCUSD",1733016745104,0.2189032,96536.0,96535.0,0.00521807]
["bitfinex","BTCUSD",1733016747515,0.2189032,96536.0,96535.0,0.00215123]
["bitfinex","BTCUSD",1733016748570,0.3465032,96536.0,96535.0,0.00215123]
["bitfinex","BTCUSD",1733016748915,0.3465032,96536.0,96535.0,0.00521807]
["bitfinex","BTCUSD",1733016749307,0.3465032,96536.0,96530.0,0.03862174]
["bitfinex","BTCUSD",1733016749515,0.34478,96534.0,96533.0,0.0930102]
["bitfinex","BTCUSD",1733016749713,0.34478,96534.0,96528.0,0.0008634]
["bitfinex","BTCUSD",1733016749714,0.26708,96534.0,96528.0,0.0008634]
["bitfinex","BTCUSD",1733016749919,0.01,96529.0,96528.0,0.0008634]
["bitfinex","BTCUSD",1733016750139,0.1376,96529.0,96528.0,0.0008634]
["bitfinex","BTCUSD",1733016751000,0.1376,96529.0,96528.0,0.0038634]
["bitfinex","BTCUSD",1733016751456,0.1376,96529.0,96528.0,0.0048634]
["bitfinex","BTCUSD",1733016751662,0.1376,96529.0,96528.0,0.0018634]
["bitfinex","BTCUSD",1733016751873,0.1376,96529.0,96528.0,0.0008634]
["bitfinex","BTCUSD",1733016759663,0.1376,96529.0,96528.0,0.00383918]
["bitfinex","BTCUSD",1733016775123,0.00183338,96530.0,96528.0,0.00383918]
["bitfinex","BTCUSD",1733016775364,0.0017272,96532.0,96529.0,0.39301915]
["bitfinex","BTCUSD",1733016775576,0.0017272,96532.0,96529.0,0.64666744]
["bitfinex","BTCUSD",1733016775825,0.0017272,96532.0,96531.0,0.207187]
["bitfinex","BTCUSD",1733016776094,0.0017272,96532.0,96531.0,0.59060925]
["bitfinex","BTCUSD",1733016776330,0.0017272,96532.0,96531.0,0.31300905]
["bitfinex","BTCUSD",1733016777699,0.0017272,96532.0,96531.0,0.31600905]
["bitfinex","BTCUSD",1733016777936,0.0017272,96532.0,96531.0,0.31300905]
["bitfinex","BTCUSD",1733016778169,0.0027272,96532.0,96531.0,0.32000905]
["bitfinex","BTCUSD",1733016778413,0.0027272,96532.0,96531.0,0.32100905]
["bitfinex","BTCUSD",1733016779593,0.0027272,96532.0,96531.0,0.32000905]
["bitfinex","BTCUSD",1733016780131,0.0027272,96532.0,96531.0,0.32300905]
["bitfinex","BTCUSD",1733016780893,0.0027272,96532.0,96531.0,0.89889938]
["bitfinex","BTCUSD",1733016781105,0.0027272,96532.0,96531.0,0.62060905]
["bitfinex","BTCUSD",1733016783354,0.0017272,96532.0,96531.0,0.61060905]
["bitfinex","BTCUSD",1733016783572,0.0017266,96546.0,96535.0,0.207178]
["bitfinex","BTCUSD",1733016783797,0.0017266,96546.0,96535.0,0.48485632]
["bitfinex","BTCUSD",1733016784015,0.0017266,96546.0,96535.0,0.48588973]
["bitfinex","BTCUSD",1733016784899,0.0027272,96536.0,96535.0,0.49188973]
["bitfinex","BTCUSD",1733016785120,0.0027272,96536.0,96535.0,0.76993489]
["bitfinex","BTCUSD",1733016785334,0.0027272,96536.0,96535.0,0.77193489]
["bitfinex","BTCUSD",1733016786403,0.0017272,96536.0,96535.0,0.48788973]
["bitfinex","BTCUSD",1733016786607,0.0027272,96536.0,96535.0,0.49188973]
["bitfinex","BTCUSD",1733016786817,0.0027272,96536.0,96535.0,0.48588973]
["bitfinex","BTCUSD",1733016787028,0.0027272,96536.0,96535.0,0.48888973]
["bitfinex","BTCUSD",1733016787260,0.0037272,96536.0,96535.0,0.49488973]
["bitfinex","BTCUSD",1733016787492,0.0037272,96536.0,96535.0,0.49188973]
["bitfinex","BTCUSD",1733016787695,0.0037272,96536.0,96535.0,0.49388973]
["bitfinex","BTCUSD",1733016787903,0.0017272,96536.0,96535.0,0.48788973]
["bitfinex","BTCUSD",1733016788314,0.0027272,96536.0,96535.0,0.49288973]
["bitfinex","BTCUSD",1733016788515,0.0027272,96536.0,96535.0,0.50375559]
["bitfinex","BTCUSD",1733016788804,0.0027272,96536.0,96535.0,0.50675559]
["bitfinex","BTCUSD",1733016792817,0.0027272,96536.0,96535.0,0.63095559]
["bitfinex","BTCUSD",1733016793854,0.0027272,96536.0,96535.0,0.62795559]
["bitfinex","BTCUSD",1733016794073,0.0017272,96536.0,96535.0,0.62095559]
["bitfinex","BTCUSD",1733016794308,0.0027272,96536.0,96535.0,0.63095559]
["bitfinex","BTCUSD",1733016796012,0.0017272,96536.0,96535.0,0.62095559]
["bitfinex","BTCUSD",1733016796426,0.0027272,96536.0,96535.0,0.63195559]
["bitfinex","BTCUSD",1733016796633,0.0017272,96536.0,96535.0,0.62395559]
["bitfinex","BTCUSD",1733016796841,0.0017272,96536.0,96535.0,0.62095559]
["bitfinex","BTCUSD",1733016797048,0.0027272,96536.0,96535.0,0.48275559]
["bitfinex","BTCUSD",1733016797260,0.0027272,96536.0,96535.0,0.48775559]
["bitfinex","BTCUSD",1733016797711,0.0027272,96536.0,96535.0,0.56495559]
["bitfinex","BTCUSD",1733016798359,0.0027272,96536.0,96535.0,0.58795559]
["bitfinex","BTCUSD",1733016801158,0.0017266,96546.0,96544.0,0.461059]
["bitfinex","BTCUSD",1733016801367,0.0017266,96546.0,96544.0,0.61210421]
["bitfinex","BTCUSD",1733016801568,0.0017266,96546.0,96544.0,0.61492184]
["bitfinex","BTCUSD",1733016803176,0.0017266,96546.0,96544.0,0.62392184]
["bitfinex","BTCUSD",1733016804051,0.0017266,96546.0,96544.0,0.62892184]
["bitfinex","BTCUSD",1733016804258,0.0017266,96546.0,96544.0,0.90659149]
["bitfinex","BTCUSD",1733016804460,0.0017266,96546.0,96544.0,0.62892184]
["bitfinex","BTCUSD",1733016805369,0.0017266,96546.0,96544.0,0.90657709]
["bitfinex","BTCUSD",1733016806297,0.0017266,96546.0,96544.0,0.62892184]
["bitfinex","BTCUSD",1733016816339,0.1236,96565.0,96564.0,0.230116]
["bitfinex","BTCUSD",1733016816806,0.1236,96565.0,96564.0,0.0027977]
["bitfinex","BTCUSD",1733016817033,0.1336,96565.0,96564.0,0.0027977]
["bitfinex","BTCUSD",1733016817268,0.0762,96562.0,96559.0,0.13872262]
["bitfinex","BTCUSD",1733016817493,0.414232,96564.0,96556.0,0.13872262]
["bitfinex","BTCUSD",1733016817494,0.0458,96561.0,96556.0,0.13872262]
["bitfinex","BTCUSD",1733016817725,0.207116,96564.0,96556.0,0.13872262]
["bitfinex","BTCUSD",1733016817726,0.0458,96559.0,96556.0,0.13872262]
["bitfinex","BTCUSD",1733016817945,0.0762,96558.0,96556.0,0.13872262]
["bitfinex","BTCUSD",1733016818244,0.0762,96558.0,96555.0,0.13872262]
["bitfinex","BTCUSD",1733016818245,0.0458,96557.0,96555.0,0.13872262]
["bitfinex","BTCUSD",1733016818502,0.0458,96557.0,96555.0,0.18496349]
["bitfinex","BTCUSD",1733016818998,0.0762,96556.0,96554.0,0.18496349]
["bitfinex","BTCUSD",1733016819244,0.122,96556.0,96554.0,0.18496349]
["bitfinex","BTCUSD",1733016819496,0.122,96556.0,96550.0,0.08117107]
["bitfinex","BTCUSD",1733016819497,0.122,96556.0,96553.0,0.23120437]
["bitfinex","BTCUSD",1733016819727,0.122,96556.0,96554.0,0.15]
["bitfinex","BTCUSD",1733016820209,0.122,96556.0,96555.0,0.15]
["bitfinex","BTCUSD",1733016821429,0.122,96556.0,96555.0,0.005]
["bitfinex","BTCUSD",1733016821662,0.122,96556.0,96555.0,0.007]
["bitfinex","BTCUSD",1733016821894,0.122,96556.0,96555.0,0.43476112]
["bitfinex","BTCUSD",1733016822228,0.122,96556.0,96555.0,0.43276112]
["bitfinex","BTCUSD",1733016822731,0.1277,96562.0,96561.0,0.207122]
["bitfinex","BTCUSD",1733016823900,0.1277,96562.0,96561.0,0.33296721]
["bitfinex","BTCUSD",1733016824138,0.1277,96562.0,96561.0,0.33496721]
["bitfinex","BTCUSD",1733016824375,0.1277,96562.0,96561.0,0.33296721]
["bitfinex","BTCUSD",1733016824922,0.1277,96562.0,96561.0,0.33596721]
["bitfinex","BTCUSD",1733016827312,0.0452,96562.0,96561.0,0.33596721]
["bitfinex","BTCUSD",1733016827511,0.0452,96562.0,96561.0,0.61392481]
["bitfinex","BTCUSD",1733016827712,5.955e-05,96565.0,96562.0,0.023]
["bitfinex","BTCUSD",1733016828082,5.955e-05,96565.0,96564.0,0.230116]
["bitfinex","BTCUSD",1733016828410,5.955e-05,96565.0,96564.0,0.23282621]
["bitfinex","BTCUSD",1733016829704,5.955e-05,96565.0,96564.0,0.23382621]
["bitfinex","BTCUSD",1733016835162,5.955e-05,96565.0,96564.0,0.51190664]
["bitfinex","BTCUSD",1733016837174,5.955e-05,96565.0,96564.0,0.23382621]
["bitfinex","BTCUSD",1733016841062,0.00178635,96565.0,96564.0,0.23382621]
["bitfinex","BTCUSD",1733016842425,0.00178635,96565.0,96564.0,0.02671021]
["bitfinex","BTCUSD",1733016842632,0.00178635,96565.0,96564.0,0.23382621]
["bitfinex","BTCUSD",1733016842838,0.00178635,96565.0,96564.0,0.02671021]
["bitfinex","BTCUSD",1733016847805,0.00178635,96565.0,96564.0,0.27955542]
["bitfinex","BTCUSD",1733016848234,0.0002,96569.0,96564.0,0.27955542]
["bitfinex","BTCUSD",1733016848235,0.0002,96569.0,96566.0,0.207111]
["bitfinex","BTCUSD",1733016848462,0.0002,96569.0,96568.0,0.380107]
["bitfinex","BTCUSD",1733016848727,0.0002,96569.0,96568.0,0.48295221]
["bitfinex","BTCUSD",1733016848957,0.0002,96569.0,96568.0,0.48556557]
["bitfinex","BTCUSD",1733016849396,0.0002,96569.0,96568.0,0.89681355]
["bitfinex","BTCUSD",1733016849813,0.0002,96569.0,96568.0,0.90081355]
["bitfinex","BTCUSD",1733016851144,0.0002,96569.0,96568.0,0.90881355]
["bitfinex","BTCUSD",1733016851362,0.0002,96569.0,96568.0,0.29045857]
["bitfinex","BTCUSD",1733016851585,0.0002,96569.0,96568.0,0.56892737]
["bitfinex","BTCUSD",1733016851766,0.0002,96569.0,96568.0,0.56893395]
["bitfinex","BTCUSD",1733016852004,0.0002,96569.0,96568.0,0.29045857]
["bitfinex","BTCUSD",1733016853228,0.0019268,96569.0,96568.0,0.29045857]
["bitfinex","BTCUSD",1733016857560,0.1257268,96569.0,96568.0,0.29286777]
["bitfinex","BTCUSD",1733016857774,0.1257268,96569.0,96568.0,0.01461336]
["bitfinex","BTCUSD",1733016869507,0.1257268,96569.0,96568.0,0.012]
["bitfinex","BTCUSD",1733016869935,0.1257268,96569.0,96568.0,0.01481667]
["bitfinex","BTCUSD",1733016870408,0.13756018,96569.0,96568.0,0.20050467]
["bitfinex","BTCUSD",1733016870622,0.13756018,96569.0,96568.0,0.01481667]
["bitfinex","BTCUSD",1733016871287,0.13756018,96569.0,96568.0,0.008]
["bitfinex","BTCUSD",1733016871507,0.1251,96567.0,96566.0,0.0008633]
["bitfinex","BTCUSD",1733016871724,0.12693338,96567.0,96566.0,0.0008633]
["bitfinex","BTCUSD",1733016871927,0.13693338,96567.0,96566.0,0.0008633]
["bitfinex","BTCUSD",1733016872149,0.23977859,96567.0,96566.0,0.0008633]
["bitfinex","BTCUSD",1733016872371,0.23794521,96567.0,96566.0,0.0008633]
["bitfinex","BTCUSD",1733016877857,0.23967181,96567.0,96566.0,0.0008633]
["bitfinex","BTCUSD",1733016878683,0.01,96565.0,96564.0,5.955e-05]
["bitfinex","BTCUSD",1733016878892,0.23977859,96565.0,96564.0,5.955e-05]
["bitfinex","BTCUSD",1733016879114,0.23794521,96565.0,96564.0,5.955e-05]
["bitfinex","BTCUSD",1733016880221,0.23794521,96565.0,96564.0,0.00105955]
["bitfinex","BTCUSD",1733016889428,0.01,96545.0,96535.0,0.207177]
["bitfinex","BTCUSD",1733016889626,0.01,96545.0,96536.0,0.20900932]
["bitfinex","BTCUSD",1733016889964,0.01,96542.0,96536.0,0.21245315]
["bitfinex","BTCUSD",1733016890613,0.01,96545.0,96536.0,0.21245315]
["bitfinex","BTCUSD",1733016890942,0.01,96545.0,96536.0,0.41962915]
["bitfinex","BTCUSD",1733016891177,0.01,96544.0,96536.0,0.41962915]
["bitfinex","BTCUSD",1733016891487,0.01,96545.0,96536.0,0.42062915]
["bitfinex","BTCUSD",1733016891743,0.01,96545.0,96537.0,0.207174]
["bitfinex","BTCUSD",1733016891944,0.01,96545.0,96538.0,0.00344172]
["bitfinex","BTCUSD",1733016892160,0.01,96545.0,96539.0,0.20717]
["bitfinex","BTCUSD",1733016892459,0.01,96545.0,96540.0,0.00343962]
["bitfinex","BTCUSD",1733016893077,0.01,96545.0,96537.0,0.414347]
["bitfinex","BTCUSD",1733016893291,0.00017849,96550.0,96542.0,0.023]
["bitfinex","BTCUSD",1733016893509,0.00017849,96550.0,96547.0,0.414303]
["bitfinex","BTCUSD",1733016893938,0.00017849,96550.0,96549.0,0.207148]
["bitfinex","BTCUSD",1733016894363,0.00017849,96550.0,96549.0,0.2105743]
["bitfinex","BTCUSD",1733016895666,0.00017849,96550.0,96549.0,0.21240742]
["bitfinex","BTCUSD",1733016895869,0.00017849,96550.0,96549.0,0.21640742]
["bitfinex","BTCUSD",1733016896073,0.00017849,96550.0,96549.0,0.2225743]
["bitfinex","BTCUSD",1733016899331,0.00017849,96550.0,96549.0,0.3728882]
["bitfinex","BTCUSD",1733016899942,0.00017849,96550.0,96549.0,0.23379536]
["bitfinex","BTCUSD",1733016900548,0.00017849,96550.0,96549.0,0.37295573]
["bitfinex","BTCUSD",1733016900911,0.00017849,96550.0,96549.0,0.23379536]
["bitfinex","BTCUSD",1733016901581,0.00017849,96550.0,96549.0,0.41925248]
["bitfinex","BTCUSD",1733016901804,0.00017849,96550.0,96549.0,0.23379536]
["bitfinex","BTCUSD",1733016902027,0.00017849,96550.0,96549.0,0.41925248]
["bitfinex","BTCUSD",1733016902255,0.00017849,96550.0,96549.0,0.23379536]
["bitfinex","BTCUSD",1733016902489,0.00017849,96550.0,96549.0,0.41925248]
["bitfinex","BTCUSD",1733016902703,0.00017849,96550.0,96549.0,0.02664736]
["bitfinex","BTCUSD",1733016902959,0.00017849,96550.0,96549.0,0.21404952]
["bitfinex","BTCUSD",1733016903204,0.00017849,96550.0,96549.0,0.21307975]
["bitfinex","BTCUSD",1733016903427,0.00017849,96550.0,96549.0,0.02934373]
["bitfinex","BTCUSD",1733016904111,0.00975893,96555.0,96549.0,0.02934373]
["bitfinex","BTCUSD",1733016904340,0.00975893,96555.0,96552.0,0.13918875]
["bitfinex","BTCUSD",1733016904612,0.00975893,96555.0,96553.0,0.14261084]
["bitfinex","BTCUSD",1733016905307,0.00975893,96555.0,96553.0,0.00342209]
["bitfinex","BTCUSD",1733016905548,0.00975893,96555.0,96553.0,0.14261084]
["bitfinex","BTCUSD",1733016907130,0.00975893,96555.0,96553.0,0.14561084]
["bitfinex","BTCUSD",1733016907380,0.00975893,96555.0,96554.0,0.13918875]
["bitfinex","BTCUSD",1733016907612,0.00975893,96555.0,96554.0,0.14260978]
["bitfinex","BTCUSD",1733016908198,0.00975893,96555.0,96554.0,0.00342103]
["bitfinex","BTCUSD",1733016908399,0.00975893,96555.0,96554.0,0.00642103]
["bitfinex","BTCUSD",1733016908598,0.00975893,96555.0,96554.0,0.14226319]
["bitfinex","BTCUSD",1733016908801,0.00475893,96555.0,96554.0,0.14568187]
["bitfinex","BTCUSD",1733016909433,0.00475893,96555.0,96554.0,0.1506921]
["bitfinex","BTCUSD",1733016909688,0.00475893,96555.0,96554.0,0.01141868]
["bitfinex","BTCUSD",1733016909888,0.00475893,96555.0,96554.0,0.15069791]
["bitfinex","BTCUSD",1733016910251,0.00475893,96555.0,96554.0,0.01141868]
["bitfinex","BTCUSD",1733016912298,0.00475893,96555.0,96554.0,0.19710293]
["bitfinex","BTCUSD",1733016912727,0.00475893,96555.0,96554.0,0.01141868]
["bitfinex","BTCUSD",1733016913379,0.00475893,96555.0,96554.0,0.243524]
["bitfinex","BTCUSD",1733016913573,0.00475893,96555.0,96554.0,0.01141868]
["bitfinex","BTCUSD",1733016913778,0.00475893,96555.0,96554.0,0.243524]
["bitfinex","BTCUSD",1733016914425,0.00475893,96555.0,96554.0,0.24364012]
["bitfinex","BTCUSD",1733016914655,0.00475893,96555.0,96554.0,0.01141868]
["bitfinex","BTCUSD",1733016915074,0.00475893,96555.0,96554.0,0.24362452]
["bitfinex","BTCUSD",1733016915497,0.00475893,96555.0,96554.0,0.01141868]
["bitfinex","BTCUSD",1733016915720,0.00648593,96555.0,96554.0,0.24021134]
["bitfinex","BTCUSD",1733016915937,0.00648593,96555.0,96554.0,0.24306024]
["bitfinex","BTCUSD",1733016916151,0.00648593,96555.0,96554.0,0.0108489]
["bitfinex","BTCUSD",1733016916369,0.00648593,96555.0,96554.0,0.24306024]
["bitfinex","BTCUSD",1733016916598,0.00648593,96555.0,96554.0,0.0108489]
["bitfinex","BTCUSD",1733016917276,0.00648593,96555.0,96554.0,0.24025333]
["bitfinex","BTCUSD",1733016917499,0.00648593,96555.0,96554.0,0.24305213]
["bitfinex","BTCUSD",1733016917723,0.00648593,96555.0,96554.0,0.2430962]
["bitfinex","BTCUSD",1733016918774,0.00648593,96555.0,96554.0,0.0107988]
["bitfinex","BTCUSD",1733016919033,0.00648593,96555.0,96554.0,0.008]
["bitfinex","BTCUSD",1733016919201,0.00648593,96555.0,96554.0,0.24034402]
["bitfinex","BTCUSD",1733016919410,0.00648593,96555.0,96554.0,0.008]
["bitfinex","BTCUSD",1733016919618,0.00648593,96555.0,96554.0,0.0107988]
["bitfinex","BTCUSD",1733016919829,0.00648593,96555.0,96554.0,0.19668786]
["bitfinex","BTCUSD",1733016920232,0.00648593,96555.0,96554.0,0.0107988]
["bitfinex","BTCUSD",1733016922134,0.05378593,96555.0,96554.0,0.0107988]
["bitfinex","BTCUSD",1733016922368,0.05378593,96555.0,96554.0,0.1502171]
["bitfinex","BTCUSD",1733016922592,0.05378593,96555.0,96554.0,0.0107988]
["bitfinex","BTCUSD",1733016922817,0.05378593,96555.0,96554.0,0.15021648]
["bitfinex","BTCUSD",1733016923059,0.05378593,96555.0,96554.0,0.0107988]
["bitfinex","BTCUSD",1733016923512,0.05378593,96555.0,96554.0,0.15021637]
["bitfinex","BTCUSD",1733016924712,0.05378593,96555.0,96554.0,0.15021208]
["bitfinex","BTCUSD",1733016925457,0.00648593,96555.0,96554.0,0.0107988]
["bitfinex","BTCUSD",1733016927880,0.00648593,96555.0,96554.0,0.0116622]
["bitfinex","BTCUSD",1733016929037,0.12818593,96555.0,96554.0,0.0116622]
["bitfinex","BTCUSD",1733016930378,0.12818593,96555.0,96554.0,0.19755126]
["bitfinex","BTCUSD",1733016932091,0.12818593,96555.0,96554.0,0.19892936]
["bitfinex","BTCUSD",1733016932742,0.12818593,96555.0,96554.0,0.0130403]
["bitfinex","BTCUSD",1733016932960,0.12818593,96555.0,96554.0,0.19896108]
["bitfinex","BTCUSD",1733016933144,0.12818593,96555.0,96554.0,0.0130403]
["bitfinex","BTCUSD",1733016935928,0.12818593,96555.0,96554.0,0.24538432]
["bitfinex","BTCUSD",1733016936490,0.12818593,96555.0,96554.0,0.0130403]
["bitfinex","BTCUSD",1733016936589,0.12818593,96555.0,96554.0,0.2454728]
["bitfinex","BTCUSD",1733016937551,0.12818593,96555.0,96554.0,0.0130403]
["bitfinex","BTCUSD",1733016938009,0.12818593,96555.0,96554.0,0.0088634]
["bitfinex","BTCUSD",1733016938941,0.12818593,96555.0,96554.0,0.0130403]
["bitfinex","BTCUSD",1733016945698,0.05188593,96555.0,96554.0,0.0130403]
["bitfinex","BTCUSD",1733016945902,0.05188593,96555.0,96554.0,0.41924502]
["bitfinex","BTCUSD",1733016945903,0.001727,96555.0,96554.0,0.41924502]
["bitfinex","BTCUSD",1733016946115,0.0017266,96566.0,96554.0,0.41924502]
["bitfinex","BTCUSD",1733016946116,0.0017266,96566.0,96556.0,0.207133]
["bitfinex","BTCUSD",1733016946323,0.0017266,96566.0,96565.0,0.230114]
["bitfinex","BTCUSD",1733016946524,0.0017266,96566.0,96565.0,0.33295921]
["bitfinex","BTCUSD",1733016946756,0.0017266,96566.0,96565.0,0.33712782]
["bitfinex","BTCUSD",1733016947951,0.0017266,96566.0,96565.0,0.33912782]
["bitfinex","BTCUSD",1733016948568,0.0017266,96566.0,96565.0,0.61575402]
["bitfinex","BTCUSD",1733016948815,0.0017266,96566.0,96565.0,0.62175402]
["bitfinex","BTCUSD",1733016949544,0.0017266,96566.0,96565.0,0.34312782]
["bitfinex","BTCUSD",1733016953884,0.0017266,96566.0,96565.0,0.49312782]
["bitfinex","BTCUSD",1733016954732,0.0017266,96566.0,96565.0,0.50445289]
["bitfinex","BTCUSD",1733016961541,0.0017266,96566.0,96565.0,0.55195289]
["bitfinex","BTCUSD",1733016963309,0.0489,96582.0,96565.0,0.55195289]
["bitfinex","BTCUSD",1733016963310,0.0489,96582.0,96566.0,0.023]
["bitfinex","BTCUSD",1733016963547,0.0489,96582.0,96566.0,0.27767776]
["bitfinex","BTCUSD",1733016963791,0.0489,96582.0,96566.0,0.27999591]
["bitfinex","BTCUSD",1733016965113,0.0489,96582.0,96566.0,0.28599591]
["bitfinex","BTCUSD",1733016965567,0.0489,96582.0,96566.0,0.56408723]
["bitfinex","BTCUSD",1733016966214,0.0489,96582.0,96566.0,0.56708723]
["bitfinex","BTCUSD",1733016966851,0.0475534,96582.0,96581.0,0.23008]
["bitfinex","BTCUSD",1733016967138,0.0475534,96582.0,96581.0,0.23416823]
["bitfinex","BTCUSD",1733016967552,0.0425534,96582.0,96581.0,0.23416823]
["bitfinex","BTCUSD",1733016968190,0.04261293,96582.0,96581.0,0.23416823]
["bitfinex","BTCUSD",1733016968671,0.03761293,96582.0,96581.0,0.23416823]
["bitfinex","BTCUSD",1733016974892,0.03761293,96582.0,96581.0,0.24520423]
["bitfinex","BTCUSD",1733016975345,0.03934013,96582.0,96581.0,0.24520423]
["bitfinex","BTCUSD",1733016975998,0.12244013,96582.0,96581.0,0.03812423]
["bitfinex","BTCUSD",1733016976172,0.12244013,96582.0,96581.0,0.04111393]
["bitfinex","BTCUSD",1733016977530,0.12719906,96582.0,96581.0,0.01611393]
["bitfinex","BTCUSD",1733016977938,0.12719906,96582.0,96581.0,0.02011393]
["bitfinex","BTCUSD",1733016978073,0.12719906,96582.0,96581.0,0.15509831]
["bitfinex","BTCUSD",1733016978301,0.12719906,96582.0,96581.0,0.15909831]
["bitfinex","BTCUSD",1733016978750,0.12719906,96582.0,96581.0,0.17909831]
["bitfinex","BTCUSD",1733016978981,0.12719906,96582.0,96581.0,0.04111393]
["bitfinex","BTCUSD",1733016979329,0.12719906,96582.0,96581.0,0.18014877]
["bitfinex","BTCUSD",1733016981718,0.12719906,96582.0,96581.0,0.04111393]
["bitfinex","BTCUSD",1733016983283,0.33427606,96582.0,96581.0,0.04111393]
["bitfinex","BTCUSD",1733016983737,0.33427606,96582.0,96581.0,0.22649372]
["bitfinex","BTCUSD",1733016983953,0.12719906,96582.0,96581.0,0.22649372]
["bitfinex","BTCUSD",1733016985619,0.12719906,96582.0,96581.0,0.04111393]
["bitfinex","BTCUSD",1733016987550,0.12719906,96582.0,96581.0,0.27300607]
["bitfinex","BTCUSD",1733016988405,0.12719906,96582.0,96581.0,0.04111393]
["bitfinex","BTCUSD",1733016988608,0.12719906,96582.0,96581.0,0.04197733]
["bitfinex","BTCUSD",1733016989064,0.00178673,96582.0,96581.0,0.14482254]
["bitfinex","BTCUSD",1733016989289,0.05128673,96582.0,96581.0,0.14482254]
["bitfinex","BTCUSD",1733016989993,0.05128673,96582.0,96581.0,0.14382254]
["bitfinex","BTCUSD",1733016990175,0.05128673,96582.0,96581.0,0.14582254]
["bitfinex","BTCUSD",1733016990682,0.05128673,96582.0,96581.0,0.15182254]
["bitfinex","BTCUSD",1733016992184,0.00178673,96582.0,96581.0,0.4303212]
["bitfinex","BTCUSD",1733016995666,0.00178673,96582.0,96581.0,0.15182254]
["bitfinex","BTCUSD",1733016995899,0.00178673,96582.0,96581.0,0.15365497]
["bitfinex","BTCUSD",1733016997990,0.08138673,96582.0,96581.0,0.15182254]
["bitfinex","BTCUSD",1733016998476,0.08138673,96582.0,96581.0,0.35890254]
["bitfinex","BTCUSD",1733016999007,0.08614566,96582.0,96581.0,0.02597733]
["bitfinex","BTCUSD",1733016999485,0.08614566,96582.0,96581.0,0.29877596]
["bitfinex","BTCUSD",1733016999718,0.08614566,96582.0,96581.0,0.02097733]
["bitfinex","BTCUSD",1733016999906,0.08614566,96582.0,96581.0,0.01697733]
["bitfinex","BTCUSD",1733017000168,0.08614566,96582.0,96581.0,0.0378891]
["bitfinex","BTCUSD",1733017000400,0.08614566,96582.0,96581.0,0.0388891]
["bitfinex","BTCUSD",1733017000861,0.08614566,96582.0,96581.0,0.0368891]
["bitfinex","BTCUSD",1733017001345,0.08614566,96582.0,96581.0,0.0378891]
["bitfinex","BTCUSD",1733017002152,0.08614566,96582.0,96581.0,0.04197632]
["bitfinex","BTCUSD",1733017002379,0.08614566,96582.0,96581.0,0.32085271]
["bitfinex","BTCUSD",1733017003313,0.08614566,96582.0,96581.0,0.04197632]
["bitfinex","BTCUSD",1733017003551,0.08614566,96582.0,96581.0,0.32085271]
["bitfinex","BTCUSD",1733017003769,0.08614566,96582.0,96581.0,0.04197632]
["bitfinex","BTCUSD",1733017003994,0.08614566,96582.0,96581.0,0.32091544]
["bitfinex","BTCUSD",1733017004219,0.08614566,96582.0,96581.0,0.31682822]
["bitfinex","BTCUSD",1733017004455,0.08614566,96582.0,96581.0,0.32091544]
["bitfinex","BTCUSD",1733017004677,0.08614566,96582.0,96581.0,0.32095467]
["bitfinex","BTCUSD",1733017005112,0.08614566,96582.0,96581.0,0.04197632]
["bitfinex","BTCUSD",1733017005391,0.08614566,96582.0,96581.0,0.0378891]
["bitfinex","BTCUSD",1733017006071,0.08614566,96582.0,96581.0,0.04197632]
["bitfinex","BTCUSD",1733017007881,0.08614566,96582.0,96581.0,0.0378891]
["bitfinex","BTCUSD",1733017009052,0.08614566,96582.0,96581.0,0.04197632]
["bitfinex","BTCUSD",1733017011473,0.08614566,96582.0,96581.0,0.04097632]
["bitfinex","BTCUSD",1733017012300,0.08614566,96582.0,96581.0,0.03997632]
["bitfinex","BTCUSD",1733017013087,0.08614566,96582.0,96581.0,0.0358891]
["bitfinex","BTCUSD",1733017013527,0.08614566,96582.0,96581.0,0.03997632]
["bitfinex","BTCUSD",1733017013989,0.08614566,96582.0,96581.0,0.0018531]
["bitfinex","BTCUSD",1733017013990,0.23632425,96582.0,96581.0,0.0018531]
["bitfinex","BTCUSD",1733017014191,0.23449087,96582.0,96581.0,0.00481385]
["bitfinex","BTCUSD",1733017014396,0.23449087,96582.0,96581.0,0.0008634]
["bitfinex","BTCUSD",1733017017153,0.12688673,96582.0,96581.0,0.0008634]
["bitfinex","BTCUSD",1733017017371,0.13347904,96582.0,96581.0,0.0008634]
["bitfinex","BTCUSD",1733017027430,0.13347904,96582.0,96581.0,0.00018475]
["bitfinex","BTCUSD",1733017028436,0.13347904,96582.0,96581.0,0.08018475]
["bitfinex","BTCUSD",1733017046026,0.13347904,96582.0,96581.0,0.08008775]
["bitfinex","BTCUSD",1733017050769,0.23632425,96582.0,96581.0,0.08008775]
["bitfinex","BTCUSD",1733017051004,0.23449087,96582.0,96581.0,0.08008775]
["bitfinex","BTCUSD",1733017053204,0.26685811,96582.0,96581.0,0.08008775]
["bitfinex","BTCUSD",1733017054776,0.27685811,96582.0,96581.0,0.08008775]
["bitfinex","BTCUSD",1733017055656,0.28685811,96582.0,96581.0,0.08008775]
["bitfinex","BTCUSD",1733017056773,0.28685811,96582.0,96581.0,0.08108775]
["bitfinex","BTCUSD",1733017058590,0.27685811,96582.0,96581.0,0.08108775]
["bitfinex","BTCUSD",1733017058808,0.28685811,96582.0,96581.0,0.08108775]
["bitfinex","BTCUSD",1733017061524,0.27685811,96582.0,96581.0,0.08108775]
["bitfinex","BTCUSD",1733017061734,0.24449087,96582.0,96581.0,0.08108775]
["bitfinex","BTCUSD",1733017064684,0.24449087,96582.0,96581.0,0.07934175]
["bitfinex","BTCUSD",1733017068533,0.25449087,96582.0,96581.0,0.07934175]
["bitfinex","BTCUSD",1733017069432,0.28680737,96582.0,96581.0,0.07934175]
["bitfinex","BTCUSD",1733017070577,0.43680737,96582.0,96581.0,5e-07]
["bitfinex","BTCUSD",1733017071432,0.43680737,96582.0,96581.0,0.0008639]
["bitfinex","BTCUSD",1733017075079,0.00475893,96555.0,96554.0,0.04415491]
["bitfinex","BTCUSD",1733017075293,0.00475893,96555.0,96551.0,0.0825]
["bitfinex","BTCUSD",1733017075505,0.00475893,96554.0,96551.0,0.04233794]
["bitfinex","BTCUSD",1733017075706,0.00475893,96554.0,96553.0,0.13935791]
["bitfinex","BTCUSD",1733017075936,0.00475893,96554.0,96553.0,0.09919425]
["bitfinex","BTCUSD",1733017076150,0.00475893,96554.0,96553.0,0.05902897]
["bitfinex","BTCUSD",1733017076367,0.00475893,96554.0,96549.0,0.17589045]
["bitfinex","BTCUSD",1733017076582,0.00475893,96554.0,96549.0,0.23226319]
["bitfinex","BTCUSD",1733017076795,0.00475893,96554.0,96552.0,0.23226319]
["bitfinex","BTCUSD",1733017077011,0.00475893,96554.0,96551.0,0.23526319]
["bitfinex","BTCUSD",1733017077601,0.00475893,96554.0,96550.0,0.23226319]
["bitfinex","BTCUSD",1733017077807,0.00475893,96554.0,96549.0,0.004]
["bitfinex","BTCUSD",1733017078218,0.00475893,96554.0,96545.0,0.0208]
["bitfinex","BTCUSD",1733017078421,0.00475893,96554.0,96551.0,0.004]
["bitfinex","BTCUSD",1733017078625,0.00475893,96554.0,96545.0,0.0208]
["bitfinex","BTCUSD",1733017078838,0.00475893,96554.0,96551.0,0.002]
["bitfinex","BTCUSD",1733017079462,0.00475893,96554.0,96551.0,0.006]
["bitfinex","BTCUSD",1733017080118,0.00475893,96554.0,96552.0,0.0009873]
["bitfinex","BTCUSD",1733017081340,0.21189893,96553.0,96552.0,0.0029873]
["bitfinex","BTCUSD",1733017081541,0.21189893,96553.0,96552.0,0.0069873]
["bitfinex","BTCUSD",1733017082364,0.28769893,96553.0,96552.0,0.23520639]
["bitfinex","BTCUSD",1733017082500,0.28769893,96553.0,96552.0,0.0029873]
["bitfinex","BTCUSD",1733017082501,0.2878037,96553.0,96552.0,0.0029873]
["bitfinex","BTCUSD",1733017082686,0.2878037,96553.0,96552.0,0.01072215]
["bitfinex","BTCUSD",1733017083127,0.2878037,96553.0,96552.0,0.00872215]
["bitfinex","BTCUSD",1733017083518,0.2878037,96553.0,96552.0,0.01172215]
["bitfinex","BTCUSD",1733017084265,0.39064891,96553.0,96552.0,0.00872215]
["bitfinex","BTCUSD",1733017084668,0.39164891,96553.0,96552.0,0.00472215]
["bitfinex","BTCUSD",1733017084871,0.39464891,96553.0,96552.0,0.0009873]
["bitfinex","BTCUSD",1733017085074,0.39364891,96553.0,96552.0,0.0009873]
["bitfinex","BTCUSD",1733017085514,0.45074891,96553.0,96552.0,0.0019873]
["bitfinex","BTCUSD",1733017086304,0.46074891,96553.0,96552.0,0.0019873]
["bitfinex","BTCUSD",1733017086513,0.46474891,96553.0,96552.0,0.0019873]
["bitfinex","BTCUSD",1733017086758,0.49706145,96553.0,96552.0,0.0019873]
["bitfinex","BTCUSD",1733017086986,0.49706145,96553.0,96552.0,0.001]
["bitfinex","BTCUSD",1733017088156,0.65706145,96553.0,96552.0,0.001]
["bitfinex","BTCUSD",1733017088652,0.67774069,96553.0,96552.0,0.001]
["bitfinex","BTCUSD",1733017089110,0.02475893,96552.0,96551.0,4e-07]
["bitfinex","BTCUSD",1733017089386,0.02475893,96552.0,96509.0,0.18664767]
["bitfinex","BTCUSD",1733017089387,0.01475893,96518.0,96509.0,0.18664767]
["bitfinex","BTCUSD",1733017089643,0.11760414,96518.0,96509.0,0.0008626]
["bitfinex","BTCUSD",1733017089868,0.19783752,96518.0,96509.0,0.0008626]
["bitfinex","BTCUSD",1733017090874,0.19783752,96518.0,96517.0,0.00145926]
["bitfinex","BTCUSD",1733017091118,0.20183752,96518.0,96517.0,0.00145926]
["bitfinex","BTCUSD",1733017091569,0.22416637,96518.0,96517.0,0.00145926]
["bitfinex","BTCUSD",1733017091782,0.22033299,96518.0,96517.0,0.00145926]
["bitfinex","BTCUSD",1733017091996,0.22833299,96518.0,96517.0,0.00245926]
["bitfinex","BTCUSD",1733017092909,0.2396441,96518.0,96517.0,0.00245926]
["bitfinex","BTCUSD",1733017098225,0.21833299,96518.0,96517.0,0.00245926]
["bitfinex","BTCUSD",1733017099403,0.21033299,96518.0,96517.0,0.00145926]
["bitfinex","BTCUSD",1733017099614,0.20816637,96518.0,96517.0,0.00145926]
["bitfinex","BTCUSD",1733017100050,0.21216637,96518.0,96517.0,0.00145926]
["bitfinex","BTCUSD",1733017100491,0.20816637,96518.0,96517.0,0.00145926]
["bitfinex","BTCUSD",1733017100702,0.22016637,96518.0,96517.0,0.00245926]
["bitfinex","BTCUSD",1733017100924,0.21033299,96518.0,96517.0,0.00145926]
["bitfinex","BTCUSD",1733017101161,0.21616637,96518.0,96517.0,0.00245926]
["bitfinex","BTCUSD",1733017101636,0.22016637,96518.0,96517.0,0.00245926]
["bitfinex","BTCUSD",1733017101851,0.21833299,96518.0,96517.0,0.00245926]
["bitfinex","BTCUSD",1733017106051,0.27683299,96518.0,96517.0,0.00245926]
["bitfinex","BTCUSD",1733017109673,0.26683299,96518.0,96517.0,0.00245926]
["bitfinex","BTCUSD",1733017121552,0.29913969,96518.0,96517.0,0.00245926]
["bitfinex","BTCUSD",1733017126542,0.30913969,96518.0,96517.0,0.00245926]
["bitfinex","BTCUSD",1733017131036,0.46913969,96518.0,96517.0,0.00245926]
["bitfinex","BTCUSD",1733017131521,0.46913969,96518.0,96509.0,7.6e-07]
["bitfinex","BTCUSD",1733017131522,0.01475893,96510.0,96509.0,7.6e-07]
["bitfinex","BTCUSD",1733017131736,0.01475893,96510.0,96492.0,0.13938578]
["bitfinex","BTCUSD",1733017131737,0.21202693,96493.0,96492.0,0.13938578]
["bitfinex","BTCUSD",1733017131963,0.52214114,96493.0,96490.0,0.13938578]
["bitfinex","BTCUSD",1733017132190,0.52214114,96493.0,96488.0,0.00069668]
["bitfinex","BTCUSD",1733017132191,0.41929593,96493.0,96492.0,0.00381666]
["bitfinex","BTCUSD",1733017132418,0.00475893,96492.0,96491.0,0.00381738]
["bitfinex","BTCUSD",1733017132657,0.04975893,96489.0,96488.0,0.00069668]
["bitfinex","BTCUSD",1733017133112,0.15260414,96489.0,96488.0,0.00069668]
["bitfinex","BTCUSD",1733017134223,0.15443752,96489.0,96488.0,0.00169668]
["bitfinex","BTCUSD",1733017134533,0.15443752,96489.0,96488.0,0.00269668]
["bitfinex","BTCUSD",1733017137074,0.23083752,96489.0,96488.0,0.00269668]
["bitfinex","BTCUSD",1733017137311,0.22900414,96489.0,96488.0,0.00269668]
["bitfinex","BTCUSD",1733017137942,0.23994945,96489.0,96488.0,0.00269668]
["bitfinex","BTCUSD",1733017139144,0.23994945,96489.0,96488.0,0.00356048]
["bitfinex","BTCUSD",1733017140113,0.22900414,96489.0,96488.0,0.00356048]
["bitfinex","BTCUSD",1733017144066,0.18400414,96489.0,96488.0,0.00356048]
["bitfinex","BTCUSD",1733017144284,0.10943752,96489.0,96488.0,0.00356048]
["bitfinex","BTCUSD",1733017144529,0.00659231,96489.0,96488.0,0.00356048]
["bitfinex","BTCUSD",1733017150694,0.207273,96491.0,96488.0,0.00731455]
["bitfinex","BTCUSD",1733017150903,0.00475893,96489.0,96488.0,0.00356048]
["bitfinex","BTCUSD",1733017151144,0.207273,96491.0,96488.0,0.00356048]
["bitfinex","BTCUSD",1733017151145,0.00475893,96490.0,96489.0,0.00375298]
["bitfinex","BTCUSD",1733017151372,0.207277,96489.0,96488.0,0.14669994]
["bitfinex","BTCUSD",1733017151619,0.207277,96489.0,96488.0,0.14194626]
["bitfinex","BTCUSD",1733017151835,0.00475893,96489.0,96488.0,0.14194626]
["bitfinex","BTCUSD",1733017152699,0.00475893,96489.0,96488.0,0.14294626]
["bitfinex","BTCUSD",1733017152920,0.207273,96491.0,96488.0,0.14294626]
["bitfinex","BTCUSD",1733017152921,0.207259,96498.0,96488.0,0.02576048]
["bitfinex","BTCUSD",1733017153137,0.207256,96499.0,96492.0,0.13949728]
["bitfinex","BTCUSD",1733017153138,0.00475893,96493.0,96492.0,0.13949728]
["bitfinex","BTCUSD",1733017153358,0.00475893,96493.0,96491.0,0.0208]
["bitfinex","BTCUSD",1733017154039,0.00475893,96493.0,96491.0,0.20664771]
["bitfinex","BTCUSD",1733017154249,0.00475893,96493.0,96491.0,0.18584771]
["bitfinex","BTCUSD",1733017154689,0.00575893,96493.0,96490.0,0.18584771]
["bitfinex","BTCUSD",1733017155126,0.00575893,96493.0,96491.0,0.18584771]
["bitfinex","BTCUSD",1733017155593,0.00575893,96493.0,96490.0,0.18584771]
["bitfinex","BTCUSD",1733017156022,0.00475893,96493.0,96490.0,0.18584771]
["bitfinex","BTCUSD",1733017156243,0.00475893,96493.0,96491.0,0.18584771]
["bitfinex","BTCUSD",1733017156470,0.00575893,96493.0,96491.0,0.18584771]
["bitfinex","BTCUSD",1733017156952,0.00675893,96493.0,96491.0,0.18600415]
["bitfinex","BTCUSD",1733017157171,0.00475893,96493.0,96491.0,0.18600415]
["bitfinex","BTCUSD",1733017157622,0.00575893,96493.0,96491.0,0.18600415]
["bitfinex","BTCUSD",1733017157841,0.00575893,96493.0,96492.0,0.00374739]
["bitfinex","BTCUSD",1733017158919,0.00475893,96493.0,96492.0,0.00374739]
["bitfinex","BTCUSD",1733017159357,0.00575893,96493.0,96492.0,0.00374739]
["bitfinex","BTCUSD",1733017159593,0.00575893,96493.0,96492.0,0.18975154]
["bitfinex","BTCUSD",1733017161332,0.00575893,96493.0,96492.0,0.00374739]
["bitfinex","BTCUSD",1733017161579,0.00575893,96493.0,96492.0,0.23625258]
["bitfinex","BTCUSD",1733017161818,0.00575893,96493.0,96492.0,0.00374739]
["bitfinex","BTCUSD",1733017162054,0.00575893,96493.0,96488.0,0.20883848]
["bitfinex","BTCUSD",1733017162292,0.00575893,96493.0,96492.0,0.00374346]
["bitfinex","BTCUSD",1733017162505,0.00475893,96490.0,96489.0,0.207277]
["bitfinex","BTCUSD",1733017162946,0.00475893,96501.0,96491.0,0.023]
["bitfinex","BTCUSD",1733017163164,0.00475893,96501.0,96497.0,0.0009916]
["bitfinex","BTCUSD",1733017163389,0.00475893,96501.0,96498.0,0.207258]
["bitfinex","BTCUSD",1733017163601,0.00475893,96501.0,96497.0,0.0009916]
["bitfinex","BTCUSD",1733017164231,0.00475893,96501.0,96498.0,0.207258]
["bitfinex","BTCUSD",1733017164448,0.00475893,96501.0,96498.0,0.002]
["bitfinex","BTCUSD",1733017164677,0.00475893,96501.0,96497.0,0.0009916]
["bitfinex","BTCUSD",1733017165172,0.00475893,96501.0,96499.0,0.2325327]
["bitfinex","BTCUSD",1733017165389,0.29604531,96500.0,96499.0,0.2325327]
["bitfinex","BTCUSD",1733017165608,0.29421193,96500.0,96499.0,0.2325327]
["bitfinex","BTCUSD",1733017166910,0.29521193,96500.0,96499.0,0.2325327]
["bitfinex","BTCUSD",1733017167579,0.34361193,96500.0,96499.0,0.2325251]
["bitfinex","BTCUSD",1733017167789,0.55086593,96500.0,96498.0,0.2325251]
["bitfinex","BTCUSD",1733017168019,0.00475893,96499.0,96498.0,0.2325251]
["bitfinex","BTCUSD",1733017170582,0.00475893,96499.0,96497.0,0.0009916]
["bitfinex","BTCUSD",1733017170835,0.20909138,96498.0,96497.0,0.0009916]
["bitfinex","BTCUSD",1733017171204,0.21385031,96498.0,96497.0,0.0009916]
["bitfinex","BTCUSD",1733017172003,0.21485031,96498.0,96497.0,0.23350849]
["bitfinex","BTCUSD",1733017172216,0.21301693,96498.0,96497.0,0.23350849]
["bitfinex","BTCUSD",1733017172433,0.21301693,96498.0,96497.0,0.23721044]
["bitfinex","BTCUSD",1733017173575,0.21601693,96498.0,96497.0,0.23721044]
["bitfinex","BTCUSD",1733017174144,0.21601693,96498.0,96497.0,0.23719957]
["bitfinex","BTCUSD",1733017174379,0.21601693,96498.0,96497.0,0.19069882]
["bitfinex","BTCUSD",1733017174611,0.21601693,96498.0,96497.0,0.14419652]
["bitfinex","BTCUSD",1733017176139,0.00875893,96498.0,96497.0,0.00469355]
["bitfinex","BTCUSD",1733017176567,0.00875893,96498.0,96497.0,0.14419463]
["bitfinex","BTCUSD",1733017177203,0.00475893,96498.0,96497.0,0.14419463]
["bitfinex","BTCUSD",1733017177438,0.00575893,96498.0,96497.0,0.14419463]
["bitfinex","BTCUSD",1733017177654,0.00775893,96498.0,96497.0,0.14419463]
["bitfinex","BTCUSD",1733017177870,0.00575893,96498.0,96497.0,0.14419463]
["bitfinex","BTCUSD",1733017178095,0.00575893,96498.0,96497.0,0.00469355]
["bitfinex","BTCUSD",1733017178316,0.00775893,96498.0,96497.0,0.19069882]
["bitfinex","BTCUSD",1733017178547,0.00475893,96498.0,96497.0,0.00469355]
["bitfinex","BTCUSD",1733017178779,0.00675893,96498.0,96497.0,0.00469355]
["bitfinex","BTCUSD",1733017180121,0.00775893,96498.0,96497.0,0.00469355]
["bitfinex","BTCUSD",1733017180541,0.00475893,96498.0,96497.0,0.00469355]
["bitfinex","BTCUSD",1733017180758,0.00475893,96498.0,96497.0,0.19070278]
["bitfinex","BTCUSD",1733017180989,0.00475893,96498.0,96497.0,0.19170278]
["bitfinex","BTCUSD",1733017181623,0.00475893,96498.0,96497.0,0.19270278]
["bitfinex","BTCUSD",1733017183328,0.00475893,96498.0,96497.0,0.19273679]
["bitfinex","BTCUSD",1733017183551,0.00475893,96498.0,96497.0,0.19273676]
["bitfinex","BTCUSD",1733017183773,0.00475893,96498.0,96497.0,0.00669355]
["bitfinex","BTCUSD",1733017184868,0.00475893,96498.0,96497.0,0.23920509]
["bitfinex","BTCUSD",1733017185284,0.00475893,96498.0,96497.0,0.00669355]
["bitfinex","BTCUSD",1733017185746,0.00475893,96498.0,96497.0,0.23920509]
["bitfinex","BTCUSD",1733017186039,0.00475893,96498.0,96497.0,0.00669355]
["bitfinex","BTCUSD",1733017186282,0.00475893,96498.0,96497.0,0.00755745]
["bitfinex","BTCUSD",1733017186836,0.00475893,96498.0,96497.0,0.24019633]
["bitfinex","BTCUSD",1733017187057,0.00475893,96500.0,96497.0,0.00755745]
["bitfinex","BTCUSD",1733017187949,0.00475893,96500.0,96497.0,0.00555745]
["bitfinex","BTCUSD",1733017191007,0.00475893,96500.0,96497.0,0.00655745]
["bitfinex","BTCUSD",1733017191478,0.00475893,96500.0,96497.0,0.00755745]
["bitfinex","BTCUSD",1733017193455,0.1306,96507.0,96497.0,0.00755745]
["bitfinex","BTCUSD",1733017193715,0.00475893,96505.0,96501.0,0.2794314]
["bitfinex","BTCUSD",1733017194144,0.00475893,96505.0,96502.0,0.28300389]
["bitfinex","BTCUSD",1733017194353,0.1306,96507.0,96503.0,0.27943034]
["bitfinex","BTCUSD",1733017194543,0.00475893,96506.0,96503.0,0.27943034]
["bitfinex","BTCUSD",1733017194769,0.00648673,96515.0,96504.0,0.00357211]
["bitfinex","BTCUSD",1733017194997,0.00648673,96515.0,96514.0,0.0009924]
["bitfinex","BTCUSD",1733017195735,0.00648673,96515.0,96514.0,0.00455491]
["bitfinex","BTCUSD",1733017195957,0.00648673,96515.0,96514.0,0.0009924]
["bitfinex","BTCUSD",1733017196173,0.00648673,96515.0,96514.0,0.00455491]
["bitfinex","BTCUSD",1733017196421,0.00848673,96515.0,96514.0,0.0009924]
["bitfinex","BTCUSD",1733017196617,0.00848673,96515.0,96514.0,0.00455491]
["bitfinex","BTCUSD",1733017196903,0.00848673,96515.0,96514.0,0.0009924]
["bitfinex","BTCUSD",1733017197118,0.00848673,96515.0,96514.0,0.00455491]
["bitfinex","BTCUSD",1733017197345,0.00848673,96515.0,96514.0,0.0009924]
["bitfinex","BTCUSD",1733017197573,0.00848673,96515.0,96514.0,0.00455491]
["bitfinex","BTCUSD",1733017197824,0.00948673,96515.0,96514.0,0.0009924]
["bitfinex","BTCUSD",1733017198060,0.00948673,96515.0,96514.0,0.00455491]
["bitfinex","BTCUSD",1733017198293,0.0047278,96515.0,96514.0,0.0009924]
["bitfinex","BTCUSD",1733017198513,0.0047278,96515.0,96514.0,0.00455491]
["bitfinex","BTCUSD",1733017198735,0.0047278,96515.0,96514.0,0.0009924]
["bitfinex","BTCUSD",1733017198944,0.0047278,96515.0,96514.0,0.00455491]
["bitfinex","BTCUSD",1733017199096,0.0047278,96515.0,96514.0,0.0009924]
["bitfinex","BTCUSD",1733017199329,0.0047278,96515.0,96514.0,0.00455491]
["bitfinex","BTCUSD",1733017199503,0.0047278,96515.0,96514.0,0.0009924]
["bitfinex","BTCUSD",1733017199702,0.0047278,96515.0,96514.0,0.00455491]
["bitfinex","BTCUSD",1733017199904,0.0047278,96515.0,96514.0,0.0009924]
["bitfinex","BTCUSD",1733017200173,0.0047278,96515.0,96514.0,0.00455491]
["bitfinex","BTCUSD",1733017200307,0.0047278,96515.0,96514.0,0.0009924]
["bitfinex","BTCUSD",1733017200511,0.0047278,96515.0,96514.0,0.00455491]
["bitfinex","BTCUSD",1733017200712,0.0047278,96515.0,96514.0,0.0009924]
["bitfinex","BTCUSD",1733017200891,0.0047278,96515.0,96514.0,0.00455491]
["bitfinex","BTCUSD",1733017201093,0.0047278,96515.0,96514.0,0.0009924]
["bitfinex","BTCUSD",1733017201361,0.0047278,96515.0,96514.0,0.00455491]
["bitfinex","BTCUSD",1733017202212,0.0037278,96515.0,96514.0,0.00455491]
["bitfinex","BTCUSD",1733017202662,0.0037278,96515.0,96514.0,0.00855491]
["bitfinex","BTCUSD",1733017203076,0.0017278,96515.0,96514.0,0.00855491]
["bitfinex","BTCUSD",1733017203290,0.0027278,96515.0,96514.0,0.01155491]
["bitfinex","BTCUSD",1733017203924,0.0027278,96515.0,96514.0,0.02257424]
["bitfinex","BTCUSD",1733017204185,0.0017278,96515.0,96514.0,0.01557424]
["bitfinex","BTCUSD",1733017204385,0.0017278,96515.0,96514.0,0.01757424]
["bitfinex","BTCUSD",1733017204798,0.08628673,96515.0,96514.0,0.01557424]
["bitfinex","BTCUSD",1733017204998,0.08912011,96515.0,96514.0,0.00755491]
["bitfinex","BTCUSD",1733017205267,0.08912011,96515.0,96514.0,0.0039924]
["bitfinex","BTCUSD",1733017205468,0.08912011,96515.0,96514.0,0.24105499]
["bitfinex","BTCUSD",1733017205894,0.08912011,96515.0,96514.0,0.24005499]
["bitfinex","BTCUSD",1733017206310,0.08912011,96515.0,96514.0,0.00454753]
["bitfinex","BTCUSD",1733017206660,0.08812011,96515.0,96514.0,0.00754753]
["bitfinex","BTCUSD",1733017207058,0.08812011,96515.0,96514.0,0.24105499]
["bitfinex","BTCUSD",1733017207528,0.08628673,96515.0,96514.0,0.23805499]
["bitfinex","BTCUSD",1733017207661,0.08628673,96515.0,96514.0,0.00654753]
["bitfinex","BTCUSD",1733017207866,0.08628673,96515.0,96514.0,0.0029924]
["bitfinex","BTCUSD",1733017208112,0.08628673,96515.0,96514.0,0.23550583]
["bitfinex","BTCUSD",1733017208268,0.08628673,96515.0,96514.0,0.0029924]
["bitfinex","BTCUSD",1733017210385,0.08628673,96515.0,96514.0,0.23548903]
["bitfinex","BTCUSD",1733017210592,0.08628673,96515.0,96514.0,0.23635293]
["bitfinex","BTCUSD",1733017210820,0.08628673,96515.0,96514.0,0.23990806]
["bitfinex","BTCUSD",1733017213221,0.13528673,96515.0,96514.0,0.00741143]
["bitfinex","BTCUSD",1733017213645,0.23996532,96515.0,96514.0,0.00741143]
["bitfinex","BTCUSD",1733017213854,0.23813194,96515.0,96514.0,0.14590776]
["bitfinex","BTCUSD",1733017214092,0.23813194,96515.0,96514.0,0.00541143]
["bitfinex","BTCUSD",1733017214545,0.24013194,96515.0,96514.0,0.0018563]
["bitfinex","BTCUSD",1733017214947,0.24013194,96515.0,96514.0,0.00540982]
["bitfinex","BTCUSD",1733017215173,0.24013194,96515.0,96514.0,0.0018563]
["bitfinex","BTCUSD",1733017215546,0.23813194,96515.0,96514.0,0.0018563]
["bitfinex","BTCUSD",1733017215983,0.24113194,96515.0,96514.0,0.0018563]
["bitfinex","BTCUSD",1733017216566,0.24713194,96515.0,96514.0,0.0018563]
["bitfinex","BTCUSD",1733017216782,0.23813194,96515.0,96514.0,0.0018563]
["bitfinex","BTCUSD",1733017216989,0.24613194,96515.0,96514.0,0.0018563]
["bitfinex","BTCUSD",1733017228887,0.14328673,96515.0,96514.0,0.0018563]
["bitfinex","BTCUSD",1733017229090,0.14512011,96515.0,96514.0,0.0018563]
["bitfinex","BTCUSD",1733017229299,0.14512011,96515.0,96514.0,0.00597002]
["bitfinex","BTCUSD",1733017230644,0.24796532,96515.0,96514.0,0.00597002]
["bitfinex","BTCUSD",1733017230847,0.24613194,96515.0,96514.0,0.00597002]
["bitfinex","BTCUSD",1733017233822,0.24613194,96515.0,96514.0,0.0018563]
["bitfinex","BTCUSD",1733017235296,0.26639002,96515.0,96514.0,0.0018563]
["bitfinex","BTCUSD",1733017244780,0.29875069,96515.0,96514.0,0.0018563]
["bitfinex","BTCUSD",1733017244999,0.29875069,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733017266353,0.11733194,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733017266604,0.13838428,96515.0,96514.0,0.0008639]
["bitfinex","BTCUSD",1733017266839,0.13838428,96515.0,96514.0,0.00546254]
["bitfinex","BTCUSD",1733017268103,0.11733194,96515.0,96514.0,0.19180306]
["bitfinex","BTCUSD",1733017269974,0.11733194,96515.0,96514.0,0.00546254]
["bitfinex","BTCUSD",1733017269975,0.0097278,96515.0,96514.0,0.00546254]
["bitfinex","BTCUSD",1733017270430,0.0097278,96515.0,96514.0,0.0230639]
["bitfinex","BTCUSD",1733017270671,0.0097278,96515.0,96514.0,0.30257468]
["bitfinex","BTCUSD",1733017270904,0.0067278,96515.0,96514.0,0.02765245]
["bitfinex","BTCUSD",1733017271138,0.0087278,96515.0,96514.0,0.02765245]
["bitfinex","BTCUSD",1733017271375,0.0037278,96515.0,96514.0,0.02765245]
["bitfinex","BTCUSD",1733017271651,0.0017278,96515.0,96514.0,0.02765245]
["bitfinex","BTCUSD",1733017272081,0.0017278,96515.0,96514.0,0.02965245]
["bitfinex","BTCUSD",1733017272290,0.0017278,96515.0,96514.0,0.03165245]
["bitfinex","BTCUSD",1733017272507,0.0017278,96515.0,96514.0,0.02965245]
["bitfinex","BTCUSD",1733017272954,0.0017278,96515.0,96514.0,0.03165245]
["bitfinex","BTCUSD",1733017273593,0.0017278,96515.0,96514.0,0.31087605]
["bitfinex","BTCUSD",1733017273828,0.0017278,96515.0,96514.0,0.28867605]
["bitfinex","BTCUSD",1733017274285,0.0017278,96515.0,96514.0,0.00945245]
["bitfinex","BTCUSD",1733017277475,0.0017278,96515.0,96514.0,0.02045781]
["bitfinex","BTCUSD",1733017284380,0.0017278,96515.0,96514.0,0.04345781]
["bitfinex","BTCUSD",1733017284592,0.0017278,96515.0,96514.0,0.08829144]
["bitfinex","BTCUSD",1733017284817,0.0017278,96515.0,96514.0,0.34113662]
["bitfinex","BTCUSD",1733017285040,0.0017278,96515.0,96514.0,0.33930302]
["bitfinex","BTCUSD",1733017285251,0.0017276,96527.0,96526.0,0.423198]
["bitfinex","BTCUSD",1733017285497,0.0017276,96527.0,96526.0,0.4241958]
["bitfinex","BTCUSD",1733017285738,0.0017276,96527.0,96526.0,0.42876589]
["bitfinex","BTCUSD",1733017286605,0.00232288,96527.0,96526.0,0.42876589]
["bitfinex","BTCUSD",1733017287257,0.00332288,96527.0,96526.0,0.43076589]
["bitfinex","BTCUSD",1733017287476,0.00332288,96527.0,96526.0,0.43376589]
["bitfinex","BTCUSD",1733017288797,0.00332288,96527.0,96526.0,0.5366111]
["bitfinex","BTCUSD",1733017289689,0.00332288,96527.0,96526.0,0.54185217]
["bitfinex","BTCUSD",1733017290354,0.00332288,96527.0,96526.0,0.55293429]
["bitfinex","BTCUSD",1733017291229,0.00332288,96527.0,96526.0,0.54993429]
["bitfinex","BTCUSD",1733017291454,0.00432288,96527.0,96526.0,0.55693429]
["bitfinex","BTCUSD",1733017291942,0.00232288,96527.0,96526.0,0.54793429]
["bitfinex","BTCUSD",1733017292386,0.00332288,96527.0,96526.0,0.54793429]
["bitfinex","BTCUSD",1733017292612,0.00232288,96527.0,96526.0,0.54793429]
["bitfinex","BTCUSD",1733017293074,0.00332288,96527.0,96526.0,0.55693429]
["bitfinex","BTCUSD",1733017294328,0.00332288,96527.0,96526.0,0.56293429]
["bitfinex","BTCUSD",1733017295997,0.0766,96555.0,96548.0,0.207148]
["bitfinex","BTCUSD",1733017296211,0.0766,96555.0,96549.0,0.023]
["bitfinex","BTCUSD",1733017296430,0.0766,96555.0,96549.0,0.02754566]
["bitfinex","BTCUSD",1733017296643,0.0766,96555.0,96550.0,0.207146]
["bitfinex","BTCUSD",1733017296853,0.0766,96555.0,96549.0,0.02754566]
["bitfinex","BTCUSD",1733017297085,0.0766,96555.0,96551.0,0.00454419]
["bitfinex","BTCUSD",1733017297297,0.0766,96555.0,96550.0,0.00454493]
["bitfinex","BTCUSD",1733017297534,0.0766,96555.0,96552.0,0.00454346]
["bitfinex","BTCUSD",1733017297753,0.0766,96555.0,96551.0,0.00454419]
["bitfinex","BTCUSD",1733017297968,0.0766,96555.0,96549.0,0.023]
["bitfinex","BTCUSD",1733017298190,0.0766,96555.0,96552.0,0.00454346]
["bitfinex","BTCUSD",1733017298440,0.0766,96555.0,96549.0,0.023]
["bitfinex","BTCUSD",1733017298657,0.0766,96555.0,96552.0,0.00454346]
["bitfinex","BTCUSD",1733017298879,0.0037272,96553.0,96549.0,0.023]
["bitfinex","BTCUSD",1733017299092,0.0017272,96553.0,96552.0,0.00454346]
["bitfinex","BTCUSD",1733017299305,0.0037272,96553.0,96549.0,0.023]
["bitfinex","BTCUSD",1733017299521,0.08508613,96553.0,96552.0,0.00454346]
["bitfinex","BTCUSD",1733017299731,0.08508613,96553.0,96547.0,0.13977353]
["bitfinex","BTCUSD",1733017299732,0.08308613,96553.0,96547.0,0.0009906]
["bitfinex","BTCUSD",1733017299943,0.08308613,96553.0,96552.0,0.0045317]
["bitfinex","BTCUSD",1733017300155,0.12868613,96553.0,96547.0,0.0009906]
["bitfinex","BTCUSD",1733017300369,0.12868613,96553.0,96552.0,0.0045317]
["bitfinex","BTCUSD",1733017300585,0.12868613,96553.0,96549.0,0.001]
["bitfinex","BTCUSD",1733017300770,0.12868613,96553.0,96552.0,0.0045317]
["bitfinex","BTCUSD",1733017301048,0.12868613,96553.0,96547.0,0.0009906]
["bitfinex","BTCUSD",1733017301290,0.12868613,96553.0,96552.0,0.0045317]
["bitfinex","BTCUSD",1733017301497,0.1239272,96553.0,96549.0,0.001]
["bitfinex","BTCUSD",1733017301719,0.1239272,96553.0,96552.0,0.0045317]
["bitfinex","BTCUSD",1733017301943,0.1239272,96553.0,96551.0,0.207142]
["bitfinex","BTCUSD",1733017301944,0.0783272,96553.0,96551.0,0.207142]
["bitfinex","BTCUSD",1733017302160,0.0783272,96553.0,96552.0,0.0045317]
["bitfinex","BTCUSD",1733017302585,0.0783272,96553.0,96552.0,0.1432328]
["bitfinex","BTCUSD",1733017303010,0.0783272,96553.0,96552.0,0.1462328]
["bitfinex","BTCUSD",1733017303223,0.0783272,96553.0,96552.0,0.1432455]
["bitfinex","BTCUSD",1733017303652,0.0783272,96553.0,96552.0,0.0075317]
["bitfinex","BTCUSD",1733017305053,0.0783272,96553.0,96552.0,0.0125317]
["bitfinex","BTCUSD",1733017306182,0.0783272,96553.0,96552.0,0.19752247]
["bitfinex","BTCUSD",1733017307387,0.0783272,96553.0,96552.0,0.0125317]
["bitfinex","BTCUSD",1733017308261,0.0783272,96553.0,96552.0,0.02349159]
["bitfinex","BTCUSD",1733017309339,0.0783272,96553.0,96552.0,0.25473005]
["bitfinex","BTCUSD",1733017310285,0.0783272,96553.0,96552.0,0.02349159]
["bitfinex","BTCUSD",1733017311714,0.0783272,96553.0,96552.0,0.01849159]
["bitfinex","BTCUSD",1733017311836,0.0783272,96553.0,96552.0,0.01549159]
["bitfinex","BTCUSD",1733017312064,0.0783272,96553.0,96552.0,0.02049159]
["bitfinex","BTCUSD",1733017312277,0.0783272,96553.0,96552.0,0.02349159]
["bitfinex","BTCUSD",1733017321868,0.0017272,96553.0,96552.0,0.04649159]
["bitfinex","BTCUSD",1733017322082,0.0017272,96553.0,96552.0,0.04717852]
["bitfinex","BTCUSD",1733017322291,0.0017272,96553.0,96552.0,0.19717852]
["bitfinex","BTCUSD",1733017322506,0.0017272,96553.0,96552.0,0.19832449]
["bitfinex","BTCUSD",1733017322919,0.0017272,96553.0,96552.0,0.60875013]
["bitfinex","BTCUSD",1733017323123,0.0017272,96553.0,96552.0,0.60391723]
["bitfinex","BTCUSD",1733017323361,0.0017272,96553.0,96552.0,0.19349159]
["bitfinex","BTCUSD",1733017323543,0.0017272,96553.0,96552.0,0.04402128]
["bitfinex","BTCUSD",1733017324029,0.0017272,96553.0,96552.0,0.59958379]
["bitfinex","BTCUSD",1733017324253,0.0027272,96553.0,96552.0,0.19449159]
["bitfinex","BTCUSD",1733017324470,0.1279,96566.0,96563.0,0.207116]
["bitfinex","BTCUSD",1733017324679,0.1279,96566.0,96565.0,0.0009922]
["bitfinex","BTCUSD",1733017325100,0.1279,96566.0,96565.0,0.00551307]
["bitfinex","BTCUSD",1733017325399,0.1279,96566.0,96565.0,0.21262707]
["bitfinex","BTCUSD",1733017325982,0.1279,96566.0,96565.0,0.21462707]
["bitfinex","BTCUSD",1733017326181,0.1279,96566.0,96565.0,0.00751307]
["bitfinex","BTCUSD",1733017326430,0.1279,96566.0,96565.0,0.21462707]
["bitfinex","BTCUSD",1733017327742,0.1279,96566.0,96565.0,0.22543011]
["bitfinex","BTCUSD",1733017329148,0.1279,96566.0,96565.0,0.01831611]
["bitfinex","BTCUSD",1733017330218,0.1279,96566.0,96565.0,0.29643351]
["bitfinex","BTCUSD",1733017330633,0.1279,96566.0,96565.0,0.01831611]
["bitfinex","BTCUSD",1733017331050,0.1279,96566.0,96565.0,0.29674018]
["bitfinex","BTCUSD",1733017331379,0.1279,96566.0,96565.0,0.01831611]
["bitfinex","BTCUSD",1733017331620,0.1279,96566.0,96565.0,0.29674018]
["bitfinex","BTCUSD",1733017332280,0.1279,96566.0,96565.0,0.01831611]
["bitfinex","BTCUSD",1733017332434,0.1279,96566.0,96565.0,0.29680527]
["bitfinex","BTCUSD",1733017332866,0.1279,96566.0,96565.0,0.01831611]
["bitfinex","BTCUSD",1733017334156,0.33977093,96566.0,96565.0,0.0029922]
["bitfinex","BTCUSD",1733017334389,0.33977093,96566.0,96565.0,0.00750627]
["bitfinex","BTCUSD",1733017334644,0.44261614,96566.0,96565.0,0.23968499]
["bitfinex","BTCUSD",1733017334862,0.44261614,96566.0,96565.0,0.23868499]
["bitfinex","BTCUSD",1733017335079,0.44261614,96566.0,96565.0,0.00650627]
["bitfinex","BTCUSD",1733017335315,0.44261614,96566.0,96565.0,0.00550627]
["bitfinex","BTCUSD",1733017335316,0.44361614,96566.0,96565.0,0.00550627]
["bitfinex","BTCUSD",1733017335520,0.44661614,96566.0,96565.0,0.00451407]
["bitfinex","BTCUSD",1733017335764,0.44661614,96566.0,96559.0,0.0009915]
["bitfinex","BTCUSD",1733017335765,0.33888393,96560.0,96559.0,0.0009915]
["bitfinex","BTCUSD",1733017335974,0.33888393,96560.0,96559.0,0.00551217]
["bitfinex","BTCUSD",1733017336591,0.44172914,96560.0,96559.0,0.00551217]
["bitfinex","BTCUSD",1733017336816,0.44172914,96560.0,96559.0,0.0009915]
["bitfinex","BTCUSD",1733017337030,0.44172914,96560.0,96559.0,0.00551217]
["bitfinex","BTCUSD",1733017337255,0.44172914,96560.0,96559.0,0.0009915]
["bitfinex","BTCUSD",1733017337679,0.44272914,96560.0,96559.0,0.0009915]
["bitfinex","BTCUSD",1733017338617,0.44572914,96560.0,96559.0,0.0009915]
["bitfinex","BTCUSD",1733017341729,0.33165,96548.0,96547.0,0.13933598]
["bitfinex","BTCUSD",1733017341942,0.33165,96548.0,96547.0,0.13951447]
["bitfinex","BTCUSD",1733017342184,0.33165,96548.0,96547.0,0.14404394]
["bitfinex","BTCUSD",1733017342605,0.33165,96548.0,96547.0,0.00470796]
["bitfinex","BTCUSD",1733017343048,0.33640893,96548.0,96547.0,0.00470796]
["bitfinex","BTCUSD",1733017343267,0.43925414,96548.0,96547.0,0.00670796]
["bitfinex","BTCUSD",1733017343702,0.43925414,96548.0,96547.0,0.00317849]
["bitfinex","BTCUSD",1733017344132,0.44225414,96548.0,96547.0,0.00017849]
["bitfinex","BTCUSD",1733017344360,0.46930454,96548.0,96547.0,0.00117849]
["bitfinex","BTCUSD",1733017346137,0.48057252,96548.0,96547.0,0.00117849]
["bitfinex","BTCUSD",1733017346350,0.21195193,96528.0,96527.0,0.0008635]
["bitfinex","BTCUSD",1733017346559,0.33695193,96528.0,96527.0,0.0008635]
["bitfinex","BTCUSD",1733017346765,0.33695193,96528.0,96527.0,0.00541441]
["bitfinex","BTCUSD",1733017346994,0.33695193,96528.0,96527.0,0.0008635]
["bitfinex","BTCUSD",1733017347640,0.33695193,96528.0,96527.0,0.0028635]
["bitfinex","BTCUSD",1733017348056,0.33695193,96528.0,96527.0,0.0058635]
["bitfinex","BTCUSD",1733017348894,0.35810392,96528.0,96527.0,0.0038635]
["bitfinex","BTCUSD",1733017349333,0.35810392,96528.0,96527.0,0.0058635]
["bitfinex","BTCUSD",1733017351445,0.35810392,96528.0,96527.0,0.0028635]
["bitfinex","BTCUSD",1733017351660,0.35810392,96528.0,96527.0,0.0058635]
["bitfinex","BTCUSD",1733017351876,0.35810392,96528.0,96527.0,0.0038635]
["bitfinex","BTCUSD",1733017352316,0.35810392,96528.0,96527.0,0.0058635]
["bitfinex","BTCUSD",1733017352765,0.33695193,96528.0,96527.0,0.0058635]
["bitfinex","BTCUSD",1733017358422,0.12975893,96528.0,96518.0,0.08122122]
["bitfinex","BTCUSD",1733017359298,0.00475893,96526.0,96518.0,0.0830549]
["bitfinex","BTCUSD",1733017359514,0.00475893,96524.0,96518.0,0.08122122]
["bitfinex","BTCUSD",1733017359734,0.12975893,96528.0,96518.0,0.08505489]
["bitfinex","BTCUSD",1733017359958,0.12975893,96528.0,96519.0,0.207213]
["bitfinex","BTCUSD",1733017360171,0.00475893,96526.0,96519.0,0.207213]
["bitfinex","BTCUSD",1733017360386,0.12975893,96528.0,96519.0,0.207213]
["bitfinex","BTCUSD",1733017360843,0.00475893,96527.0,96519.0,0.207213]
["bitfinex","BTCUSD",1733017361055,0.12975893,96528.0,96519.0,0.207213]
["bitfinex","BTCUSD",1733017361296,0.12975893,96528.0,96518.0,0.08508452]
["bitfinex","BTCUSD",1733017361297,0.125,96528.0,96518.0,0.08208452]
["bitfinex","BTCUSD",1733017361548,0.0817,96535.0,96519.0,0.023]
["bitfinex","BTCUSD",1733017361805,0.0499,96536.0,96533.0,0.207182]
["bitfinex","BTCUSD",1733017362033,0.0817,96540.0,96533.0,0.207182]
["bitfinex","BTCUSD",1733017362257,0.0817,96540.0,96534.0,0.20718]
["bitfinex","BTCUSD",1733017362480,0.0817,96546.0,96535.0,0.0018334]
["bitfinex","BTCUSD",1733017362699,0.0817,96546.0,96542.0,0.207162]
["bitfinex","BTCUSD",1733017362920,0.00017852,96548.0,96542.0,0.207162]
["bitfinex","BTCUSD",1733017363356,0.00017852,96548.0,96542.0,0.0018332]
["bitfinex","BTCUSD",1733017364426,0.003,96546.0,96542.0,0.0018332]
["bitfinex","BTCUSD",1733017365305,0.01,96546.0,96542.0,0.0028332]
["bitfinex","BTCUSD",1733017365572,0.00017852,96548.0,96542.0,0.0018332]
["bitfinex","BTCUSD",1733017366476,0.00017852,96548.0,96542.0,0.01305554]
["bitfinex","BTCUSD",1733017366903,0.00017852,96548.0,96542.0,0.0018332]
["bitfinex","BTCUSD",1733017367996,0.00017852,96548.0,96542.0,0.0028332]
["bitfinex","BTCUSD",1733017368209,0.00017852,96548.0,96543.0,0.00436741]
["bitfinex","BTCUSD",1733017372177,0.00190572,96548.0,96543.0,0.00436741]
["bitfinex","BTCUSD",1733017379447,0.00190572,96548.0,96543.0,0.14322478]
["bitfinex","BTCUSD",1733017380479,0.00190572,96548.0,96544.0,0.13885737]
["bitfinex","BTCUSD",1733017380702,0.00190572,96548.0,96544.0,0.14321089]
["bitfinex","BTCUSD",1733017380987,0.00190572,96548.0,96544.0,0.14335555]
["bitfinex","BTCUSD",1733017382784,0.00190572,96548.0,96545.0,0.13900203]
["bitfinex","BTCUSD",1733017383007,0.0825,96546.0,96545.0,0.13900203]
["bitfinex","BTCUSD",1733017383222,0.1303,96544.0,96543.0,0.13900203]
["bitfinex","BTCUSD",1733017383439,0.1303,96544.0,96542.0,0.13900203]
["bitfinex","BTCUSD",1733017383702,0.1303,96544.0,96541.0,0.13900203]
["bitfinex","BTCUSD",1733017383911,0.207161,96543.0,96542.0,0.13900203]
["bitfinex","BTCUSD",1733017384131,0.1303,96544.0,96542.0,0.13900203]
["bitfinex","BTCUSD",1733017384359,0.1303,96544.0,96541.0,0.13900203]
["bitfinex","BTCUSD",1733017384575,0.207161,96543.0,96541.0,0.13900203]
["bitfinex","BTCUSD",1733017384801,0.21192393,96541.0,96540.0,0.13900203]
["bitfinex","BTCUSD",1733017385043,0.13505893,96537.0,96536.0,0.13900203]
["bitfinex","BTCUSD",1733017385258,0.207165,96541.0,96529.0,0.13900203]
["bitfinex","BTCUSD",1733017385259,0.0825,96534.0,96529.0,0.13900203]
["bitfinex","BTCUSD",1733017385485,0.0825,96534.0,96516.0,0.48522207]
["bitfinex","BTCUSD",1733017385486,0.1303,96528.0,96527.0,0.13900203]
["bitfinex","BTCUSD",1733017385700,0.207195,96527.0,96526.0,0.13900203]
["bitfinex","BTCUSD",1733017385902,0.1303,96528.0,96526.0,0.13913711]
["bitfinex","BTCUSD",1733017386536,0.1303,96528.0,96527.0,0.13913711]
["bitfinex","BTCUSD",1733017386721,0.1303,96528.0,96526.0,0.18533605]
["bitfinex","BTCUSD",1733017387152,0.1303,96528.0,96526.0,0.18550984]
["bitfinex","BTCUSD",1733017387371,0.1303,96528.0,96527.0,0.18550984]
["bitfinex","BTCUSD",1733017387592,0.1303,96528.0,96527.0,0.1855142]
["bitfinex","BTCUSD",1733017387802,0.1303,96528.0,96527.0,0.001]
["bitfinex","BTCUSD",1733017388862,0.1303,96528.0,96527.0,0.0076239]
["bitfinex","BTCUSD",1733017389067,0.1303,96528.0,96527.0,0.0096239]
["bitfinex","BTCUSD",1733017389716,0.0825,96528.0,96527.0,0.0096239]
["bitfinex","BTCUSD",1733017389968,0.0786,96535.0,96533.0,0.207182]
["bitfinex","BTCUSD",1733017390168,0.0786,96535.0,96532.0,0.13912974]
["bitfinex","BTCUSD",1733017390375,0.0786,96535.0,96533.0,0.00662349]
["bitfinex","BTCUSD",1733017390823,0.0786,96535.0,96533.0,0.14575323]
["bitfinex","BTCUSD",1733017391060,0.0786,96535.0,96533.0,0.00662349]
["bitfinex","BTCUSD",1733017391342,0.0786,96535.0,96534.0,0.00662342]
["bitfinex","BTCUSD",1733017391343,0.0796,96535.0,96534.0,0.00662342]
["bitfinex","BTCUSD",1733017393200,0.0786,96535.0,96534.0,0.00662342]
["bitfinex","BTCUSD",1733017394479,0.0796,96535.0,96534.0,0.00662342]
["bitfinex","BTCUSD",1733017394910,0.0786,96535.0,96534.0,0.00662342]
["bitfinex","BTCUSD",1733017395144,0.0796,96535.0,96534.0,0.00662342]
["bitfinex","BTCUSD",1733017395971,0.0786,96535.0,96534.0,0.00662342]
["bitfinex","BTCUSD",1733017396414,0.0796,96535.0,96534.0,0.00662342]
["bitfinex","BTCUSD",1733017397060,0.0796,96535.0,96534.0,0.14575316]
["bitfinex","BTCUSD",1733017397895,0.0796,96535.0,96534.0,0.01198972]
["bitfinex","BTCUSD",1733017398109,0.0786,96535.0,96534.0,0.19749604]
["bitfinex","BTCUSD",1733017398342,0.0786,96535.0,96534.0,0.2438704]
["bitfinex","BTCUSD",1733017398561,0.0786,96535.0,96534.0,0.01298972]
["bitfinex","BTCUSD",1733017399016,0.0786,96540.0,96535.0,0.207178]
["bitfinex","BTCUSD",1733017399222,0.0786,96540.0,96539.0,0.18549692]
["bitfinex","BTCUSD",1733017399643,0.0786,96540.0,96539.0,0.18985956]
["bitfinex","BTCUSD",1733017400094,0.0786,96540.0,96539.0,0.19648264]
["bitfinex","BTCUSD",1733017400341,0.0786,96540.0,96539.0,0.01098572]
["bitfinex","BTCUSD",1733017401230,0.0786,96540.0,96539.0,0.24285687]
["bitfinex","BTCUSD",1733017401646,0.0786,96540.0,96539.0,0.01098572]
["bitfinex","BTCUSD",1733017401868,0.0489,96542.0,96539.0,0.03398572]
["bitfinex","BTCUSD",1733017402080,0.0798,96546.0,96540.0,0.23679001]
["bitfinex","BTCUSD",1733017402299,0.0798,96546.0,96544.0,0.23191141]
["bitfinex","BTCUSD",1733017402505,0.0798,96546.0,96545.0,0.23853408]
["bitfinex","BTCUSD",1733017402709,0.0798,96546.0,96545.0,0.01098091]
["bitfinex","BTCUSD",1733017403168,0.0818,96546.0,96545.0,0.01098091]
["bitfinex","BTCUSD",1733017403599,0.0818,96546.0,96545.0,0.24289232]
["bitfinex","BTCUSD",1733017403810,0.0798,96546.0,96545.0,0.01098091]
["bitfinex","BTCUSD",1733017404015,0.0818,96546.0,96545.0,0.24289232]
["bitfinex","BTCUSD",1733017404447,0.0818,96546.0,96545.0,0.01098091]
["bitfinex","BTCUSD",1733017405059,0.0858,96546.0,96545.0,0.01098091]
["bitfinex","BTCUSD",1733017405420,0.0818,96546.0,96545.0,0.01098091]
["bitfinex","BTCUSD",1733017405669,0.0828,96546.0,96545.0,0.01098091]
["bitfinex","BTCUSD",1733017405871,0.0798,96546.0,96545.0,0.01098091]
["bitfinex","BTCUSD",1733017406975,0.0798,96546.0,96545.0,0.01198091]
["bitfinex","BTCUSD",1733017407601,0.0798,96546.0,96545.0,0.01098091]
["bitfinex","BTCUSD",1733017407817,0.0798,96546.0,96545.0,0.01198091]
["bitfinex","BTCUSD",1733017408020,0.00190572,96548.0,96546.0,0.207155]
["bitfinex","BTCUSD",1733017408246,0.00190572,96548.0,96547.0,0.02962253]
["bitfinex","BTCUSD",1733017408452,0.00190572,96548.0,96547.0,0.03398152]
["bitfinex","BTCUSD",1733017408891,0.00190572,96548.0,96547.0,0.31242944]
["bitfinex","BTCUSD",1733017409106,0.0779,96559.0,96547.0,0.02735899]
["bitfinex","BTCUSD",1733017409292,0.0779,96559.0,96553.0,0.30138929]
["bitfinex","BTCUSD",1733017409557,0.0779,96559.0,96554.0,0.27838929]
["bitfinex","BTCUSD",1733017409737,0.0779,96559.0,96554.0,0.28273738]
["bitfinex","BTCUSD",1733017410486,0.0779,96559.0,96554.0,0.00434809]
["bitfinex","BTCUSD",1733017410742,0.0779,96559.0,96554.0,0.21148509]
["bitfinex","BTCUSD",1733017410929,0.0789,96559.0,96553.0,0.02962212]
["bitfinex","BTCUSD",1733017411173,0.0789,96559.0,96555.0,0.00434735]
["bitfinex","BTCUSD",1733017411378,0.0789,96559.0,96554.0,0.00434809]
["bitfinex","BTCUSD",1733017411581,0.0819,96559.0,96556.0,0.00434662]
["bitfinex","BTCUSD",1733017411794,0.0819,96559.0,96555.0,0.00434735]
["bitfinex","BTCUSD",1733017412010,0.0819,96559.0,96557.0,0.00434589]
["bitfinex","BTCUSD",1733017412220,0.0819,96559.0,96556.0,0.00434662]
["bitfinex","BTCUSD",1733017412398,0.0779,96559.0,96553.0,0.04270374]
["bitfinex","BTCUSD",1733017412627,0.0789,96559.0,96558.0,0.23184371]
["bitfinex","BTCUSD",1733017412984,0.0789,96559.0,96558.0,0.23618886]
["bitfinex","BTCUSD",1733017413182,0.0789,96559.0,96558.0,0.00434515]
["bitfinex","BTCUSD",1733017413183,0.0819,96559.0,96558.0,0.00434515]
["bitfinex","BTCUSD",1733017413586,0.0809,96559.0,96553.0,0.04270375]
["bitfinex","BTCUSD",1733017413789,0.0809,96559.0,96558.0,0.00434515]
["bitfinex","BTCUSD",1733017413991,0.0819,96559.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733017414204,0.0819,96559.0,96558.0,0.00434515]
["bitfinex","BTCUSD",1733017414372,0.0789,96559.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733017414578,0.0789,96559.0,96558.0,0.00434515]
["bitfinex","BTCUSD",1733017414781,0.0809,96559.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733017414981,0.0809,96559.0,96558.0,0.23610932]
["bitfinex","BTCUSD",1733017415179,0.0789,96559.0,96555.0,0.207135]
["bitfinex","BTCUSD",1733017415387,0.0779,96559.0,96558.0,0.00634515]
["bitfinex","BTCUSD",1733017415704,0.0789,96559.0,96558.0,0.002]
["bitfinex","BTCUSD",1733017415913,0.0789,96559.0,96558.0,0.23607438]
["bitfinex","BTCUSD",1733017416116,0.0779,96559.0,96555.0,0.207134]
["bitfinex","BTCUSD",1733017416291,0.0779,96559.0,96558.0,0.00434515]
["bitfinex","BTCUSD",1733017416527,0.0779,96559.0,96555.0,0.207134]
["bitfinex","BTCUSD",1733017416528,0.0789,96559.0,96555.0,0.207134]
["bitfinex","BTCUSD",1733017416726,0.0789,96559.0,96558.0,0.00434515]
["bitfinex","BTCUSD",1733017416909,0.0789,96559.0,96555.0,0.207134]
["bitfinex","BTCUSD",1733017417109,0.0779,96559.0,96558.0,0.23600939]
["bitfinex","BTCUSD",1733017417327,0.0779,96559.0,96555.0,0.208134]
["bitfinex","BTCUSD",1733017417529,0.0779,96559.0,96558.0,0.23599838]
["bitfinex","BTCUSD",1733017417737,0.0779,96559.0,96558.0,0.23165323]
["bitfinex","BTCUSD",1733017417938,0.0779,96559.0,96558.0,0.23599838]
["bitfinex","BTCUSD",1733017418142,0.0779,96559.0,96558.0,0.23799838]
["bitfinex","BTCUSD",1733017418345,0.0779,96559.0,96558.0,0.23798076]
["bitfinex","BTCUSD",1733017418584,0.0779,96559.0,96558.0,0.00634515]
["bitfinex","BTCUSD",1733017419172,0.0779,96559.0,96558.0,0.00734515]
["bitfinex","BTCUSD",1733017419381,0.0779,96559.0,96558.0,0.19263153]
["bitfinex","BTCUSD",1733017419676,0.0779,96559.0,96558.0,0.19260194]
["bitfinex","BTCUSD",1733017419893,0.0779,96559.0,96558.0,0.00734515]
["bitfinex","BTCUSD",1733017420308,0.0779,96559.0,96558.0,0.19260194]
["bitfinex","BTCUSD",1733017420518,0.0779,96559.0,96558.0,0.00634515]
["bitfinex","BTCUSD",1733017420971,0.0779,96559.0,96558.0,0.18960194]
["bitfinex","BTCUSD",1733017421599,0.0779,96559.0,96558.0,0.00434515]
["bitfinex","BTCUSD",1733017421824,0.0796278,96559.0,96558.0,0.00434515]
["bitfinex","BTCUSD",1733017422339,0.0796278,96559.0,96558.0,0.00534515]
["bitfinex","BTCUSD",1733017422569,0.0796278,96559.0,96558.0,0.00634515]
["bitfinex","BTCUSD",1733017423029,0.0796278,96559.0,96558.0,0.14525557]
["bitfinex","BTCUSD",1733017423258,0.1250278,96559.0,96558.0,0.14525557]
["bitfinex","BTCUSD",1733017423551,0.1250278,96559.0,96558.0,0.14524337]
["bitfinex","BTCUSD",1733017424221,0.1250278,96559.0,96558.0,0.00634515]
["bitfinex","BTCUSD",1733017425281,0.0796278,96559.0,96558.0,0.02934515]
["bitfinex","BTCUSD",1733017425511,0.0017278,96559.0,96558.0,0.02934515]
["bitfinex","BTCUSD",1733017425719,0.0017278,96559.0,96558.0,0.03117806]
["bitfinex","BTCUSD",1733017425945,0.0017278,96559.0,96558.0,0.02934515]
["bitfinex","BTCUSD",1733017429012,0.0017278,96559.0,96558.0,0.21460194]
["bitfinex","BTCUSD",1733017429218,0.0017278,96559.0,96558.0,0.02934515]
["bitfinex","BTCUSD",1733017431260,0.0017278,96559.0,96558.0,0.16821896]
["bitfinex","BTCUSD",1733017431563,0.0017278,96559.0,96558.0,0.02934515]
["bitfinex","BTCUSD",1733017431765,0.0017278,96559.0,96558.0,0.21449944]
["bitfinex","BTCUSD",1733017432173,0.0017278,96559.0,96558.0,0.02934515]
["bitfinex","BTCUSD",1733017432524,0.0017278,96559.0,96558.0,0.21452643]
["bitfinex","BTCUSD",1733017433724,0.0017278,96559.0,96558.0,0.21453717]
["bitfinex","BTCUSD",1733017433873,0.0017278,96559.0,96558.0,0.02934515]
["bitfinex","BTCUSD",1733017434285,0.0017278,96559.0,96558.0,0.21453643]
["bitfinex","BTCUSD",1733017434491,0.0017278,96559.0,96558.0,0.02934515]
["bitfinex","BTCUSD",1733017435136,0.0017278,96559.0,96558.0,0.21455699]
["bitfinex","BTCUSD",1733017435347,0.0017278,96559.0,96558.0,0.02934515]
["bitfinex","BTCUSD",1733017435555,0.0017278,96559.0,96558.0,0.26075254]
["bitfinex","BTCUSD",1733017437427,0.0454,96563.0,96558.0,0.02934515]
["bitfinex","BTCUSD",1733017438176,0.20712,96562.0,96560.0,0.18523634]
["bitfinex","BTCUSD",1733017438414,0.126,96561.0,96560.0,0.18523634]
["bitfinex","BTCUSD",1733017439272,0.126,96561.0,96558.0,0.23155999]
["bitfinex","BTCUSD",1733017439823,0.126,96561.0,96560.0,0.18524799]
["bitfinex","BTCUSD",1733017440504,0.126,96561.0,96559.0,0.23155999]
["bitfinex","BTCUSD",1733017440702,0.126,96561.0,96560.0,0.23155999]
["bitfinex","BTCUSD",1733017440914,0.126,96561.0,96555.0,0.023]
["bitfinex","BTCUSD",1733017441526,0.126,96561.0,96560.0,0.23163807]
["bitfinex","BTCUSD",1733017441734,0.126,96561.0,96554.0,0.023]
["bitfinex","BTCUSD",1733017442384,0.126,96561.0,96554.0,0.30087199]
["bitfinex","BTCUSD",1733017443019,0.126,96561.0,96556.0,0.023]
["bitfinex","BTCUSD",1733017443240,0.12518836,96561.0,96556.0,0.023]
["bitfinex","BTCUSD",1733017443461,0.207125,96560.0,96558.0,0.023]
["bitfinex","BTCUSD",1733017443700,0.12518836,96561.0,96559.0,0.00378807]
["bitfinex","BTCUSD",1733017444123,0.207125,96560.0,96559.0,0.00378807]
["bitfinex","BTCUSD",1733017444345,0.257025,96560.0,96559.0,0.00378807]
["bitfinex","BTCUSD",1733017444581,0.257025,96560.0,96554.0,0.023]
["bitfinex","BTCUSD",1733017444781,0.257025,96560.0,96559.0,0.00378807]
["bitfinex","BTCUSD",1733017444978,0.0499,96560.0,96554.0,0.023]
["bitfinex","BTCUSD",1733017445182,0.0499,96560.0,96559.0,0.00378807]
["bitfinex","BTCUSD",1733017445388,0.0499,96560.0,96556.0,0.30087199]
["bitfinex","BTCUSD",1733017445596,0.0499,96560.0,96559.0,0.00378807]
["bitfinex","BTCUSD",1733017445792,0.0499,96560.0,96556.0,0.30087199]
["bitfinex","BTCUSD",1733017445793,0.0499,96560.0,96556.0,0.023]
["bitfinex","BTCUSD",1733017445987,0.0499,96560.0,96559.0,0.00378807]
["bitfinex","BTCUSD",1733017446232,0.0499,96560.0,96556.0,0.023]
["bitfinex","BTCUSD",1733017446233,0.0832,96559.0,96556.0,0.023]
["bitfinex","BTCUSD",1733017446420,0.0832,96559.0,96556.0,0.30087199]
["bitfinex","BTCUSD",1733017446706,0.0832,96559.0,96558.0,0.023]
["bitfinex","BTCUSD",1733017447141,0.0832,96559.0,96557.0,0.023]
["bitfinex","BTCUSD",1733017447561,0.0832,96559.0,96557.0,0.30087199]
["bitfinex","BTCUSD",1733017447742,0.0832,96559.0,96558.0,0.27787199]
["bitfinex","BTCUSD",1733017447949,0.0832,96559.0,96558.0,0.023]
["bitfinex","BTCUSD",1733017448873,0.0832,96559.0,96558.0,0.30087199]
["bitfinex","BTCUSD",1733017449083,0.0832,96559.0,96558.0,0.30187199]
["bitfinex","BTCUSD",1733017450216,0.0832,96559.0,96558.0,0.27942847]
["bitfinex","BTCUSD",1733017450430,0.0832,96559.0,96558.0,0.30443404]
["bitfinex","BTCUSD",1733017450659,0.0832,96559.0,96558.0,0.026]
["bitfinex","BTCUSD",1733017455244,0.0832,96559.0,96558.0,0.025]
["bitfinex","BTCUSD",1733017456204,0.0832,96559.0,96558.0,0.023]
["bitfinex","BTCUSD",1733017456424,0.0832,96559.0,96557.0,0.023]
["bitfinex","BTCUSD",1733017456839,0.0832,96559.0,96558.0,0.001]
["bitfinex","BTCUSD",1733017457075,0.0832,96559.0,96558.0,0.026]
["bitfinex","BTCUSD",1733017457308,0.0832,96559.0,96558.0,0.025]
["bitfinex","BTCUSD",1733017457975,0.0832,96559.0,96558.0,0.02865516]
["bitfinex","BTCUSD",1733017458478,0.0832,96559.0,96558.0,0.02965516]
["bitfinex","BTCUSD",1733017460038,0.0832,96559.0,96558.0,0.02865516]
["bitfinex","BTCUSD",1733017460483,0.0832,96559.0,96558.0,0.02965516]
["bitfinex","BTCUSD",1733017460698,0.0832,96559.0,96558.0,0.02765516]
["bitfinex","BTCUSD",1733017460910,0.0832,96559.0,96558.0,0.02865516]
["bitfinex","BTCUSD",1733017461357,0.0832,96559.0,96558.0,0.02765516]
["bitfinex","BTCUSD",1733017461563,0.0832,96559.0,96558.0,0.02965516]
["bitfinex","BTCUSD",1733017462425,0.1319,96559.0,96558.0,0.00665516]
["bitfinex","BTCUSD",1733017462637,0.13665893,96559.0,96558.0,0.00665516]
["bitfinex","BTCUSD",1733017463690,0.24133752,96559.0,96558.0,0.28564054]
["bitfinex","BTCUSD",1733017463899,0.23950414,96559.0,96558.0,0.00665516]
["bitfinex","BTCUSD",1733017464335,0.23950414,96559.0,96558.0,0.1926199]
["bitfinex","BTCUSD",1733017464549,0.23950414,96559.0,96558.0,0.00665516]
["bitfinex","BTCUSD",1733017464763,0.23950414,96559.0,96558.0,0.00565516]
["bitfinex","BTCUSD",1733017464971,0.23950414,96559.0,96558.0,0.00365516]
["bitfinex","BTCUSD",1733017465191,0.24650414,96559.0,96558.0,0.14412399]
["bitfinex","BTCUSD",1733017465396,0.23950414,96559.0,96558.0,0.00365516]
["bitfinex","BTCUSD",1733017465599,0.414258,96558.0,96554.0,0.0008635]
["bitfinex","BTCUSD",1733017465845,0.00475893,96555.0,96554.0,0.0008635]
["bitfinex","BTCUSD",1733017466070,0.23713752,96555.0,96554.0,0.0008635]
["bitfinex","BTCUSD",1733017466308,0.23530414,96555.0,96554.0,0.0008635]
["bitfinex","BTCUSD",1733017467663,0.23930414,96555.0,96554.0,0.0008635]
["bitfinex","BTCUSD",1733017468058,0.23930414,96555.0,96554.0,0.0018635]
["bitfinex","BTCUSD",1733017468264,0.23930414,96555.0,96554.0,0.0008635]
["bitfinex","BTCUSD",1733017468677,0.24730414,96555.0,96554.0,0.0018635]
["bitfinex","BTCUSD",1733017469804,0.26811135,96555.0,96554.0,0.0018635]
["bitfinex","BTCUSD",1733017497613,0.30046535,96555.0,96554.0,0.0018635]
["bitfinex","BTCUSD",1733017499398,0.45046535,96555.0,96554.0,0.0018635]
["bitfinex","BTCUSD",1733017500423,0.44246535,96555.0,96554.0,0.0008635]
["bitfinex","BTCUSD",1733017500638,0.43846535,96555.0,96554.0,0.0008635]
["bitfinex","BTCUSD",1733017500842,0.44746535,96555.0,96554.0,0.0018635]
["bitfinex","BTCUSD",1733017501051,0.45346535,96555.0,96554.0,0.0018635]
["bitfinex","BTCUSD",1733017503195,0.50799593,96554.0,96553.0,6.2e-07]
["bitfinex","BTCUSD",1733017503415,0.48800693,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017503668,0.62320614,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017507015,0.63120614,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017507554,0.63520614,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017509093,0.64520614,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017514557,0.63044721,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017514772,0.63520614,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017514984,0.60285214,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017521119,0.63516191,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017523846,0.64516191,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017530160,0.63516191,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017530809,0.45285214,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017531041,0.32199321,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017531265,0.32675214,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017536118,0.44825214,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017536333,0.48059234,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017539880,0.47559234,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017542608,0.47059234,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017550006,0.48059234,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017550227,0.63059234,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017551730,0.63231954,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017552405,0.62231954,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017556784,0.47231954,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017557002,0.39487934,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017557896,0.31847934,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017558617,0.31847934,96549.0,96548.0,0.0045633]
["bitfinex","BTCUSD",1733017559037,0.31847934,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017559260,0.31847934,96549.0,96548.0,0.0045633]
["bitfinex","BTCUSD",1733017559705,0.31847934,96549.0,96548.0,0.14405026]
["bitfinex","BTCUSD",1733017560817,0.31847934,96549.0,96548.0,0.14399143]
["bitfinex","BTCUSD",1733017561263,0.31847934,96549.0,96548.0,0.0045633]
["bitfinex","BTCUSD",1733017561731,0.31847934,96549.0,96548.0,0.14399143]
["bitfinex","BTCUSD",1733017561941,0.31847934,96549.0,96548.0,0.0045633]
["bitfinex","BTCUSD",1733017562805,0.44267934,96549.0,96548.0,0.0045633]
["bitfinex","BTCUSD",1733017564137,0.44267934,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017565674,0.45374805,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017569307,0.31847934,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017570034,0.31847934,96549.0,96548.0,0.00450207]
["bitfinex","BTCUSD",1733017574584,0.31847934,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017574990,0.31847934,96549.0,96548.0,0.00450023]
["bitfinex","BTCUSD",1733017576530,0.12133134,96549.0,96548.0,0.00450023]
["bitfinex","BTCUSD",1733017583746,0.12316472,96549.0,96548.0,0.00450023]
["bitfinex","BTCUSD",1733017584377,0.0137272,96549.0,96548.0,0.00450023]
["bitfinex","BTCUSD",1733017584580,0.0137272,96549.0,96548.0,0.19027758]
["bitfinex","BTCUSD",1733017584785,0.0137272,96549.0,96548.0,0.00450023]
["bitfinex","BTCUSD",1733017585004,0.0137272,96549.0,96548.0,0.23672192]
["bitfinex","BTCUSD",1733017585209,0.0097272,96549.0,96548.0,0.00450023]
["bitfinex","BTCUSD",1733017585415,0.0097272,96549.0,96548.0,0.02933332]
["bitfinex","BTCUSD",1733017585623,0.0047272,96549.0,96548.0,0.02933332]
["bitfinex","BTCUSD",1733017585826,0.0127272,96549.0,96548.0,0.02933332]
["bitfinex","BTCUSD",1733017586039,0.0097272,96549.0,96548.0,0.02933332]
["bitfinex","BTCUSD",1733017586299,0.0017272,96549.0,96548.0,0.02933332]
["bitfinex","BTCUSD",1733017586539,0.0017272,96549.0,96548.0,0.03233332]
["bitfinex","BTCUSD",1733017587107,0.0027272,96549.0,96548.0,0.03233332]
["bitfinex","BTCUSD",1733017588831,0.0027272,96549.0,96548.0,0.32146181]
["bitfinex","BTCUSD",1733017589056,0.0027272,96549.0,96548.0,0.04143472]
["bitfinex","BTCUSD",1733017589273,0.0027272,96549.0,96548.0,0.04326775]
["bitfinex","BTCUSD",1733017590226,0.2098752,96549.0,96548.0,0.00750023]
["bitfinex","BTCUSD",1733017590467,0.0027272,96549.0,96548.0,0.19297167]
["bitfinex","BTCUSD",1733017590730,0.0027272,96549.0,96548.0,0.00750023]
["bitfinex","BTCUSD",1733017591214,0.0027272,96549.0,96548.0,0.00450023]
["bitfinex","BTCUSD",1733017591477,0.0027272,96549.0,96548.0,0.14362814]
["bitfinex","BTCUSD",1733017591698,0.0027272,96549.0,96548.0,0.00450023]
["bitfinex","BTCUSD",1733017591942,0.0017272,96549.0,96548.0,0.00450023]
["bitfinex","BTCUSD",1733017592182,0.0027272,96549.0,96548.0,0.00550023]
["bitfinex","BTCUSD",1733017592441,0.0017272,96549.0,96548.0,0.00550023]
["bitfinex","BTCUSD",1733017592681,0.0017272,96549.0,96548.0,0.00450023]
["bitfinex","BTCUSD",1733017592866,0.0017272,96549.0,96548.0,0.00650023]
["bitfinex","BTCUSD",1733017594010,0.0017272,96549.0,96548.0,0.19197167]
["bitfinex","BTCUSD",1733017594205,0.0017272,96549.0,96548.0,0.00650023]
["bitfinex","BTCUSD",1733017594453,0.0017272,96549.0,96548.0,0.00450023]
["bitfinex","BTCUSD",1733017594875,0.0017272,96549.0,96548.0,0.00650023]
["bitfinex","BTCUSD",1733017595733,0.0017272,96549.0,96548.0,0.19197167]
["bitfinex","BTCUSD",1733017595952,0.0017272,96549.0,96548.0,0.00650023]
["bitfinex","BTCUSD",1733017596209,0.0017272,96549.0,96548.0,0.19194315]
["bitfinex","BTCUSD",1733017596450,0.0017272,96549.0,96548.0,0.03133342]
["bitfinex","BTCUSD",1733017596702,0.0017272,96549.0,96548.0,0.26315614]
["bitfinex","BTCUSD",1733017596948,0.0017272,96549.0,96548.0,0.02950023]
["bitfinex","BTCUSD",1733017597209,0.0017272,96549.0,96548.0,0.03133325]
["bitfinex","BTCUSD",1733017597463,0.0017272,96549.0,96548.0,0.02933325]
["bitfinex","BTCUSD",1733017597713,0.0017272,96549.0,96548.0,0.03133325]
["bitfinex","BTCUSD",1733017597966,0.0017272,96549.0,96548.0,0.02950023]
["bitfinex","BTCUSD",1733017598185,0.0017272,96549.0,96548.0,0.02750023]
["bitfinex","BTCUSD",1733017598393,0.0017272,96549.0,96548.0,0.26233055]
["bitfinex","BTCUSD",1733017598627,0.0017272,96549.0,96548.0,0.03050023]
["bitfinex","BTCUSD",1733017600385,0.0017272,96549.0,96548.0,0.03233336]
["bitfinex","BTCUSD",1733017600851,0.1319272,96549.0,96548.0,0.03233336]
["bitfinex","BTCUSD",1733017601098,0.1319272,96549.0,96548.0,0.03050023]
["bitfinex","BTCUSD",1733017601332,0.0832272,96549.0,96548.0,0.03050023]
["bitfinex","BTCUSD",1733017601561,0.0017272,96549.0,96548.0,0.02750023]
["bitfinex","BTCUSD",1733017602057,0.0017272,96549.0,96548.0,0.0323333]
["bitfinex","BTCUSD",1733017603037,0.0017272,96549.0,96548.0,0.03050023]
["bitfinex","BTCUSD",1733017603510,0.0017272,96549.0,96548.0,0.02933331]
["bitfinex","BTCUSD",1733017603741,0.0017272,96549.0,96548.0,0.03233331]
["bitfinex","BTCUSD",1733017608427,0.0017272,96549.0,96548.0,0.26440852]
["bitfinex","BTCUSD",1733017608717,0.0017272,96549.0,96548.0,0.26257544]
["bitfinex","BTCUSD",1733017609402,0.0017272,96549.0,96548.0,0.262585]
["bitfinex","BTCUSD",1733017609883,0.0017272,96549.0,96548.0,0.03050023]
["bitfinex","BTCUSD",1733017610100,0.0017272,96549.0,96548.0,0.26258552]
["bitfinex","BTCUSD",1733017610312,0.0017272,96549.0,96548.0,0.2626138]
["bitfinex","BTCUSD",1733017611210,0.0017272,96549.0,96548.0,0.03050023]
["bitfinex","BTCUSD",1733017612335,0.0017272,96549.0,96548.0,0.03233331]
["bitfinex","BTCUSD",1733017613640,0.0017272,96549.0,96548.0,0.31083504]
["bitfinex","BTCUSD",1733017613853,0.0017272,96549.0,96548.0,0.30900196]
["bitfinex","BTCUSD",1733017614069,0.0017272,96549.0,96548.0,0.30915023]
["bitfinex","BTCUSD",1733017614299,0.0017272,96549.0,96548.0,0.03050023]
["bitfinex","BTCUSD",1733017614525,0.0017272,96549.0,96548.0,0.13517839]
["bitfinex","BTCUSD",1733017616286,0.0017272,96549.0,96548.0,0.5464036]
["bitfinex","BTCUSD",1733017616487,0.0017272,96549.0,96548.0,0.13334544]
["bitfinex","BTCUSD",1733017616692,0.0017272,96549.0,96548.0,0.13517836]
["bitfinex","BTCUSD",1733017616908,0.0017272,96549.0,96548.0,0.28517836]
["bitfinex","BTCUSD",1733017617124,0.0017272,96549.0,96548.0,0.34358651]
["bitfinex","BTCUSD",1733017619103,0.0017272,96554.0,96553.0,0.01524107]
["bitfinex","BTCUSD",1733017619315,0.0017272,96554.0,96553.0,0.29291895]
["bitfinex","BTCUSD",1733017619518,0.0017272,96554.0,96553.0,0.29469135]
["bitfinex","BTCUSD",1733017619739,0.0017272,96554.0,96553.0,0.70575688]
["bitfinex","BTCUSD",1733017619953,0.0017272,96554.0,96553.0,0.29469135]
["bitfinex","BTCUSD",1733017620171,0.0017272,96554.0,96553.0,0.28945028]
["bitfinex","BTCUSD",1733017620866,0.0017272,96554.0,96553.0,0.29445028]
["bitfinex","BTCUSD",1733017621120,0.0017272,96554.0,96553.0,0.04160507]
["bitfinex","BTCUSD",1733017621318,0.0017272,96554.0,96553.0,0.04298265]
["bitfinex","BTCUSD",1733017621560,0.0027272,96554.0,96553.0,0.04698265]
["bitfinex","BTCUSD",1733017622233,0.0027272,96554.0,96553.0,0.04743796]
["bitfinex","BTCUSD",1733017623475,0.0027272,96554.0,96553.0,0.03743796]
["bitfinex","BTCUSD",1733017623731,0.0027272,96554.0,96553.0,0.03560507]
["bitfinex","BTCUSD",1733017623732,0.0810272,96554.0,96553.0,0.03560507]
["bitfinex","BTCUSD",1733017624044,0.1282272,96554.0,96553.0,0.03560507]
["bitfinex","BTCUSD",1733017625166,0.1282272,96554.0,96553.0,0.04688406]
["bitfinex","BTCUSD",1733017627823,0.1282272,96554.0,96553.0,0.32532586]
["bitfinex","BTCUSD",1733017629462,0.0027272,96554.0,96553.0,0.04688406]
["bitfinex","BTCUSD",1733017629708,0.0027272,96554.0,96553.0,0.04871701]
["bitfinex","BTCUSD",1733017630424,0.0027272,96554.0,96553.0,0.04371701]
["bitfinex","BTCUSD",1733017630656,0.0017272,96554.0,96553.0,0.04471701]
["bitfinex","BTCUSD",1733017630849,0.0017272,96554.0,96553.0,0.04871701]
["bitfinex","BTCUSD",1733017631080,0.0027272,96554.0,96553.0,0.32735101]
["bitfinex","BTCUSD",1733017631291,0.0027272,96554.0,96553.0,0.35597034]
["bitfinex","BTCUSD",1733017631292,0.0017272,96554.0,96553.0,0.35597034]
["bitfinex","BTCUSD",1733017631617,0.0027272,96554.0,96553.0,0.30972927]
["bitfinex","BTCUSD",1733017631963,0.0027272,96554.0,96553.0,0.30472927]
["bitfinex","BTCUSD",1733017632391,0.0027272,96554.0,96553.0,0.30972927]
["bitfinex","BTCUSD",1733017633278,0.0027272,96554.0,96553.0,0.30472927]
["bitfinex","BTCUSD",1733017633484,0.0027272,96554.0,96553.0,0.30972927]
["bitfinex","BTCUSD",1733017633694,0.0017272,96554.0,96553.0,0.30572927]
["bitfinex","BTCUSD",1733017633942,0.0017272,96554.0,96553.0,0.35597034]
["bitfinex","BTCUSD",1733017634182,0.00076558,96554.0,96553.0,0.36397034]
["bitfinex","BTCUSD",1733017634402,0.0017272,96561.0,96560.0,0.22236607]
["bitfinex","BTCUSD",1733017634618,0.0017272,96561.0,96560.0,0.49821128]
["bitfinex","BTCUSD",1733017634619,0.00096162,96561.0,96560.0,0.49821128]
["bitfinex","BTCUSD",1733017634841,0.00096162,96561.0,96560.0,0.50216697]
["bitfinex","BTCUSD",1733017637044,0.00196162,96561.0,96560.0,0.53536697]
["bitfinex","BTCUSD",1733017637284,0.00196162,96561.0,96560.0,0.55621917]
["bitfinex","BTCUSD",1733017637505,0.00296162,96561.0,96560.0,0.56321917]
["bitfinex","BTCUSD",1733017637714,0.00296162,96561.0,96560.0,0.56861593]
["bitfinex","BTCUSD",1733017638734,0.001727,96566.0,96565.0,0.03824107]
["bitfinex","BTCUSD",1733017638948,0.001727,96566.0,96565.0,0.29633936]
["bitfinex","BTCUSD",1733017639179,0.001727,96566.0,96565.0,0.29450697]
["bitfinex","BTCUSD",1733017639642,0.001727,96566.0,96565.0,0.70477522]
["bitfinex","BTCUSD",1733017639875,0.002727,96566.0,96565.0,0.71177522]
["bitfinex","BTCUSD",1733017640103,0.002727,96566.0,96565.0,0.30150697]
["bitfinex","BTCUSD",1733017640334,0.002727,96566.0,96565.0,0.31050697]
["bitfinex","BTCUSD",1733017640335,0.003727,96566.0,96565.0,0.31050697]
["bitfinex","BTCUSD",1733017641256,0.003727,96566.0,96565.0,0.31531422]
["bitfinex","BTCUSD",1733017641730,0.0002,96589.0,96581.0,0.20708]
["bitfinex","BTCUSD",1733017641954,0.0002,96589.0,96581.0,0.48475749]
["bitfinex","BTCUSD",1733017642171,0.0002,96589.0,96581.0,0.48292521]
["bitfinex","BTCUSD",1733017642415,0.0002,96589.0,96581.0,0.48971175]
["bitfinex","BTCUSD",1733017643097,0.00178673,96582.0,96581.0,0.48971175]
["bitfinex","BTCUSD",1733017643312,0.00178673,96582.0,96581.0,0.49671175]
["bitfinex","BTCUSD",1733017643550,0.00178673,96582.0,96581.0,0.48971175]
["bitfinex","BTCUSD",1733017643759,0.00278673,96582.0,96581.0,0.78337816]
["bitfinex","BTCUSD",1733017643970,0.00378673,96582.0,96581.0,0.78337816]
["bitfinex","BTCUSD",1733017644183,0.00378673,96582.0,96581.0,0.51195282]
["bitfinex","BTCUSD",1733017644408,0.00478673,96582.0,96581.0,0.52095282]
["bitfinex","BTCUSD",1733017645096,0.00378673,96582.0,96581.0,0.51395282]
["bitfinex","BTCUSD",1733017645593,0.00378673,96582.0,96581.0,0.79743588]
["bitfinex","BTCUSD",1733017645838,0.00378673,96582.0,96581.0,0.51995282]
["bitfinex","BTCUSD",1733017646063,0.00378673,96582.0,96581.0,0.51471175]
["bitfinex","BTCUSD",1733017646279,0.00378673,96582.0,96581.0,0.48171175]
["bitfinex","BTCUSD",1733017646710,0.00378673,96582.0,96581.0,0.62050894]
["bitfinex","BTCUSD",1733017646945,0.00378673,96582.0,96581.0,0.48171175]
["bitfinex","BTCUSD",1733017647394,0.06458673,96586.0,96582.0,0.15]
["bitfinex","BTCUSD",1733017647621,0.06458673,96586.0,96585.0,0.023]
["bitfinex","BTCUSD",1733017647858,0.06458673,96586.0,96585.0,0.02859105]
["bitfinex","BTCUSD",1733017648074,0.06458673,96586.0,96585.0,0.03250443]
["bitfinex","BTCUSD",1733017648293,0.06458673,96586.0,96585.0,0.032633]
["bitfinex","BTCUSD",1733017648545,0.06458673,96586.0,96585.0,0.03100429]
["bitfinex","BTCUSD",1733017649421,0.06458673,96586.0,96585.0,0.03700429]
["bitfinex","BTCUSD",1733017649864,0.06458673,96586.0,96585.0,0.04600429]
["bitfinex","BTCUSD",1733017651146,0.11408673,96586.0,96585.0,0.04600429]
["bitfinex","BTCUSD",1733017655521,0.11408673,96586.0,96585.0,0.19600429]
["bitfinex","BTCUSD",1733017655731,0.11408673,96586.0,96585.0,0.17300429]
["bitfinex","BTCUSD",1733017657235,0.11408673,96586.0,96585.0,0.31182252]
["bitfinex","BTCUSD",1733017657689,0.11408673,96586.0,96585.0,0.32286511]
["bitfinex","BTCUSD",1733017658097,0.11408673,96586.0,96585.0,0.03404688]
["bitfinex","BTCUSD",1733017659553,0.11408673,96586.0,96585.0,0.03577348]
["bitfinex","BTCUSD",1733017659764,0.11495003,96586.0,96585.0,0.03577348]
["bitfinex","BTCUSD",1733017660651,0.11495003,96586.0,96585.0,0.02473089]
["bitfinex","BTCUSD",1733017660652,0.11970896,96586.0,96585.0,0.02473089]
["bitfinex","BTCUSD",1733017661106,0.11970896,96586.0,96585.0,0.02081751]
["bitfinex","BTCUSD",1733017661542,0.11970896,96586.0,96585.0,0.01481751]
["bitfinex","BTCUSD",1733017662005,0.12154234,96586.0,96585.0,0.01481751]
["bitfinex","BTCUSD",1733017662247,0.1297,96571.0,96569.0,0.13881823]
["bitfinex","BTCUSD",1733017662477,0.20709,96576.0,96560.0,0.001727]
["bitfinex","BTCUSD",1733017662478,0.0494,96566.0,96560.0,0.001727]
["bitfinex","BTCUSD",1733017662716,0.0494,96564.0,96560.0,0.001727]
["bitfinex","BTCUSD",1733017662931,0.0803,96563.0,96560.0,0.001727]
["bitfinex","BTCUSD",1733017663144,0.0803,96561.0,96560.0,0.001727]
["bitfinex","BTCUSD",1733017663354,0.1297,96561.0,96560.0,0.001727]
["bitfinex","BTCUSD",1733017664701,0.13629231,96561.0,96560.0,0.001727]
["bitfinex","BTCUSD",1733017664930,0.13629231,96561.0,96549.0,0.0008636]
["bitfinex","BTCUSD",1733017664931,0.1297,96551.0,96549.0,0.0008636]
["bitfinex","BTCUSD",1733017665191,0.23913752,96550.0,96549.0,0.0008636]
["bitfinex","BTCUSD",1733017665412,0.13445893,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017665640,0.44628552,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017665859,0.44445214,96549.0,96548.0,0.0008636]
["bitfinex","BTCUSD",1733017666309,0.12765893,96523.0,96518.0,0.0008633]
["bitfinex","BTCUSD",1733017666572,0.12765893,96523.0,96518.0,0.00145858]
["bitfinex","BTCUSD",1733017667937,0.207206,96522.0,96518.0,0.00145858]
["bitfinex","BTCUSD",1733017668602,0.12765893,96523.0,96518.0,0.00845858]
["bitfinex","BTCUSD",1733017669038,0.12765893,96523.0,96518.0,0.00145858]
["bitfinex","BTCUSD",1733017669260,0.00475893,96519.0,96518.0,0.00145858]
["bitfinex","BTCUSD",1733017669486,0.12765893,96519.0,96518.0,0.00445858]
["bitfinex","BTCUSD",1733017669712,0.12949231,96519.0,96518.0,0.00845858]
["bitfinex","BTCUSD",1733017670165,0.12949231,96519.0,96518.0,0.00945858]
["bitfinex","BTCUSD",1733017670166,0.23233752,96519.0,96518.0,0.00945858]
["bitfinex","BTCUSD",1733017670431,0.23050414,96519.0,96518.0,0.00945858]
["bitfinex","BTCUSD",1733017671348,0.23050414,96519.0,96518.0,0.00645858]
["bitfinex","BTCUSD",1733017671349,0.12765893,96519.0,96518.0,0.00645858]
["bitfinex","BTCUSD",1733017671589,0.12765893,96519.0,96518.0,0.00445858]
["bitfinex","BTCUSD",1733017672080,0.13465893,96519.0,96518.0,0.00545858]
["bitfinex","BTCUSD",1733017672306,0.13465893,96519.0,96518.0,0.00245858]
["bitfinex","BTCUSD",1733017672545,0.13765893,96519.0,96518.0,0.00245858]
["bitfinex","BTCUSD",1733017672759,0.13065893,96519.0,96518.0,0.00145858]
["bitfinex","BTCUSD",1733017673212,0.24133752,96519.0,96518.0,0.00145858]
["bitfinex","BTCUSD",1733017673439,0.23950414,96519.0,96518.0,0.00145858]
["bitfinex","BTCUSD",1733017673658,0.33488393,96513.0,96512.0,0.0008636]
["bitfinex","BTCUSD",1733017673890,0.43772914,96513.0,96512.0,0.00104212]
["bitfinex","BTCUSD",1733017675303,0.44172914,96513.0,96512.0,0.00104212]
["bitfinex","BTCUSD",1733017680398,0.59172914,96513.0,96512.0,0.00104212]
["bitfinex","BTCUSD",1733017680634,0.59172914,96513.0,96491.0,0.0008639]
["bitfinex","BTCUSD",1733017680635,0.33491693,96498.0,96491.0,0.0008639]
["bitfinex","BTCUSD",1733017680921,0.43776214,96498.0,96497.0,0.00092348]
["bitfinex","BTCUSD",1733017681908,0.23450414,96498.0,96497.0,0.00092348]
["bitfinex","BTCUSD",1733017682176,0.1269,96498.0,96497.0,0.00092348]
["bitfinex","BTCUSD",1733017682644,0.1269,96498.0,96497.0,0.00469052]
["bitfinex","BTCUSD",1733017682876,0.1289,96498.0,96497.0,0.00092348]
["bitfinex","BTCUSD",1733017683130,0.002,96498.0,96497.0,0.00469052]
["bitfinex","BTCUSD",1733017683374,0.002,96498.0,96497.0,0.00092348]
["bitfinex","BTCUSD",1733017683614,0.002,96498.0,96497.0,0.02392348]
["bitfinex","BTCUSD",1733017683859,0.002,96498.0,96497.0,0.28236752]
["bitfinex","BTCUSD",1733017684158,0.002,96498.0,96497.0,0.28053355]
["bitfinex","BTCUSD",1733017684386,0.0793,96522.0,96498.0,0.173]
["bitfinex","BTCUSD",1733017684623,0.0793,96522.0,96516.0,0.207218]
["bitfinex","BTCUSD",1733017685122,0.0793,96522.0,96517.0,0.00374323]
["bitfinex","BTCUSD",1733017685359,0.0793,96522.0,96518.0,0.207215]
["bitfinex","BTCUSD",1733017685591,0.0793,96522.0,96519.0,0.00373864]
["bitfinex","BTCUSD",1733017685843,0.0793,96522.0,96520.0,0.20721]
["bitfinex","BTCUSD",1733017686091,0.002,96522.0,96520.0,0.20721]
["bitfinex","BTCUSD",1733017686339,0.05365893,96534.0,96522.0,0.207206]
["bitfinex","BTCUSD",1733017686560,0.05365893,96534.0,96527.0,0.207193]
["bitfinex","BTCUSD",1733017686815,0.05365893,96534.0,96528.0,0.207193]
["bitfinex","BTCUSD",1733017687043,0.05365893,96534.0,96528.0,0.21075509]
["bitfinex","BTCUSD",1733017687306,0.00475893,96531.0,96528.0,0.00356209]
["bitfinex","BTCUSD",1733017687569,0.00183338,96533.0,96529.0,0.20719]
["bitfinex","BTCUSD",1733017687570,0.00475893,96532.0,96529.0,0.20719]
["bitfinex","BTCUSD",1733017687788,0.00059502,96533.0,96529.0,0.414381]
["bitfinex","BTCUSD",1733017688021,0.00475893,96532.0,96529.0,0.2107473]
["bitfinex","BTCUSD",1733017688238,0.00475893,96532.0,96529.0,0.4179383]
["bitfinex","BTCUSD",1733017688464,0.00059502,96533.0,96529.0,0.4179383]
["bitfinex","BTCUSD",1733017689132,0.00475893,96532.0,96529.0,0.0035573]
["bitfinex","BTCUSD",1733017689358,0.00475893,96532.0,96529.0,0.0055573]
["bitfinex","BTCUSD",1733017689575,0.00475893,96532.0,96530.0,0.00355569]
["bitfinex","BTCUSD",1733017690027,0.00475893,96532.0,96531.0,0.207187]
["bitfinex","BTCUSD",1733017690471,0.00059502,96533.0,96531.0,0.21074185]
["bitfinex","BTCUSD",1733017691377,0.00475893,96540.0,96533.0,0.207183]
["bitfinex","BTCUSD",1733017691607,0.00475893,96540.0,96534.0,0.01539356]
["bitfinex","BTCUSD",1733017691868,0.00475893,96540.0,96535.0,0.01539356]
["bitfinex","BTCUSD",1733017692091,0.00475893,96540.0,96534.0,0.0035519]
["bitfinex","BTCUSD",1733017692332,0.00475893,96540.0,96536.0,0.00355021]
["bitfinex","BTCUSD",1733017692576,0.00475893,96540.0,96537.0,0.01539356]
["bitfinex","BTCUSD",1733017692792,0.00475893,96540.0,96536.0,0.01539356]
["bitfinex","BTCUSD",1733017693011,0.00475893,96540.0,96537.0,0.01894292]
["bitfinex","BTCUSD",1733017693238,0.00475893,96540.0,96537.0,0.00354936]
["bitfinex","BTCUSD",1733017693458,0.00475893,96541.0,96537.0,0.00354936]
["bitfinex","BTCUSD",1733017693704,0.00475893,96541.0,96536.0,0.207175]
["bitfinex","BTCUSD",1733017693915,0.00475893,96541.0,96538.0,0.0035479]
["bitfinex","BTCUSD",1733017694123,0.00475893,96541.0,96537.0,0.00354874]
["bitfinex","BTCUSD",1733017694336,0.00475893,96541.0,96539.0,0.00354705]
["bitfinex","BTCUSD",1733017694560,0.00475893,96541.0,96536.0,0.207175]
["bitfinex","BTCUSD",1733017694807,0.00475893,96541.0,96540.0,0.01234497]
["bitfinex","BTCUSD",1733017695021,0.00575893,96541.0,96536.0,0.207175]
["bitfinex","BTCUSD",1733017695235,0.00475893,96541.0,96540.0,0.0035462]
["bitfinex","BTCUSD",1733017695466,0.00475893,96541.0,96536.0,0.207175]
["bitfinex","BTCUSD",1733017695467,0.00575893,96541.0,96536.0,0.207175]
["bitfinex","BTCUSD",1733017695727,0.00475893,96541.0,96540.0,0.0035462]
["bitfinex","BTCUSD",1733017695935,0.00475893,96541.0,96536.0,0.207175]
["bitfinex","BTCUSD",1733017696156,0.00575893,96541.0,96537.0,0.00354874]
["bitfinex","BTCUSD",1733017696451,0.00662253,96541.0,96536.0,0.207175]
["bitfinex","BTCUSD",1733017696677,0.00662253,96541.0,96538.0,0.0035479]
["bitfinex","BTCUSD",1733017696958,0.00662253,96541.0,96537.0,0.00354874]
["bitfinex","BTCUSD",1733017697186,0.00662253,96541.0,96539.0,0.00354705]
["bitfinex","BTCUSD",1733017697410,0.00562253,96541.0,96536.0,0.207175]
["bitfinex","BTCUSD",1733017697653,0.00475893,96539.0,96531.0,0.00059502]
["bitfinex","BTCUSD",1733017697869,0.00475893,96532.0,96531.0,0.00059502]
["bitfinex","BTCUSD",1733017698132,0.05065893,96532.0,96531.0,0.00059502]
["bitfinex","BTCUSD",1733017698598,0.15350414,96532.0,96531.0,0.00059502]
["bitfinex","BTCUSD",1733017698806,0.15533752,96532.0,96531.0,0.00059502]
["bitfinex","BTCUSD",1733017700337,0.15533752,96532.0,96531.0,0.00359502]
["bitfinex","BTCUSD",1733017700562,0.15533752,96532.0,96531.0,0.00759502]
["bitfinex","BTCUSD",1733017700783,0.15533752,96532.0,96531.0,0.00059502]
["bitfinex","BTCUSD",1733017701007,0.16133752,96532.0,96531.0,0.00059502]
["bitfinex","BTCUSD",1733017701236,0.0549,96532.0,96531.0,0.00059502]
["bitfinex","BTCUSD",1733017701743,0.0569,96532.0,96531.0,0.00059502]
["bitfinex","BTCUSD",1733017701962,0.0479,96532.0,96531.0,0.00059502]
["bitfinex","BTCUSD",1733017702198,0.0509,96532.0,96531.0,0.00059502]
["bitfinex","BTCUSD",1733017703392,0.0479,96532.0,96531.0,0.00059502]
["bitfinex","BTCUSD",1733017703850,0.0489,96532.0,96531.0,0.00059502]
["bitfinex","BTCUSD",1733017704107,0.05649231,96532.0,96531.0,0.00059502]
["bitfinex","BTCUSD",1733017704337,0.05949231,96532.0,96531.0,0.00059502]
["bitfinex","BTCUSD",1733017704562,0.05249231,96532.0,96531.0,0.00059502]
["bitfinex","BTCUSD",1733017705018,0.05449231,96532.0,96531.0,0.00059502]
["bitfinex","BTCUSD",1733017705464,0.05649231,96532.0,96531.0,0.00059502]
["bitfinex","BTCUSD",1733017706166,0.24183752,96532.0,96531.0,0.00059502]
["bitfinex","BTCUSD",1733017706398,0.24000414,96532.0,96531.0,0.00059502]
["bitfinex","BTCUSD",1733017706647,0.23600414,96532.0,96531.0,0.00059502]
["bitfinex","BTCUSD",1733017707118,0.24100414,96532.0,96531.0,0.00059502]
["bitfinex","BTCUSD",1733017707338,0.24000414,96532.0,96531.0,0.00059502]
["bitfinex","BTCUSD",1733017707572,0.24200414,96532.0,96531.0,0.00059502]
["bitfinex","BTCUSD",1733017707709,0.23500414,96532.0,96531.0,0.00059502]
["bitfinex","BTCUSD",1733017708171,0.23800414,96532.0,96531.0,0.00059502]
["bitfinex","BTCUSD",1733017708343,0.23600414,96532.0,96531.0,0.00059502]
["bitfinex","BTCUSD",1733017708832,0.23600414,96532.0,96531.0,0.00571757]
["bitfinex","BTCUSD",1733017709068,0.23500414,96532.0,96531.0,0.00571757]
["bitfinex","BTCUSD",1733017709323,0.23800414,96532.0,96531.0,0.00571757]
["bitfinex","BTCUSD",1733017709543,0.23800414,96532.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017709753,0.24000414,96532.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017709967,0.23800414,96532.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017710376,0.24700414,96532.0,96531.0,0.00332182]
["bitfinex","BTCUSD",1733017710594,0.23500414,96532.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017711035,0.24400414,96532.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017712787,0.23924521,96532.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017713001,0.0905,96532.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017713242,0.09525893,96532.0,96531.0,0.14481105]
["bitfinex","BTCUSD",1733017713450,0.09525893,96532.0,96531.0,0.14141283]
["bitfinex","BTCUSD",1733017713653,0.09525893,96532.0,96531.0,0.144811]
["bitfinex","BTCUSD",1733017713870,0.08625893,96532.0,96531.0,0.144811]
["bitfinex","BTCUSD",1733017714074,0.08625893,96532.0,96531.0,0.00571999]
["bitfinex","BTCUSD",1733017714075,0.0875,96532.0,96531.0,0.00571999]
["bitfinex","BTCUSD",1733017714282,0.009,96532.0,96531.0,0.00571999]
["bitfinex","BTCUSD",1733017714510,0.009,96532.0,96531.0,0.14479476]
["bitfinex","BTCUSD",1733017714511,0.003,96532.0,96531.0,0.14479476]
["bitfinex","BTCUSD",1733017714722,0.002,96532.0,96531.0,0.14479476]
["bitfinex","BTCUSD",1733017715156,0.002,96532.0,96531.0,0.00571999]
["bitfinex","BTCUSD",1733017715369,0.002,96532.0,96531.0,0.14479282]
["bitfinex","BTCUSD",1733017715576,0.002,96532.0,96531.0,0.00571999]
["bitfinex","BTCUSD",1733017716026,0.00475893,96535.0,96531.0,0.00571999]
["bitfinex","BTCUSD",1733017716445,0.00475893,96535.0,96532.0,0.207185]
["bitfinex","BTCUSD",1733017716669,0.00475893,96535.0,96532.0,0.21058232]
["bitfinex","BTCUSD",1733017717540,0.00875893,96535.0,96532.0,0.21058232]
["bitfinex","BTCUSD",1733017717956,0.0008634,96539.0,96538.0,0.207172]
["bitfinex","BTCUSD",1733017718192,0.0008634,96539.0,96538.0,0.34624483]
["bitfinex","BTCUSD",1733017718411,0.0008634,96539.0,96538.0,0.39607439]
["bitfinex","BTCUSD",1733017718621,0.0008634,96539.0,96538.0,0.39581832]
["bitfinex","BTCUSD",1733017718852,0.0008634,96539.0,96538.0,0.21054736]
["bitfinex","BTCUSD",1733017720393,0.0008634,96539.0,96538.0,0.34944783]
["bitfinex","BTCUSD",1733017720598,0.0008634,96539.0,96538.0,0.21054736]
["bitfinex","BTCUSD",1733017720832,0.0008634,96539.0,96538.0,0.21154736]
["bitfinex","BTCUSD",1733017721949,0.0008634,96539.0,96538.0,0.00437536]
["bitfinex","BTCUSD",1733017722642,0.0008634,96539.0,96538.0,0.001]
["bitfinex","BTCUSD",1733017722864,0.08715571,96539.0,96538.0,0.001]
["bitfinex","BTCUSD",1733017723087,0.08915571,96539.0,96538.0,0.001]
["bitfinex","BTCUSD",1733017723309,0.08715571,96539.0,96538.0,0.001]
["bitfinex","BTCUSD",1733017723739,0.09115571,96539.0,96538.0,0.001]
["bitfinex","BTCUSD",1733017724165,0.09115571,96539.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017724391,0.08715571,96539.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017724629,0.08715571,96539.0,96538.0,0.00337039]
["bitfinex","BTCUSD",1733017725060,0.08715571,96539.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017725273,0.08815571,96539.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017725487,0.00475893,96536.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017725703,0.00475893,96536.0,96532.0,0.00337546]
["bitfinex","BTCUSD",1733017727011,0.00575893,96536.0,96532.0,0.00337546]
["bitfinex","BTCUSD",1733017727479,0.00475893,96536.0,96532.0,0.00337546]
["bitfinex","BTCUSD",1733017727698,0.00575893,96536.0,96532.0,0.00337546]
["bitfinex","BTCUSD",1733017728344,0.00575893,96536.0,96534.0,0.13890796]
["bitfinex","BTCUSD",1733017728621,0.21193693,96535.0,96532.0,0.14228342]
["bitfinex","BTCUSD",1733017728822,0.08239678,96539.0,96531.0,0.1415486]
["bitfinex","BTCUSD",1733017728823,0.00475893,96533.0,96531.0,0.1415486]
["bitfinex","BTCUSD",1733017729041,0.00475893,96533.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017729260,0.00475893,96533.0,96532.0,0.13922915]
["bitfinex","BTCUSD",1733017729475,0.00475893,96533.0,96532.0,0.13928651]
["bitfinex","BTCUSD",1733017729689,0.00475893,96533.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017729690,0.00475893,96532.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017729927,0.13185893,96532.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017730146,0.23470414,96532.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017731715,0.23670414,96532.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017732168,0.23470414,96532.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017732426,0.23970414,96532.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017733093,0.24270414,96532.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017733319,0.23470414,96532.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017733518,0.23570414,96532.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017733716,0.24070414,96532.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017733932,0.23970414,96532.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017734357,0.24170414,96532.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017735261,0.23670414,96532.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017735469,0.24570414,96532.0,96531.0,0.00332182]
["bitfinex","BTCUSD",1733017735891,0.23670414,96532.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017736103,0.24170414,96532.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017737427,0.39170414,96532.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017741149,0.38694521,96532.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017741399,0.39170414,96532.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017746548,0.40170414,96532.0,96531.0,0.00232182]
["bitfinex","BTCUSD",1733017746769,0.41170414,96532.0,96531.0,0.00302182]
["bitfinex","BTCUSD",1733017747217,0.44398131,96532.0,96531.0,0.00302182]
["bitfinex","BTCUSD",1733017747434,0.44198131,96532.0,96531.0,0.00302182]
["bitfinex","BTCUSD",1733017747650,0.44898131,96532.0,96531.0,0.00402182]
["bitfinex","BTCUSD",1733017748311,0.44398131,96532.0,96531.0,0.00402182]
["bitfinex","BTCUSD",1733017748724,0.45298131,96532.0,96531.0,0.00502182]
["bitfinex","BTCUSD",1733017748908,0.44598131,96532.0,96531.0,0.00402182]
["bitfinex","BTCUSD",1733017749108,0.44598131,96532.0,96531.0,0.00502182]
["bitfinex","BTCUSD",1733017749109,0.45498131,96532.0,96531.0,0.00502182]
["bitfinex","BTCUSD",1733017749763,0.44598131,96532.0,96531.0,0.00402182]
["bitfinex","BTCUSD",1733017749995,0.45298131,96532.0,96531.0,0.00502182]
["bitfinex","BTCUSD",1733017750222,0.42070414,96532.0,96531.0,0.00502182]
["bitfinex","BTCUSD",1733017753304,0.32070414,96532.0,96531.0,0.00502182]
["bitfinex","BTCUSD",1733017753773,0.32070414,96532.0,96497.0,0.0008639]
["bitfinex","BTCUSD",1733017753774,0.21201693,96498.0,96497.0,0.0008639]
["bitfinex","BTCUSD",1733017754013,0.31669552,96498.0,96497.0,0.0008639]
["bitfinex","BTCUSD",1733017754259,0.31486214,96498.0,96497.0,0.0008639]
["bitfinex","BTCUSD",1733017755204,0.31486214,96498.0,96497.0,0.00092348]
["bitfinex","BTCUSD",1733017755432,0.31486214,96498.0,96497.0,0.00292348]
["bitfinex","BTCUSD",1733017756121,0.31486214,96498.0,96497.0,0.00192348]
["bitfinex","BTCUSD",1733017756345,0.44416214,96498.0,96497.0,0.00092348]
["bitfinex","BTCUSD",1733017756568,0.44716214,96498.0,96497.0,0.00092348]
["bitfinex","BTCUSD",1733017756798,0.44816214,96498.0,96497.0,0.00092348]
["bitfinex","BTCUSD",1733017759275,0.10684521,96498.0,96497.0,0.00092348]
["bitfinex","BTCUSD",1733017759508,0.11160414,96498.0,96497.0,0.00092348]
["bitfinex","BTCUSD",1733017759725,0.11343752,96498.0,96497.0,0.00092348]
["bitfinex","BTCUSD",1733017762538,0.16183752,96498.0,96497.0,0.00092348]
["bitfinex","BTCUSD",1733017769871,0.38893752,96498.0,96497.0,0.00092348]
["bitfinex","BTCUSD",1733017770114,0.40710414,96498.0,96497.0,0.00092348]
["bitfinex","BTCUSD",1733017771433,0.43940247,96498.0,96497.0,0.00092348]
["bitfinex","BTCUSD",1733017771669,0.40710414,96498.0,96497.0,0.00092348]
["bitfinex","BTCUSD",1733017772628,0.43939683,96498.0,96497.0,0.00092348]
["bitfinex","BTCUSD",1733017772830,0.43939683,96498.0,96488.0,0.00138199]
["bitfinex","BTCUSD",1733017772831,0.15145893,96489.0,96488.0,0.00138199]
["bitfinex","BTCUSD",1733017773042,0.43843021,96489.0,96488.0,0.00138199]
["bitfinex","BTCUSD",1733017773263,0.43659683,96489.0,96488.0,0.00138199]
["bitfinex","BTCUSD",1733017774319,0.45760796,96489.0,96488.0,0.00138199]
["bitfinex","BTCUSD",1733017774726,0.46360796,96489.0,96488.0,0.00238199]
["bitfinex","BTCUSD",1733017775139,0.47260796,96489.0,96488.0,0.00338199]
["bitfinex","BTCUSD",1733017775345,0.45760796,96489.0,96488.0,0.00138199]
["bitfinex","BTCUSD",1733017775543,0.46460796,96489.0,96488.0,0.00238199]
["bitfinex","BTCUSD",1733017775756,0.47360796,96489.0,96488.0,0.00338199]
["bitfinex","BTCUSD",1733017777104,0.44131527,96489.0,96488.0,0.00338199]
["bitfinex","BTCUSD",1733017777319,0.43131527,96489.0,96488.0,0.00338199]
["bitfinex","BTCUSD",1733017777525,0.44131527,96489.0,96488.0,0.00338199]
["bitfinex","BTCUSD",1733017778595,0.47356537,96489.0,96488.0,0.00338199]
["bitfinex","BTCUSD",1733017778828,0.48452867,96489.0,96488.0,0.00338199]
["bitfinex","BTCUSD",1733017779042,0.45227857,96489.0,96488.0,0.00338199]
["bitfinex","BTCUSD",1733017779255,0.48452892,96489.0,96488.0,0.00338199]
["bitfinex","BTCUSD",1733017779761,0.45227857,96489.0,96488.0,0.00338199]
["bitfinex","BTCUSD",1733017780674,0.44227857,96489.0,96488.0,0.00338199]
["bitfinex","BTCUSD",1733017780908,0.30081964,96489.0,96488.0,0.00338199]
["bitfinex","BTCUSD",1733017781142,0.11884521,96489.0,96488.0,0.00338199]
["bitfinex","BTCUSD",1733017781357,0.12360414,96489.0,96488.0,0.00338199]
["bitfinex","BTCUSD",1733017781575,0.12543752,96489.0,96488.0,0.00338199]
["bitfinex","BTCUSD",1733017782019,0.11643752,96489.0,96488.0,0.00238199]
["bitfinex","BTCUSD",1733017782483,0.12360414,96489.0,96488.0,0.00338199]
["bitfinex","BTCUSD",1733017782715,0.12360414,96489.0,96488.0,0.00656643]
["bitfinex","BTCUSD",1733017783169,0.007,96489.0,96488.0,0.08516643]
["bitfinex","BTCUSD",1733017783807,0.00475893,96490.0,96489.0,0.207277]
["bitfinex","BTCUSD",1733017784326,0.00475893,96490.0,96489.0,0.21045633]
["bitfinex","BTCUSD",1733017784825,0.00475893,96495.0,96494.0,0.207264]
["bitfinex","BTCUSD",1733017785080,0.00098693,96498.0,96494.0,0.207264]
["bitfinex","BTCUSD",1733017785081,0.00574586,96498.0,96494.0,0.207264]
["bitfinex","BTCUSD",1733017785315,0.00098693,96498.0,96494.0,0.41769935]
["bitfinex","BTCUSD",1733017785546,0.00574586,96498.0,96494.0,0.41769935]
["bitfinex","BTCUSD",1733017785774,0.00574586,96498.0,96494.0,0.21043435]
["bitfinex","BTCUSD",1733017786449,0.00774586,96498.0,96494.0,0.21043435]
["bitfinex","BTCUSD",1733017787155,0.00774586,96498.0,96494.0,0.41769935]
["bitfinex","BTCUSD",1733017787389,0.00874586,96498.0,96494.0,0.41769935]
["bitfinex","BTCUSD",1733017788661,0.00874586,96498.0,96494.0,0.21043435]
["bitfinex","BTCUSD",1733017789141,0.00874586,96498.0,96494.0,0.00317035]
["bitfinex","BTCUSD",1733017789384,0.00874586,96498.0,96490.0,0.207274]
["bitfinex","BTCUSD",1733017789612,0.00475893,96491.0,96488.0,0.00138199]
["bitfinex","BTCUSD",1733017790306,0.00475893,96491.0,96489.0,0.207277]
["bitfinex","BTCUSD",1733017790535,0.00475893,96489.0,96488.0,0.00138199]
["bitfinex","BTCUSD",1733017791201,0.00475893,96489.0,96488.0,0.00238199]
["bitfinex","BTCUSD",1733017791652,0.10760414,96489.0,96488.0,0.00138199]
["bitfinex","BTCUSD",1733017792099,0.10760414,96489.0,96488.0,0.00338199]
["bitfinex","BTCUSD",1733017793019,0.10760414,96489.0,96488.0,0.00538199]
["bitfinex","BTCUSD",1733017793266,0.10760414,96489.0,96488.0,0.00338199]
["bitfinex","BTCUSD",1733017793505,0.10760414,96489.0,96488.0,0.00538199]
["bitfinex","BTCUSD",1733017793959,0.10760414,96489.0,96488.0,0.00338199]
["bitfinex","BTCUSD",1733017794379,0.10760414,96489.0,96488.0,0.00138199]
["bitfinex","BTCUSD",1733017794590,0.10760414,96489.0,96488.0,0.00338199]
["bitfinex","BTCUSD",1733017795024,0.10760414,96489.0,96488.0,0.00138199]
["bitfinex","BTCUSD",1733017795251,0.10860414,96489.0,96488.0,0.00138199]
["bitfinex","BTCUSD",1733017802713,0.11043752,96489.0,96488.0,0.00138199]
["bitfinex","BTCUSD",1733017803831,0.10860414,96489.0,96488.0,0.00138199]
["bitfinex","BTCUSD",1733017804727,0.001,96489.0,96488.0,0.07728199]
["bitfinex","BTCUSD",1733017804946,0.001,96489.0,96488.0,0.08044677]
["bitfinex","BTCUSD",1733017805605,0.00475893,96491.0,96488.0,0.00454677]
["bitfinex","BTCUSD",1733017805845,0.00098693,96498.0,96488.0,0.00454677]
["bitfinex","BTCUSD",1733017805846,0.00475893,96489.0,96488.0,0.00554677]
["bitfinex","BTCUSD",1733017806142,0.00659231,96489.0,96488.0,0.00454677]
["bitfinex","BTCUSD",1733017806371,0.00659231,96489.0,96488.0,0.00138199]
["bitfinex","BTCUSD",1733017807717,0.10760414,96489.0,96488.0,0.00138199]
["bitfinex","BTCUSD",1733017807937,0.10943752,96489.0,96488.0,0.00138199]
["bitfinex","BTCUSD",1733017809258,0.00475893,96491.0,96488.0,0.00138199]
["bitfinex","BTCUSD",1733017809483,0.16,96516.0,96488.0,0.00138199]
["bitfinex","BTCUSD",1733017809484,0.00574586,96498.0,96488.0,0.00138199]
["bitfinex","BTCUSD",1733017809708,0.00574586,96498.0,96494.0,0.207265]
["bitfinex","BTCUSD",1733017810011,0.00574586,96498.0,96494.0,0.414531]
["bitfinex","BTCUSD",1733017810229,0.00574586,96498.0,96496.0,0.207262]
["bitfinex","BTCUSD",1733017810703,0.00574586,96498.0,96497.0,0.00315278]
["bitfinex","BTCUSD",1733017812326,0.00574586,96498.0,96497.0,0.00415278]
["bitfinex","BTCUSD",1733017814038,0.00574586,96498.0,96497.0,0.00515278]
["bitfinex","BTCUSD",1733017817218,0.00098693,96498.0,96497.0,0.00515278]
["bitfinex","BTCUSD",1733017817458,0.00574586,96498.0,96497.0,0.00515278]
["bitfinex","BTCUSD",1733017817948,0.00098693,96498.0,96497.0,0.00515278]
["bitfinex","BTCUSD",1733017825425,0.00098693,96498.0,96497.0,0.00698692]
["bitfinex","BTCUSD",1733017826643,0.00098693,96498.0,96497.0,0.28411299]
["bitfinex","BTCUSD",1733017826878,0.00098693,96498.0,96497.0,0.28227885]
["bitfinex","BTCUSD",1733017827091,0.00098693,96498.0,96497.0,0.00515278]
["bitfinex","BTCUSD",1733017827320,0.00098693,96498.0,96497.0,0.00698678]
["bitfinex","BTCUSD",1733017828237,0.00098693,96498.0,96497.0,0.28515344]
["bitfinex","BTCUSD",1733017828451,0.00098693,96498.0,96497.0,0.28331944]
["bitfinex","BTCUSD",1733017828669,0.00098693,96498.0,96497.0,0.00515278]
["bitfinex","BTCUSD",1733017829811,0.00098693,96498.0,96497.0,0.00698678]
["bitfinex","BTCUSD",1733017830179,0.00098693,96498.0,96497.0,0.00515278]
["bitfinex","BTCUSD",1733017831285,0.08744586,96498.0,96497.0,0.23696743]
["bitfinex","BTCUSD",1733017831503,0.19212445,96498.0,96497.0,0.14110342]
["bitfinex","BTCUSD",1733017831731,0.19029107,96498.0,96497.0,0.00513637]
["bitfinex","BTCUSD",1733017831925,0.19212445,96498.0,96497.0,0.00513637]
["bitfinex","BTCUSD",1733017832075,0.19212445,96498.0,96497.0,0.00663964]
["bitfinex","BTCUSD",1733017832490,0.19212445,96498.0,96497.0,0.00463964]
["bitfinex","BTCUSD",1733017832701,0.00475893,96494.0,96493.0,0.13910342]
["bitfinex","BTCUSD",1733017833353,0.00475893,96494.0,96488.0,0.23319664]
["bitfinex","BTCUSD",1733017833354,0.21202693,96493.0,96492.0,0.13910342]
["bitfinex","BTCUSD",1733017833571,0.00475893,96492.0,96491.0,0.18546856]
["bitfinex","BTCUSD",1733017833785,0.21203193,96491.0,96489.0,0.18546856]
["bitfinex","BTCUSD",1733017834010,0.21203193,96491.0,96490.0,0.18546856]
["bitfinex","BTCUSD",1733017834516,0.00475893,96491.0,96490.0,0.18546856]
["bitfinex","BTCUSD",1733017835780,0.21203393,96490.0,96488.0,0.18685055]
["bitfinex","BTCUSD",1733017836039,0.00475893,96489.0,96488.0,0.00138199]
["bitfinex","BTCUSD",1733017836249,0.00475893,96489.0,96488.0,0.23319153]
["bitfinex","BTCUSD",1733017836661,0.0046604,96489.0,96488.0,0.00138199]
["bitfinex","BTCUSD",1733017836850,0.0046604,96489.0,96488.0,0.23319153]
["bitfinex","BTCUSD",1733017837088,0.0046604,96489.0,96488.0,0.00138199]
["bitfinex","BTCUSD",1733017837300,0.0046604,96496.0,96493.0,0.0017274]
["bitfinex","BTCUSD",1733017837485,0.0046604,96496.0,96494.0,0.13908455]
["bitfinex","BTCUSD",1733017838124,0.0046604,96496.0,96495.0,0.13908455]
["bitfinex","BTCUSD",1733017838934,0.0086604,96496.0,96495.0,0.13908455]
["bitfinex","BTCUSD",1733017839146,0.0046604,96496.0,96495.0,0.13908455]
["bitfinex","BTCUSD",1733017839594,0.0066604,96496.0,96495.0,0.13908455]
["bitfinex","BTCUSD",1733017839998,0.0046604,96496.0,96495.0,0.13908455]
["bitfinex","BTCUSD",1733017840413,0.0056604,96496.0,96495.0,0.13908455]
["bitfinex","BTCUSD",1733017840825,0.0086604,96496.0,96495.0,0.13908455]
["bitfinex","BTCUSD",1733017843770,0.0046604,96495.0,96494.0,0.13908455]
["bitfinex","BTCUSD",1733017843983,0.21375778,96495.0,96494.0,0.13908455]
["bitfinex","BTCUSD",1733017844437,0.0752,96494.0,96493.0,0.0017274]
["bitfinex","BTCUSD",1733017844627,0.08169378,96494.0,96493.0,0.0017274]
["bitfinex","BTCUSD",1733017845018,0.18453899,96494.0,96493.0,0.0017274]
["bitfinex","BTCUSD",1733017845667,0.18453899,96494.0,96493.0,0.14083411]
["bitfinex","BTCUSD",1733017846035,0.18453899,96494.0,96493.0,0.0017274]
["bitfinex","BTCUSD",1733017846236,0.18453899,96494.0,96493.0,0.14084791]
["bitfinex","BTCUSD",1733017846461,0.18453899,96494.0,96493.0,0.0017274]
["bitfinex","BTCUSD",1733017847139,0.18753899,96494.0,96493.0,0.0017274]
["bitfinex","BTCUSD",1733017847343,0.18570561,96494.0,96493.0,0.0017274]
["bitfinex","BTCUSD",1733017847481,0.11050561,96494.0,96493.0,0.18722142]
["bitfinex","BTCUSD",1733017847690,0.11050561,96494.0,96493.0,0.23359492]
["bitfinex","BTCUSD",1733017847891,0.11050561,96494.0,96493.0,0.23825301]
["bitfinex","BTCUSD",1733017848312,0.11050561,96494.0,96493.0,0.00638549]
["bitfinex","BTCUSD",1733017848741,0.11050561,96494.0,96493.0,0.0017274]
["bitfinex","BTCUSD",1733017848948,0.003,96494.0,96493.0,0.0017274]
["bitfinex","BTCUSD",1733017849357,0.003,96494.0,96493.0,0.00638287]
["bitfinex","BTCUSD",1733017849776,0.002,96494.0,96493.0,0.00638287]
["bitfinex","BTCUSD",1733017850006,0.001,96494.0,96493.0,0.00638287]
["bitfinex","BTCUSD",1733017850210,0.003,96494.0,96493.0,0.00638287]
["bitfinex","BTCUSD",1733017850670,0.00098693,96498.0,96493.0,0.00638287]
["bitfinex","BTCUSD",1733017850871,0.00098693,96498.0,96493.0,0.01238287]
["bitfinex","BTCUSD",1733017851267,0.00098693,96498.0,96493.0,0.00838287]
["bitfinex","BTCUSD",1733017852132,0.00098693,96498.0,96493.0,0.00638287]
["bitfinex","BTCUSD",1733017853190,0.00198693,96498.0,96493.0,0.00638287]
["bitfinex","BTCUSD",1733017855864,0.00198693,96498.0,96493.0,0.28452866]
["bitfinex","BTCUSD",1733017856319,0.00198693,96498.0,96493.0,0.28452724]
["bitfinex","BTCUSD",1733017856731,0.00198693,96498.0,96493.0,0.00638287]
["bitfinex","BTCUSD",1733017857192,0.00198693,96498.0,96494.0,0.207266]
["bitfinex","BTCUSD",1733017857410,0.00198693,96498.0,96494.0,0.21191867]
["bitfinex","BTCUSD",1733017858077,0.00098693,96498.0,96494.0,0.49006304]
["bitfinex","BTCUSD",1733017858300,0.00098693,96498.0,96494.0,0.28279704]
["bitfinex","BTCUSD",1733017858746,0.00098693,96498.0,96494.0,0.00465267]
["bitfinex","BTCUSD",1733017858972,0.20726,96497.0,96494.0,0.00465267]
["bitfinex","BTCUSD",1733017859201,0.00098693,96498.0,96494.0,0.00465267]
["bitfinex","BTCUSD",1733017859427,0.0046604,96496.0,96495.0,0.23178238]
["bitfinex","BTCUSD",1733017859689,0.1323604,96496.0,96495.0,0.23178238]
["bitfinex","BTCUSD",1733017859901,0.13419378,96496.0,96495.0,0.23178238]
["bitfinex","BTCUSD",1733017860118,0.1323604,96496.0,96495.0,0.2364328]
["bitfinex","BTCUSD",1733017860329,0.1323604,96496.0,96495.0,0.23644427]
["bitfinex","BTCUSD",1733017860540,0.13419378,96496.0,96495.0,0.00465042]
["bitfinex","BTCUSD",1733017861183,0.13419378,96496.0,96495.0,0.19009451]
["bitfinex","BTCUSD",1733017861447,0.13419378,96496.0,96495.0,0.00465042]
["bitfinex","BTCUSD",1733017861888,0.2119244,96495.0,96493.0,0.23353038]
["bitfinex","BTCUSD",1733017862098,0.21375778,96495.0,96493.0,0.23353038]
["bitfinex","BTCUSD",1733017862347,0.10933899,96494.0,96493.0,0.23353038]
["bitfinex","BTCUSD",1733017862566,0.10933899,96494.0,96493.0,0.0017274]
["bitfinex","BTCUSD",1733017863022,0.10933899,96494.0,96493.0,0.00637955]
["bitfinex","BTCUSD",1733017863939,0.11133899,96494.0,96493.0,0.00637955]
["bitfinex","BTCUSD",1733017864153,0.23333899,96494.0,96493.0,0.00637955]
["bitfinex","BTCUSD",1733017864371,0.23150561,96494.0,96493.0,0.00637955]
["bitfinex","BTCUSD",1733017864595,0.23250561,96494.0,96493.0,0.0017274]
["bitfinex","BTCUSD",1733017865323,0.23150561,96494.0,96493.0,0.0017274]
["bitfinex","BTCUSD",1733017865757,0.22950561,96494.0,96493.0,0.0017274]
["bitfinex","BTCUSD",1733017866234,0.39150561,96494.0,96493.0,0.0017274]
["bitfinex","BTCUSD",1733017866454,0.3018604,96490.0,96489.0,0.0017276]
["bitfinex","BTCUSD",1733017866686,0.43705959,96490.0,96489.0,0.0017276]
["bitfinex","BTCUSD",1733017868362,0.40470561,96490.0,96489.0,0.0017276]
["bitfinex","BTCUSD",1733017868639,0.41170561,96490.0,96489.0,0.0027276]
["bitfinex","BTCUSD",1733017868874,0.42070561,96490.0,96489.0,0.0037276]
["bitfinex","BTCUSD",1733017869090,0.42070561,96490.0,96488.0,0.00138199]
["bitfinex","BTCUSD",1733017869091,0.3819374,96489.0,96488.0,0.00138199]
["bitfinex","BTCUSD",1733017869308,0.61198261,96489.0,96488.0,0.00138199]
["bitfinex","BTCUSD",1733017870200,0.62098261,96489.0,96488.0,0.00238199]
["bitfinex","BTCUSD",1733017870418,0.62798261,96489.0,96488.0,0.00338199]
["bitfinex","BTCUSD",1733017871339,0.62798261,96489.0,96484.0,0.0008634]
["bitfinex","BTCUSD",1733017871340,0.0146604,96485.0,96484.0,0.0008634]
["bitfinex","BTCUSD",1733017871548,0.39653899,96485.0,96484.0,0.0008634]
["bitfinex","BTCUSD",1733017871796,0.39470561,96485.0,96484.0,0.0008634]
["bitfinex","BTCUSD",1733017872885,0.39470561,96485.0,96484.0,0.0018634]
["bitfinex","BTCUSD",1733017872886,0.40370561,96485.0,96484.0,0.0018634]
["bitfinex","BTCUSD",1733017873531,0.43028028,96485.0,96484.0,0.0028634]
["bitfinex","BTCUSD",1733017879461,0.42028028,96485.0,96484.0,0.0028634]
["bitfinex","BTCUSD",1733017886992,0.43028028,96485.0,96484.0,0.0028634]
["bitfinex","BTCUSD",1733017888817,0.42028028,96485.0,96484.0,0.0028634]
["bitfinex","BTCUSD",1733017889049,0.43028028,96485.0,96484.0,0.0028634]
["bitfinex","BTCUSD",1733017889271,0.42028028,96485.0,96484.0,0.0028634]
["bitfinex","BTCUSD",1733017890116,0.41561988,96485.0,96484.0,0.0028634]
["bitfinex","BTCUSD",1733017890343,0.42028028,96485.0,96484.0,0.0028634]
["bitfinex","BTCUSD",1733017909761,0.41428028,96485.0,96484.0,0.0018634]
["bitfinex","BTCUSD",1733017909967,0.40528028,96485.0,96484.0,0.0008634]
["bitfinex","BTCUSD",1733017910189,0.42028028,96485.0,96484.0,0.0028634]
["bitfinex","BTCUSD",1733017910397,0.42028028,96485.0,96484.0,0.0018634]
["bitfinex","BTCUSD",1733017910621,0.41428028,96485.0,96484.0,0.0008634]
["bitfinex","BTCUSD",1733017910832,0.42328028,96485.0,96484.0,0.0018634]
["bitfinex","BTCUSD",1733017911036,0.42828028,96485.0,96484.0,0.0018634]
["bitfinex","BTCUSD",1733017912143,0.46065471,96485.0,96484.0,0.0018634]
["bitfinex","BTCUSD",1733017912690,0.47065471,96485.0,96484.0,0.0018634]
["bitfinex","BTCUSD",1733017913139,0.46065471,96485.0,96484.0,0.0018634]
["bitfinex","BTCUSD",1733017913374,0.47065471,96485.0,96484.0,0.0018634]
["bitfinex","BTCUSD",1733017914250,0.46065471,96485.0,96484.0,0.0018634]
["bitfinex","BTCUSD",1733017915979,0.46065471,96485.0,96469.0,0.0008629]
["bitfinex","BTCUSD",1733017915980,0.4862784,96470.0,96469.0,0.0008629]
["bitfinex","BTCUSD",1733017916193,0.58912361,96470.0,96469.0,0.0008629]
["bitfinex","BTCUSD",1733017916407,0.62150491,96470.0,96469.0,0.0008629]
["bitfinex","BTCUSD",1733017917299,0.62350491,96470.0,96469.0,0.0008629]
["bitfinex","BTCUSD",1733017917502,0.64943786,96470.0,96469.0,0.0008629]
["bitfinex","BTCUSD",1733017917721,0.64743786,96470.0,96469.0,0.0008629]
["bitfinex","BTCUSD",1733017918131,0.62505656,96470.0,96469.0,0.0008629]
["bitfinex","BTCUSD",1733017918272,0.65242702,96470.0,96469.0,0.0008629]
["bitfinex","BTCUSD",1733017919520,0.6726017,96470.0,96469.0,0.0008629]
["bitfinex","BTCUSD",1733017919730,0.6736017,96470.0,96469.0,0.0008629]
["bitfinex","BTCUSD",1733017920193,0.6636017,96470.0,96469.0,0.0008629]
["bitfinex","BTCUSD",1733017920700,0.6896017,96470.0,96469.0,0.0018629]
["bitfinex","BTCUSD",1733017921399,0.7126017,96470.0,96469.0,9e-07]
["bitfinex","BTCUSD",1733017921823,0.7126017,96470.0,96469.0,5e-07]
["bitfinex","BTCUSD",1733017922567,0.5096914,96464.0,96463.0,5e-07]
["bitfinex","BTCUSD",1733017922778,0.64490707,96464.0,96463.0,5e-07]
["bitfinex","BTCUSD",1733017923654,0.66790707,96464.0,96463.0,5e-07]
["bitfinex","BTCUSD",1733017923875,0.6739665,96464.0,96463.0,5e-07]
["bitfinex","BTCUSD",1733017924087,0.6829665,96464.0,96463.0,5e-07]
["bitfinex","BTCUSD",1733017925362,0.78579796,96464.0,96463.0,5e-07]
["bitfinex","BTCUSD",1733017928894,0.7534275,96464.0,96463.0,5e-07]
["bitfinex","BTCUSD",1733017929110,0.68285537,96464.0,96463.0,5e-07]
["bitfinex","BTCUSD",1733017930701,0.67598779,96464.0,96463.0,5e-07]
["bitfinex","BTCUSD",1733017932212,0.64372846,96464.0,96463.0,5e-07]
["bitfinex","BTCUSD",1733017933513,0.62072846,96464.0,96463.0,5e-07]
["bitfinex","BTCUSD",1733017933958,0.62072846,96464.0,96463.0,0.0017285]
["bitfinex","BTCUSD",1733017945284,0.65302102,96464.0,96463.0,0.0017285]
["bitfinex","BTCUSD",1733017946376,0.65388502,96464.0,96463.0,0.0017285]
["bitfinex","BTCUSD",1733017962968,0.65388502,96464.0,96463.0,5e-07]
["bitfinex","BTCUSD",1733017963799,0.67688502,96464.0,96463.0,5e-07]
["bitfinex","BTCUSD",1733017965271,0.76972849,96464.0,96463.0,5e-07]
["bitfinex","BTCUSD",1733017965530,0.81615023,96464.0,96463.0,5e-07]
["bitfinex","BTCUSD",1733017965727,0.67688502,96464.0,96463.0,5e-07]
["bitfinex","BTCUSD",1733017965943,0.91966198,96464.0,96463.0,5e-07]
["bitfinex","BTCUSD",1733017966152,0.96540343,96464.0,96463.0,5e-07]
["bitfinex","BTCUSD",1733017966350,0.77971648,96464.0,96463.0,5e-07]
["bitfinex","BTCUSD",1733017966589,0.96540343,96464.0,96463.0,5e-07]
["bitfinex","BTCUSD",1733017966813,0.77971648,96464.0,96463.0,5e-07]
["bitfinex","BTCUSD",1733017967467,0.9663175,96464.0,96463.0,5e-07]
["bitfinex","BTCUSD",1733017967669,0.77971648,96464.0,96463.0,5e-07]
["bitfinex","BTCUSD",1733017968593,1.32771648,96464.0,96463.0,5e-07]
["bitfinex","BTCUSD",1733017968821,0.3574,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1733017968993,0.46024521,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1733017970251,0.46330461,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1733017970462,0.48401314,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1733017973186,0.49513312,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1733017973640,0.49513312,96432.0,96413.0,0.18609378]
["bitfinex","BTCUSD",1733017973641,0.37520982,96424.0,96423.0,6.7e-07]
["bitfinex","BTCUSD",1733017973877,0.55712824,96424.0,96423.0,6.7e-07]
["bitfinex","BTCUSD",1733017974617,0.63302824,96424.0,96423.0,6.7e-07]
["bitfinex","BTCUSD",1733017976524,0.64902824,96424.0,96423.0,6.7e-07]
["bitfinex","BTCUSD",1733017976776,0.64002824,96424.0,96423.0,6.7e-07]
["bitfinex","BTCUSD",1733017977010,0.64902824,96424.0,96423.0,6.7e-07]
["bitfinex","BTCUSD",1733017977501,0.61665503,96424.0,96423.0,6.7e-07]
["bitfinex","BTCUSD",1733017978981,0.67195962,96424.0,96423.0,6.7e-07]
["bitfinex","BTCUSD",1733017979472,0.63965503,96424.0,96423.0,6.7e-07]
["bitfinex","BTCUSD",1733017981846,0.63965503,96424.0,96423.0,0.00172867]
["bitfinex","BTCUSD",1733017982192,0.63965503,96424.0,96423.0,6.7e-07]
["bitfinex","BTCUSD",1733017982956,0.74248649,96424.0,96423.0,6.7e-07]
["bitfinex","BTCUSD",1733017983202,0.77476733,96424.0,96423.0,6.7e-07]
["bitfinex","BTCUSD",1733017985755,1.32276733,96424.0,96423.0,6.7e-07]
["bitfinex","BTCUSD",1733017986515,0.207483,96393.0,96389.0,0.0817]
["bitfinex","BTCUSD",1733017986737,0.31032821,96393.0,96389.0,0.0817]
["bitfinex","BTCUSD",1733017986952,0.31032821,96393.0,96392.0,0.0063594]
["bitfinex","BTCUSD",1733017987170,0.31032821,96393.0,96392.0,0.0017276]
["bitfinex","BTCUSD",1733017988036,0.31032821,96393.0,96392.0,0.00432436]
["bitfinex","BTCUSD",1733017988258,0.46032821,96393.0,96392.0,0.00432436]
["bitfinex","BTCUSD",1733017988497,0.48089257,96393.0,96392.0,0.00232436]
["bitfinex","BTCUSD",1733017988919,0.48089257,96393.0,96392.0,0.00332436]
["bitfinex","BTCUSD",1733017989151,0.48989257,96393.0,96392.0,0.00332436]
["bitfinex","BTCUSD",1733017989375,0.50080495,96393.0,96392.0,0.00232436]
["bitfinex","BTCUSD",1733017989602,0.50580495,96393.0,96392.0,0.00232436]
["bitfinex","BTCUSD",1733017990273,0.15,96379.0,96372.0,0.0017276]
["bitfinex","BTCUSD",1733017990503,0.31037221,96373.0,96372.0,0.00190641]
["bitfinex","BTCUSD",1733017990708,0.207539,96367.0,96366.0,0.001728]
["bitfinex","BTCUSD",1733017990923,0.207539,96367.0,96366.0,0.00190694]
["bitfinex","BTCUSD",1733017990924,0.31038421,96367.0,96366.0,0.00190694]
["bitfinex","BTCUSD",1733017991111,0.46038421,96367.0,96366.0,0.00190694]
["bitfinex","BTCUSD",1733017993121,0.207603,96338.0,96333.0,0.0473142]
["bitfinex","BTCUSD",1733017993328,0.10284521,96337.0,96333.0,0.0473142]
["bitfinex","BTCUSD",1733017994003,0.10284521,96337.0,96333.0,0.0423142]
["bitfinex","BTCUSD",1733017995128,0.10284521,96337.0,96334.0,0.0757]
["bitfinex","BTCUSD",1733017995550,0.00183338,96336.0,96334.0,0.0757]
["bitfinex","BTCUSD",1733017995766,0.10284521,96335.0,96334.0,0.0757]
["bitfinex","BTCUSD",1733017997209,0.10284521,96335.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733017997210,0.31045521,96335.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733017997431,0.00183338,96334.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733017997632,0.10284521,96333.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733017997813,0.00183338,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733017998018,0.10467859,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733017999629,0.10467859,96332.0,96319.0,0.0482]
["bitfinex","BTCUSD",1733017999630,0.10467859,96332.0,96319.0,0.04673905]
["bitfinex","BTCUSD",1733017999952,0.22832784,96347.0,96319.0,0.04673905]
["bitfinex","BTCUSD",1733017999953,0.10284521,96331.0,96323.0,5.964e-05]
["bitfinex","BTCUSD",1733018000388,0.20945338,96330.0,96324.0,0.00475212]
["bitfinex","BTCUSD",1733018000594,0.207623,96328.0,96324.0,0.00475212]
["bitfinex","BTCUSD",1733018000799,0.207628,96326.0,96324.0,0.00475212]
["bitfinex","BTCUSD",1733018000948,0.207632,96324.0,96323.0,5.964e-05]
["bitfinex","BTCUSD",1733018001148,0.46231059,96324.0,96323.0,5.964e-05]
["bitfinex","BTCUSD",1733018001347,0.46047721,96324.0,96323.0,5.964e-05]
["bitfinex","BTCUSD",1733018002393,0.207658,96312.0,96311.0,0.0002]
["bitfinex","BTCUSD",1733018002606,0.31050321,96312.0,96311.0,0.00029265]
["bitfinex","BTCUSD",1733018002834,0.31050321,96312.0,96311.0,9.265e-05]
["bitfinex","BTCUSD",1733018004714,0.207682,96301.0,96300.0,8.54674625]
["bitfinex","BTCUSD",1733018004919,0.31052721,96301.0,96300.0,8.54674625]
["bitfinex","BTCUSD",1733018005137,0.31052721,96301.0,96300.0,8.55142156]
["bitfinex","BTCUSD",1733018005921,0.10284521,96301.0,96300.0,8.55142156]
["bitfinex","BTCUSD",1733018007640,0.10250123,96301.0,96300.0,8.55142156]
["bitfinex","BTCUSD",1733018014433,0.10237798,96301.0,96300.0,8.55142156]
["bitfinex","BTCUSD",1733018014907,0.30091136,96301.0,96300.0,8.55142156]
["bitfinex","BTCUSD",1733018015138,0.38007798,96301.0,96300.0,8.55142156]
["bitfinex","BTCUSD",1733018015779,0.38007798,96301.0,96300.0,8.52951156]
["bitfinex","BTCUSD",1733018016212,0.39921457,96301.0,96300.0,8.52951156]
["bitfinex","BTCUSD",1733018016471,0.41221457,96301.0,96300.0,8.52951156]
["bitfinex","BTCUSD",1733018016894,0.40921457,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018017103,0.41221457,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018017308,0.41394417,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018017519,0.39294417,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018017968,0.40694417,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018018605,0.39794417,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018019057,0.40694417,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018019271,0.39794417,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018019487,0.40194417,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018019698,0.40694417,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018020139,0.40194417,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018020557,0.27824417,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018021185,0.26710758,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018022049,0.39860758,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018022256,0.38960758,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018022463,0.38560758,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018022886,0.39860758,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018023302,0.39460758,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018023505,0.39860758,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018023962,0.39460758,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018024204,0.38560758,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018024419,0.39460758,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018025034,0.39960758,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018025248,0.25910758,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018025453,0.26810758,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018025883,0.25910758,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018026086,0.26810758,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018026290,0.26310758,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018026515,0.26710758,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018027687,0.39520758,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018029648,0.40520758,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018029955,0.48835039,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018030163,0.46047809,96301.0,96300.0,8.53037636]
["bitfinex","BTCUSD",1733018032723,0.46047809,96301.0,96300.0,8.50856218]
["bitfinex","BTCUSD",1733018033366,0.42747809,96301.0,96300.0,8.50856218]
["bitfinex","BTCUSD",1733018034509,0.39520758,96301.0,96300.0,8.50856218]
["bitfinex","BTCUSD",1733018035115,0.42751167,96301.0,96300.0,8.50856218]
["bitfinex","BTCUSD",1733018035977,0.29941167,96301.0,96300.0,8.50856218]
["bitfinex","BTCUSD",1733018036188,0.11710758,96301.0,96300.0,8.50856218]
["bitfinex","BTCUSD",1733018037244,0.26710758,96301.0,96300.0,8.50856218]
["bitfinex","BTCUSD",1733018040396,0.26699658,96301.0,96300.0,8.50856218]
["bitfinex","BTCUSD",1733018041847,0.39289658,96301.0,96300.0,8.50856218]
["bitfinex","BTCUSD",1733018042298,0.26699658,96301.0,96300.0,8.50856218]
["bitfinex","BTCUSD",1733018043986,0.31609658,96301.0,96300.0,8.50856218]
["bitfinex","BTCUSD",1733018044195,0.34846202,96301.0,96300.0,8.50856218]
["bitfinex","BTCUSD",1733018044412,0.42526202,96301.0,96300.0,8.50856218]
["bitfinex","BTCUSD",1733018047249,0.42526202,96301.0,96300.0,8.50356218]
["bitfinex","BTCUSD",1733018048331,0.42526202,96301.0,96300.0,8.49856218]
["bitfinex","BTCUSD",1733018049142,0.42526202,96301.0,96300.0,8.49356218]
["bitfinex","BTCUSD",1733018051928,0.43526202,96301.0,96300.0,8.49356218]
["bitfinex","BTCUSD",1733018052573,0.52132272,96301.0,96300.0,8.49356218]
["bitfinex","BTCUSD",1733018052976,0.43526202,96301.0,96300.0,8.49356218]
["bitfinex","BTCUSD",1733018054939,0.43526202,96301.0,96300.0,8.48856218]
["bitfinex","BTCUSD",1733018061432,0.40289658,96301.0,96300.0,8.33856218]
["bitfinex","BTCUSD",1733018065408,0.26699658,96301.0,96300.0,8.33856218]
["bitfinex","BTCUSD",1733018068175,0.11699658,96301.0,96300.0,8.33856218]
["bitfinex","BTCUSD",1733018068414,0.11699658,96301.0,96300.0,8.46346218]
["bitfinex","BTCUSD",1733018068949,0.11299658,96301.0,96300.0,8.46346218]
["bitfinex","BTCUSD",1733018069432,0.11299658,96301.0,96300.0,8.41406218]
["bitfinex","BTCUSD",1733018069938,0.10399658,96301.0,96300.0,8.33856218]
["bitfinex","BTCUSD",1733018070190,0.10799658,96301.0,96300.0,8.33856218]
["bitfinex","BTCUSD",1733018070425,0.11299658,96301.0,96300.0,8.33856218]
["bitfinex","BTCUSD",1733018070658,0.10399658,96301.0,96300.0,8.33856218]
["bitfinex","BTCUSD",1733018070899,0.10499658,96301.0,96300.0,8.33856218]
["bitfinex","BTCUSD",1733018071145,0.10899658,96301.0,96300.0,8.33856218]
["bitfinex","BTCUSD",1733018071378,0.10799658,96301.0,96300.0,8.33856218]
["bitfinex","BTCUSD",1733018071607,0.11199658,96301.0,96300.0,8.33856218]
["bitfinex","BTCUSD",1733018071873,0.10799658,96301.0,96300.0,8.33856218]
["bitfinex","BTCUSD",1733018073377,0.11699658,96301.0,96300.0,8.33856218]
["bitfinex","BTCUSD",1733018078193,0.11699658,96301.0,96300.0,8.31699754]
["bitfinex","BTCUSD",1733018079899,0.27699658,96301.0,96300.0,8.31699754]
["bitfinex","BTCUSD",1733018080083,0.34336134,96301.0,96300.0,8.31699754]
["bitfinex","BTCUSD",1733018080355,0.26699658,96301.0,96300.0,8.31699754]
["bitfinex","BTCUSD",1733018080983,0.27699658,96301.0,96300.0,8.31699754]
["bitfinex","BTCUSD",1733018081729,0.26699658,96301.0,96300.0,8.31699754]
["bitfinex","BTCUSD",1733018081973,0.27818285,96301.0,96300.0,8.31699754]
["bitfinex","BTCUSD",1733018086520,0.26699658,96301.0,96300.0,8.31699754]
["bitfinex","BTCUSD",1733018087207,0.11699658,96301.0,96300.0,8.31699754]
["bitfinex","BTCUSD",1733018092703,0.11699658,96301.0,96300.0,8.43849754]
["bitfinex","BTCUSD",1733018093225,0.11699658,96301.0,96300.0,8.39339754]
["bitfinex","BTCUSD",1733018093467,0.10799658,96301.0,96300.0,8.39339754]
["bitfinex","BTCUSD",1733018093719,0.10399658,96301.0,96300.0,8.39339754]
["bitfinex","BTCUSD",1733018093966,0.11399658,96301.0,96300.0,8.39339754]
["bitfinex","BTCUSD",1733018095136,0.11299658,96301.0,96300.0,8.39339754]
["bitfinex","BTCUSD",1733018095392,0.11399658,96301.0,96300.0,8.39339754]
["bitfinex","BTCUSD",1733018095631,0.10499658,96301.0,96300.0,8.39339754]
["bitfinex","BTCUSD",1733018095881,0.10999658,96301.0,96300.0,8.39339754]
["bitfinex","BTCUSD",1733018096113,0.10499658,96301.0,96300.0,8.39339754]
["bitfinex","BTCUSD",1733018096597,0.10899658,96301.0,96300.0,8.39339754]
["bitfinex","BTCUSD",1733018096807,0.10399658,96301.0,96300.0,8.39339754]
["bitfinex","BTCUSD",1733018097058,0.10499658,96301.0,96300.0,8.39339754]
["bitfinex","BTCUSD",1733018098151,0.10399658,96301.0,96300.0,8.39339754]
["bitfinex","BTCUSD",1733018098646,0.10999658,96301.0,96300.0,8.39339754]
["bitfinex","BTCUSD",1733018099084,0.10499658,96301.0,96300.0,8.39339754]
["bitfinex","BTCUSD",1733018099553,0.10399658,96301.0,96300.0,8.39339754]
["bitfinex","BTCUSD",1733018099762,0.10999658,96301.0,96300.0,8.39339754]
["bitfinex","BTCUSD",1733018099968,0.10499658,96301.0,96300.0,8.39339754]
["bitfinex","BTCUSD",1733018100198,0.10499658,96301.0,96300.0,8.62506211]
["bitfinex","BTCUSD",1733018100410,0.10999658,96301.0,96300.0,8.67170326]
["bitfinex","BTCUSD",1733018100620,0.10999658,96301.0,96300.0,8.43849754]
["bitfinex","BTCUSD",1733018100833,0.10999658,96301.0,96300.0,8.31699754]
["bitfinex","BTCUSD",1733018101077,0.10999658,96301.0,96300.0,8.45689984]
["bitfinex","BTCUSD",1733018101342,0.10899658,96301.0,96300.0,8.31699754]
["bitfinex","BTCUSD",1733018101590,0.10499658,96301.0,96300.0,8.39779754]
["bitfinex","BTCUSD",1733018102052,0.10899658,96301.0,96300.0,8.39779754]
["bitfinex","BTCUSD",1733018102288,0.10399658,96301.0,96300.0,8.39779754]
["bitfinex","BTCUSD",1733018102544,0.10999658,96301.0,96300.0,8.39779754]
["bitfinex","BTCUSD",1733018102788,0.10499658,96301.0,96300.0,8.53770933]
["bitfinex","BTCUSD",1733018103037,0.10399658,96301.0,96300.0,8.53769897]
["bitfinex","BTCUSD",1733018103284,0.10799658,96301.0,96300.0,8.39779754]
["bitfinex","BTCUSD",1733018103511,0.10499658,96301.0,96300.0,8.39779754]
["bitfinex","BTCUSD",1733018103741,0.10499658,96301.0,96300.0,8.5843112]
["bitfinex","BTCUSD",1733018103969,0.10499658,96301.0,96300.0,8.39779754]
["bitfinex","BTCUSD",1733018104447,0.10399658,96301.0,96300.0,8.39779754]
["bitfinex","BTCUSD",1733018104694,0.10399658,96301.0,96300.0,8.53868049]
["bitfinex","BTCUSD",1733018105148,0.10399658,96301.0,96300.0,8.53867864]
["bitfinex","BTCUSD",1733018105792,0.10399658,96301.0,96300.0,8.53868037]
["bitfinex","BTCUSD",1733018105840,0.10399658,96301.0,96300.0,8.39879754]
["bitfinex","BTCUSD",1733018106363,0.10399658,96301.0,96300.0,8.53867456]
["bitfinex","BTCUSD",1733018106615,0.10399658,96301.0,96300.0,8.45787456]
["bitfinex","BTCUSD",1733018106872,0.10399658,96301.0,96300.0,8.31799754]
["bitfinex","BTCUSD",1733018108067,0.10399658,96301.0,96300.0,8.31699754]
["bitfinex","BTCUSD",1733018108559,0.10799658,96301.0,96300.0,8.31699754]
["bitfinex","BTCUSD",1733018108753,0.11299658,96301.0,96300.0,8.31699754]
["bitfinex","BTCUSD",1733018109001,0.10799658,96301.0,96300.0,8.31699754]
["bitfinex","BTCUSD",1733018109241,0.11699658,96301.0,96300.0,8.31699754]
["bitfinex","BTCUSD",1733018110349,0.19539658,96301.0,96300.0,8.31699754]
["bitfinex","BTCUSD",1733018110560,0.34539658,96301.0,96300.0,8.31699754]
["bitfinex","BTCUSD",1733018116088,0.39349658,96301.0,96300.0,8.31699754]
["bitfinex","BTCUSD",1733018122009,0.11699658,96301.0,96300.0,8.31699754]
["bitfinex","BTCUSD",1733018147344,0.11299658,96301.0,96300.0,8.31699754]
["bitfinex","BTCUSD",1733018147700,0.11699658,96301.0,96300.0,8.31699754]
["bitfinex","BTCUSD",1733018147953,0.11699658,96301.0,96300.0,8.31232223]
["bitfinex","BTCUSD",1733018148167,0.10799658,96301.0,96300.0,8.31640802]
["bitfinex","BTCUSD",1733018148340,0.11299658,96301.0,96300.0,8.31640802]
["bitfinex","BTCUSD",1733018149332,0.11299658,96301.0,96300.0,8.50302049]
["bitfinex","BTCUSD",1733018149333,0.10899658,96301.0,96300.0,8.50302049]
["bitfinex","BTCUSD",1733018149574,0.10899658,96301.0,96300.0,8.31640802]
["bitfinex","BTCUSD",1733018149807,0.11099658,96301.0,96300.0,8.54968766]
["bitfinex","BTCUSD",1733018150323,0.11099658,96301.0,96300.0,8.31640802]
["bitfinex","BTCUSD",1733018151930,0.11099658,96301.0,96300.0,8.54966308]
["bitfinex","BTCUSD",1733018152182,0.11099658,96301.0,96300.0,8.31640802]
["bitfinex","BTCUSD",1733018152867,0.11099658,96301.0,96300.0,8.3241881]
["bitfinex","BTCUSD",1733018153098,0.11099658,96301.0,96300.0,8.55744316]
["bitfinex","BTCUSD",1733018153551,0.11099658,96301.0,96300.0,8.55741911]
["bitfinex","BTCUSD",1733018153786,0.11099658,96301.0,96300.0,8.3241881]
["bitfinex","BTCUSD",1733018154523,0.11099658,96301.0,96300.0,8.55741911]
["bitfinex","BTCUSD",1733018154778,0.11099658,96301.0,96300.0,8.3241881]
["bitfinex","BTCUSD",1733018155734,0.11099658,96301.0,96300.0,8.51074224]
["bitfinex","BTCUSD",1733018156409,0.11099658,96301.0,96300.0,8.3251809]
["bitfinex","BTCUSD",1733018156670,0.11099658,96301.0,96300.0,8.46509151]
["bitfinex","BTCUSD",1733018156888,0.11099658,96301.0,96300.0,8.46509152]
["bitfinex","BTCUSD",1733018157352,0.11099658,96301.0,96300.0,8.63933504]
["bitfinex","BTCUSD",1733018157574,0.11099658,96301.0,96300.0,8.59172058]
["bitfinex","BTCUSD",1733018157782,0.11099658,96301.0,96300.0,8.3251809]
["bitfinex","BTCUSD",1733018159204,0.0087296,96301.0,96300.0,8.3251809]
["bitfinex","BTCUSD",1733018159407,0.0087296,96301.0,96300.0,8.60601191]
["bitfinex","BTCUSD",1733018159644,0.0087296,96301.0,96300.0,8.3727809]
["bitfinex","BTCUSD",1733018161755,0.0087296,96301.0,96300.0,8.3251809]
["bitfinex","BTCUSD",1733018161991,0.2164116,96301.0,96300.0,8.3251809]
["bitfinex","BTCUSD",1733018162199,0.0087296,96301.0,96300.0,8.5116918]
["bitfinex","BTCUSD",1733018162435,0.0087296,96301.0,96300.0,8.51169319]
["bitfinex","BTCUSD",1733018162649,0.0087296,96301.0,96300.0,8.3251809]
["bitfinex","BTCUSD",1733018163717,0.0087296,96301.0,96300.0,8.51169319]
["bitfinex","BTCUSD",1733018163918,0.0087296,96301.0,96300.0,8.3251809]
["bitfinex","BTCUSD",1733018164132,0.0087296,96301.0,96300.0,8.51170923]
["bitfinex","BTCUSD",1733018164566,0.0087296,96301.0,96300.0,8.3251809]
["bitfinex","BTCUSD",1733018164786,0.0087296,96301.0,96300.0,8.51171841]
["bitfinex","BTCUSD",1733018165614,0.0087296,96301.0,96300.0,8.4505809]
["bitfinex","BTCUSD",1733018166040,0.0087296,96301.0,96300.0,8.4032809]
["bitfinex","BTCUSD",1733018166463,0.0087296,96301.0,96300.0,8.63642126]
["bitfinex","BTCUSD",1733018166687,0.0017296,96301.0,96300.0,8.63642126]
["bitfinex","BTCUSD",1733018166974,0.0067296,96301.0,96300.0,8.63642126]
["bitfinex","BTCUSD",1733018167412,0.0017296,96301.0,96300.0,8.89340526]
["bitfinex","BTCUSD",1733018167618,0.0027296,96301.0,96300.0,8.6602649]
["bitfinex","BTCUSD",1733018167826,0.0027296,96301.0,96300.0,8.65248482]
["bitfinex","BTCUSD",1733018168029,0.0037296,96301.0,96300.0,8.45257726]
["bitfinex","BTCUSD",1733018168443,0.0017296,96301.0,96300.0,8.45257726]
["bitfinex","BTCUSD",1733018168861,0.0017296,96301.0,96300.0,8.45557726]
["bitfinex","BTCUSD",1733018169294,0.0017296,96301.0,96300.0,8.45257726]
["bitfinex","BTCUSD",1733018169536,0.0017296,96301.0,96300.0,8.45557726]
["bitfinex","BTCUSD",1733018169751,0.0017296,96301.0,96300.0,8.45857726]
["bitfinex","BTCUSD",1733018170173,0.0017296,96301.0,96300.0,8.45557726]
["bitfinex","BTCUSD",1733018170588,0.0017296,96301.0,96300.0,8.45657726]
["bitfinex","BTCUSD",1733018170997,0.0017296,96301.0,96300.0,8.4184574]
["bitfinex","BTCUSD",1733018171406,0.0017296,96301.0,96300.0,8.4154574]
["bitfinex","BTCUSD",1733018171855,0.0017296,96301.0,96300.0,8.4184574]
["bitfinex","BTCUSD",1733018172263,0.0017296,96301.0,96300.0,8.41068096]
["bitfinex","BTCUSD",1733018172462,0.0017296,96301.0,96300.0,8.41546042]
["bitfinex","BTCUSD",1733018172879,0.0017296,96301.0,96300.0,8.33936042]
["bitfinex","BTCUSD",1733018173088,0.0017296,96301.0,96300.0,8.32918028]
["bitfinex","BTCUSD",1733018173535,0.0017296,96301.0,96300.0,8.32818028]
["bitfinex","BTCUSD",1733018173744,0.0017296,96301.0,96300.0,8.32918028]
["bitfinex","BTCUSD",1733018173947,0.0017296,96301.0,96300.0,8.32818028]
["bitfinex","BTCUSD",1733018174356,0.0027296,96301.0,96300.0,8.32818028]
["bitfinex","BTCUSD",1733018174572,0.0017296,96301.0,96300.0,8.32518028]
["bitfinex","BTCUSD",1733018174998,0.10457481,96301.0,96300.0,8.32518028]
["bitfinex","BTCUSD",1733018175440,0.10457481,96301.0,96300.0,8.32818028]
["bitfinex","BTCUSD",1733018175688,0.11540892,96301.0,96300.0,8.32818028]
["bitfinex","BTCUSD",1733018175882,0.11540892,96301.0,96300.0,8.32518028]
["bitfinex","BTCUSD",1733018176311,0.11540892,96301.0,96300.0,8.31940082]
["bitfinex","BTCUSD",1733018176532,0.12040892,96301.0,96300.0,8.31940082]
["bitfinex","BTCUSD",1733018177686,0.12040892,96301.0,96300.0,8.31740082]
["bitfinex","BTCUSD",1733018178320,0.12140892,96301.0,96300.0,8.31740082]
["bitfinex","BTCUSD",1733018183235,0.11057481,96301.0,96300.0,8.31740082]
["bitfinex","BTCUSD",1733018191356,0.15857481,96301.0,96300.0,8.31740082]
["bitfinex","BTCUSD",1733018191573,0.24097481,96301.0,96300.0,8.31740082]
["bitfinex","BTCUSD",1733018207744,0.23997481,96301.0,96300.0,8.31740082]
["bitfinex","BTCUSD",1733018207989,0.24197481,96301.0,96300.0,8.31740082]
["bitfinex","BTCUSD",1733018208671,0.41935599,96301.0,96300.0,8.31740082]
["bitfinex","BTCUSD",1733018209193,0.42635599,96301.0,96300.0,8.23530141]
["bitfinex","BTCUSD",1733018209447,0.41935599,96301.0,96300.0,8.17905353]
["bitfinex","BTCUSD",1733018209678,0.42635599,96301.0,96300.0,8.15034688]
["bitfinex","BTCUSD",1733018209896,0.42735599,96301.0,96300.0,8.15034688]
["bitfinex","BTCUSD",1733018210127,0.43135599,96301.0,96300.0,8.15034688]
["bitfinex","BTCUSD",1733018210333,0.44035599,96301.0,96300.0,8.15034688]
["bitfinex","BTCUSD",1733018210541,0.43635599,96301.0,96300.0,8.15034688]
["bitfinex","BTCUSD",1733018210746,0.52733696,96301.0,96300.0,8.03204325]
["bitfinex","BTCUSD",1733018210950,0.53133696,96301.0,96300.0,7.98616342]
["bitfinex","BTCUSD",1733018212954,0.49895578,96301.0,96300.0,7.98616342]
["bitfinex","BTCUSD",1733018216567,0.49895578,96301.0,96300.0,7.94462742]
["bitfinex","BTCUSD",1733018216787,0.53195578,96301.0,96300.0,7.77848342]
["bitfinex","BTCUSD",1733018216999,1.07995578,96301.0,96300.0,7.77848342]
["bitfinex","BTCUSD",1733018217209,1.1122968,96301.0,96300.0,7.77848342]
["bitfinex","BTCUSD",1733018217416,1.1122968,96301.0,96300.0,7.69659251]
["bitfinex","BTCUSD",1733018217897,1.1122968,96301.0,96300.0,7.57378153]
["bitfinex","BTCUSD",1733018218118,1.1082968,96301.0,96300.0,7.37918505]
["bitfinex","BTCUSD",1733018218517,1.1082968,96301.0,96300.0,7.35657639]
["bitfinex","BTCUSD",1733018218723,1.1082968,96301.0,96300.0,7.33580839]
["bitfinex","BTCUSD",1733018218837,1.1082968,96301.0,96300.0,6.93859639]
["bitfinex","BTCUSD",1733018219058,1.1082968,96301.0,96295.0,0.0008637]
["bitfinex","BTCUSD",1733018219059,0.377777,96257.0,96238.0,0.2]
["bitfinex","BTCUSD",1733018219292,0.357815,96239.0,96238.0,0.2]
["bitfinex","BTCUSD",1733018219494,0.357815,96239.0,96238.0,0.06631851]
["bitfinex","BTCUSD",1733018219495,0.50366021,96239.0,96238.0,0.06631851]
["bitfinex","BTCUSD",1733018219910,0.50366021,96239.0,96238.0,0.04553651]
["bitfinex","BTCUSD",1733018220119,0.193,96235.0,96234.0,9.1e-07]
["bitfinex","BTCUSD",1733018220341,0.32549837,96235.0,96234.0,9.1e-07]
["bitfinex","BTCUSD",1733018220551,0.29584521,96235.0,96234.0,9.1e-07]
["bitfinex","BTCUSD",1733018220762,0.32080757,96235.0,96234.0,9.1e-07]
["bitfinex","BTCUSD",1733018221169,0.34838612,96235.0,96234.0,9.1e-07]
["bitfinex","BTCUSD",1733018221392,0.02,96230.0,96226.0,0.0008645]
["bitfinex","BTCUSD",1733018221600,0.29767859,96230.0,96226.0,0.0008645]
["bitfinex","BTCUSD",1733018221801,0.29584521,96230.0,96226.0,0.0008645]
["bitfinex","BTCUSD",1733018222227,0.29584521,96230.0,96222.0,0.70285238]
["bitfinex","BTCUSD",1733018222228,0.01,96224.0,96222.0,0.70285238]
["bitfinex","BTCUSD",1733018222560,0.29767859,96223.0,96222.0,0.70285238]
["bitfinex","BTCUSD",1733018222767,0.52789285,96223.0,96222.0,0.70285238]
["bitfinex","BTCUSD",1733018222992,0.50369521,96223.0,96222.0,0.70285238]
["bitfinex","BTCUSD",1733018223200,0.52451803,96223.0,96222.0,0.70285238]
["bitfinex","BTCUSD",1733018224023,0.53521721,96223.0,96222.0,0.70280718]
["bitfinex","BTCUSD",1733018224229,0.5448385,96223.0,96222.0,0.70280718]
["bitfinex","BTCUSD",1733018224445,0.66087765,96223.0,96222.0,0.62339123]
["bitfinex","BTCUSD",1733018224666,0.66987765,96223.0,96222.0,0.58182123]
["bitfinex","BTCUSD",1733018224881,0.65448358,96223.0,96222.0,0.58182123]
["bitfinex","BTCUSD",1733018225086,0.67887765,96223.0,96222.0,0.47648004]
["bitfinex","BTCUSD",1733018225301,0.6898407,96223.0,96222.0,0.47648004]
["bitfinex","BTCUSD",1733018225510,0.6808407,96223.0,96222.0,0.41659504]
["bitfinex","BTCUSD",1733018225735,0.58919562,96223.0,96222.0,0.35424004]
["bitfinex","BTCUSD",1733018225956,0.57380155,96223.0,96222.0,0.35424004]
["bitfinex","BTCUSD",1733018226143,0.56480155,96223.0,96222.0,0.35424004]
["bitfinex","BTCUSD",1733018226354,0.57380155,96223.0,96222.0,0.35418004]
["bitfinex","BTCUSD",1733018227406,0.57380155,96223.0,96222.0,0.31261004]
["bitfinex","BTCUSD",1733018227613,0.65854294,96223.0,96222.0,0.25025504]
["bitfinex","BTCUSD",1733018227817,0.67654294,96223.0,96222.0,0.16711504]
["bitfinex","BTCUSD",1733018228022,0.67654294,96223.0,96222.0,0.14633004]
["bitfinex","BTCUSD",1733018228245,0.67654294,96223.0,96222.0,0.14251699]
["bitfinex","BTCUSD",1733018228653,0.66754294,96223.0,96222.0,0.14251699]
["bitfinex","BTCUSD",1733018228894,0.66754294,96223.0,96222.0,0.05937699]
["bitfinex","BTCUSD",1733018229125,0.66754294,96223.0,96222.0,0.03859199]
["bitfinex","BTCUSD",1733018229126,1.11280155,96223.0,96222.0,0.03859199]
["bitfinex","BTCUSD",1733018229377,1.11169737,96223.0,96222.0,0.03859199]
["bitfinex","BTCUSD",1733018229585,1.08987455,96223.0,96222.0,0.03859199]
["bitfinex","BTCUSD",1733018230020,1.0933728,96223.0,96222.0,0.03859199]
["bitfinex","BTCUSD",1733018230465,1.06835744,96223.0,96222.0,0.03859199]
["bitfinex","BTCUSD",1733018230693,1.09327156,96223.0,96222.0,0.03859199]
["bitfinex","BTCUSD",1733018230926,1.11577272,96223.0,96222.0,0.03859199]
["bitfinex","BTCUSD",1733018231146,1.10577272,96223.0,96222.0,0.03859199]
["bitfinex","BTCUSD",1733018231377,1.11577272,96223.0,96222.0,0.03859199]
["bitfinex","BTCUSD",1733018231604,1.10577272,96223.0,96222.0,0.03859199]
["bitfinex","BTCUSD",1733018231826,0.56777272,96223.0,96222.0,0.03859199]
["bitfinex","BTCUSD",1733018232047,0.64627241,96223.0,96222.0,0.03859199]
["bitfinex","BTCUSD",1733018232263,0.53444095,96223.0,96222.0,0.03859199]
["bitfinex","BTCUSD",1733018232469,0.55244095,96223.0,96222.0,0.03859199]
["bitfinex","BTCUSD",1733018232681,0.54244095,96223.0,96222.0,0.03859199]
["bitfinex","BTCUSD",1733018232895,0.53344095,96223.0,96222.0,0.03859199]
["bitfinex","BTCUSD",1733018233114,0.63088632,96223.0,96222.0,0.03859199]
["bitfinex","BTCUSD",1733018233359,0.63888632,96223.0,96222.0,0.03859199]
["bitfinex","BTCUSD",1733018233575,0.63888632,96223.0,96222.0,0.03945629]
["bitfinex","BTCUSD",1733018233800,0.64061492,96223.0,96222.0,0.03945629]
["bitfinex","BTCUSD",1733018234066,0.63161492,96223.0,96222.0,0.03945629]
["bitfinex","BTCUSD",1733018234294,0.64061492,96223.0,96222.0,0.03945629]
["bitfinex","BTCUSD",1733018235008,0.63161492,96223.0,96222.0,0.03945629]
["bitfinex","BTCUSD",1733018235221,0.62361492,96223.0,96222.0,0.03945629]
["bitfinex","BTCUSD",1733018235430,0.63261492,96223.0,96222.0,0.03945629]
["bitfinex","BTCUSD",1733018235613,0.64061492,96223.0,96222.0,0.03945629]
["bitfinex","BTCUSD",1733018237309,0.65594669,96223.0,96222.0,0.03945629]
["bitfinex","BTCUSD",1733018237984,0.67191728,96223.0,96222.0,0.03945629]
["bitfinex","BTCUSD",1733018238203,0.64794669,96223.0,96222.0,0.01605107]
["bitfinex","BTCUSD",1733018238991,0.65694669,96223.0,96222.0,0.01605107]
["bitfinex","BTCUSD",1733018239228,0.55050132,96223.0,96222.0,0.01605107]
["bitfinex","BTCUSD",1733018239464,0.55950132,96223.0,96222.0,0.01605107]
["bitfinex","BTCUSD",1733018239967,0.55050132,96223.0,96222.0,0.01605107]
["bitfinex","BTCUSD",1733018240204,0.55962525,96223.0,96222.0,0.01605107]
["bitfinex","BTCUSD",1733018240452,0.01,96222.0,96221.0,0.2009899]
["bitfinex","BTCUSD",1733018240713,0.41124727,96222.0,96221.0,0.2009899]
["bitfinex","BTCUSD",1733018240965,0.40941389,96222.0,96221.0,0.2009899]
["bitfinex","BTCUSD",1733018241424,0.31088326,96222.0,96221.0,0.2009899]
["bitfinex","BTCUSD",1733018241896,0.31988326,96222.0,96221.0,0.2009899]
["bitfinex","BTCUSD",1733018242143,0.32088326,96222.0,96221.0,0.2009899]
["bitfinex","BTCUSD",1733018242398,0.32088326,96222.0,96221.0,0.1959899]
["bitfinex","BTCUSD",1733018242652,0.33888326,96222.0,96221.0,0.1959899]
["bitfinex","BTCUSD",1733018243032,0.43271472,96222.0,96221.0,0.0920649]
["bitfinex","BTCUSD",1733018243259,0.44174239,96222.0,96221.0,0.0920649]
["bitfinex","BTCUSD",1733018243457,0.44174239,96222.0,96221.0,0.0870649]
["bitfinex","BTCUSD",1733018243669,0.44174239,96222.0,96221.0,9e-07]
["bitfinex","BTCUSD",1733018243878,0.377869,96214.0,96213.0,0.12]
["bitfinex","BTCUSD",1733018244084,0.62385564,96214.0,96213.0,0.115]
["bitfinex","BTCUSD",1733018244952,0.64085564,96214.0,96213.0,0.115]
["bitfinex","BTCUSD",1733018245376,0.60885564,96214.0,96213.0,0.115]
["bitfinex","BTCUSD",1733018245593,0.52128224,96214.0,96213.0,0.115]
["bitfinex","BTCUSD",1733018245798,0.52128224,96214.0,96213.0,0.11]
["bitfinex","BTCUSD",1733018246020,0.51128224,96214.0,96213.0,0.11]
["bitfinex","BTCUSD",1733018246238,0.54428224,96214.0,96213.0,0.11]
["bitfinex","BTCUSD",1733018246441,0.6471137,96214.0,96213.0,0.11]
["bitfinex","BTCUSD",1733018246666,0.64715123,96214.0,96213.0,0.11]
["bitfinex","BTCUSD",1733018247105,0.64715123,96214.0,96213.0,0.105]
["bitfinex","BTCUSD",1733018247228,0.61515058,96214.0,96213.0,0.105]
["bitfinex","BTCUSD",1733018247658,0.63315058,96214.0,96213.0,0.105]
["bitfinex","BTCUSD",1733018247874,0.62415058,96214.0,96213.0,0.105]
["bitfinex","BTCUSD",1733018248103,0.61515058,96214.0,96213.0,0.1]
["bitfinex","BTCUSD",1733018248324,0.63315058,96214.0,96213.0,0.1]
["bitfinex","BTCUSD",1733018248549,0.62415058,96214.0,96213.0,0.1]
["bitfinex","BTCUSD",1733018248773,0.61764825,96214.0,96213.0,0.1]
["bitfinex","BTCUSD",1733018248996,0.64064825,96214.0,96213.0,0.1]
["bitfinex","BTCUSD",1733018249896,0.64074984,96214.0,96213.0,0.1]
["bitfinex","BTCUSD",1733018250368,0.64974981,96214.0,96213.0,0.1]
["bitfinex","BTCUSD",1733018250641,0.64074981,96214.0,96213.0,0.1]
["bitfinex","BTCUSD",1733018251121,0.67292234,96214.0,96213.0,0.1]
["bitfinex","BTCUSD",1733018251359,0.68192234,96214.0,96213.0,0.1]
["bitfinex","BTCUSD",1733018251811,0.6484121,96214.0,96213.0,0.1]
["bitfinex","BTCUSD",1733018252035,0.6664121,96214.0,96213.0,0.1]
["bitfinex","BTCUSD",1733018252242,0.6664121,96214.0,96213.0,0.095]
["bitfinex","BTCUSD",1733018252474,0.6434121,96214.0,96213.0,0.095]
["bitfinex","BTCUSD",1733018252711,0.52058064,96214.0,96213.0,0.1438]
["bitfinex","BTCUSD",1733018252943,0.33840811,96214.0,96213.0,0.14814175]
["bitfinex","BTCUSD",1733018253383,0.32871421,96214.0,96213.0,0.14814175]
["bitfinex","BTCUSD",1733018253870,0.36167283,96214.0,96213.0,0.14814175]
["bitfinex","BTCUSD",1733018254335,0.52067283,96214.0,96213.0,0.14814175]
["bitfinex","BTCUSD",1733018254574,0.50267283,96214.0,96213.0,0.14814175]
["bitfinex","BTCUSD",1733018254832,0.52067283,96214.0,96213.0,0.14814175]
["bitfinex","BTCUSD",1733018255110,0.60631201,96214.0,96213.0,0.14814175]
["bitfinex","BTCUSD",1733018255339,0.59731201,96214.0,96213.0,0.14814175]
["bitfinex","BTCUSD",1733018255568,0.61231201,96214.0,96213.0,0.14814175]
["bitfinex","BTCUSD",1733018255795,0.60331201,96214.0,96213.0,0.14814175]
["bitfinex","BTCUSD",1733018256036,0.6026163,96214.0,96213.0,0.14814175]
["bitfinex","BTCUSD",1733018256776,0.6026163,96214.0,96213.0,0.09934175]
["bitfinex","BTCUSD",1733018257008,0.6126163,96214.0,96213.0,0.09934175]
["bitfinex","BTCUSD",1733018257220,0.5976163,96214.0,96213.0,0.09934175]
["bitfinex","BTCUSD",1733018257682,0.6146163,96214.0,96213.0,0.095]
["bitfinex","BTCUSD",1733018257912,0.6056163,96214.0,96213.0,0.095]
["bitfinex","BTCUSD",1733018258146,0.6066163,96214.0,96213.0,0.0958644]
["bitfinex","BTCUSD",1733018258464,0.6143451,96214.0,96213.0,0.0958644]
["bitfinex","BTCUSD",1733018258946,0.9243451,96214.0,96213.0,0.0958644]
["bitfinex","BTCUSD",1733018260441,0.9093451,96214.0,96213.0,0.0958644]
["bitfinex","BTCUSD",1733018260895,0.9243451,96214.0,96213.0,0.0958644]
["bitfinex","BTCUSD",1733018261104,0.9153451,96214.0,96213.0,0.0958644]
["bitfinex","BTCUSD",1733018261313,0.9093451,96214.0,96213.0,0.0958644]
["bitfinex","BTCUSD",1733018261551,0.9183451,96214.0,96213.0,0.0958644]
["bitfinex","BTCUSD",1733018261740,0.9093451,96214.0,96213.0,0.0958644]
["bitfinex","BTCUSD",1733018261965,0.92804185,96214.0,96213.0,0.0958644]
["bitfinex","BTCUSD",1733018262229,0.93704185,96214.0,96213.0,0.0958644]
["bitfinex","BTCUSD",1733018263282,0.93967239,96214.0,96213.0,0.0958644]
["bitfinex","BTCUSD",1733018263729,0.95767239,96214.0,96213.0,0.0958644]
["bitfinex","BTCUSD",1733018263936,0.94867239,96214.0,96213.0,0.0958644]
["bitfinex","BTCUSD",1733018264152,0.93967239,96214.0,96213.0,0.0958644]
["bitfinex","BTCUSD",1733018264369,0.95767239,96214.0,96213.0,0.0958644]
["bitfinex","BTCUSD",1733018264582,0.94867239,96214.0,96213.0,0.0958644]
["bitfinex","BTCUSD",1733018264860,0.93967239,96214.0,96213.0,0.0958644]
["bitfinex","BTCUSD",1733018265074,0.95767239,96214.0,96213.0,0.0958644]
["bitfinex","BTCUSD",1733018265315,0.94867239,96214.0,96213.0,0.0958644]
["bitfinex","BTCUSD",1733018266364,0.93967239,96214.0,96213.0,0.0958644]
["bitfinex","BTCUSD",1733018266578,0.95767239,96214.0,96213.0,0.0958644]
["bitfinex","BTCUSD",1733018266784,0.94867239,96214.0,96213.0,0.0958644]
["bitfinex","BTCUSD",1733018266997,0.95767239,96214.0,96213.0,0.0958644]
["bitfinex","BTCUSD",1733018267214,0.94867239,96214.0,96213.0,0.0958644]
["bitfinex","BTCUSD",1733018267480,0.95768243,96214.0,96213.0,0.0542904]
["bitfinex","BTCUSD",1733018267737,0.95768243,96214.0,96205.0,0.2]
["bitfinex","BTCUSD",1733018267738,0.02,96206.0,96205.0,0.097039]
["bitfinex","BTCUSD",1733018267991,0.87091632,96206.0,96205.0,0.097039]
["bitfinex","BTCUSD",1733018268203,0.87091632,96206.0,96205.0,0.10138727]
["bitfinex","BTCUSD",1733018268204,1.15134585,96206.0,96205.0,0.10138727]
["bitfinex","BTCUSD",1733018268432,0.90205244,96206.0,96205.0,0.10138727]
["bitfinex","BTCUSD",1733018268680,1.21205244,96206.0,96205.0,0.10138727]
["bitfinex","BTCUSD",1733018268902,1.3148839,96206.0,96205.0,0.10138727]
["bitfinex","BTCUSD",1733018269161,1.3148839,96206.0,96205.0,0.09638727]
["bitfinex","BTCUSD",1733018269384,0.568,96201.0,96200.0,3.140695]
["bitfinex","BTCUSD",1733018269603,0.86908294,96201.0,96200.0,3.140695]
["bitfinex","BTCUSD",1733018269817,0.87834585,96201.0,96200.0,3.140695]
["bitfinex","BTCUSD",1733018270068,0.33684874,96201.0,96200.0,3.140695]
["bitfinex","BTCUSD",1733018270280,0.43398391,96201.0,96200.0,3.140695]
["bitfinex","BTCUSD",1733018270509,0.33684874,96201.0,96200.0,3.140695]
["bitfinex","BTCUSD",1733018270951,0.34584874,96201.0,96200.0,3.140695]
["bitfinex","BTCUSD",1733018271413,0.33684874,96201.0,96200.0,3.140695]
["bitfinex","BTCUSD",1733018271651,0.33584874,96201.0,96200.0,3.140695]
["bitfinex","BTCUSD",1733018271872,0.34584874,96201.0,96200.0,3.140695]
["bitfinex","BTCUSD",1733018272348,0.39227151,96201.0,96200.0,3.140695]
["bitfinex","BTCUSD",1733018272580,0.40127151,96201.0,96200.0,3.140695]
["bitfinex","BTCUSD",1733018273053,0.39227151,96201.0,96200.0,3.140695]
["bitfinex","BTCUSD",1733018273304,0.40127151,96201.0,96200.0,3.140695]
["bitfinex","BTCUSD",1733018273791,0.39227151,96201.0,96200.0,3.140695]
["bitfinex","BTCUSD",1733018274249,0.40127151,96201.0,96200.0,3.140695]
["bitfinex","BTCUSD",1733018275073,0.39476862,96201.0,96200.0,3.140695]
["bitfinex","BTCUSD",1733018276151,0.39475756,96201.0,96200.0,3.140695]
["bitfinex","BTCUSD",1733018276370,0.36249465,96201.0,96200.0,3.140695]
["bitfinex","BTCUSD",1733018277025,0.36249465,96201.0,96200.0,3.14488136]
["bitfinex","BTCUSD",1733018277246,0.35349465,96201.0,96200.0,3.14488136]
["bitfinex","BTCUSD",1733018277471,0.35349292,96201.0,96200.0,3.14488136]
["bitfinex","BTCUSD",1733018277698,0.30607015,96201.0,96200.0,3.14488136]
["bitfinex","BTCUSD",1733018279030,0.29707015,96201.0,96200.0,3.14488136]
["bitfinex","BTCUSD",1733018279244,0.30607015,96201.0,96200.0,3.14488136]
["bitfinex","BTCUSD",1733018279457,0.3294099,96201.0,96200.0,3.14488136]
["bitfinex","BTCUSD",1733018279884,0.3384099,96201.0,96200.0,3.14488136]
["bitfinex","BTCUSD",1733018280137,0.37931731,96201.0,96200.0,3.14488136]
["bitfinex","BTCUSD",1733018280584,0.35409237,96201.0,96200.0,3.22108136]
["bitfinex","BTCUSD",1733018280846,0.33840543,96201.0,96200.0,3.22108136]
["bitfinex","BTCUSD",1733018281285,0.33840543,96201.0,96200.0,3.22194576]
["bitfinex","BTCUSD",1733018282392,0.32940543,96201.0,96200.0,3.22194576]
["bitfinex","BTCUSD",1733018282608,0.32040543,96201.0,96200.0,3.22194576]
["bitfinex","BTCUSD",1733018282841,0.32940543,96201.0,96200.0,3.22194576]
["bitfinex","BTCUSD",1733018283062,0.32940543,96201.0,96200.0,3.19853639]
["bitfinex","BTCUSD",1733018283279,0.33840543,96201.0,96200.0,3.19853639]
["bitfinex","BTCUSD",1733018283500,0.30606568,96201.0,96200.0,3.19853639]
["bitfinex","BTCUSD",1733018284006,0.33840835,96201.0,96200.0,3.19853639]
["bitfinex","BTCUSD",1733018284668,0.28084521,96201.0,96200.0,3.19853639]
["bitfinex","BTCUSD",1733018284934,0.33841931,96201.0,96200.0,3.19853639]
["bitfinex","BTCUSD",1733018285155,0.31318659,96201.0,96200.0,3.19853639]
["bitfinex","BTCUSD",1733018285365,0.33841861,96201.0,96200.0,3.19853639]
["bitfinex","BTCUSD",1733018287693,0.30607723,96201.0,96200.0,3.19853639]
["bitfinex","BTCUSD",1733018288164,0.33841055,96201.0,96200.0,3.19853639]
["bitfinex","BTCUSD",1733018288384,0.32941055,96201.0,96200.0,3.19853639]
["bitfinex","BTCUSD",1733018288621,0.33841055,96201.0,96200.0,3.19853639]
["bitfinex","BTCUSD",1733018288843,0.32941055,96201.0,96200.0,3.19853639]
["bitfinex","BTCUSD",1733018289091,0.44124201,96201.0,96200.0,3.19853639]
["bitfinex","BTCUSD",1733018289313,0.74124201,96201.0,96200.0,3.08982341]
["bitfinex","BTCUSD",1733018289724,0.73224201,96201.0,96200.0,3.08982341]
["bitfinex","BTCUSD",1733018290172,0.74124201,96201.0,96200.0,3.08982341]
["bitfinex","BTCUSD",1733018291558,0.73224201,96201.0,96200.0,3.08982341]
["bitfinex","BTCUSD",1733018291983,0.74124201,96201.0,96200.0,3.08982341]
["bitfinex","BTCUSD",1733018292615,0.33841055,96201.0,96200.0,3.21882341]
["bitfinex","BTCUSD",1733018292829,0.32841055,96201.0,96200.0,3.21882341]
["bitfinex","BTCUSD",1733018293261,0.33013735,96201.0,96200.0,3.21882341]
["bitfinex","BTCUSD",1733018294795,0.32113735,96201.0,96200.0,3.21882341]
["bitfinex","BTCUSD",1733018295010,0.31213735,96201.0,96200.0,3.21882341]
["bitfinex","BTCUSD",1733018295235,0.32113735,96201.0,96200.0,3.21882341]
["bitfinex","BTCUSD",1733018295930,0.32913735,96201.0,96200.0,3.21882341]
["bitfinex","BTCUSD",1733018296159,0.42760262,96201.0,96200.0,3.21882341]
["bitfinex","BTCUSD",1733018296396,0.32913735,96201.0,96200.0,3.21882341]
["bitfinex","BTCUSD",1733018297730,0.32113735,96201.0,96200.0,3.21882341]
["bitfinex","BTCUSD",1733018298158,0.32113735,96201.0,96200.0,3.19541553]
["bitfinex","BTCUSD",1733018298593,0.33013735,96201.0,96200.0,3.19541553]
["bitfinex","BTCUSD",1733018299056,0.32113735,96201.0,96200.0,3.19541553]
["bitfinex","BTCUSD",1733018299327,0.33013735,96201.0,96200.0,3.19541553]
["bitfinex","BTCUSD",1733018300240,0.33016616,96201.0,96200.0,3.19541553]
["bitfinex","BTCUSD",1733018300452,0.30490533,96201.0,96200.0,3.19541553]
["bitfinex","BTCUSD",1733018300666,0.33016551,96201.0,96200.0,3.19541553]
["bitfinex","BTCUSD",1733018300891,0.33988092,96201.0,96200.0,3.19541553]
["bitfinex","BTCUSD",1733018301113,0.35542558,96201.0,96200.0,3.19541553]
["bitfinex","BTCUSD",1733018302191,0.17309226,96201.0,96200.0,3.19541553]
["bitfinex","BTCUSD",1733018304056,0.17492564,96201.0,96200.0,3.19541553]
["bitfinex","BTCUSD",1733018305514,0.17309226,96201.0,96200.0,3.19541553]
["bitfinex","BTCUSD",1733018307105,0.14783208,96201.0,96200.0,3.19541553]
["bitfinex","BTCUSD",1733018310835,0.14779544,96201.0,96200.0,3.19541553]
["bitfinex","BTCUSD",1733018311277,0.13227333,96201.0,96200.0,3.19541553]
["bitfinex","BTCUSD",1733018312201,0.13227333,96201.0,96200.0,3.40331553]
["bitfinex","BTCUSD",1733018312419,0.10284521,96201.0,96200.0,3.21701553]
["bitfinex","BTCUSD",1733018312646,0.0119681,96201.0,96200.0,3.21701553]
["bitfinex","BTCUSD",1733018312857,0.00012932,96206.0,96201.0,0.358498]
["bitfinex","BTCUSD",1733018313090,0.00012932,96206.0,96204.0,0.023]
["bitfinex","BTCUSD",1733018313301,0.00012932,96206.0,96205.0,0.36810619]
["bitfinex","BTCUSD",1733018313516,0.00012932,96206.0,96205.0,0.37029062]
["bitfinex","BTCUSD",1733018313727,0.0017288,96214.0,96206.0,0.023]
["bitfinex","BTCUSD",1733018313939,0.0017288,96214.0,96213.0,0.230872]
["bitfinex","BTCUSD",1733018314151,0.0017288,96214.0,96213.0,0.15837761]
["bitfinex","BTCUSD",1733018314362,0.0017286,96223.0,96215.0,0.1276]
["bitfinex","BTCUSD",1733018314615,0.207852,96222.0,96217.0,0.0811]
["bitfinex","BTCUSD",1733018315071,0.415706,96222.0,96218.0,0.00400589]
["bitfinex","BTCUSD",1733018315326,0.415706,96222.0,96217.0,0.0811]
["bitfinex","BTCUSD",1733018315543,0.415706,96222.0,96219.0,0.00400502]
["bitfinex","BTCUSD",1733018315544,0.207856,96220.0,96219.0,0.00400502]
["bitfinex","BTCUSD",1733018315759,0.31253459,96220.0,96218.0,0.00400589]
["bitfinex","BTCUSD",1733018316010,0.207861,96218.0,96217.0,0.0811]
["bitfinex","BTCUSD",1733018316226,0.207861,96218.0,96209.0,0.0811]
["bitfinex","BTCUSD",1733018316227,0.207873,96213.0,96209.0,0.0811]
["bitfinex","BTCUSD",1733018316452,0.31255259,96212.0,96209.0,0.0811]
["bitfinex","BTCUSD",1733018316709,0.31255259,96212.0,96210.0,0.00401283]
["bitfinex","BTCUSD",1733018316710,0.15,96211.0,96210.0,0.00401283]
["bitfinex","BTCUSD",1733018316947,0.15,96209.0,96206.0,0.00059937]
["bitfinex","BTCUSD",1733018317212,0.10284521,96207.0,96206.0,0.00059937]
["bitfinex","BTCUSD",1733018318525,0.10284521,96207.0,96206.0,0.00159937]
["bitfinex","BTCUSD",1733018318746,0.10284521,96207.0,96206.0,0.00059937]
["bitfinex","BTCUSD",1733018318965,0.11867859,96207.0,96206.0,0.00159937]
["bitfinex","BTCUSD",1733018319408,0.11184521,96207.0,96206.0,0.00159937]
["bitfinex","BTCUSD",1733018319662,0.11684521,96207.0,96206.0,0.00159937]
["bitfinex","BTCUSD",1733018321014,0.10784521,96207.0,96206.0,0.00059937]
["bitfinex","BTCUSD",1733018321227,0.11684521,96207.0,96206.0,0.12439937]
["bitfinex","BTCUSD",1733018321657,0.11184521,96207.0,96206.0,0.12439937]
["bitfinex","BTCUSD",1733018321864,0.12084521,96207.0,96206.0,0.12439937]
["bitfinex","BTCUSD",1733018322078,0.12584521,96207.0,96206.0,0.12439937]
["bitfinex","BTCUSD",1733018322551,0.10284521,96207.0,96206.0,0.12439937]
["bitfinex","BTCUSD",1733018322760,0.10784521,96207.0,96206.0,0.12439937]
["bitfinex","BTCUSD",1733018322974,0.11684521,96207.0,96206.0,0.12439937]
["bitfinex","BTCUSD",1733018323196,0.11184521,96207.0,96206.0,0.12439937]
["bitfinex","BTCUSD",1733018323670,0.11684521,96207.0,96206.0,0.12439937]
["bitfinex","BTCUSD",1733018324093,0.10784521,96207.0,96206.0,0.12439937]
["bitfinex","BTCUSD",1733018324523,0.12653835,96207.0,96206.0,0.12439937]
["bitfinex","BTCUSD",1733018324739,0.11253835,96207.0,96206.0,0.12439937]
["bitfinex","BTCUSD",1733018325215,0.12453835,96207.0,96206.0,0.12439937]
["bitfinex","BTCUSD",1733018325434,0.11253835,96207.0,96206.0,0.12439937]
["bitfinex","BTCUSD",1733018325868,0.12453835,96207.0,96206.0,0.12439937]
["bitfinex","BTCUSD",1733018326094,0.11553835,96207.0,96206.0,0.12439937]
["bitfinex","BTCUSD",1733018326329,0.11253835,96207.0,96206.0,0.12439937]
["bitfinex","BTCUSD",1733018326771,0.10584521,96207.0,96206.0,0.12439937]
["bitfinex","BTCUSD",1733018326979,0.11553638,96207.0,96206.0,0.12439937]
["bitfinex","BTCUSD",1733018327450,0.11570861,96207.0,96206.0,0.12439937]
["bitfinex","BTCUSD",1733018327672,0.11640076,96207.0,96206.0,0.12439937]
["bitfinex","BTCUSD",1733018327892,0.11340076,96207.0,96206.0,0.12439937]
["bitfinex","BTCUSD",1733018328123,0.12440076,96207.0,96206.0,0.12841666]
["bitfinex","BTCUSD",1733018328335,0.11640076,96207.0,96206.0,0.08051666]
["bitfinex","BTCUSD",1733018328558,0.32128576,96207.0,96206.0,0.08051666]
["bitfinex","BTCUSD",1733018328781,0.33028576,96207.0,96206.0,0.08051666]
["bitfinex","BTCUSD",1733018329026,0.32428576,96207.0,96206.0,0.08051666]
["bitfinex","BTCUSD",1733018329234,0.33328576,96207.0,96206.0,0.08051666]
["bitfinex","BTCUSD",1733018329439,0.33028576,96207.0,96206.0,0.08051666]
["bitfinex","BTCUSD",1733018329651,0.33328576,96207.0,96206.0,0.08051666]
["bitfinex","BTCUSD",1733018330306,0.33328576,96207.0,96206.0,0.00461666]
["bitfinex","BTCUSD",1733018330516,0.32428576,96207.0,96206.0,0.00461666]
["bitfinex","BTCUSD",1733018330724,0.33328576,96207.0,96206.0,0.00461666]
["bitfinex","BTCUSD",1733018330932,0.33610733,96207.0,96206.0,0.00461666]
["bitfinex","BTCUSD",1733018331142,0.3368034,96207.0,96206.0,0.00461666]
["bitfinex","BTCUSD",1733018331384,0.31159361,96207.0,96206.0,0.00461666]
["bitfinex","BTCUSD",1733018331647,0.3458113,96207.0,96206.0,0.00461666]
["bitfinex","BTCUSD",1733018331881,0.3488113,96207.0,96206.0,0.00461666]
["bitfinex","BTCUSD",1733018332310,0.3458113,96207.0,96206.0,0.00461666]
["bitfinex","BTCUSD",1733018332716,0.3478113,96207.0,96206.0,0.00461666]
["bitfinex","BTCUSD",1733018333453,0.3388113,96207.0,96206.0,0.00461666]
["bitfinex","BTCUSD",1733018333884,0.3478113,96207.0,96206.0,0.00461666]
["bitfinex","BTCUSD",1733018334103,0.3368113,96207.0,96206.0,0.00461666]
["bitfinex","BTCUSD",1733018334342,0.3528113,96207.0,96206.0,0.00461666]
["bitfinex","BTCUSD",1733018334764,0.3368113,96207.0,96206.0,0.00461666]
["bitfinex","BTCUSD",1733018334975,0.3458113,96207.0,96206.0,0.00461666]
["bitfinex","BTCUSD",1733018335209,0.3518113,96207.0,96206.0,0.00461666]
["bitfinex","BTCUSD",1733018335708,0.3428113,96207.0,96206.0,0.00461666]
["bitfinex","BTCUSD",1733018336383,0.31759361,96207.0,96206.0,0.00461666]
["bitfinex","BTCUSD",1733018337443,0.207898,96201.0,96198.0,0.02121178]
["bitfinex","BTCUSD",1733018337708,0.31074321,96201.0,96200.0,3.06282533]
["bitfinex","BTCUSD",1733018338641,0.31674321,96201.0,96200.0,3.06282533]
["bitfinex","BTCUSD",1733018339064,0.32574321,96201.0,96200.0,3.06282533]
["bitfinex","BTCUSD",1733018339783,0.34127254,96201.0,96200.0,3.06282533]
["bitfinex","BTCUSD",1733018340036,0.35097837,96201.0,96200.0,3.06282533]
["bitfinex","BTCUSD",1733018340236,0.34497837,96201.0,96200.0,3.11072533]
["bitfinex","BTCUSD",1733018340475,0.35097837,96201.0,96200.0,3.18662533]
["bitfinex","BTCUSD",1733018340891,0.34497837,96201.0,96200.0,3.18662533]
["bitfinex","BTCUSD",1733018341105,0.12155104,96201.0,96200.0,3.18662533]
["bitfinex","BTCUSD",1733018341321,0.11755104,96201.0,96200.0,3.20962533]
["bitfinex","BTCUSD",1733018341782,0.12655104,96201.0,96200.0,3.20962533]
["bitfinex","BTCUSD",1733018341981,0.11255104,96201.0,96200.0,3.20962533]
["bitfinex","BTCUSD",1733018342402,0.12155104,96201.0,96200.0,3.20962533]
["bitfinex","BTCUSD",1733018342879,0.1125535,96201.0,96200.0,3.20962533]
["bitfinex","BTCUSD",1733018343302,0.1185535,96201.0,96200.0,3.20962533]
["bitfinex","BTCUSD",1733018343725,0.1125535,96201.0,96200.0,3.20962533]
["bitfinex","BTCUSD",1733018343946,0.1175535,96201.0,96200.0,3.20962533]
["bitfinex","BTCUSD",1733018344166,0.1265535,96201.0,96200.0,3.20962533]
["bitfinex","BTCUSD",1733018344819,0.1215535,96201.0,96200.0,3.20962533]
["bitfinex","BTCUSD",1733018345022,0.1215535,96201.0,96200.0,3.21349397]
["bitfinex","BTCUSD",1733018345253,0.1235535,96201.0,96200.0,3.21349397]
["bitfinex","BTCUSD",1733018345472,0.1145535,96201.0,96200.0,3.21349397]
["bitfinex","BTCUSD",1733018345958,0.1235535,96201.0,96200.0,3.42139397]
["bitfinex","BTCUSD",1733018346171,0.1235535,96201.0,96200.0,3.21349397]
["bitfinex","BTCUSD",1733018347724,0.011,96201.0,96200.0,3.21349397]
["bitfinex","BTCUSD",1733018348604,0.0008634,96207.0,96201.0,0.023]
["bitfinex","BTCUSD",1733018348817,0.0008634,96207.0,96205.0,0.023]
["bitfinex","BTCUSD",1733018348818,0.10284521,96206.0,96205.0,0.023]
["bitfinex","BTCUSD",1733018349255,0.10284521,96206.0,96205.0,0.0268643]
["bitfinex","BTCUSD",1733018349720,0.10284521,96206.0,96205.0,0.0038643]
["bitfinex","BTCUSD",1733018349931,0.11255782,96206.0,96200.0,3.18662533]
["bitfinex","BTCUSD",1733018350149,0.21760161,96205.0,96201.0,0.00386777]
["bitfinex","BTCUSD",1733018350362,0.11255782,96204.0,96201.0,0.00386777]
["bitfinex","BTCUSD",1733018350620,0.11255782,96204.0,96200.0,3.18662533]
["bitfinex","BTCUSD",1733018350621,0.00971261,96203.0,96200.0,3.18662533]
["bitfinex","BTCUSD",1733018350837,0.11255782,96202.0,96200.0,3.18662533]
["bitfinex","BTCUSD",1733018351081,0.10284521,96202.0,96201.0,0.023]
["bitfinex","BTCUSD",1733018351288,0.11255688,96202.0,96201.0,0.023]
["bitfinex","BTCUSD",1733018352162,0.11855688,96202.0,96201.0,0.023]
["bitfinex","BTCUSD",1733018352409,0.207898,96201.0,96200.0,3.13872533]
["bitfinex","BTCUSD",1733018352635,0.32045488,96201.0,96200.0,3.06282533]
["bitfinex","BTCUSD",1733018353084,0.12809882,96201.0,96200.0,3.06282533]
["bitfinex","BTCUSD",1733018354645,0.13109882,96201.0,96200.0,3.06282533]
["bitfinex","BTCUSD",1733018355076,0.12809882,96201.0,96200.0,3.06282533]
["bitfinex","BTCUSD",1733018355575,0.13909882,96201.0,96200.0,3.06282533]
["bitfinex","BTCUSD",1733018358000,0.13909882,96201.0,96200.0,3.06669471]
["bitfinex","BTCUSD",1733018358250,0.12355688,96201.0,96200.0,3.06669471]
["bitfinex","BTCUSD",1733018358911,0.13909882,96201.0,96200.0,3.06669471]
["bitfinex","BTCUSD",1733018359124,0.12355688,96201.0,96200.0,3.06669471]
["bitfinex","BTCUSD",1733018359605,0.13909882,96201.0,96200.0,3.06669471]
["bitfinex","BTCUSD",1733018360259,0.12155688,96201.0,96200.0,3.06669471]
["bitfinex","BTCUSD",1733018360441,0.12155688,96201.0,96200.0,3.08969471]
["bitfinex","BTCUSD",1733018360710,0.12455688,96201.0,96200.0,3.08969471]
["bitfinex","BTCUSD",1733018361131,0.12155688,96201.0,96200.0,3.21069471]
["bitfinex","BTCUSD",1733018361405,0.12355688,96201.0,96200.0,3.35072919]
["bitfinex","BTCUSD",1733018361624,0.011,96201.0,96200.0,3.21069471]
["bitfinex","BTCUSD",1733018362715,0.002,96201.0,96200.0,3.21069471]
["bitfinex","BTCUSD",1733018362938,0.11184521,96201.0,96200.0,3.21069471]
["bitfinex","BTCUSD",1733018363153,0.12155112,96201.0,96200.0,3.21069471]
["bitfinex","BTCUSD",1733018363384,0.12355112,96201.0,96200.0,3.21069471]
["bitfinex","BTCUSD",1733018363811,0.12155112,96201.0,96200.0,3.21069471]
["bitfinex","BTCUSD",1733018364024,0.12455112,96201.0,96200.0,3.35080817]
["bitfinex","BTCUSD",1733018364238,0.12455112,96201.0,96200.0,3.21069471]
["bitfinex","BTCUSD",1733018364470,0.11255112,96201.0,96200.0,3.35080892]
["bitfinex","BTCUSD",1733018364683,0.12155112,96201.0,96200.0,3.21069471]
["bitfinex","BTCUSD",1733018365131,0.11255112,96201.0,96200.0,3.3508067]
["bitfinex","BTCUSD",1733018365351,0.11855112,96201.0,96200.0,3.3508067]
["bitfinex","BTCUSD",1733018365560,0.11855112,96201.0,96200.0,3.21069471]
["bitfinex","BTCUSD",1733018366905,0.10884521,96201.0,96200.0,3.21069471]
["bitfinex","BTCUSD",1733018367121,0.11855577,96201.0,96200.0,3.21069471]
["bitfinex","BTCUSD",1733018367358,0.11855577,96201.0,96200.0,3.35080649]
["bitfinex","BTCUSD",1733018367581,0.11855577,96201.0,96200.0,3.21069471]
["bitfinex","BTCUSD",1733018367847,0.11855577,96201.0,96200.0,3.35080731]
["bitfinex","BTCUSD",1733018368729,0.11255577,96201.0,96200.0,3.35080731]
["bitfinex","BTCUSD",1733018368942,0.11855577,96201.0,96200.0,3.35080731]
["bitfinex","BTCUSD",1733018369154,0.11855577,96201.0,96200.0,3.3508068]
["bitfinex","BTCUSD",1733018370440,0.10884521,96201.0,96200.0,3.3508068]
["bitfinex","BTCUSD",1733018370656,0.11255567,96201.0,96200.0,3.3508068]
["bitfinex","BTCUSD",1733018370867,0.11855567,96201.0,96200.0,3.3508068]
["bitfinex","BTCUSD",1733018371086,0.11255567,96201.0,96200.0,3.3508068]
["bitfinex","BTCUSD",1733018371485,0.11855567,96201.0,96200.0,3.3508068]
["bitfinex","BTCUSD",1733018371933,0.11855567,96201.0,96200.0,3.21069471]
["bitfinex","BTCUSD",1733018372149,0.01571046,96201.0,96200.0,3.3508068]
["bitfinex","BTCUSD",1733018372354,0.006,96201.0,96200.0,3.39751083]
["bitfinex","BTCUSD",1733018372806,0.006,96201.0,96200.0,3.21069471]
["bitfinex","BTCUSD",1733018373856,0.0008634,96206.0,96201.0,0.023]
["bitfinex","BTCUSD",1733018374107,0.0008634,96206.0,96205.0,0.23345977]
["bitfinex","BTCUSD",1733018374327,0.0008634,96206.0,96205.0,0.0989]
["bitfinex","BTCUSD",1733018374574,0.0008634,96206.0,96205.0,0.10459405]
["bitfinex","BTCUSD",1733018375038,0.0008634,96206.0,96205.0,0.29134895]
["bitfinex","BTCUSD",1733018375265,0.0008634,96206.0,96205.0,0.10275464]
["bitfinex","BTCUSD",1733018375493,0.0018634,96206.0,96205.0,0.10459408]
["bitfinex","BTCUSD",1733018375702,0.0018634,96206.0,96205.0,0.29132818]
["bitfinex","BTCUSD",1733018375921,0.0078634,96206.0,96205.0,0.28948874]
["bitfinex","BTCUSD",1733018376141,0.0088634,96206.0,96205.0,0.28948874]
["bitfinex","BTCUSD",1733018376352,0.0088634,96206.0,96205.0,0.33768874]
["bitfinex","BTCUSD",1733018376793,0.0078634,96206.0,96205.0,0.15095464]
["bitfinex","BTCUSD",1733018377000,0.0078634,96206.0,96205.0,0.15279407]
["bitfinex","BTCUSD",1733018377214,0.0008634,96206.0,96205.0,0.15279407]
["bitfinex","BTCUSD",1733018377691,0.0088634,96206.0,96205.0,0.15279407]
["bitfinex","BTCUSD",1733018377990,0.0008634,96206.0,96205.0,0.15279407]
["bitfinex","BTCUSD",1733018378816,0.0048634,96206.0,96205.0,0.15279407]
["bitfinex","BTCUSD",1733018379047,0.0008634,96206.0,96205.0,0.15279407]
["bitfinex","BTCUSD",1733018380086,0.0008634,96206.0,96205.0,0.16411202]
["bitfinex","BTCUSD",1733018380540,0.0048634,96206.0,96205.0,0.16411202]
["bitfinex","BTCUSD",1733018380742,0.0008634,96206.0,96205.0,0.16411202]
["bitfinex","BTCUSD",1733018380946,0.0048634,96206.0,96205.0,0.16411202]
["bitfinex","BTCUSD",1733018381989,0.0008634,96206.0,96205.0,0.35082213]
["bitfinex","BTCUSD",1733018382165,0.0048634,96206.0,96205.0,0.3489827]
["bitfinex","BTCUSD",1733018382371,0.0048634,96206.0,96205.0,0.16227259]
["bitfinex","BTCUSD",1733018382586,0.0048634,96206.0,96205.0,0.16411199]
["bitfinex","BTCUSD",1733018383436,0.0048634,96206.0,96205.0,0.39748068]
["bitfinex","BTCUSD",1733018383696,0.0008634,96206.0,96205.0,0.39564128]
["bitfinex","BTCUSD",1733018383970,0.0048634,96206.0,96205.0,0.39564128]
["bitfinex","BTCUSD",1733018384242,0.0048634,96206.0,96205.0,0.39569976]
["bitfinex","BTCUSD",1733018384473,0.0048634,96206.0,96205.0,0.16227259]
["bitfinex","BTCUSD",1733018384700,0.0008634,96206.0,96205.0,0.16411196]
["bitfinex","BTCUSD",1733018385170,0.0048634,96206.0,96205.0,0.16411196]
["bitfinex","BTCUSD",1733018386092,0.0008634,96206.0,96205.0,0.16411196]
["bitfinex","BTCUSD",1733018387818,0.0048634,96206.0,96205.0,0.16411196]
["bitfinex","BTCUSD",1733018388056,0.0048634,96206.0,96205.0,0.18411196]
["bitfinex","BTCUSD",1733018388759,0.0048634,96206.0,96205.0,0.17411196]
["bitfinex","BTCUSD",1733018389035,0.0048634,96206.0,96205.0,0.18411196]
["bitfinex","BTCUSD",1733018389278,0.0048634,96206.0,96205.0,0.17411196]
["bitfinex","BTCUSD",1733018389760,0.0048634,96206.0,96205.0,0.18411196]
["bitfinex","BTCUSD",1733018390703,0.0048634,96206.0,96205.0,0.17411196]
["bitfinex","BTCUSD",1733018392485,0.0048634,96206.0,96205.0,0.04817259]
["bitfinex","BTCUSD",1733018392715,0.10770861,96206.0,96205.0,0.00385464]
["bitfinex","BTCUSD",1733018393396,0.10770861,96206.0,96205.0,0.14388968]
["bitfinex","BTCUSD",1733018393581,0.10770861,96206.0,96205.0,0.00385464]
["bitfinex","BTCUSD",1733018394013,0.10370861,96206.0,96203.0,0.14003504]
["bitfinex","BTCUSD",1733018394220,0.10370861,96206.0,96205.0,0.00384812]
["bitfinex","BTCUSD",1733018394434,0.11070861,96206.0,96204.0,0.00384898]
["bitfinex","BTCUSD",1733018394646,0.11170861,96206.0,96205.0,0.02684969]
["bitfinex","BTCUSD",1733018395289,0.11170861,96206.0,96205.0,0.16688473]
["bitfinex","BTCUSD",1733018395517,0.11170861,96206.0,96205.0,0.02684969]
["bitfinex","BTCUSD",1733018395748,0.11070861,96206.0,96205.0,0.02684969]
["bitfinex","BTCUSD",1733018397082,0.10370861,96206.0,96205.0,0.02684969]
["bitfinex","BTCUSD",1733018397514,0.11070861,96206.0,96205.0,0.16689126]
["bitfinex","BTCUSD",1733018397738,0.10470861,96206.0,96205.0,0.16689126]
["bitfinex","BTCUSD",1733018397967,0.10470861,96206.0,96205.0,0.02684969]
["bitfinex","BTCUSD",1733018398186,0.10370861,96206.0,96205.0,0.02684969]
["bitfinex","BTCUSD",1733018398408,0.11070861,96206.0,96205.0,0.02684969]
["bitfinex","BTCUSD",1733018399248,0.11070861,96206.0,96205.0,0.02857649]
["bitfinex","BTCUSD",1733018399454,0.11070861,96206.0,96205.0,0.16863192]
["bitfinex","BTCUSD",1733018399695,0.11070861,96206.0,96205.0,0.02857649]
["bitfinex","BTCUSD",1733018400344,0.11070861,96206.0,96205.0,0.1686318]
["bitfinex","BTCUSD",1733018400550,0.11070861,96206.0,96205.0,0.16864042]
["bitfinex","BTCUSD",1733018400773,0.11070861,96206.0,96205.0,0.02857649]
["bitfinex","BTCUSD",1733018401421,0.12041933,96206.0,96205.0,0.02857649]
["bitfinex","BTCUSD",1733018401843,0.11070861,96206.0,96205.0,0.02857649]
["bitfinex","BTCUSD",1733018402050,0.18990861,96206.0,96205.0,0.02857649]
["bitfinex","BTCUSD",1733018402255,0.19961961,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018402464,0.24891961,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018403295,0.24191961,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018403722,0.25091961,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018403925,0.24191961,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018404162,0.24391961,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018404349,0.25291961,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018404568,0.25091961,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018404771,0.24120861,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018404985,0.25390915,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018405190,0.25390887,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018406265,0.12540887,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018406933,0.11340887,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018407177,0.12940887,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018407408,0.12040887,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018407625,0.11340887,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018407837,0.12240887,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018408061,0.11670861,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018408518,0.10370861,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018408737,0.19560887,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018408991,0.20460887,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018410159,0.01956366,96206.0,96205.0,0.02857649]
["bitfinex","BTCUSD",1733018410360,0.0138634,96206.0,96205.0,0.10911596]
["bitfinex","BTCUSD",1733018410567,0.0138634,96206.0,96205.0,0.10727649]
["bitfinex","BTCUSD",1733018410771,0.0008634,96206.0,96205.0,0.109116]
["bitfinex","BTCUSD",1733018411190,0.0138634,96206.0,96205.0,0.02857649]
["bitfinex","BTCUSD",1733018411397,0.11670861,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018412016,0.10770861,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018412224,0.11670861,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018412647,0.10770861,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018413057,0.10370861,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018413258,0.10570861,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018413909,0.11170861,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018414116,0.10470861,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018414340,0.11170861,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018414958,0.11070861,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018415160,0.10370861,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018415574,0.11170861,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018416202,0.11270861,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018416851,0.10370861,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018417092,0.11170861,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018418000,0.11070861,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018418211,0.16200861,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018418449,0.16470234,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018418712,0.17370234,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018419130,0.25290234,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018419811,0.24390234,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018419995,0.24190234,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018420250,0.25090234,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018420454,0.24490234,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018420873,0.40090234,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018421079,0.39190234,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018421456,0.40090234,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018421665,0.39190234,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018421876,0.39490234,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018422929,0.40090234,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018423126,0.49444271,96206.0,96205.0,0.00557649]
["bitfinex","BTCUSD",1733018423335,0.15,96204.0,96200.0,3.06282533]
["bitfinex","BTCUSD",1733018423486,0.25284521,96201.0,96200.0,3.06282533]
["bitfinex","BTCUSD",1733018423692,0.34193894,96201.0,96200.0,3.06282533]
["bitfinex","BTCUSD",1733018423898,0.39173894,96201.0,96200.0,3.06282533]
["bitfinex","BTCUSD",1733018424453,0.39173894,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018424679,0.40073894,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018425478,0.40873894,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018426011,0.45826717,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018426241,0.45726717,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018426442,0.39973894,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018426646,0.39173894,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018426847,0.40073894,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018427471,0.41167918,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018427713,0.40267918,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018427930,0.13247918,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018428561,0.12153894,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018428770,0.12153206,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018429177,0.13053206,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018429591,0.12153206,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018430226,0.13053206,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018430466,0.12153206,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018430669,0.11184521,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018430874,0.13053457,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018431088,0.12153457,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018431332,0.12653457,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018432195,0.11684521,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018432406,0.12653545,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018432638,0.11253545,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018433075,0.12753545,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018433495,0.13053545,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018433719,0.13653545,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018434153,0.13053545,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018434608,0.13653545,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018435675,0.13053545,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018436091,0.13653545,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018436294,0.11853545,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018436476,0.11184521,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018436888,0.11684521,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018437303,0.11184521,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018437541,0.11484521,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018438241,0.10584521,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018438735,0.11484521,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018439000,0.10284521,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018439252,0.11484521,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018439487,0.10584521,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018439916,0.11484521,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018440324,0.12154058,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018440536,0.11384521,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018441367,0.11454058,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018441828,0.12354058,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018442481,0.11254416,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018442961,0.12154416,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018443381,0.13354416,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018443602,0.28354416,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018443812,0.28054416,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018444015,0.28354416,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018444464,0.26554416,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018444890,0.37620426,96201.0,96200.0,3.06639872]
["bitfinex","BTCUSD",1733018445099,0.28454416,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018445301,0.27454416,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018445491,0.29354416,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018445735,0.26254416,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018445948,0.27354416,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018446373,0.26254416,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018446807,0.29054416,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018447021,0.28054416,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018447247,0.32286809,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018447685,0.31386809,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018448173,0.32286809,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018448441,0.31386809,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018448675,0.49189955,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018448871,0.48189955,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018449146,0.49089955,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018449398,0.49189955,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018449600,0.38006809,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018449824,0.39806809,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018451498,0.38906809,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018452559,0.26254416,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018452762,0.11254416,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018452967,0.13054416,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018453417,0.12154416,96201.0,96200.0,3.11888989]
["bitfinex","BTCUSD",1733018454285,0.11254416,96201.0,96200.0,3.11888989]
["bitfinex","BTCUSD",1733018454523,0.12154416,96201.0,96200.0,3.11888989]
["bitfinex","BTCUSD",1733018455145,0.13054416,96201.0,96200.0,3.11888989]
["bitfinex","BTCUSD",1733018455441,0.12154416,96201.0,96200.0,3.11888989]
["bitfinex","BTCUSD",1733018455659,0.12554416,96201.0,96200.0,3.11888989]
["bitfinex","BTCUSD",1733018456350,0.12554416,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018456351,0.11584521,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018456556,0.1255456,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018456938,0.1272724,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018458023,0.1182724,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018458344,0.1232724,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018458487,0.1182724,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018458972,0.1272724,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018459178,0.1142724,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018459410,0.1202724,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018460570,0.1292724,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018460803,0.1142724,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018461049,0.10457201,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018461283,0.11957201,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018461776,0.1292726,96201.0,96200.0,3.04298989]
["bitfinex","BTCUSD",1733018464425,0.0167268,96201.0,96200.0,3.14178989]
["bitfinex","BTCUSD",1733018464656,0.0167268,96201.0,96200.0,3.11878989]
["bitfinex","BTCUSD",1733018464907,0.11957201,96201.0,96200.0,3.11878989]
["bitfinex","BTCUSD",1733018465142,0.11357201,96201.0,96200.0,3.11878989]
["bitfinex","BTCUSD",1733018465382,0.10757201,96201.0,96200.0,3.11878989]
["bitfinex","BTCUSD",1733018467115,0.11357201,96201.0,96200.0,3.11878989]
["bitfinex","BTCUSD",1733018467365,0.11657201,96201.0,96200.0,3.11878989]
["bitfinex","BTCUSD",1733018467857,0.11357201,96201.0,96200.0,3.11878989]
["bitfinex","BTCUSD",1733018468108,0.11657201,96201.0,96200.0,3.11878989]
["bitfinex","BTCUSD",1733018472107,0.0137268,96201.0,96200.0,3.14178989]
["bitfinex","BTCUSD",1733018476057,0.00969802,96213.0,96200.0,3.14178989]
["bitfinex","BTCUSD",1733018476058,0.00052244,96215.0,96213.0,0.01]
["bitfinex","BTCUSD",1733018476270,0.00052244,96215.0,96213.0,0.0348391]
["bitfinex","BTCUSD",1733018476523,0.00052244,96215.0,96213.0,0.16120036]
["bitfinex","BTCUSD",1733018476769,0.207798,96248.0,96222.0,0.240852]
["bitfinex","BTCUSD",1733018476972,0.207798,96248.0,96222.0,0.369252]
["bitfinex","BTCUSD",1733018477180,0.207806,96244.0,96222.0,0.37279397]
["bitfinex","BTCUSD",1733018477388,0.207796,96248.0,96222.0,0.37279397]
["bitfinex","BTCUSD",1733018477622,0.207796,96248.0,96222.0,0.55923878]
["bitfinex","BTCUSD",1733018477874,0.207796,96248.0,96222.0,0.37279397]
["bitfinex","BTCUSD",1733018478829,0.207796,96248.0,96222.0,0.55903058]
["bitfinex","BTCUSD",1733018479074,0.0809,96266.0,96231.0,0.217833]
["bitfinex","BTCUSD",1733018479075,0.207784,96254.0,96231.0,0.217833]
["bitfinex","BTCUSD",1733018479314,0.207784,96254.0,96231.0,0.319733]
["bitfinex","BTCUSD",1733018479548,0.207779,96257.0,96231.0,0.32325773]
["bitfinex","BTCUSD",1733018479793,0.207779,96257.0,96231.0,0.33325773]
["bitfinex","BTCUSD",1733018480034,0.415558,96257.0,96231.0,0.33325773]
["bitfinex","BTCUSD",1733018480270,0.207779,96257.0,96231.0,0.33325773]
["bitfinex","BTCUSD",1733018480508,0.00087167,96232.0,96231.0,0.33325773]
["bitfinex","BTCUSD",1733018480781,0.00787167,96232.0,96231.0,0.33425773]
["bitfinex","BTCUSD",1733018481016,0.00087167,96232.0,96231.0,0.33325773]
["bitfinex","BTCUSD",1733018481223,0.00287167,96232.0,96231.0,0.38255773]
["bitfinex","BTCUSD",1733018481468,0.00287167,96232.0,96231.0,0.38455773]
["bitfinex","BTCUSD",1733018482518,0.00287167,96232.0,96231.0,0.38255773]
["bitfinex","BTCUSD",1733018482963,0.00287167,96232.0,96231.0,0.38355773]
["bitfinex","BTCUSD",1733018484058,0.00287167,96232.0,96231.0,0.39462014]
["bitfinex","BTCUSD",1733018491652,0.00373497,96232.0,96231.0,0.38462014]
["bitfinex","BTCUSD",1733018491855,0.00373497,96232.0,96231.0,0.39462014]
["bitfinex","BTCUSD",1733018492293,0.00373497,96232.0,96231.0,0.10448714]
["bitfinex","BTCUSD",1733018492498,0.00373497,96232.0,96231.0,0.02458714]
["bitfinex","BTCUSD",1733018492703,0.00373497,96232.0,96231.0,0.02742612]
["bitfinex","BTCUSD",1733018493305,0.00373497,96232.0,96231.0,0.02642612]
["bitfinex","BTCUSD",1733018493513,0.00373497,96232.0,96231.0,0.05042612]
["bitfinex","BTCUSD",1733018494151,0.00173497,96232.0,96231.0,0.05042612]
["bitfinex","BTCUSD",1733018494345,0.00273497,96232.0,96231.0,0.05042612]
["bitfinex","BTCUSD",1733018494704,0.00173497,96232.0,96231.0,0.05042612]
["bitfinex","BTCUSD",1733018494905,0.00373497,96232.0,96231.0,0.05042612]
["bitfinex","BTCUSD",1733018495110,0.00373497,96232.0,96231.0,0.04942612]
["bitfinex","BTCUSD",1733018495508,0.00373497,96232.0,96231.0,0.05042612]
["bitfinex","BTCUSD",1733018496774,0.00373497,96232.0,96231.0,0.04942612]
["bitfinex","BTCUSD",1733018497133,0.00373497,96232.0,96231.0,0.05042612]
["bitfinex","BTCUSD",1733018497334,0.00173497,96232.0,96231.0,0.05042612]
["bitfinex","BTCUSD",1733018497662,0.00473497,96232.0,96231.0,0.05042612]
["bitfinex","BTCUSD",1733018498497,0.00473497,96232.0,96231.0,0.04942612]
["bitfinex","BTCUSD",1733018498909,0.00473497,96232.0,96231.0,0.05042612]
["bitfinex","BTCUSD",1733018499450,0.00473497,96232.0,96231.0,0.04942612]
["bitfinex","BTCUSD",1733018499672,0.00473497,96232.0,96231.0,0.05042612]
["bitfinex","BTCUSD",1733018500074,0.00173497,96232.0,96231.0,0.04942612]
["bitfinex","BTCUSD",1733018500288,0.00373497,96232.0,96231.0,0.04942612]
["bitfinex","BTCUSD",1733018500698,0.00373497,96232.0,96231.0,0.18032612]
["bitfinex","BTCUSD",1733018501452,0.00173497,96232.0,96231.0,0.18032612]
["bitfinex","BTCUSD",1733018501648,0.00173497,96232.0,96231.0,0.17932612]
["bitfinex","BTCUSD",1733018501857,0.00173497,96232.0,96231.0,0.18132612]
["bitfinex","BTCUSD",1733018503684,0.00173497,96232.0,96231.0,0.17932612]
["bitfinex","BTCUSD",1733018504129,0.00473497,96232.0,96231.0,0.17932612]
["bitfinex","BTCUSD",1733018504340,0.00173497,96232.0,96231.0,0.17932612]
["bitfinex","BTCUSD",1733018504710,0.00273497,96232.0,96231.0,0.17932612]
["bitfinex","BTCUSD",1733018504940,0.00273497,96232.0,96231.0,0.18032612]
["bitfinex","BTCUSD",1733018505496,0.00273497,96232.0,96231.0,0.17932612]
["bitfinex","BTCUSD",1733018505905,0.00273497,96232.0,96231.0,0.18132612]
["bitfinex","BTCUSD",1733018506588,0.00273497,96232.0,96231.0,0.36704844]
["bitfinex","BTCUSD",1733018506737,0.00273497,96232.0,96231.0,0.36520946]
["bitfinex","BTCUSD",1733018507145,0.00273497,96232.0,96231.0,0.17948714]
["bitfinex","BTCUSD",1733018508150,0.00273497,96232.0,96231.0,0.41164005]
["bitfinex","BTCUSD",1733018508333,0.00273497,96232.0,96231.0,0.41179383]
["bitfinex","BTCUSD",1733018508539,0.00273497,96232.0,96231.0,0.17948714]
["bitfinex","BTCUSD",1733018509448,0.00273497,96232.0,96231.0,0.4441709]
["bitfinex","BTCUSD",1733018509655,0.00273497,96232.0,96231.0,0.44233235]
["bitfinex","BTCUSD",1733018510484,0.00173497,96232.0,96231.0,0.44233235]
["bitfinex","BTCUSD",1733018510928,0.00173497,96232.0,96231.0,0.72110038]
["bitfinex","BTCUSD",1733018511355,0.00173497,96232.0,96231.0,0.44033235]
["bitfinex","BTCUSD",1733018511571,0.00173497,96232.0,96231.0,0.44333235]
["bitfinex","BTCUSD",1733018511786,0.00173497,96232.0,96231.0,0.44633235]
["bitfinex","BTCUSD",1733018512278,0.00173497,96232.0,96231.0,0.44333235]
["bitfinex","BTCUSD",1733018512483,0.0791,96276.0,96231.0,0.44333235]
["bitfinex","BTCUSD",1733018512484,0.0791,96276.0,96261.0,0.230768]
["bitfinex","BTCUSD",1733018512664,0.11256631,96275.0,96269.0,0.207749]
["bitfinex","BTCUSD",1733018512901,0.0097211,96274.0,96270.0,0.00183838]
["bitfinex","BTCUSD",1733018513130,0.11256631,96273.0,96270.0,0.00530119]
["bitfinex","BTCUSD",1733018513352,0.0097211,96272.0,96270.0,0.00346281]
["bitfinex","BTCUSD",1733018513561,5.97e-05,96276.0,96272.0,0.023]
["bitfinex","BTCUSD",1733018513793,5.97e-05,96276.0,96275.0,0.207738]
["bitfinex","BTCUSD",1733018514011,5.97e-05,96276.0,96275.0,0.23257609]
["bitfinex","BTCUSD",1733018514225,5.97e-05,96276.0,96275.0,0.23419434]
["bitfinex","BTCUSD",1733018515155,0.0050597,96276.0,96275.0,0.23519434]
["bitfinex","BTCUSD",1733018516244,0.0060597,96276.0,96275.0,0.23519434]
["bitfinex","BTCUSD",1733018522496,0.0060597,96276.0,96275.0,0.02745634]
["bitfinex","BTCUSD",1733018522704,0.0060597,96276.0,96275.0,0.02929444]
["bitfinex","BTCUSD",1733018527032,0.0069229,96276.0,96275.0,0.02929444]
["bitfinex","BTCUSD",1733018529723,0.0069229,96276.0,96275.0,0.00445634]
["bitfinex","BTCUSD",1733018529938,0.0863229,96276.0,96275.0,0.00629443]
["bitfinex","BTCUSD",1733018530199,0.0863229,96276.0,96275.0,0.00283809]
["bitfinex","BTCUSD",1733018530429,0.0863229,96276.0,96275.0,0.001]
["bitfinex","BTCUSD",1733018530894,0.0069229,96276.0,96275.0,0.001]
["bitfinex","BTCUSD",1733018531138,0.0069229,96276.0,96275.0,0.00283823]
["bitfinex","BTCUSD",1733018531385,0.0069229,96276.0,96275.0,0.00627987]
["bitfinex","BTCUSD",1733018531626,0.0069229,96276.0,96275.0,0.00283823]
["bitfinex","BTCUSD",1733018532097,0.0069229,96276.0,96275.0,0.00627987]
["bitfinex","BTCUSD",1733018532345,0.0069229,96276.0,96275.0,0.00283823]
["bitfinex","BTCUSD",1733018532861,0.0069229,96276.0,96275.0,0.00627987]
["bitfinex","BTCUSD",1733018533109,0.0069229,96276.0,96275.0,0.00283823]
["bitfinex","BTCUSD",1733018533342,0.0069229,96276.0,96275.0,0.00627987]
["bitfinex","BTCUSD",1733018533578,0.0069229,96276.0,96275.0,0.00283823]
["bitfinex","BTCUSD",1733018533813,0.0069229,96276.0,96275.0,0.02927987]
["bitfinex","BTCUSD",1733018534047,0.0069229,96276.0,96275.0,0.02583823]
["bitfinex","BTCUSD",1733018534305,0.0069229,96276.0,96275.0,0.02927987]
["bitfinex","BTCUSD",1733018535526,0.0069229,96276.0,96275.0,0.12037987]
["bitfinex","BTCUSD",1733018536016,0.0069229,96276.0,96275.0,0.13120806]
["bitfinex","BTCUSD",1733018536261,0.0069229,96276.0,96275.0,0.13936983]
["bitfinex","BTCUSD",1733018536514,0.0069229,96276.0,96275.0,0.47775289]
["bitfinex","BTCUSD",1733018536756,0.0069229,96276.0,96275.0,0.33646983]
["bitfinex","BTCUSD",1733018537252,0.0069229,96276.0,96275.0,0.43931504]
["bitfinex","BTCUSD",1733018537487,0.001729,96298.0,96297.0,0.21769]
["bitfinex","BTCUSD",1733018537722,0.00178867,96298.0,96297.0,0.32179]
["bitfinex","BTCUSD",1733018537970,0.00178867,96298.0,96297.0,0.32520624]
["bitfinex","BTCUSD",1733018539174,0.00178867,96298.0,96297.0,0.32720624]
["bitfinex","BTCUSD",1733018540446,0.00178867,96298.0,96297.0,0.32520624]
["bitfinex","BTCUSD",1733018540686,0.00178867,96298.0,96297.0,0.24410624]
["bitfinex","BTCUSD",1733018540895,0.00178867,96298.0,96297.0,0.24910624]
["bitfinex","BTCUSD",1733018542671,0.00178867,96298.0,96297.0,0.23910624]
["bitfinex","BTCUSD",1733018543321,0.00178867,96298.0,96297.0,0.02841624]
["bitfinex","BTCUSD",1733018543576,0.00178867,96298.0,96297.0,0.03025394]
["bitfinex","BTCUSD",1733018543790,0.00178867,96298.0,96297.0,0.02925394]
["bitfinex","BTCUSD",1733018544241,0.00178867,96298.0,96297.0,0.02825394]
["bitfinex","BTCUSD",1733018544477,0.00178867,96298.0,96297.0,0.02925394]
["bitfinex","BTCUSD",1733018546346,0.00378867,96298.0,96297.0,0.02825394]
["bitfinex","BTCUSD",1733018546601,0.00178867,96298.0,96297.0,0.02825394]
["bitfinex","BTCUSD",1733018547058,0.00378867,96298.0,96297.0,0.02825394]
["bitfinex","BTCUSD",1733018547496,0.00378867,96298.0,96297.0,0.02925394]
["bitfinex","BTCUSD",1733018547723,0.00178867,96298.0,96297.0,0.02925394]
["bitfinex","BTCUSD",1733018547946,0.00178867,96298.0,96297.0,0.02825394]
["bitfinex","BTCUSD",1733018548168,0.00378867,96298.0,96297.0,0.02925394]
["bitfinex","BTCUSD",1733018549488,0.00178867,96298.0,96297.0,0.02825394]
["bitfinex","BTCUSD",1733018549710,0.00378867,96298.0,96297.0,0.02825394]
["bitfinex","BTCUSD",1733018549920,0.00378867,96298.0,96297.0,0.02925394]
["bitfinex","BTCUSD",1733018550358,0.00378867,96298.0,96297.0,0.02825394]
["bitfinex","BTCUSD",1733018550359,0.00478867,96298.0,96297.0,0.02825394]
["bitfinex","BTCUSD",1733018550814,0.00478867,96298.0,96297.0,0.02925394]
["bitfinex","BTCUSD",1733018552518,0.00178867,96298.0,96297.0,0.02825394]
["bitfinex","BTCUSD",1733018552980,0.00378867,96298.0,96297.0,0.02825394]
["bitfinex","BTCUSD",1733018553183,0.00178867,96298.0,96297.0,0.02825394]
["bitfinex","BTCUSD",1733018553468,0.00378867,96298.0,96297.0,0.02825394]
["bitfinex","BTCUSD",1733018553704,0.00378867,96298.0,96297.0,0.02925394]
["bitfinex","BTCUSD",1733018554453,0.00378867,96298.0,96297.0,0.02825394]
["bitfinex","BTCUSD",1733018554650,0.00378867,96298.0,96297.0,0.16757978]
["bitfinex","BTCUSD",1733018555501,0.00178867,96298.0,96297.0,0.02825394]
["bitfinex","BTCUSD",1733018555707,0.00178867,96298.0,96297.0,0.21432228]
["bitfinex","BTCUSD",1733018555916,0.00278867,96298.0,96297.0,0.21532228]
["bitfinex","BTCUSD",1733018556131,0.00278867,96298.0,96297.0,0.03925394]
["bitfinex","BTCUSD",1733018556336,0.00278867,96298.0,96297.0,0.11795394]
["bitfinex","BTCUSD",1733018557807,0.00278867,96298.0,96297.0,0.13881416]
["bitfinex","BTCUSD",1733018558496,0.00278867,96298.0,96297.0,0.41791667]
["bitfinex","BTCUSD",1733018558718,0.00278867,96298.0,96297.0,0.13697646]
["bitfinex","BTCUSD",1733018558923,0.00278867,96298.0,96297.0,0.13881395]
["bitfinex","BTCUSD",1733018559589,0.00278867,96298.0,96297.0,0.18651395]
["bitfinex","BTCUSD",1733018559797,0.00278867,96298.0,96297.0,0.44935916]
["bitfinex","BTCUSD",1733018559971,0.00278867,96298.0,96297.0,0.44752167]
["bitfinex","BTCUSD",1733018560535,0.00278867,96298.0,96297.0,0.44652167]
["bitfinex","BTCUSD",1733018560742,0.00178867,96298.0,96297.0,0.45052167]
["bitfinex","BTCUSD",1733018561622,0.00178867,96298.0,96297.0,0.45552167]
["bitfinex","BTCUSD",1733018562044,0.00178867,96298.0,96297.0,0.45152167]
["bitfinex","BTCUSD",1733018562254,0.00178867,96298.0,96297.0,0.45652167]
["bitfinex","BTCUSD",1733018562870,0.00178867,96298.0,96297.0,0.44652167]
["bitfinex","BTCUSD",1733018563081,0.00178867,96298.0,96297.0,0.45052167]
["bitfinex","BTCUSD",1733018563228,0.00278867,96298.0,96297.0,0.45652167]
["bitfinex","BTCUSD",1733018563435,0.00178867,96298.0,96297.0,0.45052167]
["bitfinex","BTCUSD",1733018563637,0.00151867,96298.0,96297.0,0.45652167]
["bitfinex","BTCUSD",1733018563841,0.00244598,96298.0,96297.0,0.45652167]
["bitfinex","BTCUSD",1733018564044,0.00244598,96298.0,96297.0,0.44652167]
["bitfinex","BTCUSD",1733018564428,0.00344598,96298.0,96297.0,0.45252167]
["bitfinex","BTCUSD",1733018565773,0.00144598,96298.0,96297.0,0.44652167]
["bitfinex","BTCUSD",1733018565974,0.00144598,96298.0,96297.0,0.45152167]
["bitfinex","BTCUSD",1733018566197,0.00244598,96298.0,96297.0,0.45852167]
["bitfinex","BTCUSD",1733018566435,0.00244598,96298.0,96297.0,0.73230439]
["bitfinex","BTCUSD",1733018566645,0.00244598,96298.0,96297.0,0.73730439]
["bitfinex","BTCUSD",1733018568469,0.00244598,96298.0,96297.0,0.45852167]
["bitfinex","BTCUSD",1733018569898,0.00244598,96298.0,96297.0,0.35567646]
["bitfinex","BTCUSD",1733018570132,0.00244598,96298.0,96297.0,0.44075046]
["bitfinex","BTCUSD",1733018570366,0.00244598,96298.0,96297.0,0.39430326]
["bitfinex","BTCUSD",1733018570822,0.00244598,96298.0,96297.0,0.20341624]
["bitfinex","BTCUSD",1733018571036,0.00244598,96298.0,96297.0,0.39116251]
["bitfinex","BTCUSD",1733018571241,0.00244598,96298.0,96297.0,0.16041624]
["bitfinex","BTCUSD",1733018571452,0.00244598,96298.0,96297.0,0.01225383]
["bitfinex","BTCUSD",1733018572132,0.00244598,96298.0,96297.0,0.01725383]
["bitfinex","BTCUSD",1733018572623,0.00144598,96298.0,96297.0,0.02825383]
["bitfinex","BTCUSD",1733018573018,0.00244598,96298.0,96297.0,0.03825383]
["bitfinex","BTCUSD",1733018573239,0.00144598,96298.0,96297.0,0.03225383]
["bitfinex","BTCUSD",1733018573444,0.00144598,96298.0,96297.0,0.02825383]
["bitfinex","BTCUSD",1733018573652,0.00244598,96298.0,96297.0,0.02925383]
["bitfinex","BTCUSD",1733018574263,0.00144598,96298.0,96297.0,0.02925383]
["bitfinex","BTCUSD",1733018574676,0.00244598,96298.0,96297.0,0.02925383]
["bitfinex","BTCUSD",1733018575106,0.00244598,96298.0,96297.0,0.02825383]
["bitfinex","BTCUSD",1733018575310,0.00244598,96298.0,96297.0,0.02925383]
["bitfinex","BTCUSD",1733018575665,0.00244598,96298.0,96297.0,0.02825383]
["bitfinex","BTCUSD",1733018576071,0.00244598,96298.0,96297.0,0.02925383]
["bitfinex","BTCUSD",1733018576280,0.00144598,96298.0,96297.0,0.02925383]
["bitfinex","BTCUSD",1733018576482,0.00144598,96298.0,96297.0,0.02825383]
["bitfinex","BTCUSD",1733018576708,0.00244598,96298.0,96297.0,0.02825383]
["bitfinex","BTCUSD",1733018576882,0.00244598,96298.0,96297.0,0.02925383]
["bitfinex","BTCUSD",1733018577871,0.00144598,96298.0,96297.0,0.02925383]
["bitfinex","BTCUSD",1733018578072,0.00144598,96298.0,96297.0,0.02825383]
["bitfinex","BTCUSD",1733018578274,0.00244598,96298.0,96297.0,0.16778671]
["bitfinex","BTCUSD",1733018578486,0.00244598,96298.0,96297.0,0.02825383]
["bitfinex","BTCUSD",1733018578693,0.00244598,96298.0,96297.0,0.16893358]
["bitfinex","BTCUSD",1733018579113,0.00244598,96298.0,96297.0,0.03925383]
["bitfinex","BTCUSD",1733018579344,0.00144598,96298.0,96297.0,0.03825383]
["bitfinex","BTCUSD",1733018579785,0.00144598,96298.0,96297.0,0.03925383]
["bitfinex","BTCUSD",1733018580262,0.00244598,96298.0,96297.0,0.03925383]
["bitfinex","BTCUSD",1733018580495,0.00144598,96298.0,96297.0,0.03925383]
["bitfinex","BTCUSD",1733018581808,0.00144598,96298.0,96297.0,0.03825383]
["bitfinex","BTCUSD",1733018582016,0.00144598,96298.0,96297.0,0.03925383]
["bitfinex","BTCUSD",1733018582441,0.00144598,96298.0,96297.0,0.03825383]
["bitfinex","BTCUSD",1733018582868,0.00244598,96298.0,96297.0,0.03925383]
["bitfinex","BTCUSD",1733018583101,0.00144598,96298.0,96297.0,0.03925383]
["bitfinex","BTCUSD",1733018583337,0.00144598,96298.0,96297.0,0.03825383]
["bitfinex","BTCUSD",1733018583774,0.00144598,96298.0,96297.0,0.03925383]
["bitfinex","BTCUSD",1733018584199,0.00144598,96298.0,96297.0,0.04097903]
["bitfinex","BTCUSD",1733018584897,0.00144598,96298.0,96297.0,0.03997903]
["bitfinex","BTCUSD",1733018585320,0.00144598,96298.0,96297.0,0.04097903]
["bitfinex","BTCUSD",1733018585734,0.00144598,96298.0,96297.0,0.03997903]
["bitfinex","BTCUSD",1733018585957,0.00144598,96298.0,96297.0,0.04097903]
["bitfinex","BTCUSD",1733018586386,0.00244598,96298.0,96297.0,0.03997903]
["bitfinex","BTCUSD",1733018586800,0.00244598,96298.0,96297.0,0.04097903]
["bitfinex","BTCUSD",1733018587236,0.00144598,96298.0,96297.0,0.04097903]
["bitfinex","BTCUSD",1733018587444,0.00244598,96298.0,96297.0,0.04097903]
["bitfinex","BTCUSD",1733018588090,0.00244598,96298.0,96297.0,0.03997903]
["bitfinex","BTCUSD",1733018588337,0.00244598,96298.0,96297.0,0.04097903]
["bitfinex","BTCUSD",1733018588785,0.00244598,96298.0,96297.0,0.03997903]
["bitfinex","BTCUSD",1733018588991,0.00244598,96298.0,96297.0,0.04097903]
["bitfinex","BTCUSD",1733018589203,0.00144598,96298.0,96297.0,0.04097903]
["bitfinex","BTCUSD",1733018589625,0.00144598,96298.0,96297.0,0.03997903]
["bitfinex","BTCUSD",1733018589845,0.00244598,96298.0,96297.0,0.04097903]
["bitfinex","BTCUSD",1733018590263,0.00144598,96298.0,96297.0,0.04097903]
["bitfinex","BTCUSD",1733018590499,0.00144598,96298.0,96297.0,0.03097907]
["bitfinex","BTCUSD",1733018591228,0.00144598,96298.0,96297.0,0.02997907]
["bitfinex","BTCUSD",1733018591450,0.00144598,96298.0,96297.0,0.03097907]
["bitfinex","BTCUSD",1733018591917,0.00144598,96298.0,96297.0,0.02997907]
["bitfinex","BTCUSD",1733018592364,0.00144598,96298.0,96297.0,0.03097907]
["bitfinex","BTCUSD",1733018592602,0.00244598,96298.0,96297.0,0.02997907]
["bitfinex","BTCUSD",1733018592824,0.00144598,96298.0,96297.0,0.02997907]
["bitfinex","BTCUSD",1733018593053,0.00144598,96298.0,96297.0,0.26398848]
["bitfinex","BTCUSD",1733018593278,0.00244598,96298.0,96297.0,0.02914144]
["bitfinex","BTCUSD",1733018593518,0.00244598,96298.0,96297.0,0.03097918]
["bitfinex","BTCUSD",1733018594006,0.00244598,96298.0,96297.0,0.02914144]
["bitfinex","BTCUSD",1733018594969,0.10529119,96298.0,96297.0,0.00614144]
["bitfinex","BTCUSD",1733018595230,0.23479119,96298.0,96297.0,0.00614144]
["bitfinex","BTCUSD",1733018595691,0.23479119,96298.0,96297.0,0.0027252]
["bitfinex","BTCUSD",1733018595943,0.23379119,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018596166,0.23579119,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018596417,0.24179119,96298.0,96297.0,0.0027252]
["bitfinex","BTCUSD",1733018596658,0.23579119,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018596905,0.24479119,96298.0,96297.0,0.0027252]
["bitfinex","BTCUSD",1733018597386,0.24350676,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018597625,0.25750676,96298.0,96297.0,0.0027252]
["bitfinex","BTCUSD",1733018598075,0.25250676,96298.0,96297.0,0.0027252]
["bitfinex","BTCUSD",1733018598582,0.25850676,96298.0,96297.0,0.0037252]
["bitfinex","BTCUSD",1733018598833,0.24350676,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018599371,0.25750676,96298.0,96297.0,0.0027252]
["bitfinex","BTCUSD",1733018600314,0.25250676,96298.0,96297.0,0.0027252]
["bitfinex","BTCUSD",1733018600540,0.24350676,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018600761,0.25850676,96298.0,96297.0,0.0037252]
["bitfinex","BTCUSD",1733018601223,0.25250676,96298.0,96297.0,0.0027252]
["bitfinex","BTCUSD",1733018601909,0.24950676,96298.0,96297.0,0.0027252]
["bitfinex","BTCUSD",1733018602399,0.25250676,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018603063,0.24350676,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018603531,0.25250676,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018604325,0.25750676,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018604566,0.24779119,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018604815,0.25895976,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018605518,0.26866678,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018609270,0.25966678,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018609474,0.26866678,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018610427,0.26366678,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018610910,0.26866678,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018611177,0.25966678,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018611466,0.26866678,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018611895,0.26366678,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018612129,0.26866678,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018612843,0.26866943,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018615277,0.25466943,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018615722,0.26866943,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018616627,0.25750086,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018617073,0.27303704,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018617297,0.26403704,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018617518,0.26803704,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018617955,0.26403704,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018618192,0.27303704,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018618405,0.26803704,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018618619,0.25903704,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018618837,0.26503704,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018619061,0.27403704,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018619520,0.26803704,96298.0,96297.0,0.0017252]
["bitfinex","BTCUSD",1733018620214,0.207733,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018620438,0.32028788,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018621326,0.32428788,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018621548,0.32028788,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018622487,0.33982406,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018622708,0.33011439,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018622954,0.33985622,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018623193,0.31457821,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018623413,0.3495879,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018623638,0.35931281,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018623872,0.35531281,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018624107,0.36431281,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018624338,0.35531281,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018624792,0.41011281,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018625011,0.47286298,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018625460,0.61886298,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018625710,0.62286298,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018625900,0.64229176,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018626131,0.59757821,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018626344,0.64226083,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018626840,0.64224772,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018627489,0.73607918,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018627715,0.76841303,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018627926,0.77341303,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018628139,0.76441303,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018628361,0.67858157,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018628817,0.62924772,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018629031,0.62782049,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018629487,0.59357821,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018629706,0.61878625,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018629929,0.64229952,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018630812,0.63329952,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018631028,0.63429952,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018631459,0.62529952,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018631672,0.63429952,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018631907,0.61678649,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018632136,0.34278649,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018632352,0.35178649,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018632568,0.33578649,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018632787,0.35378649,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018633238,0.14605349,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018633483,0.14788687,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018633702,0.13819123,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018633931,0.14788687,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018634160,0.12988687,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018634411,0.14488687,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018634605,0.14488441,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018635040,0.41888441,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018635264,0.41705103,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018636597,0.41105103,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018637054,0.39553839,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018637277,0.38653839,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018637488,0.39553839,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018637917,0.39453839,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018638373,0.38653839,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018638604,0.40253839,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018639225,0.27853839,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018639644,0.27853949,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018641413,0.32433949,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018641843,0.3905682,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018642124,0.4730682,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018642352,0.46607117,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018642557,0.44014975,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018642985,0.40784246,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018643198,0.41895884,96277.0,96276.0,0.0017256]
["bitfinex","BTCUSD",1733018644032,0.207789,96252.0,96244.0,0.0798]
["bitfinex","BTCUSD",1733018644238,0.207792,96250.0,96245.0,0.0034506]
["bitfinex","BTCUSD",1733018644444,0.10284521,96249.0,96244.0,0.0798]
["bitfinex","BTCUSD",1733018644657,0.11254246,96249.0,96244.0,0.0798]
["bitfinex","BTCUSD",1733018644878,0.10284521,96249.0,96244.0,0.0798]
["bitfinex","BTCUSD",1733018645098,0.10284521,96249.0,96245.0,0.0034506]
["bitfinex","BTCUSD",1733018645517,0.10884521,96249.0,96244.0,0.0798597]
["bitfinex","BTCUSD",1733018645736,0.11854687,96249.0,96246.0,0.00343794]
["bitfinex","BTCUSD",1733018645964,0.10284521,96249.0,96245.0,0.00343881]
["bitfinex","BTCUSD",1733018646187,0.00970166,96248.0,96246.0,0.00345205]
["bitfinex","BTCUSD",1733018646400,0.11254687,96247.0,96244.0,0.0798597]
["bitfinex","BTCUSD",1733018646624,0.10284521,96247.0,96244.0,0.0798597]
["bitfinex","BTCUSD",1733018647956,0.10784521,96247.0,96244.0,0.0798597]
["bitfinex","BTCUSD",1733018648658,0.00970424,96246.0,96245.0,0.00347477]
["bitfinex","BTCUSD",1733018648902,0.10284521,96246.0,96245.0,0.00347477]
["bitfinex","BTCUSD",1733018649155,0.11255468,96246.0,96244.0,0.0798597]
["bitfinex","BTCUSD",1733018649405,0.10284521,96245.0,96244.0,0.0798597]
["bitfinex","BTCUSD",1733018649625,0.11255468,96245.0,96244.0,0.0798597]
["bitfinex","BTCUSD",1733018650063,0.11255468,96245.0,96244.0,0.2876647]
["bitfinex","BTCUSD",1733018650285,0.11255468,96245.0,96244.0,0.0798597]
["bitfinex","BTCUSD",1733018650722,0.11255891,96245.0,96244.0,0.0798597]
["bitfinex","BTCUSD",1733018651861,0.11655891,96245.0,96244.0,0.0798597]
["bitfinex","BTCUSD",1733018652299,0.11655891,96245.0,96244.0,0.0799467]
["bitfinex","BTCUSD",1733018653303,0.11655891,96245.0,96244.0,0.0001467]
["bitfinex","BTCUSD",1733018653531,0.13393823,96245.0,96244.0,0.0001467]
["bitfinex","BTCUSD",1733018654624,0.12993137,96245.0,96244.0,0.0001467]
["bitfinex","BTCUSD",1733018654845,0.13993137,96245.0,96244.0,0.0001467]
["bitfinex","BTCUSD",1733018655100,0.12993137,96245.0,96244.0,0.0001467]
["bitfinex","BTCUSD",1733018655521,0.14593137,96245.0,96244.0,0.0001467]
["bitfinex","BTCUSD",1733018656000,0.13893137,96245.0,96244.0,0.0001467]
["bitfinex","BTCUSD",1733018656231,0.14493137,96245.0,96244.0,0.0001467]
["bitfinex","BTCUSD",1733018656925,0.13593137,96245.0,96244.0,0.0001467]
["bitfinex","BTCUSD",1733018657141,0.14493137,96245.0,96244.0,0.0001467]
["bitfinex","BTCUSD",1733018657375,0.13593137,96245.0,96244.0,0.0001467]
["bitfinex","BTCUSD",1733018657640,0.13893137,96245.0,96244.0,0.0001467]
["bitfinex","BTCUSD",1733018657862,0.13593137,96245.0,96244.0,0.0001467]
["bitfinex","BTCUSD",1733018658356,0.1233912,96245.0,96244.0,0.0001467]
["bitfinex","BTCUSD",1733018658581,0.11855782,96245.0,96244.0,0.0001467]
["bitfinex","BTCUSD",1733018658810,0.12755782,96245.0,96244.0,0.0753467]
["bitfinex","BTCUSD",1733018659261,0.12155782,96245.0,96244.0,0.07882543]
["bitfinex","BTCUSD",1733018659478,0.12755782,96245.0,96244.0,0.07882543]
["bitfinex","BTCUSD",1733018660164,0.11855782,96245.0,96244.0,0.07882543]
["bitfinex","BTCUSD",1733018660401,0.12755782,96245.0,96244.0,0.07882543]
["bitfinex","BTCUSD",1733018660613,0.11255782,96245.0,96244.0,0.07882543]
["bitfinex","BTCUSD",1733018660842,0.10284521,96245.0,96244.0,0.07882543]
["bitfinex","BTCUSD",1733018661058,0.1225483,96245.0,96244.0,0.07882543]
["bitfinex","BTCUSD",1733018661271,0.11284521,96245.0,96244.0,0.07882543]
["bitfinex","BTCUSD",1733018661779,0.01,96245.0,96244.0,0.12642543]
["bitfinex","BTCUSD",1733018662003,0.01,96245.0,96244.0,0.12826424]
["bitfinex","BTCUSD",1733018662435,0.01,96245.0,96244.0,0.16126424]
["bitfinex","BTCUSD",1733018662656,0.01,96245.0,96244.0,0.17126424]
["bitfinex","BTCUSD",1733018662888,0.008,96245.0,96244.0,0.17126424]
["bitfinex","BTCUSD",1733018663135,0.207759,96266.0,96253.0,0.207784]
["bitfinex","BTCUSD",1733018663354,0.31060521,96265.0,96254.0,0.207781]
["bitfinex","BTCUSD",1733018663573,0.31060521,96265.0,96254.0,0.00347006]
["bitfinex","BTCUSD",1733018663792,0.01153367,96264.0,96254.0,0.00347006]
["bitfinex","BTCUSD",1733018664071,0.01153367,96264.0,96250.0,0.207792]
["bitfinex","BTCUSD",1733018664072,0.1125455,96263.0,96250.0,0.207792]
["bitfinex","BTCUSD",1733018664291,0.10284521,96263.0,96255.0,0.0034692]
["bitfinex","BTCUSD",1733018664520,0.00970235,96262.0,96254.0,0.207781]
["bitfinex","BTCUSD",1733018664740,0.10284521,96261.0,96245.0,0.207801]
["bitfinex","BTCUSD",1733018664971,0.20960338,96260.0,96255.0,0.0034692]
["bitfinex","BTCUSD",1733018665216,0.207787,96253.0,96244.0,0.0762103]
["bitfinex","BTCUSD",1733018665432,0.10284521,96252.0,96244.0,0.0762103]
["bitfinex","BTCUSD",1733018665659,0.00970187,96251.0,96245.0,0.00346912]
["bitfinex","BTCUSD",1733018665892,0.11254708,96250.0,96246.0,0.2078]
["bitfinex","BTCUSD",1733018666132,0.11254708,96250.0,96246.0,0.21126833]
["bitfinex","BTCUSD",1733018666133,0.10284521,96250.0,96246.0,0.21126833]
["bitfinex","BTCUSD",1733018666565,0.10284521,96250.0,96246.0,0.41906833]
["bitfinex","BTCUSD",1733018667235,0.10384521,96250.0,96246.0,0.21126833]
["bitfinex","BTCUSD",1733018667455,0.01153528,96260.0,96246.0,0.21126833]
["bitfinex","BTCUSD",1733018667456,0.0097019,96259.0,96246.0,0.21126833]
["bitfinex","BTCUSD",1733018667674,0.11254711,96258.0,96250.0,0.20779]
["bitfinex","BTCUSD",1733018667944,0.0097019,96257.0,96250.0,0.20779]
["bitfinex","BTCUSD",1733018668162,0.11254711,96256.0,96251.0,0.003464]
["bitfinex","BTCUSD",1733018668378,0.0097019,96255.0,96251.0,0.003464]
["bitfinex","BTCUSD",1733018668601,0.00183338,96262.0,96251.0,0.003464]
["bitfinex","BTCUSD",1733018668602,0.10284521,96254.0,96251.0,0.003464]
["bitfinex","BTCUSD",1733018669030,0.31062921,96254.0,96251.0,0.003464]
["bitfinex","BTCUSD",1733018669257,0.31062921,96254.0,96245.0,0.00109526]
["bitfinex","BTCUSD",1733018669471,0.00970157,96253.0,96245.0,0.00109526]
["bitfinex","BTCUSD",1733018669692,0.11254678,96252.0,96246.0,0.00346833]
["bitfinex","BTCUSD",1733018669911,0.00970157,96251.0,96246.0,0.00346833]
["bitfinex","BTCUSD",1733018670149,0.11254678,96250.0,96246.0,0.00346833]
["bitfinex","BTCUSD",1733018670371,0.10284521,96250.0,96246.0,0.00346833]
["bitfinex","BTCUSD",1733018670602,0.31063921,96250.0,96246.0,0.00346833]
["bitfinex","BTCUSD",1733018671285,0.10284521,96250.0,96246.0,0.00346833]
["bitfinex","BTCUSD",1733018671502,0.21749407,96249.0,96245.0,0.00109526]
["bitfinex","BTCUSD",1733018671770,0.10284521,96248.0,96247.0,0.00346747]
["bitfinex","BTCUSD",1733018671997,0.207798,96247.0,96246.0,0.00346833]
["bitfinex","BTCUSD",1733018672219,0.31247659,96247.0,96245.0,0.00109526]
["bitfinex","BTCUSD",1733018672442,0.10284521,96246.0,96245.0,0.00109526]
["bitfinex","BTCUSD",1733018672658,0.11437865,96246.0,96245.0,0.00109526]
["bitfinex","BTCUSD",1733018672888,0.11254527,96246.0,96245.0,0.00109526]
["bitfinex","BTCUSD",1733018673790,0.10284521,96246.0,96245.0,0.00109526]
["bitfinex","BTCUSD",1733018674445,0.10484521,96246.0,96245.0,0.00109526]
["bitfinex","BTCUSD",1733018674680,0.10284521,96246.0,96245.0,0.00109526]
["bitfinex","BTCUSD",1733018675358,0.1125459,96246.0,96245.0,0.00109526]
["bitfinex","BTCUSD",1733018675608,0.10284521,96246.0,96245.0,0.00109526]
["bitfinex","BTCUSD",1733018676052,0.10484521,96246.0,96245.0,0.00109526]
["bitfinex","BTCUSD",1733018676263,0.10284521,96246.0,96245.0,0.00109526]
["bitfinex","BTCUSD",1733018676480,0.10384521,96246.0,96245.0,0.00109526]
["bitfinex","BTCUSD",1733018676696,0.10884521,96246.0,96245.0,0.00109526]
["bitfinex","BTCUSD",1733018676913,0.10284521,96246.0,96245.0,0.00109526]
["bitfinex","BTCUSD",1733018677125,0.10784521,96246.0,96245.0,0.00109526]
["bitfinex","BTCUSD",1733018677334,0.10884521,96246.0,96245.0,0.00109526]
["bitfinex","BTCUSD",1733018677544,0.10884521,96246.0,96245.0,0.00195886]
["bitfinex","BTCUSD",1733018679246,0.10884521,96246.0,96245.0,0.00544271]
["bitfinex","BTCUSD",1733018679497,0.10884521,96246.0,96245.0,0.00195886]
["bitfinex","BTCUSD",1733018679712,0.10884521,96246.0,96245.0,0.00544271]
["bitfinex","BTCUSD",1733018679923,0.10884521,96246.0,96245.0,0.00195886]
["bitfinex","BTCUSD",1733018680153,0.006,96246.0,96245.0,0.00195886]
["bitfinex","BTCUSD",1733018680366,0.006,96246.0,96245.0,0.00544271]
["bitfinex","BTCUSD",1733018681508,0.006,96246.0,96245.0,0.14537977]
["bitfinex","BTCUSD",1733018682659,0.006,96246.0,96245.0,0.00544271]
["bitfinex","BTCUSD",1733018686510,0.006,96246.0,96245.0,0.14537977]
["bitfinex","BTCUSD",1733018686739,0.006,96246.0,96245.0,0.00544271]
["bitfinex","BTCUSD",1733018686955,0.006,96246.0,96245.0,0.14537977]
["bitfinex","BTCUSD",1733018687620,0.006,96246.0,96245.0,0.00544271]
["bitfinex","BTCUSD",1733018688272,0.006,96246.0,96245.0,0.14537977]
["bitfinex","BTCUSD",1733018688515,0.006,96246.0,96245.0,0.00544271]
["bitfinex","BTCUSD",1733018689189,0.01571962,96246.0,96245.0,0.00544271]
["bitfinex","BTCUSD",1733018690353,0.01471962,96246.0,96245.0,0.00544271]
["bitfinex","BTCUSD",1733018691898,0.01472293,96246.0,96245.0,0.00544271]
["bitfinex","BTCUSD",1733018692116,0.01572293,96246.0,96245.0,0.00544271]
["bitfinex","BTCUSD",1733018695251,0.01572293,96246.0,96245.0,0.14537977]
["bitfinex","BTCUSD",1733018695459,0.01572293,96246.0,96245.0,0.00544271]
["bitfinex","BTCUSD",1733018695668,0.01572293,96246.0,96245.0,0.14543053]
["bitfinex","BTCUSD",1733018696072,0.01572293,96246.0,96245.0,0.00544271]
["bitfinex","BTCUSD",1733018696203,0.01572293,96246.0,96245.0,0.14543197]
["bitfinex","BTCUSD",1733018696846,0.01072293,96246.0,96245.0,0.14543197]
["bitfinex","BTCUSD",1733018697075,0.01072293,96246.0,96245.0,0.15670134]
["bitfinex","BTCUSD",1733018697291,0.005,96246.0,96245.0,0.18015107]
["bitfinex","BTCUSD",1733018697522,0.001,96246.0,96245.0,0.19015107]
["bitfinex","BTCUSD",1733018697745,0.02529869,96274.0,96253.0,0.1286]
["bitfinex","BTCUSD",1733018697958,0.1281439,96273.0,96271.0,0.207745]
["bitfinex","BTCUSD",1733018698179,0.0097314,96272.0,96271.0,0.207745]
["bitfinex","BTCUSD",1733018698392,0.0097314,96272.0,96271.0,0.256145]
["bitfinex","BTCUSD",1733018698609,0.0097314,96272.0,96271.0,0.39605761]
["bitfinex","BTCUSD",1733018698839,0.0097314,96272.0,96271.0,0.256145]
["bitfinex","BTCUSD",1733018699073,0.01555866,96288.0,96273.0,0.207742]
["bitfinex","BTCUSD",1733018699282,0.10457241,96276.0,96273.0,0.415484]
["bitfinex","BTCUSD",1733018699936,0.0017272,96276.0,96275.0,0.207738]
["bitfinex","BTCUSD",1733018700167,0.0017272,96276.0,96275.0,0.20957625]
["bitfinex","BTCUSD",1733018700398,0.0017272,96276.0,96275.0,0.39625471]
["bitfinex","BTCUSD",1733018700635,0.0017272,96276.0,96275.0,0.41741646]
["bitfinex","BTCUSD",1733018700853,0.0017272,96276.0,96275.0,0.2307977]
["bitfinex","BTCUSD",1733018701066,0.0097272,96276.0,96275.0,0.2307977]
["bitfinex","BTCUSD",1733018701721,0.0017272,96276.0,96275.0,0.41722349]
["bitfinex","BTCUSD",1733018701946,0.0017272,96276.0,96275.0,0.2307977]
["bitfinex","BTCUSD",1733018702147,0.0017272,96276.0,96275.0,0.2077977]
["bitfinex","BTCUSD",1733018702368,0.0017272,96276.0,96275.0,0.20963586]
["bitfinex","BTCUSD",1733018702574,0.0017272,96276.0,96275.0,0.21063586]
["bitfinex","BTCUSD",1733018703067,0.0017272,96276.0,96275.0,0.20963586]
["bitfinex","BTCUSD",1733018703728,0.0017272,96276.0,96275.0,5.97e-05]
["bitfinex","BTCUSD",1733018704610,0.0047272,96276.0,96275.0,5.97e-05]
["bitfinex","BTCUSD",1733018705064,0.0017272,96276.0,96275.0,5.97e-05]
["bitfinex","BTCUSD",1733018705286,0.0047272,96276.0,96275.0,5.97e-05]
["bitfinex","BTCUSD",1733018707208,0.0017272,96276.0,96275.0,5.97e-05]
["bitfinex","BTCUSD",1733018707418,0.0047272,96276.0,96275.0,5.97e-05]
["bitfinex","BTCUSD",1733018707625,0.0017272,96276.0,96275.0,5.97e-05]
["bitfinex","BTCUSD",1733018708672,0.0047272,96276.0,96275.0,5.97e-05]
["bitfinex","BTCUSD",1733018709764,0.0047272,96276.0,96275.0,0.00349434]
["bitfinex","BTCUSD",1733018710648,0.10757241,96276.0,96275.0,0.00349434]
["bitfinex","BTCUSD",1733018711076,0.10757241,96276.0,96275.0,5.97e-05]
["bitfinex","BTCUSD",1733018711963,0.10940579,96276.0,96275.0,0.0009233]
["bitfinex","BTCUSD",1733018712596,0.10640579,96276.0,96275.0,0.0009233]
["bitfinex","BTCUSD",1733018712805,0.11440579,96276.0,96275.0,0.0009233]
["bitfinex","BTCUSD",1733018713034,0.10640579,96276.0,96275.0,0.0009233]
["bitfinex","BTCUSD",1733018713739,0.10840579,96276.0,96275.0,0.0009233]
["bitfinex","BTCUSD",1733018714170,0.10640579,96276.0,96275.0,0.0009233]
["bitfinex","BTCUSD",1733018714411,0.10840579,96276.0,96275.0,0.0009233]
["bitfinex","BTCUSD",1733018714616,0.10840579,96276.0,96275.0,0.00075534]
["bitfinex","BTCUSD",1733018714826,0.11640579,96276.0,96275.0,0.00075534]
["bitfinex","BTCUSD",1733018715247,0.27609553,96276.0,96275.0,0.00075534]
["bitfinex","BTCUSD",1733018715463,0.27426215,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018715875,0.26457241,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018716085,0.2742628,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018717589,0.3499628,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018718070,0.41464357,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018718459,0.40664357,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018718676,0.40464357,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018719104,0.41364357,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018719363,0.40464357,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018719596,0.41364357,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018719801,0.40464357,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018720701,0.41164357,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018721221,0.4046381,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018721414,0.4226381,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018721880,0.4032628,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018724388,0.39357241,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018724574,0.40325787,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018725945,0.28225787,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018726407,0.13225787,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018726623,0.12440579,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018727079,0.12257241,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018727504,0.11357241,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018727717,0.12257241,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018728135,0.11357241,96276.0,96275.0,0.00404218]
["bitfinex","BTCUSD",1733018728356,0.10457241,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018728561,0.10457241,96276.0,96275.0,0.00404218]
["bitfinex","BTCUSD",1733018728562,0.11757241,96276.0,96275.0,0.00404218]
["bitfinex","BTCUSD",1733018728838,0.11757241,96276.0,96275.0,0.07858737]
["bitfinex","BTCUSD",1733018729082,0.10857241,96276.0,96275.0,0.08204218]
["bitfinex","BTCUSD",1733018729297,0.11757241,96276.0,96275.0,0.08204218]
["bitfinex","BTCUSD",1733018729558,0.10857241,96276.0,96275.0,0.08204218]
["bitfinex","BTCUSD",1733018729773,0.10457241,96276.0,96275.0,0.08204218]
["bitfinex","BTCUSD",1733018730220,0.10457241,96276.0,96275.0,0.07858737]
["bitfinex","BTCUSD",1733018730424,0.11357241,96276.0,96275.0,0.08204218]
["bitfinex","BTCUSD",1733018730624,0.11657241,96276.0,96275.0,0.08204218]
["bitfinex","BTCUSD",1733018731035,0.11357241,96276.0,96275.0,0.08204218]
["bitfinex","BTCUSD",1733018731410,0.11657241,96276.0,96275.0,0.08204218]
["bitfinex","BTCUSD",1733018731662,0.10757241,96276.0,96275.0,0.08204218]
["bitfinex","BTCUSD",1733018731848,0.10757241,96276.0,96275.0,0.08428365]
["bitfinex","BTCUSD",1733018732051,0.11657241,96276.0,96275.0,0.08428365]
["bitfinex","BTCUSD",1733018732366,0.10757241,96276.0,96275.0,0.08428365]
["bitfinex","BTCUSD",1733018732588,0.11657241,96276.0,96275.0,0.08428365]
["bitfinex","BTCUSD",1733018732801,0.11357241,96276.0,96275.0,0.08428365]
["bitfinex","BTCUSD",1733018733010,0.10457241,96276.0,96275.0,0.08428365]
["bitfinex","BTCUSD",1733018733255,0.11657241,96276.0,96275.0,0.08428365]
["bitfinex","BTCUSD",1733018733459,0.10757241,96276.0,96275.0,0.08428365]
["bitfinex","BTCUSD",1733018733873,0.10757241,96276.0,96275.0,0.08428365]
["bitfinex","BTCUSD",1733018734545,0.10457241,96276.0,96275.0,0.08428365]
["bitfinex","BTCUSD",1733018734753,0.10757241,96276.0,96275.0,0.08428365]
["bitfinex","BTCUSD",1733018734966,0.11657241,96276.0,96275.0,0.08428365]
["bitfinex","BTCUSD",1733018735192,0.0137272,96276.0,96275.0,0.08428365]
["bitfinex","BTCUSD",1733018735400,0.0047272,96276.0,96275.0,0.08428365]
["bitfinex","BTCUSD",1733018735621,0.0137272,96276.0,96275.0,0.08428365]
["bitfinex","BTCUSD",1733018736534,0.0017272,96276.0,96275.0,0.08428365]
["bitfinex","BTCUSD",1733018736749,0.0087272,96276.0,96275.0,0.08428365]
["bitfinex","BTCUSD",1733018738138,0.0027272,96276.0,96275.0,0.08428365]
["bitfinex","BTCUSD",1733018738400,0.0087272,96276.0,96275.0,0.08428365]
["bitfinex","BTCUSD",1733018739348,0.0077272,96276.0,96275.0,0.08428365]
["bitfinex","BTCUSD",1733018739804,0.0087272,96276.0,96275.0,0.08428365]
["bitfinex","BTCUSD",1733018740726,0.0077272,96276.0,96275.0,0.08428365]
["bitfinex","BTCUSD",1733018741247,0.0027272,96276.0,96275.0,0.08428365]
["bitfinex","BTCUSD",1733018741765,0.0087272,96276.0,96275.0,0.08428365]
["bitfinex","BTCUSD",1733018743790,0.0077272,96276.0,96275.0,0.08428365]
["bitfinex","BTCUSD",1733018744012,0.0087272,96276.0,96275.0,0.08428365]
["bitfinex","BTCUSD",1733018744271,0.11157241,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018744699,0.10557241,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018745206,0.11057241,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018745424,0.10640579,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018745674,0.11340579,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018745890,0.10740579,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018746342,0.10640579,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018746583,0.11240579,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018747043,0.10957241,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018747271,0.11140579,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018747488,0.11440579,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018747699,0.10940579,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018748218,0.11840579,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018748438,0.10940579,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018748703,0.11840579,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018748926,0.1280948,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018749431,0.1340948,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018749642,0.1680948,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018750112,0.1650948,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018750332,0.1680948,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018750768,0.1650948,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018751182,0.1760948,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018751460,0.1681021,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018751619,0.1761021,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018751900,0.1681021,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018752154,0.1761021,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018752360,0.1731021,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018752724,0.1771021,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018753239,0.12226872,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018753451,0.12526872,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018753678,0.11557241,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018753904,0.0097272,96276.0,96275.0,0.00551762]
["bitfinex","BTCUSD",1733018754379,0.0137272,96276.0,96275.0,0.00551762]
["bitfinex","BTCUSD",1733018754608,0.0057272,96276.0,96275.0,0.00551762]
["bitfinex","BTCUSD",1733018754826,0.0147272,96276.0,96275.0,0.00551762]
["bitfinex","BTCUSD",1733018755083,0.0057272,96276.0,96275.0,0.00551762]
["bitfinex","BTCUSD",1733018755522,0.0107272,96276.0,96275.0,0.00551762]
["bitfinex","BTCUSD",1733018755747,0.0137272,96276.0,96275.0,0.00551762]
["bitfinex","BTCUSD",1733018759863,0.11657241,96276.0,96275.0,0.00551762]
["bitfinex","BTCUSD",1733018760769,0.12628354,96276.0,96275.0,0.00551762]
["bitfinex","BTCUSD",1733018760996,0.11657241,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018761214,0.12628341,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018762527,0.14570549,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018762746,0.12628341,96276.0,96275.0,0.00058737]
["bitfinex","BTCUSD",1733018762967,0.14570541,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018763193,0.0428602,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018763644,0.0428602,96276.0,96275.0,0.00655734]
["bitfinex","BTCUSD",1733018764152,0.0234382,96276.0,96275.0,0.00655734]
["bitfinex","BTCUSD",1733018764377,0.0137272,96276.0,96275.0,0.00655734]
["bitfinex","BTCUSD",1733018767949,0.11657241,96276.0,96275.0,0.00655734]
["bitfinex","BTCUSD",1733018768388,0.14752841,96276.0,96275.0,0.00655734]
["bitfinex","BTCUSD",1733018768602,0.14752841,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018769065,0.23012841,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018769282,0.40934918,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018769719,0.35887948,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018770887,0.34617241,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018771347,0.35017241,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018771611,0.10857241,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018771867,0.11610644,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018772093,0.13210644,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018772321,0.12310644,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018772536,0.15685206,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018772750,0.11540579,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018773181,0.15244338,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018773397,0.17254113,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018773634,0.30184113,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018773857,0.45000775,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018774090,0.48232281,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018774347,0.47632281,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018774563,0.48232281,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018774791,0.49132281,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018775016,0.47632281,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018775493,0.49432281,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018775717,0.55293697,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018775954,0.48632281,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018776193,0.50432281,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018776437,0.49532281,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018776873,0.50432281,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018777087,0.49432281,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018777723,0.46324776,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018777975,0.45424776,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018778192,0.46424776,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018778411,0.56573463,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018778630,0.57473463,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018778856,0.60568852,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018779339,0.61568852,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018779769,0.63868852,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018780872,0.60773463,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018782952,1.30773463,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018784082,1.307684,96276.0,96275.0,0.00162709]
["bitfinex","BTCUSD",1733018785044,0.2078,96246.0,96245.0,0.0008636]
["bitfinex","BTCUSD",1733018785291,0.31064521,96246.0,96245.0,0.0008636]
["bitfinex","BTCUSD",1733018785511,0.33965487,96246.0,96245.0,0.0008636]
["bitfinex","BTCUSD",1733018786902,0.48965487,96246.0,96245.0,0.0008636]
["bitfinex","BTCUSD",1733018787388,0.50060735,96246.0,96245.0,0.0008636]
["bitfinex","BTCUSD",1733018787884,0.48129695,96246.0,96245.0,0.0008636]
["bitfinex","BTCUSD",1733018788107,0.49729695,96246.0,96245.0,0.0008636]
["bitfinex","BTCUSD",1733018788568,0.47859769,96246.0,96245.0,0.0008636]
["bitfinex","BTCUSD",1733018788808,0.32664521,96246.0,96245.0,0.0008636]
["bitfinex","BTCUSD",1733018789032,0.11884521,96246.0,96245.0,0.0008636]
["bitfinex","BTCUSD",1733018789256,0.12067859,96246.0,96245.0,0.0008636]
["bitfinex","BTCUSD",1733018789485,0.11884521,96246.0,96245.0,0.0008636]
["bitfinex","BTCUSD",1733018789960,0.11167859,96246.0,96245.0,0.0008636]
["bitfinex","BTCUSD",1733018790645,0.10467859,96246.0,96245.0,0.0008636]
["bitfinex","BTCUSD",1733018790890,0.11167859,96246.0,96245.0,0.0008636]
["bitfinex","BTCUSD",1733018791360,0.11367859,96246.0,96245.0,0.0828636]
["bitfinex","BTCUSD",1733018791582,0.11184521,96246.0,96245.0,0.0828636]
["bitfinex","BTCUSD",1733018791803,0.10784521,96246.0,96245.0,0.08851048]
["bitfinex","BTCUSD",1733018792256,0.11684521,96246.0,96245.0,0.08851048]
["bitfinex","BTCUSD",1733018801941,0.11684521,96246.0,96245.0,0.08806141]
["bitfinex","BTCUSD",1733018803052,0.11684521,96246.0,96245.0,0.00606141]
["bitfinex","BTCUSD",1733018803286,0.11867859,96246.0,96245.0,0.00041453]
["bitfinex","BTCUSD",1733018804653,0.11873821,96246.0,96245.0,0.00041453]
["bitfinex","BTCUSD",1733018811897,0.11690483,96246.0,96245.0,0.04791453]
["bitfinex","BTCUSD",1733018814807,0.11690483,96246.0,96245.0,0.00041453]
["bitfinex","BTCUSD",1733018815038,0.11873821,96246.0,96245.0,0.00041453]
["bitfinex","BTCUSD",1733018816513,0.12046561,96246.0,96245.0,0.00041453]
["bitfinex","BTCUSD",1733018817364,0.13155779,96246.0,96245.0,0.00041453]
["bitfinex","BTCUSD",1733018818769,0.12046561,96246.0,96245.0,0.00041453]
["bitfinex","BTCUSD",1733018819668,0.12046561,96246.0,96245.0,0.04571453]
["bitfinex","BTCUSD",1733018819669,0.11863223,96246.0,96245.0,0.04571453]
["bitfinex","BTCUSD",1733018819903,0.11863223,96246.0,96245.0,0.18575022]
["bitfinex","BTCUSD",1733018820124,0.11863223,96246.0,96245.0,0.05135187]
["bitfinex","BTCUSD",1733018820803,0.01578702,96246.0,96245.0,0.05135187]
["bitfinex","BTCUSD",1733018821047,0.01578702,96246.0,96245.0,0.13435187]
["bitfinex","BTCUSD",1733018821269,0.00678702,96246.0,96245.0,0.13435187]
["bitfinex","BTCUSD",1733018821550,0.00178702,96246.0,96245.0,0.13435187]
["bitfinex","BTCUSD",1733018821777,0.01078702,96246.0,96245.0,0.13619074]
["bitfinex","BTCUSD",1733018822020,0.00178702,96246.0,96245.0,0.41640715]
["bitfinex","BTCUSD",1733018822250,0.00378702,96246.0,96245.0,0.42558391]
["bitfinex","BTCUSD",1733018822477,0.00178702,96246.0,96245.0,0.42558391]
["bitfinex","BTCUSD",1733018822711,0.00278702,96246.0,96245.0,0.42558391]
["bitfinex","BTCUSD",1733018822941,0.00278702,96246.0,96245.0,0.61958391]
["bitfinex","BTCUSD",1733018823167,0.00356018,96275.0,96272.0,0.207743]
["bitfinex","BTCUSD",1733018823431,0.00178648,96275.0,96273.0,0.26435477]
["bitfinex","BTCUSD",1733018823660,0.00178648,96275.0,96274.0,0.20774]
["bitfinex","BTCUSD",1733018824123,0.00178648,96275.0,96274.0,0.21333943]
["bitfinex","BTCUSD",1733018824349,0.00178648,96275.0,96274.0,0.35325319]
["bitfinex","BTCUSD",1733018824581,0.00778648,96275.0,96274.0,0.21333943]
["bitfinex","BTCUSD",1733018825047,0.01278648,96275.0,96274.0,0.21333943]
["bitfinex","BTCUSD",1733018825565,0.00778648,96275.0,96274.0,0.21333943]
["bitfinex","BTCUSD",1733018825808,0.01078648,96275.0,96274.0,0.21333943]
["bitfinex","BTCUSD",1733018826280,0.00478648,96275.0,96274.0,0.21333943]
["bitfinex","BTCUSD",1733018827724,0.00478648,96275.0,96274.0,0.00559943]
["bitfinex","BTCUSD",1733018827988,0.10763169,96275.0,96274.0,0.00559943]
["bitfinex","BTCUSD",1733018828426,0.10763169,96275.0,96269.0,0.207751]
["bitfinex","BTCUSD",1733018828682,0.10284521,96274.0,96268.0,0.0008876]
["bitfinex","BTCUSD",1733018828898,0.10284521,96274.0,96270.0,0.00558581]
["bitfinex","BTCUSD",1733018829153,0.10284521,96274.0,96271.0,0.00558492]
["bitfinex","BTCUSD",1733018829614,0.10284521,96274.0,96269.0,0.207751]
["bitfinex","BTCUSD",1733018829850,0.10284521,96274.0,96272.0,0.00558403]
["bitfinex","BTCUSD",1733018830084,0.10284521,96274.0,96269.0,0.207751]
["bitfinex","BTCUSD",1733018830534,0.10284521,96274.0,96270.0,0.00558581]
["bitfinex","BTCUSD",1733018830965,0.10584521,96274.0,96270.0,0.00558581]
["bitfinex","BTCUSD",1733018831424,0.10284521,96274.0,96270.0,0.00558581]
["bitfinex","BTCUSD",1733018831664,0.10584521,96274.0,96270.0,0.00558581]
["bitfinex","BTCUSD",1733018832073,0.10284521,96274.0,96268.0,0.0008876]
["bitfinex","BTCUSD",1733018832294,0.10284521,96274.0,96271.0,0.207745]
["bitfinex","BTCUSD",1733018832528,0.10584521,96274.0,96272.0,0.00558403]
["bitfinex","BTCUSD",1733018833718,0.10584521,96274.0,96273.0,0.00558314]
["bitfinex","BTCUSD",1733018833949,0.10284521,96274.0,96268.0,0.0008876]
["bitfinex","BTCUSD",1733018834408,0.10584521,96274.0,96269.0,0.0055867]
["bitfinex","BTCUSD",1733018834667,0.31358621,96274.0,96269.0,0.0055867]
["bitfinex","BTCUSD",1733018834892,0.31058621,96274.0,96269.0,0.0055867]
["bitfinex","BTCUSD",1733018835140,0.20957538,96273.0,96269.0,0.0055867]
["bitfinex","BTCUSD",1733018835370,0.207746,96271.0,96269.0,0.0055867]
["bitfinex","BTCUSD",1733018835621,0.207751,96269.0,96268.0,0.0008876]
["bitfinex","BTCUSD",1733018835849,0.10467859,96269.0,96268.0,0.0008876]
["bitfinex","BTCUSD",1733018836076,0.10284521,96269.0,96268.0,0.0008876]
["bitfinex","BTCUSD",1733018836315,0.00783338,96274.0,96269.0,0.207751]
["bitfinex","BTCUSD",1733018836316,0.006,96274.0,96269.0,0.207751]
["bitfinex","BTCUSD",1733018836555,0.10284521,96273.0,96270.0,0.00558581]
["bitfinex","BTCUSD",1733018837453,0.10484521,96273.0,96270.0,0.00558581]
["bitfinex","BTCUSD",1733018837694,0.10284521,96273.0,96270.0,0.00558581]
["bitfinex","BTCUSD",1733018838158,0.10484521,96273.0,96271.0,0.00558492]
["bitfinex","BTCUSD",1733018838637,0.10484521,96273.0,96268.0,0.0828876]
["bitfinex","BTCUSD",1733018838850,0.10484521,96273.0,96272.0,0.00558403]
["bitfinex","BTCUSD",1733018839064,0.10484521,96273.0,96268.0,0.0828876]
["bitfinex","BTCUSD",1733018839328,0.10484521,96273.0,96272.0,0.00558403]
["bitfinex","BTCUSD",1733018839753,0.10484521,96273.0,96270.0,0.001]
["bitfinex","BTCUSD",1733018839966,0.10484521,96273.0,96272.0,0.00558403]
["bitfinex","BTCUSD",1733018840198,0.10484521,96273.0,96271.0,0.00558492]
["bitfinex","BTCUSD",1733018840199,0.10657241,96273.0,96271.0,0.00558492]
["bitfinex","BTCUSD",1733018840397,0.10457241,96273.0,96272.0,0.00558403]
["bitfinex","BTCUSD",1733018840749,0.10657241,96273.0,96270.0,0.207746]
["bitfinex","BTCUSD",1733018840977,0.10657241,96273.0,96272.0,0.00558403]
["bitfinex","BTCUSD",1733018841207,0.10657241,96273.0,96272.0,0.253444]
["bitfinex","BTCUSD",1733018841420,0.10657241,96273.0,96272.0,0.05128403]
["bitfinex","BTCUSD",1733018841632,0.10457241,96273.0,96272.0,0.05128403]
["bitfinex","BTCUSD",1733018841845,0.10657241,96273.0,96272.0,0.05128403]
["bitfinex","BTCUSD",1733018842095,0.10457241,96273.0,96272.0,0.05228403]
["bitfinex","BTCUSD",1733018842969,0.10457241,96273.0,96272.0,0.00658403]
["bitfinex","BTCUSD",1733018843404,0.10657241,96273.0,96272.0,0.00658403]
["bitfinex","BTCUSD",1733018843843,0.31431441,96273.0,96272.0,0.00658403]
["bitfinex","BTCUSD",1733018844066,0.10657241,96273.0,96272.0,0.001]
["bitfinex","BTCUSD",1733018844314,0.10657241,96273.0,96272.0,0.00658644]
["bitfinex","BTCUSD",1733018844552,0.31431441,96273.0,96272.0,0.00658644]
["bitfinex","BTCUSD",1733018845016,0.31431441,96273.0,96272.0,0.001]
["bitfinex","BTCUSD",1733018849428,0.31431441,96273.0,96268.0,0.0008876]
["bitfinex","BTCUSD",1733018849648,0.207747,96271.0,96268.0,0.0008876]
["bitfinex","BTCUSD",1733018849882,0.207751,96269.0,96268.0,0.0008876]
["bitfinex","BTCUSD",1733018850110,0.31242959,96269.0,96268.0,0.0008876]
["bitfinex","BTCUSD",1733018850316,0.31059621,96269.0,96268.0,0.0008876]
["bitfinex","BTCUSD",1733018851212,0.31959621,96269.0,96268.0,0.0008876]
["bitfinex","BTCUSD",1733018852288,0.32459621,96269.0,96268.0,0.0008876]
["bitfinex","BTCUSD",1733018852525,0.37139621,96269.0,96268.0,0.0008876]
["bitfinex","BTCUSD",1733018854367,0.32459621,96269.0,96268.0,0.0008876]
["bitfinex","BTCUSD",1733018864568,0.32632341,96269.0,96268.0,0.0008876]
["bitfinex","BTCUSD",1733018873409,0.11857241,96269.0,96268.0,0.0008876]
["bitfinex","BTCUSD",1733018873631,0.11857241,96269.0,96268.0,0.083]
["bitfinex","BTCUSD",1733018874065,0.11857241,96269.0,96268.0,0.08856208]
["bitfinex","BTCUSD",1733018874498,0.10957241,96269.0,96268.0,0.08856208]
["bitfinex","BTCUSD",1733018874927,0.11857241,96269.0,96268.0,0.08856208]
["bitfinex","BTCUSD",1733018875165,0.10457241,96269.0,96268.0,0.08856208]
["bitfinex","BTCUSD",1733018875594,0.11557241,96269.0,96268.0,0.08856208]
["bitfinex","BTCUSD",1733018876045,0.11157241,96269.0,96268.0,0.08856208]
["bitfinex","BTCUSD",1733018876254,0.11457241,96269.0,96268.0,0.08856208]
["bitfinex","BTCUSD",1733018876716,0.11157241,96269.0,96268.0,0.08856208]
["bitfinex","BTCUSD",1733018876980,0.11557241,96269.0,96268.0,0.08856208]
["bitfinex","BTCUSD",1733018877451,0.10857241,96269.0,96268.0,0.08856208]
["bitfinex","BTCUSD",1733018877673,0.11557241,96269.0,96268.0,0.08856208]
["bitfinex","BTCUSD",1733018877904,0.10857241,96269.0,96268.0,0.08856208]
["bitfinex","BTCUSD",1733018878380,0.10457241,96269.0,96268.0,0.08856208]
["bitfinex","BTCUSD",1733018878598,0.11357241,96269.0,96268.0,0.08856208]
["bitfinex","BTCUSD",1733018878826,0.10457241,96269.0,96268.0,0.08856208]
["bitfinex","BTCUSD",1733018879077,0.11457241,96269.0,96268.0,0.08856208]
["bitfinex","BTCUSD",1733018879511,0.11157241,96269.0,96268.0,0.08856208]
["bitfinex","BTCUSD",1733018879984,0.11557241,96269.0,96268.0,0.08856208]
["bitfinex","BTCUSD",1733018880863,0.10857241,96269.0,96268.0,0.08856208]
["bitfinex","BTCUSD",1733018881299,0.11657241,96269.0,96268.0,0.08856208]
["bitfinex","BTCUSD",1733018881503,0.10857241,96269.0,96268.0,0.08856208]
["bitfinex","BTCUSD",1733018881924,0.11557241,96269.0,96268.0,0.08856208]
["bitfinex","BTCUSD",1733018882132,0.10857241,96269.0,96268.0,0.08856208]
["bitfinex","BTCUSD",1733018882342,0.10457241,96269.0,96268.0,0.08856208]
["bitfinex","BTCUSD",1733018882556,0.11157241,96269.0,96268.0,0.08856208]
["bitfinex","BTCUSD",1733018882766,0.11457241,96269.0,96268.0,0.08856208]
["bitfinex","BTCUSD",1733018883182,0.0117272,96269.0,96268.0,0.08856208]
["bitfinex","BTCUSD",1733018883444,0.0087272,96269.0,96268.0,0.13676208]
["bitfinex","BTCUSD",1733018883677,0.0117272,96269.0,96268.0,0.32337927]
["bitfinex","BTCUSD",1733018884126,0.0087272,96269.0,96268.0,0.32337927]
["bitfinex","BTCUSD",1733018884342,0.0157272,96269.0,96268.0,0.13676208]
["bitfinex","BTCUSD",1733018884600,0.0087272,96269.0,96268.0,0.13676208]
["bitfinex","BTCUSD",1733018884811,0.0157272,96269.0,96268.0,0.13676208]
["bitfinex","BTCUSD",1733018885028,0.0087272,96269.0,96268.0,0.13676208]
["bitfinex","BTCUSD",1733018885254,0.0017272,96269.0,96268.0,0.13676208]
["bitfinex","BTCUSD",1733018885474,0.0107272,96269.0,96268.0,0.13676208]
["bitfinex","BTCUSD",1733018886147,0.0087272,96269.0,96268.0,0.13676208]
["bitfinex","BTCUSD",1733018886363,0.0017272,96269.0,96268.0,0.13676208]
["bitfinex","BTCUSD",1733018886827,0.0027272,96269.0,96268.0,0.13676208]
["bitfinex","BTCUSD",1733018887704,0.0077272,96269.0,96268.0,0.13676208]
["bitfinex","BTCUSD",1733018887922,0.0027272,96269.0,96268.0,0.13676208]
["bitfinex","BTCUSD",1733018888422,0.0077272,96269.0,96268.0,0.13676208]
["bitfinex","BTCUSD",1733018889057,0.0017272,96269.0,96268.0,0.13676208]
["bitfinex","BTCUSD",1733018889285,0.0057272,96269.0,96268.0,0.13676208]
["bitfinex","BTCUSD",1733018889495,0.0067272,96269.0,96268.0,0.13676208]
["bitfinex","BTCUSD",1733018893436,0.0067272,96269.0,96268.0,0.13860057]
["bitfinex","BTCUSD",1733018894086,0.0027272,96269.0,96268.0,0.13860057]
["bitfinex","BTCUSD",1733018894799,0.0017272,96269.0,96268.0,0.14060057]
["bitfinex","BTCUSD",1733018895009,0.0017272,96269.0,96268.0,0.14360057]
["bitfinex","BTCUSD",1733018895422,0.0017272,96269.0,96268.0,0.14160057]
["bitfinex","BTCUSD",1733018895662,0.0017272,96269.0,96268.0,0.13860057]
["bitfinex","BTCUSD",1733018895883,0.0017272,96269.0,96268.0,0.14360057]
["bitfinex","BTCUSD",1733018896362,0.0017272,96269.0,96268.0,0.16060057]
["bitfinex","BTCUSD",1733018896574,0.0017272,96269.0,96268.0,0.61538513]
["bitfinex","BTCUSD",1733018896796,0.0017272,96269.0,96268.0,0.33376208]
["bitfinex","BTCUSD",1733018897024,0.0017272,96269.0,96268.0,0.33176208]
["bitfinex","BTCUSD",1733018897264,0.0017272,96269.0,96268.0,0.33376208]
["bitfinex","BTCUSD",1733018897500,0.0017272,96269.0,96268.0,0.43460729]
["bitfinex","BTCUSD",1733018897920,0.0027272,96269.0,96268.0,0.43660729]
["bitfinex","BTCUSD",1733018898127,0.0027272,96269.0,96268.0,0.43260729]
["bitfinex","BTCUSD",1733018898128,0.0017272,96269.0,96268.0,0.43260729]
["bitfinex","BTCUSD",1733018898365,0.0017272,96269.0,96268.0,0.84813852]
["bitfinex","BTCUSD",1733018898659,0.0027272,96269.0,96268.0,0.85213852]
["bitfinex","BTCUSD",1733018898820,0.0017272,96269.0,96268.0,0.43560729]
["bitfinex","BTCUSD",1733018899918,2e-07,96269.0,96268.0,0.43260729]
["bitfinex","BTCUSD",1733018900154,0.0017272,96273.0,96272.0,0.2947]
["bitfinex","BTCUSD",1733018900372,0.0017272,96273.0,96272.0,0.40234892]
["bitfinex","BTCUSD",1733018900579,2e-07,96273.0,96272.0,0.40234892]
["bitfinex","BTCUSD",1733018901250,0.0017268,96297.0,96296.0,0.332392]
["bitfinex","BTCUSD",1733018901685,0.0017268,96297.0,96296.0,0.33717721]
["bitfinex","BTCUSD",1733018901896,0.0017268,96297.0,96296.0,0.47668653]
["bitfinex","BTCUSD",1733018902107,0.0017268,96297.0,96296.0,0.34717721]
["bitfinex","BTCUSD",1733018902323,0.0017268,96297.0,96296.0,0.48662557]
["bitfinex","BTCUSD",1733018902549,0.0047268,96297.0,96296.0,0.34717721]
["bitfinex","BTCUSD",1733018902974,0.0047268,96297.0,96296.0,0.48762474]
["bitfinex","BTCUSD",1733018903187,0.0047268,96297.0,96296.0,0.48762571]
["bitfinex","BTCUSD",1733018903394,0.0047268,96297.0,96296.0,0.34817721]
["bitfinex","BTCUSD",1733018903842,0.0017268,96297.0,96296.0,0.34817721]
["bitfinex","BTCUSD",1733018904074,0.0017268,96297.0,96296.0,0.34917721]
["bitfinex","BTCUSD",1733018906005,0.0017268,96297.0,96296.0,0.3699211]
["bitfinex","BTCUSD",1733018906916,0.0017268,96297.0,96296.0,0.38092699]
["bitfinex","BTCUSD",1733018907541,0.0017268,96297.0,96296.0,0.3010831]
["bitfinex","BTCUSD",1733018907773,0.0017268,96297.0,96296.0,0.2254831]
["bitfinex","BTCUSD",1733018907979,0.0017268,96297.0,96296.0,0.00678521]
["bitfinex","BTCUSD",1733018908207,0.0017268,96297.0,96296.0,0.21447721]
["bitfinex","BTCUSD",1733018908907,0.0017268,96297.0,96296.0,0.21347721]
["bitfinex","BTCUSD",1733018909378,0.0057268,96297.0,96296.0,0.21247721]
["bitfinex","BTCUSD",1733018909606,0.0067268,96297.0,96296.0,0.21247721]
["bitfinex","BTCUSD",1733018910063,0.0057268,96297.0,96296.0,0.21247721]
["bitfinex","BTCUSD",1733018910522,0.0017268,96297.0,96296.0,0.21247721]
["bitfinex","BTCUSD",1733018910945,0.0047268,96297.0,96296.0,0.21431509]
["bitfinex","BTCUSD",1733018911167,0.0017268,96297.0,96296.0,0.21431509]
["bitfinex","BTCUSD",1733018911448,0.0047268,96297.0,96296.0,0.21431509]
["bitfinex","BTCUSD",1733018913180,0.0057268,96297.0,96296.0,0.21431509]
["bitfinex","BTCUSD",1733018913825,0.0047268,96297.0,96296.0,0.21431509]
["bitfinex","BTCUSD",1733018914085,0.0047268,96297.0,96296.0,0.21531509]
["bitfinex","BTCUSD",1733018914326,0.0017268,96297.0,96296.0,0.34221509]
["bitfinex","BTCUSD",1733018914548,0.0017268,96297.0,96296.0,0.34037721]
["bitfinex","BTCUSD",1733018914764,0.0027268,96297.0,96296.0,0.34037721]
["bitfinex","BTCUSD",1733018916805,0.0027268,96297.0,96296.0,0.29297721]
["bitfinex","BTCUSD",1733018918135,0.0027268,96297.0,96296.0,0.21347721]
["bitfinex","BTCUSD",1733018918347,0.0027268,96297.0,96296.0,0.21531501]
["bitfinex","BTCUSD",1733018918556,0.0027268,96297.0,96296.0,0.00578521]
["bitfinex","BTCUSD",1733018918765,0.10557201,96297.0,96296.0,0.00578521]
["bitfinex","BTCUSD",1733018919228,0.10557201,96297.0,96296.0,0.001]
["bitfinex","BTCUSD",1733018919457,0.10557201,96297.0,96293.0,0.207698]
["bitfinex","BTCUSD",1733018919704,0.10284521,96296.0,96288.0,0.207708]
["bitfinex","BTCUSD",1733018919927,0.10284521,96296.0,96288.0,0.20954604]
["bitfinex","BTCUSD",1733018920128,0.10284521,96296.0,96292.0,0.2077]
["bitfinex","BTCUSD",1733018920775,0.10284521,96296.0,96293.0,0.001]
["bitfinex","BTCUSD",1733018922787,0.10284521,96296.0,96292.0,0.2077]
["bitfinex","BTCUSD",1733018923255,0.10584521,96296.0,96292.0,0.001]
["bitfinex","BTCUSD",1733018923673,0.10584521,96296.0,96289.0,0.13949537]
["bitfinex","BTCUSD",1733018923897,0.10584521,96296.0,96289.0,0.34720337]
["bitfinex","BTCUSD",1733018924118,0.10684521,96296.0,96289.0,0.207708]
["bitfinex","BTCUSD",1733018924369,0.10684521,96296.0,96289.0,0.34720337]
["bitfinex","BTCUSD",1733018924542,0.10584521,96296.0,96289.0,0.34720337]
["bitfinex","BTCUSD",1733018924753,0.10284521,96296.0,96289.0,0.34720337]
["bitfinex","BTCUSD",1733018924961,0.10384521,96296.0,96289.0,0.34720337]
["bitfinex","BTCUSD",1733018925182,0.10684521,96296.0,96289.0,0.207708]
["bitfinex","BTCUSD",1733018925395,0.10684521,96296.0,96288.0,0.01088693]
["bitfinex","BTCUSD",1733018925396,0.10384521,96296.0,96288.0,0.01088693]
["bitfinex","BTCUSD",1733018925639,0.10684521,96296.0,96288.0,0.00183804]
["bitfinex","BTCUSD",1733018925858,0.10684521,96296.0,96289.0,0.207708]
["bitfinex","BTCUSD",1733018926066,0.10684521,96296.0,96288.0,0.00183804]
["bitfinex","BTCUSD",1733018926288,0.10584521,96296.0,96289.0,0.207708]
["bitfinex","BTCUSD",1733018926495,0.10284521,96296.0,96289.0,0.207708]
["bitfinex","BTCUSD",1733018926708,0.10384521,96296.0,96289.0,0.207708]
["bitfinex","BTCUSD",1733018926930,0.10684521,96296.0,96289.0,0.207708]
["bitfinex","BTCUSD",1733018927149,0.10584521,96296.0,96289.0,0.207708]
["bitfinex","BTCUSD",1733018927370,0.10684521,96296.0,96289.0,0.207708]
["bitfinex","BTCUSD",1733018927809,0.10684521,96296.0,96293.0,0.415396]
["bitfinex","BTCUSD",1733018928027,0.10684521,96296.0,96293.0,0.207698]
["bitfinex","BTCUSD",1733018928673,0.10384521,96296.0,96293.0,0.415396]
["bitfinex","BTCUSD",1733018928884,0.001,96296.0,96293.0,0.415396]
["bitfinex","BTCUSD",1733018929094,0.001,96296.0,96295.0,0.207695]
["bitfinex","BTCUSD",1733018929318,0.004,96296.0,96295.0,0.207695]
["bitfinex","BTCUSD",1733018929572,0.001,96296.0,96295.0,0.207695]
["bitfinex","BTCUSD",1733018929810,0.0017268,96297.0,96295.0,0.207695]
["bitfinex","BTCUSD",1733018930024,0.003,96296.0,96295.0,0.207695]
["bitfinex","BTCUSD",1733018930443,0.001,96296.0,96295.0,0.207695]
["bitfinex","BTCUSD",1733018930652,0.004,96296.0,96295.0,0.207695]
["bitfinex","BTCUSD",1733018930867,0.003,96296.0,96295.0,0.207695]
["bitfinex","BTCUSD",1733018931309,0.004,96296.0,96295.0,0.207695]
["bitfinex","BTCUSD",1733018931935,0.004,96296.0,96295.0,0.21900116]
["bitfinex","BTCUSD",1733018932370,0.004,96296.0,96295.0,0.29830116]
["bitfinex","BTCUSD",1733018933021,0.004,96296.0,96295.0,0.43800954]
["bitfinex","BTCUSD",1733018933492,0.001,96296.0,96295.0,0.29830116]
["bitfinex","BTCUSD",1733018933668,0.0017268,96297.0,96295.0,0.29830116]
["bitfinex","BTCUSD",1733018934036,0.0017268,96297.0,96296.0,0.00183778]
["bitfinex","BTCUSD",1733018934705,0.0017268,96297.0,96296.0,0.00734297]
["bitfinex","BTCUSD",1733018934918,0.0017268,96297.0,96296.0,0.24019028]
["bitfinex","BTCUSD",1733018935147,0.0017268,96297.0,96296.0,0.2383525]
["bitfinex","BTCUSD",1733018935378,0.0017268,96297.0,96296.0,0.00550519]
["bitfinex","BTCUSD",1733018935501,0.0017268,96297.0,96296.0,0.00734297]
["bitfinex","BTCUSD",1733018935935,0.0017268,96297.0,96296.0,0.2402958]
["bitfinex","BTCUSD",1733018936147,0.0017268,96297.0,96296.0,0.23845902]
["bitfinex","BTCUSD",1733018936353,0.0047268,96297.0,96296.0,0.23845902]
["bitfinex","BTCUSD",1733018936561,0.0047268,96297.0,96296.0,0.00750519]
["bitfinex","BTCUSD",1733018936562,0.0017268,96297.0,96296.0,0.00750519]
["bitfinex","BTCUSD",1733018936765,0.0017268,96297.0,96296.0,0.00934297]
["bitfinex","BTCUSD",1733018937266,0.0017268,96297.0,96296.0,0.00734297]
["bitfinex","BTCUSD",1733018937413,0.0017268,96297.0,96296.0,0.01134297]
["bitfinex","BTCUSD",1733018937824,0.0017268,96297.0,96296.0,0.00934297]
["bitfinex","BTCUSD",1733018940019,0.0017268,96297.0,96296.0,0.00734297]
["bitfinex","BTCUSD",1733018940240,0.0017268,96297.0,96296.0,0.00834297]
["bitfinex","BTCUSD",1733018940681,0.0017268,96297.0,96296.0,0.00734297]
["bitfinex","BTCUSD",1733018941106,0.0017268,96297.0,96296.0,0.00834297]
["bitfinex","BTCUSD",1733018942275,0.0017268,96297.0,96296.0,0.28592196]
["bitfinex","BTCUSD",1733018942503,0.0017268,96297.0,96296.0,0.00650519]
["bitfinex","BTCUSD",1733018942746,0.0017268,96297.0,96296.0,0.00834283]
["bitfinex","BTCUSD",1733018943191,0.0017268,96297.0,96296.0,0.00934283]
["bitfinex","BTCUSD",1733018943422,0.0017268,96297.0,96296.0,0.00734283]
["bitfinex","BTCUSD",1733018943659,0.0017268,96297.0,96296.0,0.00834283]
["bitfinex","BTCUSD",1733018943935,0.0017268,96297.0,96296.0,0.00850519]
["bitfinex","BTCUSD",1733018944198,0.0017268,96297.0,96296.0,0.28938827]
["bitfinex","BTCUSD",1733018944415,0.0017268,96297.0,96296.0,0.28955777]
["bitfinex","BTCUSD",1733018944684,0.0017268,96297.0,96296.0,0.00950519]
["bitfinex","BTCUSD",1733018944946,0.0017268,96297.0,96296.0,0.00750519]
["bitfinex","BTCUSD",1733018945334,0.0017268,96297.0,96296.0,0.00550519]
["bitfinex","BTCUSD",1733018945564,0.0037268,96297.0,96296.0,0.00750519]
["bitfinex","BTCUSD",1733018945783,0.0017268,96297.0,96296.0,0.00750519]
["bitfinex","BTCUSD",1733018946224,0.0017268,96297.0,96296.0,0.00850519]
["bitfinex","BTCUSD",1733018946695,0.15237201,96297.0,96296.0,0.00850519]
["bitfinex","BTCUSD",1733018946912,0.23277201,96297.0,96296.0,0.19522444]
["bitfinex","BTCUSD",1733018947134,0.23277201,96297.0,96296.0,0.00650519]
["bitfinex","BTCUSD",1733018947570,0.23277201,96297.0,96296.0,0.00750519]
["bitfinex","BTCUSD",1733018948051,0.23277201,96297.0,96296.0,0.00650519]
["bitfinex","BTCUSD",1733018948291,0.23377201,96297.0,96296.0,0.00550519]
["bitfinex","BTCUSD",1733018948522,0.23377201,96297.0,96292.0,0.14004292]
["bitfinex","BTCUSD",1733018948523,0.23577201,96297.0,96292.0,0.14004292]
["bitfinex","BTCUSD",1733018948761,0.10284521,96296.0,96291.0,0.14004292]
["bitfinex","BTCUSD",1733018949475,0.10284521,96296.0,96292.0,0.00549922]
["bitfinex","BTCUSD",1733018949909,0.10284521,96296.0,96291.0,0.14004292]
["bitfinex","BTCUSD",1733018950163,0.10284521,96296.0,96293.0,0.00549833]
["bitfinex","BTCUSD",1733018950394,0.10284521,96296.0,96292.0,0.14554214]
["bitfinex","BTCUSD",1733018950637,0.10284521,96296.0,96293.0,0.00549833]
["bitfinex","BTCUSD",1733018950862,0.10284521,96296.0,96289.0,0.14002929]
["bitfinex","BTCUSD",1733018950863,0.207695,96295.0,96289.0,0.14002929]
["bitfinex","BTCUSD",1733018951091,0.207699,96293.0,96289.0,0.14002929]
["bitfinex","BTCUSD",1733018951305,0.10284521,96292.0,96288.0,0.14002929]
["bitfinex","BTCUSD",1733018951521,0.207703,96291.0,96288.0,0.14002929]
["bitfinex","BTCUSD",1733018951742,0.207708,96289.0,96288.0,0.14002929]
["bitfinex","BTCUSD",1733018951960,0.207712,96287.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733018952194,0.415432,96285.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733018952444,0.20772,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733018952721,0.31239859,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733018952937,0.31056521,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733018953848,0.31056521,96283.0,96282.0,0.00288747]
["bitfinex","BTCUSD",1733018954271,0.31056521,96283.0,96282.0,0.00188747]
["bitfinex","BTCUSD",1733018954703,0.31256521,96283.0,96282.0,0.00188747]
["bitfinex","BTCUSD",1733018954923,0.31256521,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733018955401,0.31756521,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733018957767,0.44576521,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733018957980,0.45709428,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733018959087,0.45209428,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733018959526,0.45909428,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733018959745,0.45609428,96283.0,96282.0,0.00188747]
["bitfinex","BTCUSD",1733018960173,0.46509428,96283.0,96282.0,0.00188747]
["bitfinex","BTCUSD",1733018960424,0.45995758,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733018960667,0.46695758,96283.0,96282.0,0.00188747]
["bitfinex","BTCUSD",1733018963869,0.45995758,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733018964085,0.45995758,96283.0,96282.0,0.00188747]
["bitfinex","BTCUSD",1733018964304,0.46695758,96283.0,96282.0,0.00188747]
["bitfinex","BTCUSD",1733018964729,0.45795758,96283.0,96282.0,0.00188747]
["bitfinex","BTCUSD",1733018965610,0.46695758,96283.0,96282.0,0.00188747]
["bitfinex","BTCUSD",1733018971657,0.32742851,96283.0,96282.0,0.00188747]
["bitfinex","BTCUSD",1733018974702,0.11970851,96283.0,96282.0,0.00188747]
["bitfinex","BTCUSD",1733018974935,0.11970851,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1733018975367,0.11970851,96283.0,96282.0,0.00653554]
["bitfinex","BTCUSD",1733018975698,0.10370851,96283.0,96282.0,0.00553554]
["bitfinex","BTCUSD",1733018976007,0.11370851,96283.0,96282.0,0.00553554]
["bitfinex","BTCUSD",1733018976438,0.11070851,96283.0,96282.0,0.00553554]
["bitfinex","BTCUSD",1733018977135,0.0008633,96283.0,96282.0,0.13423554]
["bitfinex","BTCUSD",1733018977366,0.0028633,96283.0,96282.0,0.13423554]
["bitfinex","BTCUSD",1733018977605,0.0088633,96283.0,96282.0,0.13607372]
["bitfinex","BTCUSD",1733018978355,0.0028633,96283.0,96282.0,0.13607372]
["bitfinex","BTCUSD",1733018978592,0.0028633,96283.0,96282.0,0.13696119]
["bitfinex","BTCUSD",1733018978812,0.0048633,96283.0,96282.0,0.13696119]
["bitfinex","BTCUSD",1733018979038,0.0028633,96283.0,96282.0,0.13696119]
["bitfinex","BTCUSD",1733018979281,0.0008633,96283.0,96282.0,0.13696119]
["bitfinex","BTCUSD",1733018979763,0.0038633,96283.0,96282.0,0.13696119]
["bitfinex","BTCUSD",1733018980253,0.0008633,96283.0,96282.0,0.13696119]
["bitfinex","BTCUSD",1733018980692,0.0008633,96283.0,96282.0,0.13796119]
["bitfinex","BTCUSD",1733018981565,0.0008633,96283.0,96282.0,0.13612301]
["bitfinex","BTCUSD",1733018982496,0.0008633,96283.0,96282.0,0.08752301]
["bitfinex","BTCUSD",1733018982724,0.0008633,96283.0,96282.0,0.08952301]
["bitfinex","BTCUSD",1733018982973,0.0008633,96283.0,96282.0,0.00842301]
["bitfinex","BTCUSD",1733018983252,0.0008633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018983716,0.0008633,96283.0,96282.0,0.00742301]
["bitfinex","BTCUSD",1733018984174,0.0008633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018984904,0.0028633,96283.0,96282.0,0.00742301]
["bitfinex","BTCUSD",1733018985618,0.0008633,96283.0,96282.0,0.00742301]
["bitfinex","BTCUSD",1733018986546,0.0008633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018986815,0.0018633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018987042,0.0048633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018987283,0.0008633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018987514,0.0028633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018987769,0.0068633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018988013,0.0048633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018988259,0.0078633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018988514,0.0048633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018989432,0.0088633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018989573,0.0078633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018990002,0.0098633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018990435,0.0078633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018990636,0.0008633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018990865,0.0048633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018991507,0.0008633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018991758,0.0048633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018991974,0.0018633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018992211,0.0048633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018992673,0.0018633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018992911,0.0008633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018993408,0.0018633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018994002,0.0048633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018994228,0.0008633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018994629,0.0048633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018994880,0.0018633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018995083,0.0048633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018995445,0.0018633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018995671,0.0048633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018995885,0.0038633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018996351,0.0048633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018997220,0.0038633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018997435,0.0008633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018997863,0.0038633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018998099,0.0048633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018998561,0.0018633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018999063,0.0038633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733018999288,0.0028633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733019000153,0.0008633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733019000591,0.0038633,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733019000805,0.10370851,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733019001019,0.10554189,96283.0,96282.0,0.00642301]
["bitfinex","BTCUSD",1733019001232,0.10570851,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019001442,0.10370851,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019001644,0.10370851,96283.0,96282.0,0.00641102]
["bitfinex","BTCUSD",1733019001863,0.10770851,96283.0,96282.0,0.00641102]
["bitfinex","BTCUSD",1733019002075,0.10370851,96283.0,96282.0,0.00641102]
["bitfinex","BTCUSD",1733019002527,0.0008633,96283.0,96282.0,0.08401102]
["bitfinex","BTCUSD",1733019002736,0.0018633,96283.0,96282.0,0.08401102]
["bitfinex","BTCUSD",1733019002950,0.0018633,96283.0,96282.0,0.08584916]
["bitfinex","BTCUSD",1733019003176,0.0008633,96283.0,96282.0,0.08584916]
["bitfinex","BTCUSD",1733019003625,0.0008633,96283.0,96282.0,0.00641102]
["bitfinex","BTCUSD",1733019003626,0.0058633,96283.0,96282.0,0.00641102]
["bitfinex","BTCUSD",1733019003839,0.0018633,96283.0,96282.0,0.00641102]
["bitfinex","BTCUSD",1733019004061,0.0038633,96283.0,96282.0,0.00641102]
["bitfinex","BTCUSD",1733019004275,0.0048633,96283.0,96282.0,0.00641102]
["bitfinex","BTCUSD",1733019004466,0.0018633,96283.0,96282.0,0.00641102]
["bitfinex","BTCUSD",1733019004675,0.0048633,96283.0,96282.0,0.00641102]
["bitfinex","BTCUSD",1733019004903,0.0018633,96283.0,96282.0,0.00641102]
["bitfinex","BTCUSD",1733019005533,0.0008633,96283.0,96282.0,0.00641102]
["bitfinex","BTCUSD",1733019005963,0.0048633,96283.0,96282.0,0.00641102]
["bitfinex","BTCUSD",1733019006575,0.0038633,96283.0,96282.0,0.00641102]
["bitfinex","BTCUSD",1733019006804,0.0048633,96283.0,96282.0,0.00641102]
["bitfinex","BTCUSD",1733019008164,0.0018633,96283.0,96282.0,0.00641102]
["bitfinex","BTCUSD",1733019008384,0.0018633,96283.0,96282.0,0.14621578]
["bitfinex","BTCUSD",1733019008615,0.0038633,96283.0,96282.0,0.14621578]
["bitfinex","BTCUSD",1733019008772,0.0038633,96283.0,96282.0,0.00641102]
["bitfinex","BTCUSD",1733019009002,0.0048633,96283.0,96282.0,0.00641102]
["bitfinex","BTCUSD",1733019009361,0.0048633,96283.0,96282.0,0.14621578]
["bitfinex","BTCUSD",1733019009794,0.0048633,96283.0,96282.0,0.00641102]
["bitfinex","BTCUSD",1733019010022,0.10770851,96283.0,96282.0,0.00641102]
["bitfinex","BTCUSD",1733019011356,0.10470851,96283.0,96282.0,0.00641102]
["bitfinex","BTCUSD",1733019011866,0.10554189,96283.0,96282.0,0.00641102]
["bitfinex","BTCUSD",1733019012296,0.10854189,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019013406,0.10554189,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019014299,0.10754189,96283.0,96282.0,0.00641172]
["bitfinex","BTCUSD",1733019014522,0.10754189,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019014773,0.10554189,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019014987,0.10854189,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019015212,0.10554189,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019015435,0.10370851,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019015645,0.10470851,96283.0,96282.0,0.00641172]
["bitfinex","BTCUSD",1733019015879,0.10470851,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019016098,0.10470851,96283.0,96282.0,0.00641172]
["bitfinex","BTCUSD",1733019016326,0.10370851,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019016776,0.11070851,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019016991,0.11070851,96283.0,96282.0,0.00641172]
["bitfinex","BTCUSD",1733019019618,0.11254189,96283.0,96282.0,0.00641172]
["bitfinex","BTCUSD",1733019020830,0.24324189,96283.0,96282.0,0.00641172]
["bitfinex","BTCUSD",1733019021049,0.24140851,96283.0,96282.0,0.00641172]
["bitfinex","BTCUSD",1733019021519,0.24140851,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019022427,0.23940851,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019022883,0.24440851,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019023120,0.39440851,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019023359,0.38940851,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019023596,0.39540851,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019024080,0.38440851,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019024572,0.40040851,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019024808,0.39140851,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019025308,0.40040851,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019026203,0.41973845,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019027350,0.28903845,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019027603,0.33483845,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019029463,0.41063845,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019032796,0.41062049,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019033034,0.39130851,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019033257,0.41061997,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019036507,0.41062295,96283.0,96282.0,0.00088747]
["bitfinex","BTCUSD",1733019037464,0.41062295,96283.0,96253.0,0.13984845]
["bitfinex","BTCUSD",1733019037465,0.22475192,96283.0,96253.0,0.13984845]
["bitfinex","BTCUSD",1733019037717,0.548,96291.0,96253.0,0.13984845]
["bitfinex","BTCUSD",1733019037931,0.4124,96299.0,96253.0,0.13984845]
["bitfinex","BTCUSD",1733019038153,0.62368061,97896.0,96253.0,0.13984845]
["bitfinex","BTCUSD",1733019038372,0.232,96302.0,96251.0,0.13984845]
["bitfinex","BTCUSD",1733019038613,0.05136084,96371.0,96251.0,0.13984845]
["bitfinex","BTCUSD",1733019038876,0.3,96237.0,96236.0,0.16665841]
["bitfinex","BTCUSD",1733019039125,0.3,96284.0,96251.0,0.00017898]
["bitfinex","BTCUSD",1733019039356,0.10284521,96252.0,96220.0,0.01]
["bitfinex","BTCUSD",1733019039609,0.10284521,96252.0,96200.0,3.05484634]
["bitfinex","BTCUSD",1733019039610,0.10284521,96248.0,96236.0,0.0468]
["bitfinex","BTCUSD",1733019039842,0.023,96273.0,96260.0,0.01]
["bitfinex","BTCUSD",1733019040088,0.15,96305.0,96261.0,0.0757]
["bitfinex","BTCUSD",1733019040354,0.00137361,96300.0,96291.0,0.08164092]
["bitfinex","BTCUSD",1733019040599,0.01,96315.0,96314.0,0.01]
["bitfinex","BTCUSD",1733019040816,0.03219007,96315.0,96292.0,0.00544252]
["bitfinex","BTCUSD",1733019041048,0.01,96312.0,96311.0,0.09320736]
["bitfinex","BTCUSD",1733019041311,0.04218813,96312.0,96307.0,0.00960736]
["bitfinex","BTCUSD",1733019041548,0.01109605,96333.0,96271.0,0.0002]
["bitfinex","BTCUSD",1733019041549,0.01,96285.0,96271.0,0.0002]
["bitfinex","BTCUSD",1733019041814,0.207619,96330.0,96280.0,0.35024791]
["bitfinex","BTCUSD",1733019042039,0.207619,96330.0,96286.0,0.01]
["bitfinex","BTCUSD",1733019042040,0.01,96287.0,96286.0,0.01]
["bitfinex","BTCUSD",1733019042283,0.01,96288.0,96269.0,0.01]
["bitfinex","BTCUSD",1733019042523,0.25,96384.0,96325.0,0.01]
["bitfinex","BTCUSD",1733019042812,0.25,96384.0,96227.0,0.05168988]
["bitfinex","BTCUSD",1733019042813,0.207762,96264.0,96227.0,0.05168988]
["bitfinex","BTCUSD",1733019043047,0.08164092,96330.0,96200.0,3.34484634]
["bitfinex","BTCUSD",1733019043048,0.01,96378.0,96209.0,0.207879]
["bitfinex","BTCUSD",1733019043281,0.207544,96365.0,96291.0,0.002]
["bitfinex","BTCUSD",1733019043510,0.207544,96365.0,96244.0,0.01112657]
["bitfinex","BTCUSD",1733019043511,0.01,96348.0,96244.0,0.2595]
["bitfinex","BTCUSD",1733019043768,0.01,96348.0,96231.0,0.0002]
["bitfinex","BTCUSD",1733019043769,0.00989614,96249.0,96231.0,0.0002]
["bitfinex","BTCUSD",1733019044012,0.00989614,96248.0,96231.0,0.0002]
["bitfinex","BTCUSD",1733019044285,0.207611,96334.0,96231.0,0.0002]
["bitfinex","BTCUSD",1733019044286,0.207617,96332.0,96287.0,0.1248]
["bitfinex","BTCUSD",1733019044564,0.01,96373.0,96287.0,0.1248]
["bitfinex","BTCUSD",1733019044565,0.01,96383.0,96294.0,0.207697]
["bitfinex","BTCUSD",1733019044797,0.01625169,96372.0,96303.0,0.01]
["bitfinex","BTCUSD",1733019045050,0.009,96348.0,96326.0,0.01]
["bitfinex","BTCUSD",1733019045285,0.009,96348.0,96346.0,0.1248]
["bitfinex","BTCUSD",1733019045555,0.03218166,96347.0,96300.0,0.2793403]
["bitfinex","BTCUSD",1733019045823,0.009,96348.0,96315.0,0.2793403]
["bitfinex","BTCUSD",1733019046074,0.0777,96347.0,96331.0,0.23277112]
["bitfinex","BTCUSD",1733019046345,0.01,96440.0,96349.0,0.0781]
["bitfinex","BTCUSD",1733019046616,0.009,96383.0,96334.0,0.01]
["bitfinex","BTCUSD",1733019046858,0.12439068,96350.0,96327.0,0.01]
["bitfinex","BTCUSD",1733019047117,0.31,96337.0,96336.0,0.18623584]
["bitfinex","BTCUSD",1733019047350,0.207463,96403.0,96375.0,0.01]
["bitfinex","BTCUSD",1733019047591,0.00183825,96402.0,96388.0,0.01]
["bitfinex","BTCUSD",1733019047821,0.0467,96370.0,96362.0,0.1859673]
["bitfinex","BTCUSD",1733019048048,0.01,96365.0,96364.0,0.07367175]
["bitfinex","BTCUSD",1733019048264,0.01,96365.0,96274.0,0.0781]
["bitfinex","BTCUSD",1733019048265,0.207613,96333.0,96327.0,0.001]
["bitfinex","BTCUSD",1733019048537,0.00017904,96347.0,96327.0,0.001]
["bitfinex","BTCUSD",1733019048538,0.207617,96331.0,96327.0,0.001]
["bitfinex","BTCUSD",1733019048764,0.01,96437.0,96342.0,0.1248]
["bitfinex","BTCUSD",1733019048997,0.01,96464.0,96327.0,0.001]
["bitfinex","BTCUSD",1733019048998,0.14460296,96408.0,96365.0,0.01]
["bitfinex","BTCUSD",1733019049241,0.03213696,96407.0,96344.0,0.32561976]
["bitfinex","BTCUSD",1733019049496,0.20748,96395.0,96354.0,0.207567]
["bitfinex","BTCUSD",1733019049730,0.20748,96395.0,96331.0,0.01]
["bitfinex","BTCUSD",1733019049731,2.823305,96394.0,96347.0,0.01]
["bitfinex","BTCUSD",1733019049986,0.009,96370.0,96362.0,0.001]
["bitfinex","BTCUSD",1733019050491,0.01021398,96402.0,96401.0,0.01]
["bitfinex","BTCUSD",1733019050760,0.01021398,96402.0,96386.0,0.01]
["bitfinex","BTCUSD",1733019051012,0.01021398,96402.0,96379.0,0.00091411]
["bitfinex","BTCUSD",1733019051013,0.002,96395.0,96394.0,0.01]
["bitfinex","BTCUSD",1733019051298,0.0002,96429.0,96408.0,0.01]
["bitfinex","BTCUSD",1733019051299,0.0777,96416.0,96408.0,0.01]
["bitfinex","BTCUSD",1733019051542,0.0002,96429.0,96396.0,0.0781]
["bitfinex","BTCUSD",1733019051543,0.00335921,96409.0,96396.0,0.0781]
["bitfinex","BTCUSD",1733019051782,0.0010633,96409.0,96405.0,0.01]
["bitfinex","BTCUSD",1733019052031,0.0010633,96409.0,96408.0,0.01]
["bitfinex","BTCUSD",1733019052032,0.0110633,96409.0,96408.0,0.01]
["bitfinex","BTCUSD",1733019052271,0.01,96407.0,96406.0,0.09267429]
["bitfinex","BTCUSD",1733019052502,0.0010633,96409.0,96401.0,0.001]
["bitfinex","BTCUSD",1733019052773,0.0010633,96409.0,96391.0,0.09269852]
["bitfinex","BTCUSD",1733019053031,0.0010633,96409.0,96392.0,0.00091562]
["bitfinex","BTCUSD",1733019053269,0.0010633,96409.0,96402.0,0.09269852]
["bitfinex","BTCUSD",1733019053270,0.207455,96407.0,96402.0,0.09269852]
["bitfinex","BTCUSD",1733019053501,0.207455,96407.0,96358.0,0.41189637]
["bitfinex","BTCUSD",1733019053502,0.548,96488.0,96406.0,0.27891976]
["bitfinex","BTCUSD",1733019053765,0.2502,96489.0,96468.0,0.01]
["bitfinex","BTCUSD",1733019053766,0.0002,96489.0,96468.0,0.01]
["bitfinex","BTCUSD",1733019053991,0.0002,96489.0,96462.0,0.00183439]
["bitfinex","BTCUSD",1733019054217,0.207306,96476.0,96447.0,0.09240461]
["bitfinex","BTCUSD",1733019054464,0.00144015,96483.0,96468.0,0.01]
["bitfinex","BTCUSD",1733019054465,0.00138015,96475.0,96468.0,0.01]
["bitfinex","BTCUSD",1733019054713,6e-05,96483.0,96468.0,0.00183427]
["bitfinex","BTCUSD",1733019054714,0.5228376,96469.0,96468.0,0.00183427]
["bitfinex","BTCUSD",1733019054977,6e-05,96483.0,96482.0,0.01]
["bitfinex","BTCUSD",1733019055212,0.00144015,96483.0,96468.0,0.23070195]
["bitfinex","BTCUSD",1733019055437,6e-05,96483.0,96482.0,0.00449967]
["bitfinex","BTCUSD",1733019055691,6e-05,96483.0,96482.0,0.01]
["bitfinex","BTCUSD",1733019055941,6e-05,96483.0,96482.0,0.00449967]
["bitfinex","BTCUSD",1733019056154,6e-05,96483.0,96482.0,0.02749967]
["bitfinex","BTCUSD",1733019056425,6e-05,96483.0,96482.0,0.20815643]
["bitfinex","BTCUSD",1733019056657,6e-05,96483.0,96482.0,0.2116698]
["bitfinex","BTCUSD",1733019056881,6e-05,96483.0,96482.0,0.20267046]
["bitfinex","BTCUSD",1733019057114,0.01006,96483.0,96482.0,0.20267046]
["bitfinex","BTCUSD",1733019057350,0.01144015,96483.0,96482.0,0.14877293]
["bitfinex","BTCUSD",1733019057629,0.01203711,96483.0,96482.0,0.03335613]
["bitfinex","BTCUSD",1733019057866,0.01203711,96483.0,96468.0,0.002268]
["bitfinex","BTCUSD",1733019057867,0.36732,96469.0,96468.0,0.002268]
["bitfinex","BTCUSD",1733019058099,0.36732,96469.0,96456.0,0.27601192]
["bitfinex","BTCUSD",1733019058100,0.01,96457.0,96456.0,0.27601192]
["bitfinex","BTCUSD",1733019058320,0.01,96442.0,96441.0,0.13802888]
["bitfinex","BTCUSD",1733019058582,0.01,96442.0,96377.0,0.01]
["bitfinex","BTCUSD",1733019058583,0.15,96418.0,96410.0,0.40763533]
["bitfinex","BTCUSD",1733019058814,0.00138015,96417.0,96400.0,0.40763533]
["bitfinex","BTCUSD",1733019059029,0.207457,96406.0,96403.0,0.40763533]
["bitfinex","BTCUSD",1733019059259,0.207472,96399.0,96384.0,0.31085146]
["bitfinex","BTCUSD",1733019059485,0.00138015,96404.0,96399.0,0.01]
["bitfinex","BTCUSD",1733019059721,0.01,96433.0,96413.0,0.01]
["bitfinex","BTCUSD",1733019059962,0.00138015,96432.0,96418.0,0.01]
["bitfinex","BTCUSD",1733019060204,0.15,96434.0,96429.0,0.01]
["bitfinex","BTCUSD",1733019060453,0.15,96434.0,96386.0,0.207497]
["bitfinex","BTCUSD",1733019060454,0.207348,96456.0,96440.0,0.01]
["bitfinex","BTCUSD",1733019060701,0.230352,96483.0,96448.0,0.01]
["bitfinex","BTCUSD",1733019060702,0.00138015,96455.0,96448.0,0.01]
["bitfinex","BTCUSD",1733019060937,0.00138015,96468.0,96462.0,0.01]
["bitfinex","BTCUSD",1733019061170,0.023,96469.0,96468.0,0.01]
["bitfinex","BTCUSD",1733019061415,0.02306,96483.0,96482.0,0.01]
["bitfinex","BTCUSD",1733019061853,0.02365696,96483.0,96482.0,0.01]
["bitfinex","BTCUSD",1733019062314,0.02365696,96483.0,96482.0,0.01183433]
["bitfinex","BTCUSD",1733019062804,0.207271,96492.0,96479.0,0.01]
["bitfinex","BTCUSD",1733019063036,0.00017909,96492.0,96490.0,0.40553235]
["bitfinex","BTCUSD",1733019063253,0.207281,96487.0,96482.0,0.023]
["bitfinex","BTCUSD",1733019063504,0.00996,96483.0,96482.0,0.023]
["bitfinex","BTCUSD",1733019063954,0.01196,96483.0,96482.0,0.035]
["bitfinex","BTCUSD",1733019064208,0.001,96483.0,96482.0,0.03]
["bitfinex","BTCUSD",1733019064417,0.207286,96485.0,96482.0,0.023]
["bitfinex","BTCUSD",1733019064640,0.207273,96491.0,96482.0,0.023]
["bitfinex","BTCUSD",1733019064641,0.15,96484.0,96482.0,0.023]
["bitfinex","BTCUSD",1733019064860,0.00017909,96492.0,96489.0,0.01]
["bitfinex","BTCUSD",1733019065077,0.00017909,96492.0,96483.0,0.01428044]
["bitfinex","BTCUSD",1733019065346,0.207275,96490.0,96488.0,0.13696642]
["bitfinex","BTCUSD",1733019065588,0.00996,96487.0,96482.0,0.023]
["bitfinex","BTCUSD",1733019065800,0.00996,96483.0,96482.0,0.023]
["bitfinex","BTCUSD",1733019066043,0.207329,96465.0,96464.0,0.09132091]
["bitfinex","BTCUSD",1733019066265,0.207329,96465.0,96445.0,0.01]
["bitfinex","BTCUSD",1733019066266,0.207361,96451.0,96446.0,0.09132091]
["bitfinex","BTCUSD",1733019066494,0.0008626,96436.0,96435.0,0.22832512]
["bitfinex","BTCUSD",1733019066710,0.0008626,96436.0,96434.0,0.18262561]
["bitfinex","BTCUSD",1733019066929,0.207393,96435.0,96433.0,0.18262561]
["bitfinex","BTCUSD",1733019067149,0.207417,96424.0,96423.0,0.27400284]
["bitfinex","BTCUSD",1733019067386,0.207423,96422.0,96420.0,0.27400284]
["bitfinex","BTCUSD",1733019067622,0.20733338,96419.0,96415.0,0.01]
["bitfinex","BTCUSD",1733019067878,0.20733338,96419.0,96402.0,0.40446477]
["bitfinex","BTCUSD",1733019067879,0.20733338,96419.0,96417.0,0.27392589]
["bitfinex","BTCUSD",1733019068099,0.00996,96415.0,96414.0,0.27392589]
["bitfinex","BTCUSD",1733019068320,0.00996,96407.0,96400.0,0.27392589]
["bitfinex","BTCUSD",1733019068540,0.00996,96400.0,96394.0,0.27392589]
["bitfinex","BTCUSD",1733019068758,0.207468,96401.0,96395.0,0.27392589]
["bitfinex","BTCUSD",1733019068980,0.207467,96401.0,96396.0,0.40446477]
["bitfinex","BTCUSD",1733019069208,0.023,96431.0,96400.0,0.01]
["bitfinex","BTCUSD",1733019069432,0.023,96431.0,96419.0,0.01]
["bitfinex","BTCUSD",1733019069665,0.023,96431.0,96423.0,0.01]
["bitfinex","BTCUSD",1733019069906,0.023,96431.0,96427.0,0.01]
["bitfinex","BTCUSD",1733019070138,0.0008626,96436.0,96425.0,0.01]
["bitfinex","BTCUSD",1733019070359,0.0008626,96436.0,96412.0,0.01]
["bitfinex","BTCUSD",1733019070591,0.0008626,96436.0,96433.0,0.01]
["bitfinex","BTCUSD",1733019070821,0.207393,96435.0,96433.0,0.01]
["bitfinex","BTCUSD",1733019071037,0.207393,96435.0,96431.0,0.27375918]
["bitfinex","BTCUSD",1733019071263,0.207393,96435.0,96434.0,0.00482806]
["bitfinex","BTCUSD",1733019071495,0.414787,96435.0,96434.0,0.13783698]
["bitfinex","BTCUSD",1733019071775,0.564787,96435.0,96434.0,0.00582336]
["bitfinex","BTCUSD",1733019071999,0.00104139,96436.0,96434.0,0.00582336]
["bitfinex","BTCUSD",1733019072220,0.00104139,96436.0,96435.0,0.01]
["bitfinex","BTCUSD",1733019072677,0.207311,96474.0,96441.0,0.01]
["bitfinex","BTCUSD",1733019072899,0.207378,96442.0,96441.0,0.01]
["bitfinex","BTCUSD",1733019073118,0.414757,96442.0,96438.0,0.01]
["bitfinex","BTCUSD",1733019073344,0.414757,96442.0,96417.0,0.27375918]
["bitfinex","BTCUSD",1733019073345,0.207393,96435.0,96432.0,0.1368343]
["bitfinex","BTCUSD",1733019073567,0.00996,96456.0,96434.0,0.00059696]
["bitfinex","BTCUSD",1733019073785,0.01623623,96474.0,96434.0,0.00059696]
["bitfinex","BTCUSD",1733019073786,0.207387,96438.0,96434.0,0.00059696]
["bitfinex","BTCUSD",1733019074001,0.15,96435.0,96434.0,0.00059696]
["bitfinex","BTCUSD",1733019074731,0.207391,96436.0,96434.0,0.00059696]
["bitfinex","BTCUSD",1733019074957,0.207379,96442.0,96434.0,0.00059696]
["bitfinex","BTCUSD",1733019074958,0.207379,96442.0,96438.0,0.01]
["bitfinex","BTCUSD",1733019075191,0.548,96508.0,96447.0,0.01]
["bitfinex","BTCUSD",1733019075416,0.00996,96475.0,96453.0,0.01]
["bitfinex","BTCUSD",1733019075649,0.207311,96473.0,96444.0,0.01]
["bitfinex","BTCUSD",1733019075889,0.207365,96448.0,96445.0,0.01]
["bitfinex","BTCUSD",1733019076119,0.207361,96450.0,96443.0,0.01]
["bitfinex","BTCUSD",1733019076333,0.207361,96450.0,96442.0,0.01]
["bitfinex","BTCUSD",1733019076554,0.414724,96450.0,96442.0,0.0109828]
["bitfinex","BTCUSD",1733019076788,0.00996,96475.0,96442.0,0.0109828]
["bitfinex","BTCUSD",1733019076789,0.15996,96475.0,96442.0,0.0109828]
["bitfinex","BTCUSD",1733019077003,0.20738,96442.0,96439.0,0.01]
["bitfinex","BTCUSD",1733019077222,0.207331,96464.0,96441.0,0.01]
["bitfinex","BTCUSD",1733019077223,0.15,96463.0,96441.0,0.01]
["bitfinex","BTCUSD",1733019077444,0.002,96474.0,96454.0,0.01]
["bitfinex","BTCUSD",1733019077674,0.02619463,96486.0,96434.0,0.00059696]
["bitfinex","BTCUSD",1733019077675,0.207331,96464.0,96458.0,0.01]
["bitfinex","BTCUSD",1733019078196,0.414663,96464.0,96458.0,0.01]
["bitfinex","BTCUSD",1733019078426,0.207304,96477.0,96471.0,0.01]
["bitfinex","BTCUSD",1733019078660,0.207304,96477.0,96470.0,0.01]
["bitfinex","BTCUSD",1733019078661,0.414608,96477.0,96470.0,0.01]
["bitfinex","BTCUSD",1733019078895,0.414608,96477.0,96433.0,0.207397]
["bitfinex","BTCUSD",1733019078896,0.207344,96458.0,96457.0,0.01]
["bitfinex","BTCUSD",1733019079121,0.207337,96461.0,96457.0,0.01]
["bitfinex","BTCUSD",1733019079582,0.207355,96453.0,96441.0,0.01]
["bitfinex","BTCUSD",1733019079802,0.207373,96445.0,96442.0,0.01]
["bitfinex","BTCUSD",1733019080246,0.207349,96456.0,96450.0,0.01]
["bitfinex","BTCUSD",1733019080491,0.001,96463.0,96454.0,0.01]
["bitfinex","BTCUSD",1733019080492,0.207335,96462.0,96454.0,0.01]
["bitfinex","BTCUSD",1733019080704,0.207324,96468.0,96464.0,0.01]
["bitfinex","BTCUSD",1733019080949,0.001,96477.0,96465.0,0.01]
["bitfinex","BTCUSD",1733019080950,0.357326,96466.0,96465.0,0.01]
["bitfinex","BTCUSD",1733019081169,0.005,96477.0,96476.0,0.01]
["bitfinex","BTCUSD",1733019081388,0.20729,96483.0,96476.0,0.01]
["bitfinex","BTCUSD",1733019081606,0.20729,96483.0,96476.0,0.01580994]
["bitfinex","BTCUSD",1733019081826,0.00996,96507.0,96476.0,0.0109992]
["bitfinex","BTCUSD",1733019082043,0.01623059,96511.0,96476.0,0.0109992]
["bitfinex","BTCUSD",1733019082044,0.207298,96480.0,96476.0,0.0009992]
["bitfinex","BTCUSD",1733019082265,0.207298,96480.0,96471.0,0.01]
["bitfinex","BTCUSD",1733019082493,0.207298,96480.0,96464.0,0.001]
["bitfinex","BTCUSD",1733019082494,0.20728,96488.0,96486.0,0.00890468]
["bitfinex","BTCUSD",1733019082742,0.20728,96488.0,96464.0,0.001]
["bitfinex","BTCUSD",1733019082743,0.00041338,96499.0,96495.0,0.00890468]
["bitfinex","BTCUSD",1733019082967,0.03200544,96498.0,96495.0,0.00890468]
["bitfinex","BTCUSD",1733019083439,0.00041338,96499.0,96498.0,0.00890468]
["bitfinex","BTCUSD",1733019083665,0.03246351,96499.0,96498.0,0.00890468]
["bitfinex","BTCUSD",1733019083880,0.00041338,96499.0,96498.0,0.00890468]
["bitfinex","BTCUSD",1733019084104,0.00041338,96499.0,96498.0,0.01305686]
["bitfinex","BTCUSD",1733019084791,0.00041338,96499.0,96498.0,0.00415218]
["bitfinex","BTCUSD",1733019085002,0.20726,96497.0,96486.0,0.00890468]
["bitfinex","BTCUSD",1733019085219,0.207265,96495.0,96491.0,0.00890468]
["bitfinex","BTCUSD",1733019085478,0.207281,96487.0,96486.0,0.00890468]
["bitfinex","BTCUSD",1733019085698,0.207303,96477.0,96476.0,0.00890468]
["bitfinex","BTCUSD",1733019085927,0.207322,96469.0,96464.0,0.00890468]
["bitfinex","BTCUSD",1733019086144,0.207322,96469.0,96465.0,0.00890468]
["bitfinex","BTCUSD",1733019086581,0.207337,96461.0,96460.0,0.0009905]
["bitfinex","BTCUSD",1733019086810,0.207324,96467.0,96460.0,0.0009905]
["bitfinex","BTCUSD",1733019087058,0.207324,96467.0,96460.0,0.00413403]
["bitfinex","BTCUSD",1733019087287,0.15,96465.0,96440.0,0.00890468]
["bitfinex","BTCUSD",1733019087544,0.207369,96446.0,96445.0,0.00890468]
["bitfinex","BTCUSD",1733019087784,0.207372,96445.0,96444.0,0.00890468]
["bitfinex","BTCUSD",1733019088425,0.207372,96445.0,96429.0,0.22979167]
["bitfinex","BTCUSD",1733019088426,0.15,96457.0,96452.0,0.00890468]
["bitfinex","BTCUSD",1733019088592,0.15,96457.0,96442.0,0.09119881]
["bitfinex","BTCUSD",1733019088850,0.15,96445.0,96442.0,0.09119881]
["bitfinex","BTCUSD",1733019089078,0.207354,96453.0,96436.0,0.09119881]
["bitfinex","BTCUSD",1733019089079,0.207382,96440.0,96436.0,0.09119881]
["bitfinex","BTCUSD",1733019089315,0.20738,96442.0,96431.0,0.09119881]
["bitfinex","BTCUSD",1733019089316,0.2074,96432.0,96431.0,0.09119881]
["bitfinex","BTCUSD",1733019089544,0.15,96431.0,96429.0,0.0017222]
["bitfinex","BTCUSD",1733019089776,0.357404,96430.0,96429.0,0.0017222]
["bitfinex","BTCUSD",1733019090474,0.357404,96430.0,96429.0,0.27548138]
["bitfinex","BTCUSD",1733019090699,0.357404,96430.0,96429.0,0.0017222]
["bitfinex","BTCUSD",1733019090978,0.357404,96430.0,96429.0,0.00231916]
["bitfinex","BTCUSD",1733019091190,0.365404,96430.0,96429.0,0.00331916]
["bitfinex","BTCUSD",1733019091405,0.367404,96430.0,96429.0,0.00331916]
["bitfinex","BTCUSD",1733019091629,0.367404,96430.0,96429.0,0.14143476]
["bitfinex","BTCUSD",1733019091875,0.367404,96430.0,96429.0,0.14158424]
["bitfinex","BTCUSD",1733019092118,0.367404,96430.0,96429.0,0.09550546]
["bitfinex","BTCUSD",1733019092330,0.367404,96430.0,96429.0,0.00331916]
["bitfinex","BTCUSD",1733019093224,0.390404,96430.0,96429.0,0.00331916]
["bitfinex","BTCUSD",1733019093680,0.43247144,96430.0,96429.0,1.6e-07]
["bitfinex","BTCUSD",1733019095028,0.44871408,96430.0,96429.0,1.6e-07]
["bitfinex","BTCUSD",1733019095241,0.44871408,96430.0,96402.0,0.18415258]
["bitfinex","BTCUSD",1733019095242,0.15,96405.0,96402.0,0.0921863]
["bitfinex","BTCUSD",1733019095456,0.023,96404.0,96401.0,0.13826508]
["bitfinex","BTCUSD",1733019095681,0.023,96402.0,96399.0,0.13826508]
["bitfinex","BTCUSD",1733019095909,0.207475,96398.0,96394.0,0.09256238]
["bitfinex","BTCUSD",1733019096157,0.15,96397.0,96396.0,0.09256238]
["bitfinex","BTCUSD",1733019096373,0.15,96395.0,96392.0,0.09256238]
["bitfinex","BTCUSD",1733019096594,0.207475,96398.0,96392.0,0.13826508]
["bitfinex","BTCUSD",1733019096833,0.001,96404.0,96397.0,0.19305726]
["bitfinex","BTCUSD",1733019097072,0.208461,96404.0,96403.0,0.13886763]
["bitfinex","BTCUSD",1733019097327,0.207447,96410.0,96407.0,0.00890468]
["bitfinex","BTCUSD",1733019097554,0.01624264,96430.0,96407.0,0.09259022]
["bitfinex","BTCUSD",1733019097555,0.207451,96408.0,96407.0,0.09259022]
["bitfinex","BTCUSD",1733019097768,0.207451,96408.0,96397.0,0.00908347]
["bitfinex","BTCUSD",1733019097769,0.202451,96408.0,96403.0,0.00890468]
["bitfinex","BTCUSD",1733019097978,0.207473,96398.0,96397.0,0.00017879]
["bitfinex","BTCUSD",1733019099087,0.357473,96398.0,96397.0,0.00017879]
["bitfinex","BTCUSD",1733019099514,0.357473,96398.0,96397.0,0.23174268]
["bitfinex","BTCUSD",1733019099730,0.357473,96398.0,96397.0,0.00491717]
["bitfinex","BTCUSD",1733019100170,0.207457,96406.0,96402.0,0.00890468]
["bitfinex","BTCUSD",1733019100171,0.15,96405.0,96402.0,0.00890468]
["bitfinex","BTCUSD",1733019100379,0.207449,96410.0,96404.0,0.10147937]
["bitfinex","BTCUSD",1733019100589,0.207449,96410.0,96406.0,0.09256268]
["bitfinex","BTCUSD",1733019100798,0.414898,96410.0,96406.0,0.09256268]
["bitfinex","BTCUSD",1733019101037,0.414898,96410.0,96407.0,0.00473223]
["bitfinex","BTCUSD",1733019101710,0.357449,96409.0,96408.0,0.00472765]
["bitfinex","BTCUSD",1733019101931,0.380449,96409.0,96408.0,0.00472765]
["bitfinex","BTCUSD",1733019102158,0.380449,96409.0,96405.0,0.0009862]
["bitfinex","BTCUSD",1733019102159,0.023,96408.0,96405.0,0.0009862]
["bitfinex","BTCUSD",1733019102373,0.023,96408.0,96397.0,0.00190219]
["bitfinex","BTCUSD",1733019102374,0.207458,96405.0,96397.0,0.00190219]
["bitfinex","BTCUSD",1733019102647,0.390433,96398.0,96397.0,0.00190219]
["bitfinex","BTCUSD",1733019102872,0.42248025,96398.0,96397.0,0.00190219]
["bitfinex","BTCUSD",1733019103095,0.357486,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1733019103341,0.357529,96372.0,96360.0,0.09256142]
["bitfinex","BTCUSD",1733019103557,0.357529,96372.0,96371.0,0.00037894]
["bitfinex","BTCUSD",1733019105980,0.360529,96372.0,96371.0,0.00037894]
["bitfinex","BTCUSD",1733019106726,0.003,96372.0,96371.0,0.00928362]
["bitfinex","BTCUSD",1733019107206,0.003,96372.0,96371.0,0.01405783]
["bitfinex","BTCUSD",1733019107463,0.414952,96397.0,96393.0,0.00890468]
["bitfinex","BTCUSD",1733019107683,0.00996,96421.0,96386.0,0.00890468]
["bitfinex","BTCUSD",1733019107947,0.207483,96394.0,96386.0,0.00890468]
["bitfinex","BTCUSD",1733019108165,0.01624264,96430.0,96386.0,0.00890468]
["bitfinex","BTCUSD",1733019108166,0.207483,96393.0,96386.0,0.00890468]
["bitfinex","BTCUSD",1733019108380,0.207474,96398.0,96394.0,0.00890468]
["bitfinex","BTCUSD",1733019109049,0.414948,96398.0,96394.0,0.00890468]
["bitfinex","BTCUSD",1733019109273,0.27124542,96451.0,96371.0,0.00037894]
["bitfinex","BTCUSD",1733019109274,0.207475,96397.0,96387.0,0.00890468]
["bitfinex","BTCUSD",1733019109504,0.27124542,96451.0,96394.0,0.00890468]
["bitfinex","BTCUSD",1733019109505,0.15,96410.0,96394.0,0.00890468]
["bitfinex","BTCUSD",1733019109718,0.00996,96446.0,96413.0,0.00890468]
["bitfinex","BTCUSD",1733019109955,0.006,96421.0,96417.0,0.00890468]
["bitfinex","BTCUSD",1733019110401,0.207426,96420.0,96418.0,0.00471993]
["bitfinex","BTCUSD",1733019110903,0.00996,96456.0,96417.0,0.00890468]
["bitfinex","BTCUSD",1733019111123,0.207427,96420.0,96417.0,0.00890468]
["bitfinex","BTCUSD",1733019111578,0.207427,96420.0,96417.0,0.01190468]
["bitfinex","BTCUSD",1733019111793,0.414854,96420.0,96417.0,0.003]
["bitfinex","BTCUSD",1733019112230,0.35743,96418.0,96417.0,0.003]
["bitfinex","BTCUSD",1733019112448,0.38043,96418.0,96417.0,0.003]
["bitfinex","BTCUSD",1733019113327,0.15,96417.0,96403.0,0.00890468]
["bitfinex","BTCUSD",1733019113803,0.15,96406.0,96403.0,0.00890468]
["bitfinex","BTCUSD",1733019114028,0.023,96404.0,96403.0,0.00890468]
["bitfinex","BTCUSD",1733019114904,0.23046,96404.0,96403.0,0.00890468]
["bitfinex","BTCUSD",1733019115131,0.23046,96404.0,96403.0,0.01190468]
["bitfinex","BTCUSD",1733019115801,0.207356,96453.0,96403.0,0.01190468]
["bitfinex","BTCUSD",1733019115802,0.207433,96417.0,96413.0,0.00890468]
["bitfinex","BTCUSD",1733019116025,0.023,96414.0,96403.0,0.01190468]
["bitfinex","BTCUSD",1733019116308,0.023,96404.0,96403.0,0.003]
["bitfinex","BTCUSD",1733019116541,0.023,96404.0,96402.0,0.00890468]
["bitfinex","BTCUSD",1733019116542,0.207462,96403.0,96402.0,0.00890468]
["bitfinex","BTCUSD",1733019116769,0.023,96404.0,96403.0,0.00890468]
["bitfinex","BTCUSD",1733019116770,0.001,96404.0,96403.0,0.00890468]
["bitfinex","BTCUSD",1733019116992,0.207434,96417.0,96403.0,0.01190468]
["bitfinex","BTCUSD",1733019117183,0.023,96415.0,96403.0,0.01663243]
["bitfinex","BTCUSD",1733019117468,0.006,96414.0,96413.0,0.00890468]
["bitfinex","BTCUSD",1733019117695,0.00017874,96420.0,96419.0,0.00890468]
["bitfinex","BTCUSD",1733019117947,0.00017874,96420.0,96418.0,0.00890468]
["bitfinex","BTCUSD",1733019118163,0.00017874,96420.0,96419.0,0.01361804]
["bitfinex","BTCUSD",1733019120112,0.00017874,96420.0,96419.0,0.01661804]
["bitfinex","BTCUSD",1733019120964,0.00017874,96420.0,96419.0,0.09881804]
["bitfinex","BTCUSD",1733019121194,0.00017874,96420.0,96419.0,0.1006536]
["bitfinex","BTCUSD",1733019121410,0.00017874,96420.0,96419.0,0.0976536]
["bitfinex","BTCUSD",1733019121645,0.00017874,96420.0,96419.0,0.0986446]
["bitfinex","BTCUSD",1733019121880,0.00017874,96420.0,96419.0,0.1026446]
["bitfinex","BTCUSD",1733019123072,0.00117874,96420.0,96419.0,0.0996446]
["bitfinex","BTCUSD",1733019123287,0.01623645,96454.0,96419.0,0.0996446]
["bitfinex","BTCUSD",1733019123288,0.01623645,96454.0,96453.0,0.21625868]
["bitfinex","BTCUSD",1733019123761,0.01683256,96454.0,96453.0,0.22058793]
["bitfinex","BTCUSD",1733019124003,0.00059611,96454.0,96453.0,0.22058793]
["bitfinex","BTCUSD",1733019124236,1.0500998,96456.0,96455.0,0.01890468]
["bitfinex","BTCUSD",1733019124504,0.01622878,96488.0,96458.0,0.207344]
["bitfinex","BTCUSD",1733019124716,0.207272,96492.0,96459.0,0.00587049]
["bitfinex","BTCUSD",1733019124938,0.00104046,96461.0,96460.0,0.207339]
["bitfinex","BTCUSD",1733019125161,0.00104046,96461.0,96460.0,0.21624368]
["bitfinex","BTCUSD",1733019125385,0.00104046,96461.0,96460.0,0.21137418]
["bitfinex","BTCUSD",1733019125611,0.00104046,96461.0,96460.0,0.01293986]
["bitfinex","BTCUSD",1733019125870,0.20837746,96461.0,96460.0,0.00403518]
["bitfinex","BTCUSD",1733019126083,0.20837746,96461.0,96460.0,0.01293986]
["bitfinex","BTCUSD",1733019126332,0.20837746,96461.0,96453.0,0.015]
["bitfinex","BTCUSD",1733019126333,0.207352,96454.0,96453.0,0.006]
["bitfinex","BTCUSD",1733019126561,0.207352,96454.0,96414.0,0.01]
["bitfinex","BTCUSD",1733019126562,0.35937746,96461.0,96460.0,0.009]
["bitfinex","BTCUSD",1733019126778,0.00204046,96461.0,96460.0,0.01790468]
["bitfinex","BTCUSD",1733019127464,0.00104046,96461.0,96460.0,0.01353978]
["bitfinex","BTCUSD",1733019128581,0.00104046,96461.0,96460.0,0.02053978]
["bitfinex","BTCUSD",1733019128799,0.00104046,96461.0,96460.0,0.007]
["bitfinex","BTCUSD",1733019129675,0.00204046,96461.0,96460.0,0.02190468]
["bitfinex","BTCUSD",1733019130110,0.00104046,96461.0,96460.0,0.02054043]
["bitfinex","BTCUSD",1733019130342,0.00104046,96461.0,96460.0,0.01354043]
["bitfinex","BTCUSD",1733019130568,0.00104046,96461.0,96460.0,0.02354043]
["bitfinex","BTCUSD",1733019131028,0.00104046,96461.0,96460.0,0.00890468]
["bitfinex","BTCUSD",1733019131498,0.00104046,96461.0,96460.0,0.01390468]
["bitfinex","BTCUSD",1733019131940,0.00104046,96461.0,96455.0,0.00890468]
["bitfinex","BTCUSD",1733019132179,0.15,96455.0,96449.0,0.0009937]
["bitfinex","BTCUSD",1733019132402,0.2074,96432.0,96420.0,0.00207382]
["bitfinex","BTCUSD",1733019132670,0.207394,96435.0,96434.0,0.00890468]
["bitfinex","BTCUSD",1733019132922,0.15,96453.0,96420.0,0.00207382]
["bitfinex","BTCUSD",1733019133149,0.2074,96432.0,96431.0,0.00890468]
["bitfinex","BTCUSD",1733019133396,0.207361,96450.0,96420.0,0.0109785]
["bitfinex","BTCUSD",1733019133623,0.207417,96424.0,96423.0,0.00890468]
["bitfinex","BTCUSD",1733019133838,0.207415,96425.0,96423.0,0.00890468]
["bitfinex","BTCUSD",1733019134054,0.207415,96425.0,96420.0,0.00207382]
["bitfinex","BTCUSD",1733019134055,0.207412,96426.0,96420.0,0.00207382]
["bitfinex","BTCUSD",1733019134272,0.15,96425.0,96420.0,0.00307382]
["bitfinex","BTCUSD",1733019134485,0.207419,96423.0,96420.0,0.0119785]
["bitfinex","BTCUSD",1733019134735,0.414838,96423.0,96420.0,0.00307382]
["bitfinex","BTCUSD",1733019135197,0.357423,96421.0,96420.0,0.00307382]
["bitfinex","BTCUSD",1733019135440,0.357423,96421.0,96420.0,0.00207382]
["bitfinex","BTCUSD",1733019135672,0.357423,96421.0,96420.0,0.00507382]
["bitfinex","BTCUSD",1733019135912,0.380423,96421.0,96420.0,0.00566993]
["bitfinex","BTCUSD",1733019136341,0.380423,96421.0,96420.0,0.00666993]
["bitfinex","BTCUSD",1733019136574,0.380423,96421.0,96420.0,0.00566993]
["bitfinex","BTCUSD",1733019136786,0.380423,96421.0,96420.0,0.00266993]
["bitfinex","BTCUSD",1733019137010,0.380423,96421.0,96420.0,0.00366993]
["bitfinex","BTCUSD",1733019137011,0.388423,96421.0,96420.0,0.00366993]
["bitfinex","BTCUSD",1733019137257,0.40466442,96421.0,96420.0,0.00366993]
["bitfinex","BTCUSD",1733019137918,0.40666442,96421.0,96420.0,0.00366993]
["bitfinex","BTCUSD",1733019138169,0.40666442,96421.0,96397.0,0.0009937]
["bitfinex","BTCUSD",1733019138170,0.207471,96399.0,96397.0,0.0009937]
["bitfinex","BTCUSD",1733019138383,0.414944,96399.0,96397.0,0.00017874]
["bitfinex","BTCUSD",1733019139481,0.15,96398.0,96397.0,0.00017874]
["bitfinex","BTCUSD",1733019139917,0.173,96398.0,96397.0,0.00017874]
["bitfinex","BTCUSD",1733019140140,0.173,96398.0,96397.0,0.00617874]
["bitfinex","BTCUSD",1733019140378,0.173,96398.0,96397.0,0.00317874]
["bitfinex","BTCUSD",1733019140591,0.173,96398.0,96397.0,0.00517874]
["bitfinex","BTCUSD",1733019141260,0.173,96398.0,96397.0,0.00217874]
["bitfinex","BTCUSD",1733019141475,0.173,96398.0,96397.0,0.00517874]
["bitfinex","BTCUSD",1733019143049,0.023,96398.0,96397.0,0.00517874]
["bitfinex","BTCUSD",1733019143258,0.15,96398.0,96397.0,0.00517874]
["bitfinex","BTCUSD",1733019144575,0.173,96398.0,96397.0,0.00517874]
["bitfinex","BTCUSD",1733019147209,0.18296,96398.0,96397.0,7.4e-07]
["bitfinex","BTCUSD",1733019148084,0.19920674,96398.0,96397.0,7.4e-07]
["bitfinex","BTCUSD",1733019149284,0.19920674,96398.0,96391.0,0.0017248]
["bitfinex","BTCUSD",1733019149285,0.173,96396.0,96391.0,0.0017248]
["bitfinex","BTCUSD",1733019149518,0.207479,96395.0,96391.0,0.0017248]
["bitfinex","BTCUSD",1733019149722,0.15,96392.0,96391.0,0.0017248]
["bitfinex","BTCUSD",1733019149963,0.173,96392.0,96391.0,0.0017248]
["bitfinex","BTCUSD",1733019150181,0.173,96392.0,96391.0,8e-07]
["bitfinex","BTCUSD",1733019150620,0.18296,96392.0,96391.0,8e-07]
["bitfinex","BTCUSD",1733019150831,0.207529,96372.0,96356.0,0.00172436]
["bitfinex","BTCUSD",1733019151037,0.357529,96372.0,96371.0,0.00210374]
["bitfinex","BTCUSD",1733019151259,0.380529,96372.0,96371.0,0.00210374]
["bitfinex","BTCUSD",1733019153047,0.389529,96372.0,96371.0,0.00210374]
["bitfinex","BTCUSD",1733019153959,0.246529,96372.0,96371.0,0.00310374]
["bitfinex","BTCUSD",1733019154179,0.223529,96372.0,96371.0,0.00310374]
["bitfinex","BTCUSD",1733019154402,0.009,96372.0,96371.0,0.01100842]
["bitfinex","BTCUSD",1733019154834,0.015,96372.0,96371.0,0.01679356]
["bitfinex","BTCUSD",1733019155054,0.006,96372.0,96371.0,0.01679356]
["bitfinex","BTCUSD",1733019155508,0.015,96372.0,96371.0,0.01679356]
["bitfinex","BTCUSD",1733019155736,0.006,96372.0,96371.0,0.01679356]
["bitfinex","BTCUSD",1733019155960,0.007,96372.0,96371.0,0.00788888]
["bitfinex","BTCUSD",1733019156185,0.007,96372.0,96371.0,0.01679356]
["bitfinex","BTCUSD",1733019156422,0.007,96372.0,96371.0,0.01200842]
["bitfinex","BTCUSD",1733019156643,0.001,96372.0,96371.0,0.01100842]
["bitfinex","BTCUSD",1733019156908,0.207527,96373.0,96372.0,0.00890468]
["bitfinex","BTCUSD",1733019157128,0.197527,96373.0,96372.0,0.00890468]
["bitfinex","BTCUSD",1733019157356,0.220527,96373.0,96371.0,0.00210374]
["bitfinex","BTCUSD",1733019157572,0.023,96372.0,96371.0,0.00210374]
["bitfinex","BTCUSD",1733019157745,0.023,96372.0,96371.0,0.00510374]
["bitfinex","BTCUSD",1733019158202,0.024,96372.0,96371.0,0.00510374]
["bitfinex","BTCUSD",1733019158414,0.023,96372.0,96371.0,0.00510374]
["bitfinex","BTCUSD",1733019158649,0.173,96372.0,96371.0,0.00510374]
["bitfinex","BTCUSD",1733019158890,0.174,96372.0,96371.0,0.00510374]
["bitfinex","BTCUSD",1733019159093,0.173,96372.0,96371.0,0.00210374]
["bitfinex","BTCUSD",1733019159526,0.174,96372.0,96371.0,0.00210374]
["bitfinex","BTCUSD",1733019161290,0.173,96372.0,96371.0,0.00210374]
["bitfinex","BTCUSD",1733019161534,0.175,96372.0,96371.0,0.00210374]
["bitfinex","BTCUSD",1733019162455,0.025,96372.0,96371.0,0.00210374]
["bitfinex","BTCUSD",1733019164900,0.025,96372.0,96371.0,0.01100842]
["bitfinex","BTCUSD",1733019165358,0.175,96372.0,96371.0,0.00210374]
["bitfinex","BTCUSD",1733019166442,0.20706831,96372.0,96371.0,0.00210374]
["bitfinex","BTCUSD",1733019166973,0.21006831,96372.0,96371.0,0.00210374]
["bitfinex","BTCUSD",1733019167206,0.20706831,96372.0,96371.0,0.00210374]
["bitfinex","BTCUSD",1733019167683,0.20506831,96372.0,96371.0,0.00210374]
["bitfinex","BTCUSD",1733019167910,0.2332705,96372.0,96351.0,0.0002]
["bitfinex","BTCUSD",1733019168125,0.357572,96352.0,96351.0,0.0002]
["bitfinex","BTCUSD",1733019168335,0.41264031,96352.0,96351.0,0.0002]
["bitfinex","BTCUSD",1733019168996,0.42260031,96352.0,96351.0,1e-06]
["bitfinex","BTCUSD",1733019169223,0.46810031,96352.0,96351.0,1e-06]
["bitfinex","BTCUSD",1733019169429,0.46810031,96352.0,96339.0,1e-06]
["bitfinex","BTCUSD",1733019169430,0.380598,96340.0,96339.0,1e-06]
["bitfinex","BTCUSD",1733019169648,0.49276631,96340.0,96339.0,0.00018004]
["bitfinex","BTCUSD",1733019170289,0.50902287,96340.0,96339.0,0.00018004]
["bitfinex","BTCUSD",1733019170579,0.51898287,96340.0,96339.0,0.00018004]
["bitfinex","BTCUSD",1733019170790,0.357613,96333.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733019171012,0.42264131,96333.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733019171224,0.00996,96331.0,96321.0,0.0017234]
["bitfinex","BTCUSD",1733019171452,0.357636,96322.0,96321.0,0.0017234]
["bitfinex","BTCUSD",1733019171664,0.38970431,96322.0,96319.0,6e-07]
["bitfinex","BTCUSD",1733019171873,0.357641,96320.0,96319.0,6e-07]
["bitfinex","BTCUSD",1733019172082,0.41270931,96320.0,96319.0,6e-07]
["bitfinex","BTCUSD",1733019172497,0.46816931,96320.0,96319.0,6e-07]
["bitfinex","BTCUSD",1733019172920,0.357695,96295.0,96294.0,0.00136858]
["bitfinex","BTCUSD",1733019173139,0.380695,96295.0,96294.0,0.00136858]
["bitfinex","BTCUSD",1733019174411,0.38087347,96295.0,96294.0,0.00136858]
["bitfinex","BTCUSD",1733019174954,0.38687347,96295.0,96294.0,0.00136858]
["bitfinex","BTCUSD",1733019175170,0.00617847,96295.0,96294.0,0.00136858]
["bitfinex","BTCUSD",1733019175385,0.00617847,96295.0,96294.0,0.01027326]
["bitfinex","BTCUSD",1733019175594,0.00817847,96295.0,96294.0,0.01027326]
["bitfinex","BTCUSD",1733019176621,0.00617847,96295.0,96294.0,0.01494921]
["bitfinex","BTCUSD",1733019177038,0.00617847,96295.0,96294.0,0.01594041]
["bitfinex","BTCUSD",1733019177039,0.00817847,96295.0,96294.0,0.01594041]
["bitfinex","BTCUSD",1733019177271,0.00217847,96295.0,96294.0,0.01594041]
["bitfinex","BTCUSD",1733019177545,0.00217847,96295.0,96294.0,0.01777854]
["bitfinex","BTCUSD",1733019178476,0.00117847,96295.0,96294.0,0.01777854]
["bitfinex","BTCUSD",1733019178701,0.00117847,96295.0,96294.0,0.20071657]
["bitfinex","BTCUSD",1733019178913,0.00117847,96295.0,96294.0,0.01794041]
["bitfinex","BTCUSD",1733019179336,0.00117847,96295.0,96294.0,0.01594041]
["bitfinex","BTCUSD",1733019179785,0.00117847,96295.0,96294.0,0.02394041]
["bitfinex","BTCUSD",1733019180011,0.00217847,96295.0,96294.0,0.16257637]
["bitfinex","BTCUSD",1733019180231,0.00117847,96295.0,96294.0,0.01594041]
["bitfinex","BTCUSD",1733019180469,0.00017847,96295.0,96294.0,0.20078414]
["bitfinex","BTCUSD",1733019180745,0.00117847,96295.0,96294.0,0.01594041]
["bitfinex","BTCUSD",1733019180997,0.00017847,96295.0,96294.0,0.01594041]
["bitfinex","BTCUSD",1733019181218,0.00117847,96295.0,96294.0,0.15462133]
["bitfinex","BTCUSD",1733019181461,0.00117847,96295.0,96294.0,0.01594041]
["bitfinex","BTCUSD",1733019181693,0.00117847,96295.0,96294.0,0.01994041]
["bitfinex","BTCUSD",1733019182180,0.00117847,96295.0,96294.0,0.01126446]
["bitfinex","BTCUSD",1733019182640,0.00117847,96295.0,96294.0,0.01992984]
["bitfinex","BTCUSD",1733019182925,0.00017847,96295.0,96294.0,0.01592984]
["bitfinex","BTCUSD",1733019183166,0.00017847,96295.0,96294.0,0.01626446]
["bitfinex","BTCUSD",1733019183401,0.00017847,96295.0,96294.0,0.01135978]
["bitfinex","BTCUSD",1733019183889,0.00017847,96295.0,96294.0,0.00536858]
["bitfinex","BTCUSD",1733019184753,0.00017847,96295.0,96294.0,0.00136858]
["bitfinex","BTCUSD",1733019184967,0.00517847,96295.0,96294.0,0.00236858]
["bitfinex","BTCUSD",1733019185580,0.00517847,96295.0,96294.0,0.00136858]
["bitfinex","BTCUSD",1733019185827,0.00617847,96295.0,96294.0,0.00136858]
["bitfinex","BTCUSD",1733019189025,0.00517847,96295.0,96294.0,0.00136858]
["bitfinex","BTCUSD",1733019189444,0.00517847,96295.0,96294.0,0.01027326]
["bitfinex","BTCUSD",1733019189648,0.00517847,96295.0,96294.0,0.01494522]
["bitfinex","BTCUSD",1733019189864,0.00017847,96295.0,96294.0,0.01494522]
["bitfinex","BTCUSD",1733019190077,0.00417847,96295.0,96294.0,0.01494522]
["bitfinex","BTCUSD",1733019190281,0.00017847,96295.0,96294.0,0.01494522]
["bitfinex","BTCUSD",1733019190736,0.00117847,96295.0,96294.0,0.01494522]
["bitfinex","BTCUSD",1733019191112,0.00017847,96295.0,96294.0,0.01494522]
["bitfinex","BTCUSD",1733019191314,0.00017847,96295.0,96294.0,0.01994522]
["bitfinex","BTCUSD",1733019191742,0.00017847,96295.0,96294.0,0.01594522]
["bitfinex","BTCUSD",1733019192353,0.00017847,96295.0,96294.0,0.01494522]
["bitfinex","BTCUSD",1733019192624,0.00017847,96295.0,96294.0,0.02094522]
["bitfinex","BTCUSD",1733019192984,0.00117847,96295.0,96294.0,0.02894522]
["bitfinex","BTCUSD",1733019193811,0.00117847,96295.0,96294.0,0.02994202]
["bitfinex","BTCUSD",1733019194595,0.00117847,96295.0,96294.0,0.02103734]
["bitfinex","BTCUSD",1733019194797,0.00117847,96295.0,96294.0,0.02994202]
["bitfinex","BTCUSD",1733019195825,0.00117847,96295.0,96294.0,0.02527006]
["bitfinex","BTCUSD",1733019196439,0.00117847,96295.0,96294.0,0.01636538]
["bitfinex","BTCUSD",1733019196653,0.00117847,96295.0,96294.0,0.01536858]
["bitfinex","BTCUSD",1733019197482,0.00117847,96295.0,96294.0,0.00936858]
["bitfinex","BTCUSD",1733019197707,0.00117847,96295.0,96294.0,0.00136858]
["bitfinex","BTCUSD",1733019198176,0.02817847,96295.0,96294.0,0.00136858]
["bitfinex","BTCUSD",1733019198378,0.06020855,96295.0,96294.0,0.00136858]
["bitfinex","BTCUSD",1733019198988,0.06020855,96295.0,96291.0,0.0002]
["bitfinex","BTCUSD",1733019198989,0.15,96293.0,96291.0,0.0002]
["bitfinex","BTCUSD",1733019199192,0.05503008,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1733019199399,0.41273108,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1733019199839,0.41273108,96292.0,96275.0,0.0017268]
["bitfinex","BTCUSD",1733019199840,0.357736,96276.0,96275.0,0.0017268]
["bitfinex","BTCUSD",1733019200045,0.41276608,96276.0,96275.0,0.0017268]
["bitfinex","BTCUSD",1733019200278,0.42272608,96276.0,96275.0,0.0017268]
["bitfinex","BTCUSD",1733019200507,0.00996,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1733019200756,0.00996,96265.0,96229.0,0.00890468]
["bitfinex","BTCUSD",1733019200970,0.357787,96252.0,96206.0,0.207887]
["bitfinex","BTCUSD",1733019201234,0.38981708,96252.0,96229.0,0.00890468]
["bitfinex","BTCUSD",1733019202299,0.41281708,96252.0,96251.0,0.00079718]
["bitfinex","BTCUSD",1733019203998,0.43677708,96252.0,96251.0,0.00079718]
["bitfinex","BTCUSD",1733019204207,0.42777708,96252.0,96251.0,0.00079718]
["bitfinex","BTCUSD",1733019204631,0.43177708,96252.0,96251.0,0.00079718]
["bitfinex","BTCUSD",1733019204838,0.43677708,96252.0,96251.0,0.00079718]
["bitfinex","BTCUSD",1733019205466,0.43177708,96252.0,96251.0,0.00079718]
["bitfinex","BTCUSD",1733019205674,0.42681708,96252.0,96251.0,0.00079718]
["bitfinex","BTCUSD",1733019205891,0.4459893,96252.0,96251.0,0.00079718]
["bitfinex","BTCUSD",1733019206141,0.4369893,96252.0,96251.0,0.00079718]
["bitfinex","BTCUSD",1733019206349,0.41395922,96252.0,96251.0,0.00079718]
["bitfinex","BTCUSD",1733019206556,0.23195922,96252.0,96251.0,0.00079718]
["bitfinex","BTCUSD",1733019206759,0.212787,96252.0,96251.0,0.00079718]
["bitfinex","BTCUSD",1733019206967,0.221787,96252.0,96251.0,0.00079718]
["bitfinex","BTCUSD",1733019207177,0.207787,96252.0,96251.0,0.00079718]
["bitfinex","BTCUSD",1733019207395,0.212787,96252.0,96251.0,0.00079718]
["bitfinex","BTCUSD",1733019207603,0.221787,96252.0,96251.0,0.00079718]
["bitfinex","BTCUSD",1733019207796,0.362787,96252.0,96251.0,0.00079718]
["bitfinex","BTCUSD",1733019207948,0.357787,96252.0,96251.0,0.00079718]
["bitfinex","BTCUSD",1733019208154,0.362787,96252.0,96251.0,0.00079718]
["bitfinex","BTCUSD",1733019208550,0.37905702,96252.0,96251.0,0.00079718]
["bitfinex","BTCUSD",1733019208796,0.03927002,96252.0,96251.0,0.00970186]
["bitfinex","BTCUSD",1733019208993,0.028,96252.0,96251.0,0.00079718]
["bitfinex","BTCUSD",1733019209123,0.037,96252.0,96251.0,0.00079718]
["bitfinex","BTCUSD",1733019209531,0.005,96252.0,96251.0,0.00079718]
["bitfinex","BTCUSD",1733019209743,0.012,96252.0,96251.0,0.00179718]
["bitfinex","BTCUSD",1733019210140,0.012,96252.0,96251.0,0.00166058]
["bitfinex","BTCUSD",1733019210349,0.005,96252.0,96251.0,0.00166058]
["bitfinex","BTCUSD",1733019210951,0.207787,96252.0,96251.0,0.00166058]
["bitfinex","BTCUSD",1733019211180,0.358787,96252.0,96251.0,0.01056526]
["bitfinex","BTCUSD",1733019211561,0.154,96252.0,96251.0,0.01056526]
["bitfinex","BTCUSD",1733019212164,0.001,96252.0,96251.0,0.01056526]
["bitfinex","BTCUSD",1733019212366,0.004,96252.0,96251.0,0.01056526]
["bitfinex","BTCUSD",1733019212803,0.003,96252.0,96251.0,0.01056526]
["bitfinex","BTCUSD",1733019213032,0.207762,96264.0,96257.0,0.00890468]
["bitfinex","BTCUSD",1733019213186,0.207757,96267.0,96263.0,0.00890468]
["bitfinex","BTCUSD",1733019213587,0.207752,96269.0,96268.0,0.00890468]
["bitfinex","BTCUSD",1733019213792,0.207752,96269.0,96267.0,0.00890468]
["bitfinex","BTCUSD",1733019214439,0.20775,96270.0,96263.0,0.001]
["bitfinex","BTCUSD",1733019214440,0.207757,96267.0,96263.0,0.001]
["bitfinex","BTCUSD",1733019214643,0.01626623,96283.0,96255.0,0.0009886]
["bitfinex","BTCUSD",1733019214644,0.01626623,96283.0,96256.0,0.00890468]
["bitfinex","BTCUSD",1733019214858,0.357777,96257.0,96256.0,0.00890468]
["bitfinex","BTCUSD",1733019215266,0.15,96257.0,96256.0,0.00890468]
["bitfinex","BTCUSD",1733019215477,0.15,96256.0,96254.0,0.00890468]
["bitfinex","BTCUSD",1733019215686,0.357779,96256.0,96255.0,0.00890468]
["bitfinex","BTCUSD",1733019216580,0.358779,96256.0,96255.0,0.00890468]
["bitfinex","BTCUSD",1733019217208,0.359779,96256.0,96255.0,0.00890468]
["bitfinex","BTCUSD",1733019217628,0.359779,96256.0,96251.0,0.00166058]
["bitfinex","BTCUSD",1733019217629,0.152,96256.0,96251.0,0.01056526]
["bitfinex","BTCUSD",1733019217838,0.152,96256.0,96255.0,0.00890468]
["bitfinex","BTCUSD",1733019218044,0.207781,96255.0,96251.0,0.00166058]
["bitfinex","BTCUSD",1733019218258,0.15,96254.0,96251.0,0.00166058]
["bitfinex","BTCUSD",1733019218494,0.207781,96255.0,96251.0,0.00166058]
["bitfinex","BTCUSD",1733019218495,0.15,96252.0,96251.0,0.00166058]
["bitfinex","BTCUSD",1733019218762,0.16918473,96252.0,96251.0,0.00166058]
["bitfinex","BTCUSD",1733019219808,0.15,96252.0,96251.0,0.00166058]
["bitfinex","BTCUSD",1733019220030,0.15,96252.0,96251.0,0.00366058]
["bitfinex","BTCUSD",1733019220443,0.15,96252.0,96251.0,0.00266058]
["bitfinex","BTCUSD",1733019220859,0.155,96252.0,96251.0,0.00266058]
["bitfinex","BTCUSD",1733019221924,0.155,96252.0,96251.0,0.00166058]
["bitfinex","BTCUSD",1733019222131,0.156,96252.0,96251.0,0.00166058]
["bitfinex","BTCUSD",1733019222552,0.16,96252.0,96251.0,0.00166058]
["bitfinex","BTCUSD",1733019222763,0.15,96252.0,96251.0,0.00166058]
["bitfinex","BTCUSD",1733019222973,0.151,96252.0,96251.0,0.00166058]
["bitfinex","BTCUSD",1733019223182,0.155,96252.0,96251.0,0.00166058]
["bitfinex","BTCUSD",1733019223392,0.151,96252.0,96251.0,0.00166058]
["bitfinex","BTCUSD",1733019223606,0.15,96252.0,96251.0,0.00166058]
["bitfinex","BTCUSD",1733019223859,0.155,96252.0,96251.0,0.00166058]
["bitfinex","BTCUSD",1733019224095,0.151,96252.0,96251.0,0.00166058]
["bitfinex","BTCUSD",1733019224305,0.155,96252.0,96251.0,0.00166058]
["bitfinex","BTCUSD",1733019225574,0.154,96252.0,96251.0,0.00166058]
["bitfinex","BTCUSD",1733019226168,0.151,96252.0,96251.0,0.00166058]
["bitfinex","BTCUSD",1733019226437,0.001,96252.0,96251.0,0.01056526]
["bitfinex","BTCUSD",1733019226670,0.0017274,96271.0,96253.0,0.00890468]
["bitfinex","BTCUSD",1733019226896,0.207776,96258.0,96256.0,0.00890468]
["bitfinex","BTCUSD",1733019227856,0.15,96257.0,96256.0,0.00890468]
["bitfinex","BTCUSD",1733019229610,0.151,96257.0,96256.0,0.00890468]
["bitfinex","BTCUSD",1733019231680,0.001,96257.0,96256.0,0.00890468]
["bitfinex","BTCUSD",1733019232141,0.001,96257.0,96256.0,0.01365587]
["bitfinex","BTCUSD",1733019232373,0.001,96257.0,96256.0,0.00890468]
["bitfinex","BTCUSD",1733019232858,0.0017274,96271.0,96270.0,0.00890468]
["bitfinex","BTCUSD",1733019233342,0.0017274,96271.0,96270.0,0.01364045]
["bitfinex","BTCUSD",1733019234100,0.0017274,96271.0,96270.0,0.01464045]
["bitfinex","BTCUSD",1733019234560,0.0017274,96271.0,96270.0,0.0164789]
["bitfinex","BTCUSD",1733019235049,0.207689,96298.0,96282.0,0.207722]
["bitfinex","BTCUSD",1733019235334,0.01626257,96304.0,96299.0,0.00890468]
["bitfinex","BTCUSD",1733019235817,0.207663,96310.0,96299.0,0.00890468]
["bitfinex","BTCUSD",1733019235818,0.415326,96310.0,96299.0,0.00890468]
["bitfinex","BTCUSD",1733019236046,0.207674,96305.0,96299.0,0.00890468]
["bitfinex","BTCUSD",1733019236277,0.207663,96310.0,96299.0,0.0136073]
["bitfinex","BTCUSD",1733019236278,0.00190527,96300.0,96299.0,0.0136073]
["bitfinex","BTCUSD",1733019236513,0.00190527,96300.0,96299.0,0.00890468]
["bitfinex","BTCUSD",1733019236731,0.00590527,96300.0,96299.0,0.0136073]
["bitfinex","BTCUSD",1733019236958,0.00590527,96300.0,96299.0,0.0145995]
["bitfinex","BTCUSD",1733019238244,0.00690527,96300.0,96299.0,0.0145995]
["bitfinex","BTCUSD",1733019238765,0.00590527,96300.0,96299.0,0.0145995]
["bitfinex","BTCUSD",1733019239043,0.00590527,96300.0,96299.0,0.0155995]
["bitfinex","BTCUSD",1733019239469,0.00190527,96300.0,96299.0,0.0155995]
["bitfinex","BTCUSD",1733019239712,0.00290527,96300.0,96299.0,0.0155995]
["bitfinex","BTCUSD",1733019243130,0.00290527,96300.0,96299.0,0.00669482]
["bitfinex","BTCUSD",1733019243346,0.00290527,96300.0,96299.0,0.0155995]
["bitfinex","BTCUSD",1733019243642,0.00290527,96300.0,96299.0,0.00570262]
["bitfinex","BTCUSD",1733019243881,0.00290527,96300.0,96299.0,0.001]
["bitfinex","BTCUSD",1733019244611,0.00290527,96300.0,96299.0,0.00990468]
["bitfinex","BTCUSD",1733019245081,0.00290527,96300.0,96299.0,0.01458176]
["bitfinex","BTCUSD",1733019245322,0.00290527,96300.0,96299.0,0.01641963]
["bitfinex","BTCUSD",1733019245578,0.23071978,96370.0,96325.0,0.00890468]
["bitfinex","BTCUSD",1733019245579,0.0451,96357.0,96325.0,0.00890468]
["bitfinex","BTCUSD",1733019245823,0.079,96365.0,96325.0,0.00890468]
["bitfinex","BTCUSD",1733019246064,0.079,96365.0,96325.0,0.01539762]
["bitfinex","BTCUSD",1733019246065,0.20759,96344.0,96325.0,0.01539762]
["bitfinex","BTCUSD",1733019246300,0.20759,96344.0,96325.0,0.01356031]
["bitfinex","BTCUSD",1733019246568,0.207624,96328.0,96325.0,0.01356031]
["bitfinex","BTCUSD",1733019246815,0.207602,96338.0,96325.0,0.01356031]
["bitfinex","BTCUSD",1733019247112,0.207602,96338.0,96325.0,0.00990468]
["bitfinex","BTCUSD",1733019247113,0.207624,96328.0,96325.0,0.00990468]
["bitfinex","BTCUSD",1733019247380,0.207613,96333.0,96325.0,0.01355101]
["bitfinex","BTCUSD",1733019247616,0.207613,96333.0,96325.0,0.01590468]
["bitfinex","BTCUSD",1733019247617,0.01725839,96326.0,96325.0,0.01590468]
["bitfinex","BTCUSD",1733019247860,0.01625839,96326.0,96325.0,0.01355101]
["bitfinex","BTCUSD",1733019248102,0.15,96332.0,96325.0,0.01355101]
["bitfinex","BTCUSD",1733019248103,0.15,96337.0,96325.0,0.01355101]
["bitfinex","BTCUSD",1733019248340,0.15,96335.0,96325.0,0.01855101]
["bitfinex","BTCUSD",1733019248815,0.15,96335.0,96326.0,0.00464543]
["bitfinex","BTCUSD",1733019249054,0.15,96333.0,96326.0,0.00464543]
["bitfinex","BTCUSD",1733019249288,0.207611,96334.0,96326.0,0.00464543]
["bitfinex","BTCUSD",1733019249289,0.15,96331.0,96326.0,0.00464543]
["bitfinex","BTCUSD",1733019249532,0.15,96331.0,96325.0,0.00890468]
["bitfinex","BTCUSD",1733019249804,0.01625377,96342.0,96333.0,0.00890468]
["bitfinex","BTCUSD",1733019250050,0.01625377,96342.0,96327.0,0.00464453]
["bitfinex","BTCUSD",1733019250051,0.01625377,96342.0,96341.0,0.00890468]
["bitfinex","BTCUSD",1733019250304,0.207503,96384.0,96340.0,0.00890468]
["bitfinex","BTCUSD",1733019250577,0.207595,96342.0,96341.0,0.01351806]
["bitfinex","BTCUSD",1733019250808,0.207595,96342.0,96341.0,0.00890468]
["bitfinex","BTCUSD",1733019251052,0.20777394,96342.0,96341.0,0.00890468]
["bitfinex","BTCUSD",1733019251311,0.35877394,96342.0,96341.0,0.00890468]
["bitfinex","BTCUSD",1733019251757,0.35877394,96342.0,96341.0,0.001]
["bitfinex","BTCUSD",1733019253265,0.35777394,96342.0,96341.0,0.001]
["bitfinex","BTCUSD",1733019253481,0.207621,96329.0,96328.0,0.00890468]
["bitfinex","BTCUSD",1733019253696,0.15017894,96342.0,96337.0,0.00890468]
["bitfinex","BTCUSD",1733019253697,0.207602,96338.0,96337.0,0.00890468]
["bitfinex","BTCUSD",1733019253904,0.357602,96338.0,96337.0,0.00890468]
["bitfinex","BTCUSD",1733019255426,0.358602,96338.0,96337.0,0.00890468]
["bitfinex","BTCUSD",1733019256516,0.207606,96336.0,96333.0,0.00890468]
["bitfinex","BTCUSD",1733019256721,0.357611,96334.0,96333.0,0.00890468]
["bitfinex","BTCUSD",1733019256942,0.565222,96334.0,96333.0,0.00890468]
["bitfinex","BTCUSD",1733019257202,0.565222,96334.0,96321.0,0.0009929]
["bitfinex","BTCUSD",1733019257203,0.357636,96322.0,96321.0,0.00989758]
["bitfinex","BTCUSD",1733019257421,0.357639,96321.0,96320.0,0.00890468]
["bitfinex","BTCUSD",1733019257891,0.15,96321.0,96320.0,0.00890468]
["bitfinex","BTCUSD",1733019258106,0.0017274,96338.0,96320.0,0.00890468]
["bitfinex","BTCUSD",1733019258318,0.207628,96326.0,96320.0,0.0135343]
["bitfinex","BTCUSD",1733019258532,0.0017274,96338.0,96332.0,0.00890468]
["bitfinex","BTCUSD",1733019258752,0.1517274,96338.0,96332.0,0.00890468]
["bitfinex","BTCUSD",1733019258968,0.15,96334.0,96333.0,0.01352259]
["bitfinex","BTCUSD",1733019259189,0.15,96334.0,96329.0,0.00890468]
["bitfinex","BTCUSD",1733019259405,0.207613,96333.0,96328.0,0.00890468]
["bitfinex","BTCUSD",1733019259622,0.207613,96333.0,96287.0,0.13868628]
["bitfinex","BTCUSD",1733019259623,0.207632,96324.0,96323.0,0.00890468]
["bitfinex","BTCUSD",1733019259836,0.357632,96324.0,96323.0,0.00890468]
["bitfinex","BTCUSD",1733019262053,0.357632,96324.0,96323.0,0.00990468]
["bitfinex","BTCUSD",1733019262328,0.357632,96324.0,96323.0,0.01090468]
["bitfinex","BTCUSD",1733019262550,0.415242,96329.0,96328.0,0.00890468]
["bitfinex","BTCUSD",1733019262551,0.357621,96329.0,96328.0,0.00890468]
["bitfinex","BTCUSD",1733019263001,0.0017274,96338.0,96323.0,0.002]
["bitfinex","BTCUSD",1733019263002,0.0017274,96338.0,96337.0,0.00890468]
["bitfinex","BTCUSD",1733019263434,0.0017274,96338.0,96337.0,0.01352136]
["bitfinex","BTCUSD",1733019263652,0.0017274,96338.0,96337.0,0.00890468]
["bitfinex","BTCUSD",1733019264701,0.0017274,96338.0,96337.0,0.01290468]
["bitfinex","BTCUSD",1733019265123,0.0027274,96338.0,96337.0,0.01990468]
["bitfinex","BTCUSD",1733019265333,0.0027274,96338.0,96337.0,0.02452136]
["bitfinex","BTCUSD",1733019267146,0.0027274,96338.0,96337.0,0.01990468]
["bitfinex","BTCUSD",1733019267348,0.1527274,96338.0,96337.0,0.01990468]
["bitfinex","BTCUSD",1733019270391,0.0027274,96338.0,96337.0,0.01990468]
["bitfinex","BTCUSD",1733019271228,0.3603294,96338.0,96337.0,0.01990468]
["bitfinex","BTCUSD",1733019271880,0.0027274,96338.0,96337.0,0.01990468]
["bitfinex","BTCUSD",1733019276735,0.0027274,96338.0,96337.0,0.011]
["bitfinex","BTCUSD",1733019277003,0.03489955,96338.0,96337.0,0.011]
["bitfinex","BTCUSD",1733019277739,0.03489955,96338.0,96337.0,0.007]
["bitfinex","BTCUSD",1733019278015,0.03389955,96338.0,96337.0,0.001]
["bitfinex","BTCUSD",1733019278242,0.04189955,96338.0,96337.0,0.001]
["bitfinex","BTCUSD",1733019278760,0.04489955,96338.0,96337.0,0.001]
["bitfinex","BTCUSD",1733019279995,0.04189955,96338.0,96337.0,0.001]
["bitfinex","BTCUSD",1733019280238,0.04489955,96338.0,96337.0,0.001]
["bitfinex","BTCUSD",1733019281235,0.15,96336.0,96325.0,0.00890468]
["bitfinex","BTCUSD",1733019281487,0.15,96336.0,96324.0,0.00890468]
["bitfinex","BTCUSD",1733019281488,0.15,96325.0,96324.0,0.00890468]
["bitfinex","BTCUSD",1733019281737,0.18217215,96325.0,96324.0,0.00890468]
["bitfinex","BTCUSD",1733019282423,0.18217215,96325.0,96321.0,0.00890468]
["bitfinex","BTCUSD",1733019282662,0.18217215,96325.0,96311.0,0.000983]
["bitfinex","BTCUSD",1733019282663,0.15,96316.0,96315.0,0.00890468]
["bitfinex","BTCUSD",1733019282876,0.18217215,96316.0,96315.0,0.00890468]
["bitfinex","BTCUSD",1733019283094,0.15,96314.0,96311.0,0.000983]
["bitfinex","BTCUSD",1733019283304,0.357654,96314.0,96311.0,0.000983]
["bitfinex","BTCUSD",1733019283522,0.03219395,96313.0,96300.0,0.0008634]
["bitfinex","BTCUSD",1733019283733,0.207678,96303.0,96302.0,0.00890468]
["bitfinex","BTCUSD",1733019285064,0.207678,96303.0,96302.0,0.00950186]
["bitfinex","BTCUSD",1733019285271,0.15,96314.0,96302.0,0.00950186]
["bitfinex","BTCUSD",1733019285483,0.15,96304.0,96303.0,0.00890468]
["bitfinex","BTCUSD",1733019286348,0.15,96304.0,96302.0,0.00759718]
["bitfinex","BTCUSD",1733019286349,0.207677,96303.0,96302.0,0.01550186]
["bitfinex","BTCUSD",1733019287032,0.207677,96303.0,96302.0,0.00659718]
["bitfinex","BTCUSD",1733019287033,0.357677,96303.0,96302.0,0.00659718]
["bitfinex","BTCUSD",1733019287499,0.38984137,96303.0,96302.0,0.00059718]
["bitfinex","BTCUSD",1733019287968,0.41284137,96303.0,96302.0,0.00359718]
["bitfinex","BTCUSD",1733019288393,0.207682,96301.0,96300.0,5.8e-07]
["bitfinex","BTCUSD",1733019288617,0.38984637,96301.0,96300.0,5.8e-07]
["bitfinex","BTCUSD",1733019288838,0.357736,96276.0,96275.0,0.00871674]
["bitfinex","BTCUSD",1733019289107,0.357736,96276.0,96275.0,0.00889521]
["bitfinex","BTCUSD",1733019290926,0.357736,96276.0,96275.0,0.00975861]
["bitfinex","BTCUSD",1733019291547,0.358736,96276.0,96275.0,0.01175861]
["bitfinex","BTCUSD",1733019291751,0.358736,96276.0,96275.0,0.01675861]
["bitfinex","BTCUSD",1733019292589,0.358736,96276.0,96275.0,0.01175861]
["bitfinex","BTCUSD",1733019292844,0.357736,96276.0,96275.0,0.00975861]
["bitfinex","BTCUSD",1733019293059,0.358736,96276.0,96275.0,0.00975861]
["bitfinex","BTCUSD",1733019294149,0.001,96276.0,96275.0,0.00975861]
["bitfinex","BTCUSD",1733019295310,0.415462,96278.0,96275.0,0.00975861]
["bitfinex","BTCUSD",1733019295521,0.001,96276.0,96275.0,0.00975861]
["bitfinex","BTCUSD",1733019295947,0.207731,96278.0,96275.0,0.00975861]
["bitfinex","BTCUSD",1733019296173,0.207731,96278.0,96277.0,0.00871674]
["bitfinex","BTCUSD",1733019297289,0.357724,96282.0,96281.0,0.00871674]
["bitfinex","BTCUSD",1733019297816,0.347724,96282.0,96281.0,0.00871674]
["bitfinex","BTCUSD",1733019300879,0.207727,96280.0,96275.0,0.00104187]
["bitfinex","BTCUSD",1733019301126,0.207732,96278.0,96275.0,0.00104187]
["bitfinex","BTCUSD",1733019301395,0.357736,96276.0,96275.0,0.00104187]
["bitfinex","BTCUSD",1733019301645,0.357736,96276.0,96275.0,0.00975861]
["bitfinex","BTCUSD",1733019302082,0.357736,96276.0,96275.0,0.01075861]
["bitfinex","BTCUSD",1733019302823,0.357736,96276.0,96275.0,0.00204187]
["bitfinex","BTCUSD",1733019303304,0.357736,96276.0,96275.0,0.00104187]
["bitfinex","BTCUSD",1733019303767,0.458536,96276.0,96275.0,8.7e-07]
["bitfinex","BTCUSD",1733019304290,0.380744,96272.0,96271.0,0.0008637]
["bitfinex","BTCUSD",1733019304527,0.380744,96272.0,96271.0,7e-07]
["bitfinex","BTCUSD",1733019305319,0.41275125,96272.0,96271.0,7e-07]
["bitfinex","BTCUSD",1733019305518,0.357777,96257.0,96251.0,0.0010634]
["bitfinex","BTCUSD",1733019305760,0.406577,96257.0,96256.0,7e-07]
["bitfinex","BTCUSD",1733019306475,0.429577,96257.0,96256.0,7e-07]
["bitfinex","BTCUSD",1733019307721,0.433577,96257.0,96256.0,7e-07]
["bitfinex","BTCUSD",1733019308225,0.384777,96257.0,96256.0,7e-07]
["bitfinex","BTCUSD",1733019308228,0.368777,96257.0,96256.0,7e-07]
["bitfinex","BTCUSD",1733019308465,0.218777,96257.0,96256.0,7e-07]
["bitfinex","BTCUSD",1733019308967,0.218777,96257.0,96256.0,0.00871744]
["bitfinex","BTCUSD",1733019309475,0.214777,96257.0,96256.0,0.00871744]
["bitfinex","BTCUSD",1733019309700,0.207777,96257.0,96256.0,0.00871744]
["bitfinex","BTCUSD",1733019309936,0.210777,96257.0,96256.0,0.00871744]
["bitfinex","BTCUSD",1733019310173,0.207777,96257.0,96256.0,0.00871744]
["bitfinex","BTCUSD",1733019310680,0.207751,96269.0,96268.0,0.00871674]
["bitfinex","BTCUSD",1733019311190,0.207777,96257.0,96256.0,0.00871744]
["bitfinex","BTCUSD",1733019311431,0.210777,96257.0,96256.0,0.00871744]
["bitfinex","BTCUSD",1733019311716,0.207777,96257.0,96256.0,0.00871744]
["bitfinex","BTCUSD",1733019312169,0.15,96257.0,96256.0,0.00871744]
["bitfinex","BTCUSD",1733019312681,0.15,96257.0,96256.0,7e-07]
["bitfinex","BTCUSD",1733019313606,0.2306,96257.0,96256.0,0.0020007]
["bitfinex","BTCUSD",1733019314067,0.28561747,96257.0,96256.0,7e-07]
["bitfinex","BTCUSD",1733019314525,0.28861747,96257.0,96256.0,7e-07]
["bitfinex","BTCUSD",1733019314755,0.29561747,96257.0,96256.0,7e-07]
["bitfinex","BTCUSD",1733019318575,0.21501747,96257.0,96256.0,7e-07]
["bitfinex","BTCUSD",1733019318794,0.19201747,96257.0,96256.0,7e-07]
["bitfinex","BTCUSD",1733019319243,0.19201747,96257.0,96242.0,0.0017248]
["bitfinex","BTCUSD",1733019319244,0.15,96255.0,96242.0,9e-07]
["bitfinex","BTCUSD",1733019319466,0.357807,96243.0,96242.0,9e-07]
["bitfinex","BTCUSD",1733019319679,0.357828,96233.0,96230.0,0.0009985]
["bitfinex","BTCUSD",1733019319897,0.38984547,96233.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733019320745,0.38984547,96233.0,96232.0,0.00178602]
["bitfinex","BTCUSD",1733019321179,0.38984547,96233.0,96231.0,2e-08]
["bitfinex","BTCUSD",1733019321401,0.18201747,96232.0,96231.0,5.97e-05]
["bitfinex","BTCUSD",1733019323070,0.18701747,96232.0,96231.0,0.0010597]
["bitfinex","BTCUSD",1733019323518,0.21001747,96232.0,96231.0,0.0010597]
["bitfinex","BTCUSD",1733019324416,0.21901747,96232.0,96231.0,0.0010597]
["bitfinex","BTCUSD",1733019325657,0.23822107,96232.0,96231.0,0.0010597]
["bitfinex","BTCUSD",1733019326508,0.21522107,96232.0,96231.0,0.0010597]
["bitfinex","BTCUSD",1733019326721,0.1832036,96232.0,96231.0,0.0010597]
["bitfinex","BTCUSD",1733019326924,0.0332036,96232.0,96231.0,0.0010597]
["bitfinex","BTCUSD",1733019327401,0.014,96232.0,96231.0,0.0010597]
["bitfinex","BTCUSD",1733019328013,0.005,96232.0,96231.0,0.0019235]
["bitfinex","BTCUSD",1733019328239,0.012,96232.0,96231.0,0.0019235]
["bitfinex","BTCUSD",1733019328463,0.162,96232.0,96231.0,0.0019235]
["bitfinex","BTCUSD",1733019328661,0.1692036,96232.0,96231.0,0.0009235]
["bitfinex","BTCUSD",1733019328957,0.1732036,96232.0,96231.0,0.0009235]
["bitfinex","BTCUSD",1733019329155,0.1722036,96232.0,96231.0,0.0009235]
["bitfinex","BTCUSD",1733019329620,0.1702036,96232.0,96231.0,0.0009235]
["bitfinex","BTCUSD",1733019329839,0.1692036,96232.0,96231.0,0.00964024]
["bitfinex","BTCUSD",1733019330319,0.0192036,96232.0,96231.0,0.00964024]
["bitfinex","BTCUSD",1733019330604,0.2270146,96241.0,96240.0,0.00871674]
["bitfinex","BTCUSD",1733019330806,0.207811,96241.0,96240.0,0.00871674]
["bitfinex","BTCUSD",1733019331977,0.360811,96241.0,96240.0,0.00871674]
["bitfinex","BTCUSD",1733019332190,0.153,96241.0,96240.0,0.00871674]
["bitfinex","BTCUSD",1733019332807,0.15,96241.0,96240.0,0.00871674]
["bitfinex","BTCUSD",1733019333012,0.151,96241.0,96240.0,0.00871674]
["bitfinex","BTCUSD",1733019333218,0.001,96241.0,96240.0,0.00871674]
["bitfinex","BTCUSD",1733019333425,0.358811,96241.0,96240.0,0.00971674]
["bitfinex","BTCUSD",1733019334292,0.357811,96241.0,96240.0,0.00971674]
["bitfinex","BTCUSD",1733019335180,0.357811,96241.0,96240.0,0.001]
["bitfinex","BTCUSD",1733019336012,0.357811,96241.0,96240.0,0.00971674]
["bitfinex","BTCUSD",1733019336222,0.357811,96241.0,96240.0,0.00871674]
["bitfinex","BTCUSD",1733019336632,0.359811,96241.0,96240.0,0.00871674]
["bitfinex","BTCUSD",1733019337047,0.002,96241.0,96240.0,0.00871674]
["bitfinex","BTCUSD",1733019337462,0.209811,96241.0,96240.0,0.00871674]
["bitfinex","BTCUSD",1733019337673,0.359811,96241.0,96240.0,0.00871674]
["bitfinex","BTCUSD",1733019337882,0.357811,96241.0,96240.0,0.00871674]
["bitfinex","BTCUSD",1733019338092,0.362811,96241.0,96240.0,0.00871674]
["bitfinex","BTCUSD",1733019338500,0.357811,96241.0,96240.0,0.00871674]
["bitfinex","BTCUSD",1733019339186,0.357811,96241.0,96240.0,0.00971674]
["bitfinex","BTCUSD",1733019340062,0.15,96245.0,96240.0,0.00971674]
["bitfinex","BTCUSD",1733019340284,0.15,96245.0,96244.0,0.00871674]
["bitfinex","BTCUSD",1733019340927,0.0472,96281.0,96240.0,0.001]
["bitfinex","BTCUSD",1733019340928,0.01077697,96275.0,96256.0,0.00871674]
["bitfinex","BTCUSD",1733019341166,0.2095046,96257.0,96256.0,0.00871674]
["bitfinex","BTCUSD",1733019341398,0.2095046,96257.0,96256.0,0.01269878]
["bitfinex","BTCUSD",1733019341613,0.2095046,96257.0,96256.0,0.00871674]
["bitfinex","BTCUSD",1733019342259,0.2125046,96257.0,96256.0,0.00871674]
["bitfinex","BTCUSD",1733019342884,0.2095046,96257.0,96256.0,0.00871674]
["bitfinex","BTCUSD",1733019343093,0.3595046,96257.0,96256.0,0.00871674]
["bitfinex","BTCUSD",1733019343305,0.15,96253.0,96252.0,0.00871674]
["bitfinex","BTCUSD",1733019343539,0.15,96256.0,96252.0,0.00871674]
["bitfinex","BTCUSD",1733019343793,0.35779,96251.0,96250.0,0.00871674]
["bitfinex","BTCUSD",1733019344699,0.15,96251.0,96250.0,0.00871674]
["bitfinex","BTCUSD",1733019344929,0.35779,96251.0,96250.0,0.00871674]
["bitfinex","BTCUSD",1733019345793,0.35779,96251.0,96250.0,0.01071674]
["bitfinex","BTCUSD",1733019346904,0.35779,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1733019347753,0.35779,96251.0,96243.0,0.00871674]
["bitfinex","BTCUSD",1733019347754,0.15,96250.0,96243.0,0.00871674]
["bitfinex","BTCUSD",1733019347962,0.15,96238.0,96237.0,0.0009961]
["bitfinex","BTCUSD",1733019348167,0.15,96238.0,96234.0,0.00871674]
["bitfinex","BTCUSD",1733019348378,0.15,96236.0,96231.0,0.0058835]
["bitfinex","BTCUSD",1733019348582,0.357824,96235.0,96234.0,0.00871674]
["bitfinex","BTCUSD",1733019349032,0.357827,96234.0,96231.0,0.0058835]
["bitfinex","BTCUSD",1733019349240,0.357827,96234.0,96233.0,0.00871674]
["bitfinex","BTCUSD",1733019351419,0.359827,96234.0,96233.0,0.00871674]
["bitfinex","BTCUSD",1733019351634,0.357827,96234.0,96233.0,0.00871674]
["bitfinex","BTCUSD",1733019351847,0.358827,96234.0,96233.0,0.00871674]
["bitfinex","BTCUSD",1733019352061,0.003,96234.0,96233.0,0.00871674]
["bitfinex","BTCUSD",1733019352282,0.001,96234.0,96233.0,0.00871674]
["bitfinex","BTCUSD",1733019352519,0.207809,96243.0,96242.0,0.00871674]
["bitfinex","BTCUSD",1733019352783,0.565618,96243.0,96242.0,0.00871674]
["bitfinex","BTCUSD",1733019354142,0.567618,96243.0,96242.0,0.00871674]
["bitfinex","BTCUSD",1733019355081,0.568618,96243.0,96242.0,0.00871674]
["bitfinex","BTCUSD",1733019355303,0.566618,96243.0,96242.0,0.00871674]
["bitfinex","BTCUSD",1733019355514,0.565618,96243.0,96242.0,0.00871674]
["bitfinex","BTCUSD",1733019355727,0.571618,96243.0,96242.0,0.00871674]
["bitfinex","BTCUSD",1733019355941,0.574618,96243.0,96242.0,0.00871674]
["bitfinex","BTCUSD",1733019356633,0.366809,96243.0,96242.0,0.00871674]
["bitfinex","BTCUSD",1733019356850,0.360809,96243.0,96242.0,0.00871674]
["bitfinex","BTCUSD",1733019357062,0.361809,96243.0,96242.0,0.00871674]
["bitfinex","BTCUSD",1733019357273,0.358809,96243.0,96242.0,0.00871674]
["bitfinex","BTCUSD",1733019357493,0.357809,96243.0,96242.0,0.00871674]
["bitfinex","BTCUSD",1733019357715,0.358809,96243.0,96242.0,0.00871674]
["bitfinex","BTCUSD",1733019358142,0.001,96243.0,96242.0,0.00871674]
["bitfinex","BTCUSD",1733019358793,0.001,96243.0,96242.0,0.10195552]
["bitfinex","BTCUSD",1733019359015,0.001,96243.0,96242.0,0.11593934]
["bitfinex","BTCUSD",1733019359906,0.0017268,96251.0,96250.0,0.00871674]
["bitfinex","BTCUSD",1733019360117,0.0017268,96251.0,96250.0,0.01055543]
["bitfinex","BTCUSD",1733019360352,0.0017268,96251.0,96250.0,0.01453299]
["bitfinex","BTCUSD",1733019360584,0.0017268,96251.0,96250.0,0.0126943]
["bitfinex","BTCUSD",1733019361020,0.0017268,96251.0,96250.0,0.00871674]
["bitfinex","BTCUSD",1733019361463,0.0027268,96251.0,96250.0,0.00871674]
["bitfinex","BTCUSD",1733019361684,0.2105168,96251.0,96250.0,0.01271674]
["bitfinex","BTCUSD",1733019361905,0.3605168,96251.0,96250.0,0.01271674]
["bitfinex","BTCUSD",1733019362118,0.3605168,96251.0,96250.0,0.004]
["bitfinex","BTCUSD",1733019362746,0.39272783,96251.0,96250.0,0.004]
["bitfinex","BTCUSD",1733019362977,0.41472783,96251.0,96250.0,0.004]
["bitfinex","BTCUSD",1733019363400,0.41472783,96251.0,96243.0,0.00871674]
["bitfinex","BTCUSD",1733019363401,0.357805,96244.0,96243.0,0.00871674]
["bitfinex","BTCUSD",1733019363874,0.207831,96232.0,96231.0,0.01460024]
["bitfinex","BTCUSD",1733019364126,0.357831,96232.0,96231.0,0.01460024]
["bitfinex","BTCUSD",1733019365998,0.357831,96232.0,96231.0,0.0058835]
["bitfinex","BTCUSD",1733019366233,0.357831,96232.0,96231.0,0.0079555]
["bitfinex","BTCUSD",1733019366474,0.39004106,96232.0,96231.0,0.0079555]
["bitfinex","BTCUSD",1733019366703,0.46794106,96232.0,96231.0,0.0079555]
["bitfinex","BTCUSD",1733019366935,0.46794106,96232.0,96231.0,0.0089555]
["bitfinex","BTCUSD",1733019366936,0.49094106,96232.0,96231.0,0.0089555]
["bitfinex","BTCUSD",1733019367393,0.49094106,96232.0,96231.0,0.0079555]
["bitfinex","BTCUSD",1733019367621,0.42004106,96232.0,96231.0,0.0079555]
["bitfinex","BTCUSD",1733019367836,0.42002304,96232.0,96231.0,0.0079555]
["bitfinex","BTCUSD",1733019368050,0.390831,96232.0,96231.0,0.0079555]
["bitfinex","BTCUSD",1733019368389,0.42302139,96232.0,96231.0,0.01667224]
["bitfinex","BTCUSD",1733019368586,0.240831,96232.0,96231.0,0.01667224]
["bitfinex","BTCUSD",1733019368973,0.217831,96232.0,96231.0,0.01667224]
["bitfinex","BTCUSD",1733019369646,0.01,96232.0,96231.0,0.01667224]
["bitfinex","BTCUSD",1733019369861,0.01,96232.0,96231.0,0.0185113]
["bitfinex","BTCUSD",1733019370070,0.01,96232.0,96231.0,0.02066646]
["bitfinex","BTCUSD",1733019370292,0.01,96232.0,96231.0,0.02250549]
["bitfinex","BTCUSD",1733019370514,0.007,96232.0,96231.0,0.02250549]
["bitfinex","BTCUSD",1733019370955,0.207807,96244.0,96231.0,0.02750549]
["bitfinex","BTCUSD",1733019371177,0.001,96232.0,96231.0,0.01794962]
["bitfinex","BTCUSD",1733019371394,0.001,96232.0,96231.0,0.02267214]
["bitfinex","BTCUSD",1733019371630,0.001,96232.0,96231.0,0.02666636]
["bitfinex","BTCUSD",1733019371844,0.001,96232.0,96231.0,0.02267214]
["bitfinex","BTCUSD",1733019372558,0.001,96232.0,96231.0,0.01767214]
["bitfinex","BTCUSD",1733019372770,0.001,96232.0,96231.0,0.01967214]
["bitfinex","BTCUSD",1733019373175,0.207831,96232.0,96231.0,0.01967214]
["bitfinex","BTCUSD",1733019373398,0.357831,96232.0,96231.0,0.01767214]
["bitfinex","BTCUSD",1733019373607,0.357831,96232.0,96231.0,0.02067214]
["bitfinex","BTCUSD",1733019374039,0.357831,96232.0,96231.0,0.02267214]
["bitfinex","BTCUSD",1733019374302,0.357831,96232.0,96231.0,0.01967224]
["bitfinex","BTCUSD",1733019374732,0.15,96236.0,96231.0,0.02167224]
["bitfinex","BTCUSD",1733019374943,0.15,96238.0,96231.0,0.02167224]
["bitfinex","BTCUSD",1733019375154,0.20782,96237.0,96231.0,0.02167224]
["bitfinex","BTCUSD",1733019375361,0.15,96236.0,96231.0,0.02167224]
["bitfinex","BTCUSD",1733019375584,0.207824,96235.0,96231.0,0.01867224]
["bitfinex","BTCUSD",1733019375807,0.207824,96235.0,96231.0,0.01967224]
["bitfinex","BTCUSD",1733019376299,0.207824,96235.0,96231.0,0.01767224]
["bitfinex","BTCUSD",1733019376596,0.207824,96235.0,96231.0,0.01667224]
["bitfinex","BTCUSD",1733019376793,0.15,96238.0,96231.0,0.01667224]
["bitfinex","BTCUSD",1733019377269,7.207792,96250.0,96249.0,0.00871674]
["bitfinex","BTCUSD",1733019377487,7.357792,96250.0,96249.0,0.00871674]
["bitfinex","BTCUSD",1733019378398,7.357792,96250.0,96249.0,0.01078874]
["bitfinex","BTCUSD",1733019379342,7.357792,96250.0,96249.0,0.002072]
["bitfinex","BTCUSD",1733019379578,7.4129715,96250.0,96249.0,0.002072]
["bitfinex","BTCUSD",1733019379839,7.4908715,96250.0,96249.0,0.002072]
["bitfinex","BTCUSD",1733019380078,0.357831,96232.0,96231.0,0.0058835]
["bitfinex","BTCUSD",1733019380312,0.380831,96232.0,96231.0,0.0058835]
["bitfinex","BTCUSD",1733019380551,0.41300308,96232.0,96231.0,0.0058835]
["bitfinex","BTCUSD",1733019381508,0.41300308,96232.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733019381509,0.435748,96224.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733019381758,0.46792008,96224.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733019383190,0.47192008,96224.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733019383426,0.49492008,96224.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733019384436,0.50392008,96224.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733019384910,0.471748,96224.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733019385118,0.50386447,96224.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733019385345,0.49986447,96224.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733019385792,0.50386447,96224.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733019385991,0.49486447,96224.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733019386457,0.50386447,96224.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733019386697,0.15,96223.0,96222.0,4e-07]
["bitfinex","BTCUSD",1733019386909,0.19335973,96223.0,96222.0,4e-07]
["bitfinex","BTCUSD",1733019387376,0.21635973,96223.0,96222.0,4e-07]
["bitfinex","BTCUSD",1733019388024,0.22535973,96223.0,96222.0,4e-07]
["bitfinex","BTCUSD",1733019388680,0.22935973,96223.0,96222.0,4e-07]
["bitfinex","BTCUSD",1733019389616,0.22807647,96223.0,96222.0,4e-07]
["bitfinex","BTCUSD",1733019391279,0.207865,96216.0,96215.0,0.0009802]
["bitfinex","BTCUSD",1733019391472,0.380865,96216.0,96215.0,0.0009802]
["bitfinex","BTCUSD",1733019392354,0.382865,96216.0,96215.0,0.0009802]
["bitfinex","BTCUSD",1733019392782,0.387865,96216.0,96215.0,0.0009802]
["bitfinex","BTCUSD",1733019402302,0.387865,96216.0,96215.0,0.0018437]
["bitfinex","BTCUSD",1733019406457,0.364865,96216.0,96215.0,0.0018437]
["bitfinex","BTCUSD",1733019408078,0.387865,96216.0,96215.0,0.0018437]
["bitfinex","BTCUSD",1733019409591,0.41996199,96216.0,96215.0,0.0018437]
["bitfinex","BTCUSD",1733019410891,0.15,96215.0,96207.0,0.00092397]
["bitfinex","BTCUSD",1733019411099,0.357882,96208.0,96207.0,0.00092397]
["bitfinex","BTCUSD",1733019411316,0.380882,96208.0,96207.0,0.00092397]
["bitfinex","BTCUSD",1733019411963,0.380882,96208.0,96207.0,0.00046082]
["bitfinex","BTCUSD",1733019412444,0.381882,96208.0,96207.0,0.00046082]
["bitfinex","BTCUSD",1733019412934,0.41402221,96208.0,96207.0,0.00046082]
["bitfinex","BTCUSD",1733019414946,0.39102221,96208.0,96207.0,0.00046082]
["bitfinex","BTCUSD",1733019415196,0.24102221,96208.0,96207.0,0.00917756]
["bitfinex","BTCUSD",1733019415428,0.208282,96208.0,96207.0,0.00917756]
["bitfinex","BTCUSD",1733019415654,0.24051226,96208.0,96207.0,0.00917756]
["bitfinex","BTCUSD",1733019416579,0.39051226,96208.0,96207.0,0.00917756]
["bitfinex","BTCUSD",1733019420103,0.03323026,96208.0,96207.0,0.00917756]
["bitfinex","BTCUSD",1733019420342,0.001,96208.0,96207.0,0.00917756]
["bitfinex","BTCUSD",1733019420536,0.001,96208.0,96207.0,0.11245136]
["bitfinex","BTCUSD",1733019420750,0.001,96208.0,96207.0,0.10245136]
["bitfinex","BTCUSD",1733019420957,0.001,96208.0,96207.0,0.09061188]
["bitfinex","BTCUSD",1733019421170,0.001,96208.0,96207.0,0.10245134]
["bitfinex","BTCUSD",1733019421385,0.001,96208.0,96207.0,0.09061188]
["bitfinex","BTCUSD",1733019421884,0.207856,96221.0,96207.0,0.09061188]
["bitfinex","BTCUSD",1733019422067,0.207856,96221.0,96207.0,0.09961188]
["bitfinex","BTCUSD",1733019422068,0.002,96208.0,96207.0,0.09961188]
["bitfinex","BTCUSD",1733019422276,0.001,96208.0,96207.0,0.09457756]
["bitfinex","BTCUSD",1733019422489,0.001,96208.0,96207.0,0.09860411]
["bitfinex","BTCUSD",1733019422713,0.002,96208.0,96207.0,0.09960411]
["bitfinex","BTCUSD",1733019422961,0.001,96208.0,96207.0,0.09860411]
["bitfinex","BTCUSD",1733019423180,0.001,96208.0,96207.0,0.09960411]
["bitfinex","BTCUSD",1733019423419,0.002,96208.0,96207.0,0.09960411]
["bitfinex","BTCUSD",1733019423620,0.002,96208.0,96207.0,0.12144364]
["bitfinex","BTCUSD",1733019423832,0.0289699,96221.0,96220.0,0.21657274]
["bitfinex","BTCUSD",1733019424043,0.207823,96236.0,96221.0,0.00871674]
["bitfinex","BTCUSD",1733019424486,0.207818,96238.0,96221.0,0.00871674]
["bitfinex","BTCUSD",1733019424688,0.207817,96239.0,96221.0,0.00871674]
["bitfinex","BTCUSD",1733019424903,0.207809,96243.0,96221.0,0.05481674]
["bitfinex","BTCUSD",1733019425107,0.2095518,96235.0,96221.0,0.05481674]
["bitfinex","BTCUSD",1733019425317,0.2095518,96235.0,96221.0,0.05881674]
["bitfinex","BTCUSD",1733019425749,0.2095518,96235.0,96221.0,0.05481674]
["bitfinex","BTCUSD",1733019425985,0.207835,96230.0,96221.0,0.05481674]
["bitfinex","BTCUSD",1733019426197,6.501,96222.0,96221.0,0.05981674]
["bitfinex","BTCUSD",1733019426440,6.501,96222.0,96221.0,0.01371674]
["bitfinex","BTCUSD",1733019426441,6.651,96222.0,96221.0,0.01371674]
["bitfinex","BTCUSD",1733019426671,6.65,96222.0,96221.0,0.00871674]
["bitfinex","BTCUSD",1733019426884,6.651,96222.0,96221.0,0.01671674]
["bitfinex","BTCUSD",1733019427099,6.651,96222.0,96221.0,0.02071674]
["bitfinex","BTCUSD",1733019427766,6.651,96222.0,96221.0,0.01671674]
["bitfinex","BTCUSD",1733019427997,6.651,96222.0,96221.0,0.02071674]
["bitfinex","BTCUSD",1733019428430,6.65,96222.0,96221.0,0.01271674]
["bitfinex","BTCUSD",1733019428856,6.65,96222.0,96221.0,0.01771674]
["bitfinex","BTCUSD",1733019431080,6.5,96222.0,96221.0,0.01771674]
["bitfinex","BTCUSD",1733019431955,6.5,96222.0,96221.0,0.01371674]
["bitfinex","BTCUSD",1733019432161,6.5,96222.0,96221.0,0.00871674]
["bitfinex","BTCUSD",1733019432574,6.501,96222.0,96221.0,0.01771674]
["bitfinex","BTCUSD",1733019433460,6.501,96222.0,96221.0,0.02071674]
["bitfinex","BTCUSD",1733019433692,6.651,96222.0,96221.0,0.02071674]
["bitfinex","BTCUSD",1733019433909,6.651,96222.0,96221.0,0.01771674]
["bitfinex","BTCUSD",1733019434368,6.66062775,96222.0,96221.0,0.02371674]
["bitfinex","BTCUSD",1733019434842,6.66062775,96222.0,96221.0,0.015]
["bitfinex","BTCUSD",1733019435523,6.65962775,96222.0,96221.0,0.006]
["bitfinex","BTCUSD",1733019435751,6.66362775,96222.0,96221.0,0.006]
["bitfinex","BTCUSD",1733019436223,6.65962775,96222.0,96221.0,0.006]
["bitfinex","BTCUSD",1733019436433,6.66462775,96222.0,96221.0,0.006]
["bitfinex","BTCUSD",1733019436649,0.565708,96221.0,96218.0,0.000988]
["bitfinex","BTCUSD",1733019436864,0.00962775,96220.0,96218.0,0.000988]
["bitfinex","BTCUSD",1733019437081,0.36748675,96219.0,96218.0,0.000988]
["bitfinex","BTCUSD",1733019437576,0.44698675,96219.0,96218.0,0.000988]
["bitfinex","BTCUSD",1733019438495,0.44798675,96219.0,96218.0,0.000988]
["bitfinex","BTCUSD",1733019438925,0.45098675,96219.0,96218.0,0.000988]
["bitfinex","BTCUSD",1733019439132,0.37148675,96219.0,96218.0,0.000988]
["bitfinex","BTCUSD",1733019439571,0.361859,96219.0,96218.0,0.000988]
["bitfinex","BTCUSD",1733019439797,0.37148631,96219.0,96218.0,0.000988]
["bitfinex","BTCUSD",1733019440238,0.39074094,96219.0,96218.0,0.000988]
["bitfinex","BTCUSD",1733019440669,0.40999559,96219.0,96218.0,0.000988]
["bitfinex","BTCUSD",1733019441598,0.44208294,96219.0,96218.0,0.000988]
["bitfinex","BTCUSD",1733019442502,0.44208543,96219.0,96218.0,0.000988]
["bitfinex","BTCUSD",1733019443364,0.357891,96204.0,96202.0,0.00871674]
["bitfinex","BTCUSD",1733019443586,0.38677543,96204.0,96202.0,0.00871674]
["bitfinex","BTCUSD",1733019443799,0.38677543,96204.0,96203.0,0.00549508]
["bitfinex","BTCUSD",1733019444660,0.38677705,96204.0,96203.0,0.00849508]
["bitfinex","BTCUSD",1733019445546,0.38677705,96204.0,96203.0,0.01249508]
["bitfinex","BTCUSD",1733019445760,0.38677784,96204.0,96203.0,0.01249508]
["bitfinex","BTCUSD",1733019446222,0.38677784,96204.0,96203.0,0.00949508]
["bitfinex","BTCUSD",1733019446437,0.38677784,96204.0,96203.0,0.00549508]
["bitfinex","BTCUSD",1733019446643,0.38677784,96204.0,96203.0,0.00649508]
["bitfinex","BTCUSD",1733019447293,0.38777784,96204.0,96203.0,0.00649508]
["bitfinex","BTCUSD",1733019449340,0.38777784,96204.0,96203.0,0.01521182]
["bitfinex","BTCUSD",1733019449341,0.23777784,96204.0,96203.0,0.01521182]
["bitfinex","BTCUSD",1733019449572,0.21851993,96204.0,96203.0,0.01521182]
["bitfinex","BTCUSD",1733019449804,0.208891,96204.0,96203.0,0.01521182]
["bitfinex","BTCUSD",1733019450286,0.001,96204.0,96203.0,0.01521182]
["bitfinex","BTCUSD",1733019451466,0.20788,96210.0,96203.0,0.01521182]
["bitfinex","BTCUSD",1733019451680,0.20789,96205.0,96203.0,0.01521182]
["bitfinex","BTCUSD",1733019451901,0.02889375,96213.0,96203.0,0.01621182]
["bitfinex","BTCUSD",1733019452141,0.207877,96211.0,96203.0,0.01521182]
["bitfinex","BTCUSD",1733019452360,0.15,96210.0,96203.0,0.01621182]
["bitfinex","BTCUSD",1733019452569,0.20788,96209.0,96203.0,0.01521182]
["bitfinex","BTCUSD",1733019452815,0.207863,96218.0,96209.0,0.00871674]
["bitfinex","BTCUSD",1733019453029,0.357863,96218.0,96217.0,0.00871674]
["bitfinex","BTCUSD",1733019453258,0.38676282,96218.0,96217.0,0.00871674]
["bitfinex","BTCUSD",1733019454351,0.38776282,96218.0,96217.0,0.00871674]
["bitfinex","BTCUSD",1733019455274,0.38776282,96218.0,96203.0,0.0001763]
["bitfinex","BTCUSD",1733019455488,0.207882,96209.0,96203.0,0.0001763]
["bitfinex","BTCUSD",1733019455704,0.207875,96212.0,96203.0,0.0001763]
["bitfinex","BTCUSD",1733019455928,0.207875,96212.0,96203.0,0.00201596]
["bitfinex","BTCUSD",1733019457076,0.00963753,96214.0,96203.0,0.00301596]
["bitfinex","BTCUSD",1733019457077,0.207883,96208.0,96203.0,0.00301596]
["bitfinex","BTCUSD",1733019457303,0.207883,96208.0,96203.0,0.0011763]
["bitfinex","BTCUSD",1733019457559,0.415767,96208.0,96203.0,0.0001763]
["bitfinex","BTCUSD",1733019457758,0.00963753,96207.0,96203.0,0.0001763]
["bitfinex","BTCUSD",1733019457979,0.01927507,96213.0,96203.0,0.0001763]
["bitfinex","BTCUSD",1733019457980,0.1789126,96213.0,96203.0,0.0001763]
["bitfinex","BTCUSD",1733019458404,0.207886,96207.0,96203.0,0.0001763]
["bitfinex","BTCUSD",1733019458885,0.20788,96209.0,96203.0,0.0001763]
["bitfinex","BTCUSD",1733019459554,0.20788,96209.0,96204.0,0.00403183]
["bitfinex","BTCUSD",1733019460869,0.415761,96209.0,96204.0,0.00403183]
["bitfinex","BTCUSD",1733019461076,0.1517272,96219.0,96204.0,0.00503183]
["bitfinex","BTCUSD",1733019461262,0.001,96209.0,96204.0,0.00687147]
["bitfinex","BTCUSD",1733019461408,0.207877,96211.0,96204.0,0.00283964]
["bitfinex","BTCUSD",1733019461617,0.207886,96207.0,96205.0,0.00403104]
["bitfinex","BTCUSD",1733019461849,0.00964659,96210.0,96205.0,0.00403104]
["bitfinex","BTCUSD",1733019462219,0.207877,96211.0,96205.0,0.00403104]
["bitfinex","BTCUSD",1733019462429,0.001,96209.0,96205.0,0.00403104]
["bitfinex","BTCUSD",1733019462639,0.207882,96208.0,96203.0,0.0001763]
["bitfinex","BTCUSD",1733019462850,0.0096504,96210.0,96206.0,0.00403026]
["bitfinex","BTCUSD",1733019463054,0.001,96210.0,96206.0,0.00403026]
["bitfinex","BTCUSD",1733019463276,0.001,96210.0,96203.0,0.00201595]
["bitfinex","BTCUSD",1733019463494,0.001,96210.0,96207.0,0.00402948]
["bitfinex","BTCUSD",1733019463711,0.0106504,96210.0,96207.0,0.00402948]
["bitfinex","BTCUSD",1733019463942,0.0106504,96210.0,96204.0,0.0008636]
["bitfinex","BTCUSD",1733019464152,0.0106504,96210.0,96208.0,0.00402247]
["bitfinex","BTCUSD",1733019464389,0.0096504,96209.0,96204.0,0.0008636]
["bitfinex","BTCUSD",1733019464602,0.415765,96208.0,96204.0,0.0008636]
["bitfinex","BTCUSD",1733019464794,0.207887,96206.0,96205.0,0.00402482]
["bitfinex","BTCUSD",1733019465001,0.0096504,96207.0,96205.0,0.00402482]
["bitfinex","BTCUSD",1733019465220,0.207882,96208.0,96205.0,0.00402482]
["bitfinex","BTCUSD",1733019465634,0.207882,96208.0,96207.0,0.001]
["bitfinex","BTCUSD",1733019465866,0.0096504,96211.0,96207.0,0.001]
["bitfinex","BTCUSD",1733019466071,0.207874,96212.0,96204.0,0.0008636]
["bitfinex","BTCUSD",1733019466279,0.00965545,96211.0,96204.0,0.0008636]
["bitfinex","BTCUSD",1733019466500,0.00965545,96211.0,96208.0,0.00402247]
["bitfinex","BTCUSD",1733019466797,0.00965545,96210.0,96205.0,0.001]
["bitfinex","BTCUSD",1733019467019,0.00965545,96215.0,96209.0,0.00402169]
["bitfinex","BTCUSD",1733019467227,0.0017272,96218.0,96216.0,0.02]
["bitfinex","BTCUSD",1733019467441,0.0017272,96218.0,96217.0,0.01183937]
["bitfinex","BTCUSD",1733019467623,0.0017272,96218.0,96217.0,0.21970237]
["bitfinex","BTCUSD",1733019467859,0.0017272,96218.0,96217.0,0.217863]
["bitfinex","BTCUSD",1733019468311,0.0017268,96235.0,96221.0,0.02]
["bitfinex","BTCUSD",1733019468312,5.0002,96222.0,96221.0,0.02]
["bitfinex","BTCUSD",1733019469432,5.0002,96222.0,96221.0,0.01]
["bitfinex","BTCUSD",1733019469647,5.0002,96222.0,96221.0,0.013]
["bitfinex","BTCUSD",1733019469859,5.0012,96222.0,96221.0,0.021]
["bitfinex","BTCUSD",1733019470321,5.0012,96222.0,96221.0,0.018]
["bitfinex","BTCUSD",1733019470778,5.0012,96222.0,96221.0,0.008]
["bitfinex","BTCUSD",1733019471649,5.0012,96222.0,96221.0,0.013]
["bitfinex","BTCUSD",1733019471893,5.1512,96222.0,96221.0,0.013]
["bitfinex","BTCUSD",1733019472096,5.1801164,96222.0,96221.0,0.013]
["bitfinex","BTCUSD",1733019472721,5.17047739,96222.0,96221.0,0.013]
["bitfinex","BTCUSD",1733019472934,5.18011712,96222.0,96221.0,0.013]
["bitfinex","BTCUSD",1733019473708,5.17047739,96222.0,96221.0,0.013]
["bitfinex","BTCUSD",1733019475930,5.17220459,96222.0,96221.0,0.008]
["bitfinex","BTCUSD",1733019476192,5.17220459,96222.0,96212.0,0.0009891]
["bitfinex","BTCUSD",1733019476193,0.357872,96213.0,96212.0,0.0009891]
["bitfinex","BTCUSD",1733019476410,0.37715165,96213.0,96212.0,0.0009891]
["bitfinex","BTCUSD",1733019477995,0.01927965,96213.0,96212.0,0.0009891]
["bitfinex","BTCUSD",1733019478214,0.16927965,96214.0,96212.0,0.0009891]
["bitfinex","BTCUSD",1733019478427,0.15,96213.0,96212.0,0.0039891]
["bitfinex","BTCUSD",1733019478849,0.15,96213.0,96212.0,0.0059891]
["bitfinex","BTCUSD",1733019479292,0.15,96213.0,96212.0,0.0029891]
["bitfinex","BTCUSD",1733019479785,0.15,96213.0,96212.0,0.0039891]
["bitfinex","BTCUSD",1733019480003,0.15,96213.0,96212.0,0.0009891]
["bitfinex","BTCUSD",1733019480644,0.01930082,96214.0,96212.0,0.0009891]
["bitfinex","BTCUSD",1733019480879,0.207864,96217.0,96212.0,0.0009891]
["bitfinex","BTCUSD",1733019481103,0.207872,96213.0,96212.0,0.0009891]
["bitfinex","BTCUSD",1733019481309,0.207872,96213.0,96212.0,0.0029891]
["bitfinex","BTCUSD",1733019481537,0.207872,96213.0,96212.0,0.0049891]
["bitfinex","BTCUSD",1733019481753,0.357872,96213.0,96212.0,0.0029891]
["bitfinex","BTCUSD",1733019481993,0.37717479,96213.0,96212.0,0.0009891]
["bitfinex","BTCUSD",1733019482256,0.37717479,96213.0,96212.0,0.0019891]
["bitfinex","BTCUSD",1733019482691,0.16930279,96213.0,96212.0,0.0029891]
["bitfinex","BTCUSD",1733019482912,0.16930279,96217.0,96212.0,0.0009891]
["bitfinex","BTCUSD",1733019483131,0.16930279,96217.0,96213.0,0.023]
["bitfinex","BTCUSD",1733019483132,0.01930279,96217.0,96213.0,0.023]
["bitfinex","BTCUSD",1733019483359,0.01930279,96220.0,96213.0,0.023]
["bitfinex","BTCUSD",1733019483590,0.16930279,96221.0,96213.0,0.023]
["bitfinex","BTCUSD",1733019483805,0.357859,96219.0,96213.0,0.023]
["bitfinex","BTCUSD",1733019484012,0.01930279,96218.0,96213.0,0.023]
["bitfinex","BTCUSD",1733019484254,0.207865,96216.0,96213.0,0.023]
["bitfinex","BTCUSD",1733019484716,0.207865,96216.0,96212.0,0.0029891]
["bitfinex","BTCUSD",1733019484936,0.207865,96216.0,96213.0,0.023]
["bitfinex","BTCUSD",1733019485605,0.208865,96216.0,96213.0,0.015]
["bitfinex","BTCUSD",1733019486042,0.208865,96216.0,96214.0,0.023]
["bitfinex","BTCUSD",1733019486259,0.001,96216.0,96214.0,0.023]
["bitfinex","BTCUSD",1733019487179,0.208865,96216.0,96214.0,0.023]
["bitfinex","BTCUSD",1733019487617,0.207865,96216.0,96214.0,0.029]
["bitfinex","BTCUSD",1733019488088,0.208865,96216.0,96214.0,0.038]
["bitfinex","BTCUSD",1733019491746,0.208865,96216.0,96215.0,0.023]
["bitfinex","BTCUSD",1733019491987,0.22817205,96216.0,96215.0,0.023]
["bitfinex","BTCUSD",1733019492197,0.208865,96216.0,96215.0,0.023]
["bitfinex","BTCUSD",1733019492402,0.37817205,96216.0,96214.0,0.015]
["bitfinex","BTCUSD",1733019492605,0.15,96215.0,96214.0,0.015]
["bitfinex","BTCUSD",1733019492820,0.16930705,96215.0,96214.0,0.015]
["bitfinex","BTCUSD",1733019493388,0.16930705,96215.0,96214.0,0.009]
["bitfinex","BTCUSD",1733019493795,0.16930705,96215.0,96212.0,0.0009891]
["bitfinex","BTCUSD",1733019493987,0.15,96213.0,96212.0,0.0009891]
["bitfinex","BTCUSD",1733019494188,0.16930705,96213.0,96212.0,0.0009891]
["bitfinex","BTCUSD",1733019494991,0.15,96213.0,96212.0,0.0009891]
["bitfinex","BTCUSD",1733019495212,0.16930095,96213.0,96212.0,0.0009891]
["bitfinex","BTCUSD",1733019495415,0.16930095,96213.0,96212.0,0.0049891]
["bitfinex","BTCUSD",1733019496539,0.16930095,96213.0,96212.0,0.0279891]
["bitfinex","BTCUSD",1733019496742,0.16930095,96213.0,96212.0,0.0049891]
["bitfinex","BTCUSD",1733019497613,0.16930095,96213.0,96212.0,0.0029891]
["bitfinex","BTCUSD",1733019497758,0.16930095,96213.0,96212.0,0.0009891]
["bitfinex","BTCUSD",1733019498125,0.17230095,96213.0,96212.0,0.0009891]
["bitfinex","BTCUSD",1733019499745,0.17130095,96213.0,96212.0,0.0009891]
["bitfinex","BTCUSD",1733019499974,0.17230095,96213.0,96212.0,0.0009891]
["bitfinex","BTCUSD",1733019500185,0.17030095,96213.0,96212.0,0.0018524]
["bitfinex","BTCUSD",1733019500385,0.16930095,96213.0,96212.0,0.0018524]
["bitfinex","BTCUSD",1733019500493,0.17030095,96213.0,96212.0,0.0018524]
["bitfinex","BTCUSD",1733019500724,0.02030095,96213.0,96212.0,0.0248524]
["bitfinex","BTCUSD",1733019500939,0.02030095,96213.0,96212.0,0.0288687]
["bitfinex","BTCUSD",1733019501163,0.02030095,96213.0,96212.0,0.0278524]
["bitfinex","BTCUSD",1733019501374,0.02030095,96213.0,96212.0,0.03187026]
["bitfinex","BTCUSD",1733019501571,0.02030095,96213.0,96212.0,0.03387026]
["bitfinex","BTCUSD",1733019501791,0.01931981,96213.0,96212.0,0.03087026]
["bitfinex","BTCUSD",1733019501991,0.22719181,96213.0,96212.0,0.03087026]
["bitfinex","BTCUSD",1733019502194,0.01931981,96213.0,96212.0,0.0398524]
["bitfinex","BTCUSD",1733019502404,0.01931981,96220.0,96213.0,0.023]
["bitfinex","BTCUSD",1733019502614,0.01931981,96219.0,96213.0,0.023]
["bitfinex","BTCUSD",1733019502862,0.01931981,96218.0,96216.0,0.207865]
["bitfinex","BTCUSD",1733019503088,0.01931981,96218.0,96215.0,0.023]
["bitfinex","BTCUSD",1733019503089,0.01931981,96221.0,96215.0,0.023]
["bitfinex","BTCUSD",1733019503294,0.01931981,96220.0,96215.0,0.023]
["bitfinex","BTCUSD",1733019503492,5.0019272,96222.0,96214.0,0.13999942]
["bitfinex","BTCUSD",1733019503493,0.01931981,96219.0,96214.0,0.023]
["bitfinex","BTCUSD",1733019503704,5.0019272,96222.0,96214.0,0.023]
["bitfinex","BTCUSD",1733019503705,0.01931981,96218.0,96214.0,0.023]
["bitfinex","BTCUSD",1733019503917,0.01931981,96217.0,96214.0,0.023]
["bitfinex","BTCUSD",1733019504120,0.01931981,96221.0,96213.0,0.023]
["bitfinex","BTCUSD",1733019504353,0.207859,96219.0,96213.0,0.023]
["bitfinex","BTCUSD",1733019504570,0.207863,96217.0,96213.0,0.023]
["bitfinex","BTCUSD",1733019504772,0.01931981,96216.0,96213.0,0.023]
["bitfinex","BTCUSD",1733019505009,0.01931981,96216.0,96214.0,0.001]
["bitfinex","BTCUSD",1733019505221,0.15,96221.0,96215.0,0.023]
["bitfinex","BTCUSD",1733019505429,0.207856,96220.0,96215.0,0.023]
["bitfinex","BTCUSD",1733019505838,0.15,96221.0,96214.0,0.001]
["bitfinex","BTCUSD",1733019506265,5.0019272,96222.0,96213.0,0.23087]
["bitfinex","BTCUSD",1733019506490,5.0019272,96222.0,96213.0,0.23187]
["bitfinex","BTCUSD",1733019506939,5.0019272,96222.0,96213.0,0.023]
["bitfinex","BTCUSD",1733019507155,5.0019272,96222.0,96213.0,0.02483947]
["bitfinex","BTCUSD",1733019507366,5.0019272,96222.0,96221.0,0.023]
["bitfinex","BTCUSD",1733019508264,5.0029272,96222.0,96221.0,0.023]
["bitfinex","BTCUSD",1733019508471,5.0019272,96222.0,96221.0,0.023]
["bitfinex","BTCUSD",1733019508700,5.0019272,96222.0,96219.0,0.023]
["bitfinex","BTCUSD",1733019508910,5.0019272,96222.0,96218.0,0.20786]
["bitfinex","BTCUSD",1733019508911,5.0019272,96222.0,96221.0,0.025]
["bitfinex","BTCUSD",1733019509571,5.0019272,96222.0,96221.0,0.026]
["bitfinex","BTCUSD",1733019509990,5.0019272,96222.0,96221.0,0.025]
["bitfinex","BTCUSD",1733019510414,5.0019272,96222.0,96221.0,0.027]
["bitfinex","BTCUSD",1733019510623,5.0019272,96222.0,96221.0,0.025]
["bitfinex","BTCUSD",1733019511468,5.0521409,96222.0,96221.0,0.027]
["bitfinex","BTCUSD",1733019511677,5.02124016,96222.0,96221.0,0.027]
["bitfinex","BTCUSD",1733019511908,5.0019272,96222.0,96221.0,0.027]
["bitfinex","BTCUSD",1733019512119,5.02123902,96222.0,96221.0,0.027]
["bitfinex","BTCUSD",1733019514083,5.0019272,96222.0,96221.0,0.037]
["bitfinex","BTCUSD",1733019514315,5.0019272,96222.0,96221.0,0.27032735]
["bitfinex","BTCUSD",1733019514520,5.0019272,96222.0,96221.0,0.027]
["bitfinex","BTCUSD",1733019514731,5.0019272,96222.0,96221.0,0.033]
["bitfinex","BTCUSD",1733019515162,5.0019272,96222.0,96221.0,0.05183929]
["bitfinex","BTCUSD",1733019515384,3.5021272,96222.0,96221.0,0.23263072]
["bitfinex","BTCUSD",1733019515601,0.0017268,96235.0,96234.0,0.02]
["bitfinex","BTCUSD",1733019515813,7.27832808,96222.0,96221.0,0.30854225]
["bitfinex","BTCUSD",1733019516026,7.27832808,96222.0,96221.0,0.118]
["bitfinex","BTCUSD",1733019516258,7.27832808,96222.0,96221.0,0.115]
["bitfinex","BTCUSD",1733019516502,7.27832808,96222.0,96221.0,0.14132806]
["bitfinex","BTCUSD",1733019516951,7.27841482,96222.0,96221.0,0.121]
["bitfinex","BTCUSD",1733019517163,7.27841482,96222.0,96221.0,0.106]
["bitfinex","BTCUSD",1733019517795,7.27841482,96222.0,96221.0,0.115]
["bitfinex","BTCUSD",1733019518015,7.27941482,96222.0,96221.0,0.124]
["bitfinex","BTCUSD",1733019519530,7.27941482,96222.0,96221.0,0.115]
["bitfinex","BTCUSD",1733019519955,7.27941482,96222.0,96221.0,0.124]
["bitfinex","BTCUSD",1733019521690,7.27941482,96222.0,96221.0,0.041]
["bitfinex","BTCUSD",1733019524372,7.27941482,96222.0,96221.0,0.0418633]
["bitfinex","BTCUSD",1733019524628,7.28114142,96222.0,96221.0,0.0418633]
["bitfinex","BTCUSD",1733019526516,7.28114142,96222.0,96221.0,0.04370255]
["bitfinex","BTCUSD",1733019526729,7.28114142,96222.0,96221.0,0.17150255]
["bitfinex","BTCUSD",1733019526946,7.28114142,96222.0,96221.0,0.50770387]
["bitfinex","BTCUSD",1733019527204,7.28114142,96222.0,96221.0,0.55241496]
["bitfinex","BTCUSD",1733019527440,7.28114142,96222.0,96221.0,0.3196633]
["bitfinex","BTCUSD",1733019528616,7.28114142,96222.0,96221.0,0.55223194]
["bitfinex","BTCUSD",1733019529615,7.28114142,96222.0,96221.0,0.3196633]
["bitfinex","BTCUSD",1733019534334,7.17721642,96222.0,96221.0,0.55217563]
["bitfinex","BTCUSD",1733019534612,7.17721642,96222.0,96221.0,0.3196633]
["bitfinex","BTCUSD",1733019534850,7.07329142,96222.0,96221.0,0.3196633]
["bitfinex","BTCUSD",1733019535242,7.07229142,96222.0,96221.0,0.3106633]
["bitfinex","BTCUSD",1733019535458,7.07229142,96222.0,96221.0,0.3016633]
["bitfinex","BTCUSD",1733019535695,7.07329142,96222.0,96221.0,0.3196633]
["bitfinex","BTCUSD",1733019536765,6.98884156,96222.0,96221.0,0.3196633]
["bitfinex","BTCUSD",1733019539463,6.88491656,96222.0,96221.0,0.3196633]
["bitfinex","BTCUSD",1733019539689,6.82256156,96222.0,96221.0,0.3196633]
["bitfinex","BTCUSD",1733019539906,6.80177656,96222.0,96221.0,0.3196633]
["bitfinex","BTCUSD",1733019540141,6.78099156,96222.0,96221.0,0.3196633]
["bitfinex","BTCUSD",1733019540594,5.92558451,96222.0,96221.0,0.59831694]
["bitfinex","BTCUSD",1733019540814,5.78595199,96222.0,96221.0,0.3196633]
["bitfinex","BTCUSD",1733019541292,5.75996341,96222.0,96221.0,0.3196633]
["bitfinex","BTCUSD",1733019541502,5.75996341,96222.0,96221.0,0.3106633]
["bitfinex","BTCUSD",1733019541708,5.49822341,96222.0,96221.0,0.3016633]
["bitfinex","BTCUSD",1733019541938,5.43686841,96222.0,96221.0,0.3176633]
["bitfinex","BTCUSD",1733019542148,5.38929841,96222.0,96221.0,0.3176633]
["bitfinex","BTCUSD",1733019542414,5.32698141,96222.0,96221.0,0.3016633]
["bitfinex","BTCUSD",1733019542627,5.29487695,96222.0,96221.0,0.30563808]
["bitfinex","BTCUSD",1733019542812,5.21173695,96222.0,96221.0,0.30963808]
["bitfinex","BTCUSD",1733019543066,5.19095195,96222.0,96221.0,0.30963808]
["bitfinex","BTCUSD",1733019543296,5.19095195,96222.0,96221.0,0.62141808]
["bitfinex","BTCUSD",1733019543508,4.71828195,96222.0,96221.0,0.56581808]
["bitfinex","BTCUSD",1733019543748,4.63147118,96222.0,96221.0,0.57181808]
["bitfinex","BTCUSD",1733019543983,4.58168618,96222.0,96221.0,0.57181808]
["bitfinex","BTCUSD",1733019544196,4.18931778,96222.0,96221.0,0.49961808]
["bitfinex","BTCUSD",1733019544415,4.17889442,96222.0,96221.0,0.49961808]
["bitfinex","BTCUSD",1733019544631,4.04513095,96222.0,96221.0,0.49961808]
["bitfinex","BTCUSD",1733019544820,3.78528238,96222.0,96221.0,0.49961808]
["bitfinex","BTCUSD",1733019545036,3.54811438,96222.0,96221.0,0.49961808]
["bitfinex","BTCUSD",1733019545486,3.39031889,96222.0,96221.0,0.49961808]
["bitfinex","BTCUSD",1733019545607,2.79455477,96222.0,96221.0,0.49961808]
["bitfinex","BTCUSD",1733019545827,2.75298477,96222.0,96221.0,0.49961808]
["bitfinex","BTCUSD",1733019546038,2.48200881,96222.0,96221.0,0.49961808]
["bitfinex","BTCUSD",1733019546241,2.36953423,96222.0,96221.0,0.56412955]
["bitfinex","BTCUSD",1733019546657,2.29117923,96222.0,96221.0,0.56412955]
["bitfinex","BTCUSD",1733019546886,2.23460923,96222.0,96221.0,0.56412955]
["bitfinex","BTCUSD",1733019547137,1.8990899,96222.0,96221.0,0.56412955]
["bitfinex","BTCUSD",1733019547371,1.8261199,96222.0,96221.0,0.56412955]
["bitfinex","BTCUSD",1733019547611,1.64247046,96222.0,96221.0,0.56412955]
["bitfinex","BTCUSD",1733019547844,1.61038484,96222.0,96221.0,0.55812955]
["bitfinex","BTCUSD",1733019548064,1.58842213,96222.0,96221.0,0.55412955]
["bitfinex","BTCUSD",1733019548300,1.40743835,96222.0,96221.0,0.57212955]
["bitfinex","BTCUSD",1733019548516,1.34869604,96222.0,96221.0,0.56312955]
["bitfinex","BTCUSD",1733019548945,1.15060631,96222.0,96221.0,0.88543149]
["bitfinex","BTCUSD",1733019549156,1.03773398,96222.0,96221.0,0.88542979]
["bitfinex","BTCUSD",1733019549285,1.03773398,96222.0,96221.0,0.57212955]
["bitfinex","BTCUSD",1733019549707,0.92802191,96222.0,96221.0,0.57212955]
["bitfinex","BTCUSD",1733019549917,0.0823,96274.0,96256.0,0.207779]
["bitfinex","BTCUSD",1733019550164,5.971e-05,96257.0,96256.0,0.67436487]
["bitfinex","BTCUSD",1733019550624,7.1e-07,96257.0,96256.0,0.67436487]
["bitfinex","BTCUSD",1733019550859,7.1e-07,96257.0,96256.0,0.7597155]
["bitfinex","BTCUSD",1733019551306,0.0782,96295.0,96281.0,0.357725]
["bitfinex","BTCUSD",1733019551512,0.0017869,96282.0,96281.0,0.67321935]
["bitfinex","BTCUSD",1733019551718,0.0017869,96282.0,96281.0,0.69621935]
["bitfinex","BTCUSD",1733019552439,0.0017869,96282.0,96281.0,0.70731597]
["bitfinex","BTCUSD",1733019552652,0.0497869,96282.0,96281.0,0.54621935]
["bitfinex","BTCUSD",1733019552877,0.0497869,96282.0,96281.0,0.52321935]
["bitfinex","BTCUSD",1733019553089,0.0497869,96282.0,96281.0,0.71763133]
["bitfinex","BTCUSD",1733019553322,0.0497869,96282.0,96281.0,0.53221935]
["bitfinex","BTCUSD",1733019553965,0.0497869,96282.0,96281.0,0.54121935]
["bitfinex","BTCUSD",1733019554394,0.0497869,96282.0,96281.0,0.52321935]
["bitfinex","BTCUSD",1733019554605,0.0497869,96282.0,96281.0,0.53221935]
["bitfinex","BTCUSD",1733019554811,0.0497869,96282.0,96281.0,0.54121935]
["bitfinex","BTCUSD",1733019555221,0.0017869,96282.0,96281.0,0.54221645]
["bitfinex","BTCUSD",1733019555842,0.0017869,96282.0,96281.0,0.71521645]
["bitfinex","BTCUSD",1733019556047,0.0017869,96282.0,96281.0,0.70621645]
["bitfinex","BTCUSD",1733019556892,0.0017869,96282.0,96281.0,0.7160144]
["bitfinex","BTCUSD",1733019557572,0.0017869,96282.0,96281.0,0.7070144]
["bitfinex","BTCUSD",1733019557745,0.0017869,96282.0,96281.0,0.6980144]
["bitfinex","BTCUSD",1733019558026,0.0017869,96282.0,96281.0,0.7160144]
["bitfinex","BTCUSD",1733019559592,9e-07,96282.0,96281.0,0.99416853]
["bitfinex","BTCUSD",1733019559810,9e-07,96282.0,96281.0,0.7160144]
["bitfinex","BTCUSD",1733019560567,9e-07,96282.0,96281.0,0.78052587]
["bitfinex","BTCUSD",1733019560825,9e-07,96282.0,96281.0,0.77152587]
["bitfinex","BTCUSD",1733019561056,9e-07,96282.0,96281.0,1.08476503]
["bitfinex","BTCUSD",1733019561340,9e-07,96282.0,96281.0,1.08398502]
["bitfinex","BTCUSD",1733019561553,9e-07,96282.0,96281.0,0.77152587]
["bitfinex","BTCUSD",1733019561981,9e-07,96282.0,96281.0,0.78052587]
["bitfinex","BTCUSD",1733019562410,9e-07,96282.0,96281.0,0.77152587]
["bitfinex","BTCUSD",1733019563030,9e-07,96282.0,96281.0,0.76252587]
["bitfinex","BTCUSD",1733019563255,9e-07,96282.0,96281.0,0.77152587]
["bitfinex","BTCUSD",1733019563475,9e-07,96282.0,96281.0,0.76252587]
["bitfinex","BTCUSD",1733019563686,9e-07,96282.0,96281.0,1.46252587]
["bitfinex","BTCUSD",1733019563890,9e-07,96282.0,96281.0,1.47652587]
["bitfinex","BTCUSD",1733019564382,9e-07,96282.0,96281.0,1.7826603]
["bitfinex","BTCUSD",1733019564593,9e-07,96282.0,96281.0,1.7876603]
["bitfinex","BTCUSD",1733019565032,9e-07,96282.0,96281.0,1.7826603]
["bitfinex","BTCUSD",1733019565479,9e-07,96282.0,96281.0,1.7876603]
["bitfinex","BTCUSD",1733019566374,9e-07,96282.0,96281.0,1.47552587]
["bitfinex","BTCUSD",1733019566793,9e-07,96282.0,96281.0,1.3880144]
["bitfinex","BTCUSD",1733019567005,9e-07,96282.0,96281.0,0.6880144]
["bitfinex","BTCUSD",1733019569156,9e-07,96282.0,96281.0,0.72067986]
["bitfinex","BTCUSD",1733019569373,9e-07,96282.0,96281.0,0.74367986]
["bitfinex","BTCUSD",1733019569781,9e-07,96282.0,96281.0,0.72067986]
["bitfinex","BTCUSD",1733019569993,9e-07,96282.0,96281.0,1.0646362]
["bitfinex","BTCUSD",1733019570474,9e-07,96282.0,96281.0,0.74452587]
["bitfinex","BTCUSD",1733019570677,9e-07,96282.0,96281.0,0.73952587]
["bitfinex","BTCUSD",1733019570883,9e-07,96282.0,96281.0,1.02875138]
["bitfinex","BTCUSD",1733019571097,9e-07,96282.0,96281.0,0.77652587]
["bitfinex","BTCUSD",1733019571577,0.0017268,96303.0,96302.0,0.35768]
["bitfinex","BTCUSD",1733019571790,0.0017268,96303.0,96302.0,0.6701945]
["bitfinex","BTCUSD",1733019572006,0.0017268,96303.0,96302.0,0.73856672]
["bitfinex","BTCUSD",1733019572912,0.1241272,96316.0,96302.0,0.73856672]
["bitfinex","BTCUSD",1733019572913,8e-07,96315.0,96309.0,0.207664]
["bitfinex","BTCUSD",1733019573178,8e-07,96315.0,96310.0,0.4633272]
["bitfinex","BTCUSD",1733019573398,8e-07,96315.0,96314.0,0.15]
["bitfinex","BTCUSD",1733019573612,0.075,96326.0,96318.0,0.207645]
["bitfinex","BTCUSD",1733019573824,0.075,96326.0,96318.0,0.67095212]
["bitfinex","BTCUSD",1733019574033,0.075,96326.0,96318.0,0.67295976]
["bitfinex","BTCUSD",1733019574255,0.075,96326.0,96318.0,1.08248619]
["bitfinex","BTCUSD",1733019574470,0.00232362,96319.0,96318.0,1.08248619]
["bitfinex","BTCUSD",1733019575333,0.00232362,96319.0,96318.0,0.69095976]
["bitfinex","BTCUSD",1733019575556,0.00232362,96319.0,96318.0,0.68195976]
["bitfinex","BTCUSD",1733019575813,0.12472362,96319.0,96318.0,0.52295976]
["bitfinex","BTCUSD",1733019576251,0.12472362,96319.0,96318.0,0.3161124]
["bitfinex","BTCUSD",1733019576511,0.12472362,96319.0,96318.0,0.1880124]
["bitfinex","BTCUSD",1733019576963,0.12472362,96319.0,96318.0,0.1980063]
["bitfinex","BTCUSD",1733019578292,0.12472362,96319.0,96318.0,0.2070063]
["bitfinex","BTCUSD",1733019581911,0.12472362,96319.0,96318.0,0.20884378]
["bitfinex","BTCUSD",1733019582116,0.12472362,96319.0,96318.0,0.44029516]
["bitfinex","BTCUSD",1733019582326,0.12472362,96319.0,96318.0,0.2070063]
["bitfinex","BTCUSD",1733019582549,0.12472362,96319.0,96318.0,0.20884369]
["bitfinex","BTCUSD",1733019583232,0.12472362,96319.0,96318.0,0.19984369]
["bitfinex","BTCUSD",1733019583634,0.07732362,96319.0,96318.0,0.19984369]
["bitfinex","BTCUSD",1733019584066,0.07732362,96319.0,96318.0,0.19084369]
["bitfinex","BTCUSD",1733019584286,0.07732362,96319.0,96318.0,0.20884369]
["bitfinex","BTCUSD",1733019584691,0.07732362,96319.0,96318.0,0.19084369]
["bitfinex","BTCUSD",1733019584895,0.07732362,96319.0,96318.0,0.19984369]
["bitfinex","BTCUSD",1733019585111,0.07732362,96319.0,96318.0,0.20884369]
["bitfinex","BTCUSD",1733019585316,0.07732362,96319.0,96318.0,0.19984369]
["bitfinex","BTCUSD",1733019586548,0.07732362,96319.0,96318.0,0.4871473]
["bitfinex","BTCUSD",1733019586757,0.07732362,96319.0,96318.0,0.48530991]
["bitfinex","BTCUSD",1733019586972,0.07732362,96319.0,96318.0,0.48530681]
["bitfinex","BTCUSD",1733019587205,0.07732362,96319.0,96318.0,0.2070063]
["bitfinex","BTCUSD",1733019587403,0.07732362,96319.0,96318.0,0.20884364]
["bitfinex","BTCUSD",1733019590490,0.07732362,96319.0,96318.0,0.48757905]
["bitfinex","BTCUSD",1733019590681,0.07732362,96319.0,96318.0,0.2070063]
["bitfinex","BTCUSD",1733019590879,0.07732362,96319.0,96318.0,0.20884371]
["bitfinex","BTCUSD",1733019591311,0.07732362,96319.0,96318.0,0.48757912]
["bitfinex","BTCUSD",1733019591533,0.07732362,96319.0,96318.0,0.2070063]
["bitfinex","BTCUSD",1733019591743,0.07732362,96319.0,96318.0,0.20884372]
["bitfinex","BTCUSD",1733019592757,0.07732362,96319.0,96318.0,0.48780743]
["bitfinex","BTCUSD",1733019592967,0.03058401,96319.0,96318.0,0.48597001]
["bitfinex","BTCUSD",1733019593169,0.03058401,96319.0,96318.0,0.2070063]
["bitfinex","BTCUSD",1733019593373,0.03058401,96319.0,96318.0,0.20884367]
["bitfinex","BTCUSD",1733019594573,0.03058401,96319.0,96318.0,0.48805992]
["bitfinex","BTCUSD",1733019594871,0.03058401,96319.0,96318.0,0.48622255]
["bitfinex","BTCUSD",1733019595086,0.07888401,96319.0,96318.0,0.2070063]
["bitfinex","BTCUSD",1733019595283,0.07888401,96319.0,96318.0,0.2087311]
["bitfinex","BTCUSD",1733019595528,0.07974641,96319.0,96318.0,0.1997311]
["bitfinex","BTCUSD",1733019595775,0.07974641,96319.0,96318.0,0.2087311]
["bitfinex","BTCUSD",1733019596444,0.07974641,96319.0,96318.0,0.1997311]
["bitfinex","BTCUSD",1733019596683,0.07974641,96319.0,96318.0,0.1907311]
["bitfinex","BTCUSD",1733019596856,0.07974641,96319.0,96318.0,0.1997311]
["bitfinex","BTCUSD",1733019597071,0.07974641,96319.0,96318.0,0.2087311]
["bitfinex","BTCUSD",1733019597408,0.07974641,96319.0,96318.0,0.1997311]
["bitfinex","BTCUSD",1733019597608,0.07974641,96319.0,96318.0,0.43261916]
["bitfinex","BTCUSD",1733019598625,0.07974641,96319.0,96318.0,0.1997311]
["bitfinex","BTCUSD",1733019599046,0.10274641,96319.0,96318.0,0.1997311]
["bitfinex","BTCUSD",1733019599475,0.10274641,96319.0,96318.0,0.20488634]
["bitfinex","BTCUSD",1733019599691,0.10274641,96319.0,96318.0,0.19969511]
["bitfinex","BTCUSD",1733019600038,0.10274641,96319.0,96318.0,0.3860539]
["bitfinex","BTCUSD",1733019600446,0.10274641,96319.0,96318.0,0.3950539]
["bitfinex","BTCUSD",1733019600557,0.10274641,96319.0,96318.0,0.3860539]
["bitfinex","BTCUSD",1733019600976,0.10274641,96319.0,96318.0,0.3950539]
["bitfinex","BTCUSD",1733019602086,0.10274641,96319.0,96318.0,0.20869511]
["bitfinex","BTCUSD",1733019602309,0.10274641,96319.0,96318.0,0.19969511]
["bitfinex","BTCUSD",1733019602739,0.10274641,96319.0,96318.0,0.19669511]
["bitfinex","BTCUSD",1733019602952,0.10274641,96319.0,96318.0,0.20569511]
["bitfinex","BTCUSD",1733019603185,0.10274641,96319.0,96318.0,0.19069511]
["bitfinex","BTCUSD",1733019603590,0.10274641,96319.0,96318.0,0.20569511]
["bitfinex","BTCUSD",1733019605126,0.10274641,96319.0,96318.0,0.34555692]
["bitfinex","BTCUSD",1733019605354,0.10274641,96319.0,96318.0,0.20569511]
["bitfinex","BTCUSD",1733019606234,0.10274641,96319.0,96318.0,0.34555692]
["bitfinex","BTCUSD",1733019606439,0.07974641,96319.0,96318.0,0.20569511]
["bitfinex","BTCUSD",1733019606645,0.07974641,96319.0,96318.0,0.44042065]
["bitfinex","BTCUSD",1733019606871,0.07974641,96319.0,96318.0,0.20569511]
["bitfinex","BTCUSD",1733019607127,0.07974641,96319.0,96318.0,0.20753258]
["bitfinex","BTCUSD",1733019607327,0.07974641,96319.0,96318.0,0.20569511]
["bitfinex","BTCUSD",1733019607698,0.10274641,96319.0,96318.0,0.20569511]
["bitfinex","BTCUSD",1733019608057,0.07974641,96319.0,96318.0,0.20569511]
["bitfinex","BTCUSD",1733019609195,0.07974641,96319.0,96318.0,0.39214527]
["bitfinex","BTCUSD",1733019609391,0.07974641,96319.0,96318.0,0.20569511]
["bitfinex","BTCUSD",1733019609802,0.11458523,96319.0,96318.0,0.20569511]
["bitfinex","BTCUSD",1733019609943,0.26458523,96319.0,96318.0,0.20569511]
["bitfinex","BTCUSD",1733019610147,0.26274641,96319.0,96318.0,0.20569511]
["bitfinex","BTCUSD",1733019611365,0.27373297,96319.0,96318.0,0.20569511]
["bitfinex","BTCUSD",1733019616213,0.28369297,96319.0,96318.0,0.20569511]
["bitfinex","BTCUSD",1733019616454,0.28369297,96319.0,96318.0,0.02759511]
["bitfinex","BTCUSD",1733019616652,0.28369297,96319.0,96318.0,0.02279244]
["bitfinex","BTCUSD",1733019617065,0.28369297,96319.0,96318.0,0.01752244]
["bitfinex","BTCUSD",1733019618066,0.28369297,96319.0,96318.0,0.01152244]
["bitfinex","BTCUSD",1733019618488,0.28369297,96319.0,96302.0,0.001725]
["bitfinex","BTCUSD",1733019618696,0.488077,96303.0,96302.0,0.001725]
["bitfinex","BTCUSD",1733019619455,0.511077,96303.0,96302.0,0.001725]
["bitfinex","BTCUSD",1733019619875,0.511077,96303.0,96302.0,0.010725]
["bitfinex","BTCUSD",1733019620699,0.52220909,96303.0,96302.0,0.010725]
["bitfinex","BTCUSD",1733019621678,0.54216909,96303.0,96302.0,0.010725]
["bitfinex","BTCUSD",1733019621906,0.54216909,96303.0,96302.0,0.017725]
["bitfinex","BTCUSD",1733019622650,0.54216909,96303.0,96302.0,0.001725]
["bitfinex","BTCUSD",1733019623057,0.54216909,96303.0,96302.0,0.013725]
["bitfinex","BTCUSD",1733019623255,0.53220909,96303.0,96302.0,0.013725]
["bitfinex","BTCUSD",1733019623466,0.54216909,96303.0,96302.0,0.009725]
["bitfinex","BTCUSD",1733019624451,0.31453209,96303.0,96302.0,0.009725]
["bitfinex","BTCUSD",1733019624660,0.01113209,96303.0,96302.0,0.009725]
["bitfinex","BTCUSD",1733019624899,0.01183882,96310.0,96302.0,0.01342743]
["bitfinex","BTCUSD",1733019625100,0.023,96303.0,96302.0,0.01342743]
["bitfinex","BTCUSD",1733019625515,0.01095029,96310.0,96302.0,0.01842743]
["bitfinex","BTCUSD",1733019625732,0.01095029,96310.0,96303.0,0.207676]
["bitfinex","BTCUSD",1733019625972,0.0008624,96319.0,96303.0,0.0018378]
["bitfinex","BTCUSD",1733019626174,0.0008624,96319.0,96304.0,0.00370086]
["bitfinex","BTCUSD",1733019626381,0.0008624,96319.0,96314.0,0.207652]
["bitfinex","BTCUSD",1733019626555,0.0008624,96319.0,96311.0,0.207659]
["bitfinex","BTCUSD",1733019626760,0.0008624,96319.0,96318.0,0.0009856]
["bitfinex","BTCUSD",1733019627158,0.0008624,96319.0,96318.0,0.00467562]
["bitfinex","BTCUSD",1733019628195,0.0008624,96319.0,96318.0,0.0053647]
["bitfinex","BTCUSD",1733019628536,0.00270122,96319.0,96318.0,0.0053647]
["bitfinex","BTCUSD",1733019628779,0.02570122,96319.0,96318.0,0.0053647]
["bitfinex","BTCUSD",1733019628982,0.0238624,96319.0,96318.0,0.0053647]
["bitfinex","BTCUSD",1733019629183,0.3014624,96319.0,96318.0,0.0073647]
["bitfinex","BTCUSD",1733019629386,0.3214224,96319.0,96318.0,0.0123647]
["bitfinex","BTCUSD",1733019630046,0.3214224,96319.0,96318.0,0.0073647]
["bitfinex","BTCUSD",1733019630467,0.01996,96316.0,96315.0,0.18641856]
["bitfinex","BTCUSD",1733019630676,0.32239882,96316.0,96315.0,0.18641856]
["bitfinex","BTCUSD",1733019630884,0.32056,96316.0,96315.0,0.18641856]
["bitfinex","BTCUSD",1733019631761,0.03296,96304.0,96285.0,0.39413356]
["bitfinex","BTCUSD",1733019631965,0.00183882,96303.0,96286.0,0.00183808]
["bitfinex","BTCUSD",1733019632170,0.35951582,96303.0,96286.0,0.18825664]
["bitfinex","BTCUSD",1733019632399,0.380677,96303.0,96286.0,0.18825664]
["bitfinex","BTCUSD",1733019633428,0.380677,96303.0,96302.0,0.014725]
["bitfinex","BTCUSD",1733019634386,0.023,96303.0,96302.0,0.014725]
["bitfinex","BTCUSD",1733019635561,0.033,96303.0,96302.0,0.014725]
["bitfinex","BTCUSD",1733019635798,0.03483882,96303.0,96302.0,0.014725]
["bitfinex","BTCUSD",1733019636846,0.32239882,96303.0,96302.0,0.014725]
["bitfinex","BTCUSD",1733019637043,0.32056,96303.0,96302.0,0.014725]
["bitfinex","BTCUSD",1733019637685,0.32056,96303.0,96302.0,0.010725]
["bitfinex","BTCUSD",1733019638081,0.00996,96295.0,96294.0,0.00051545]
["bitfinex","BTCUSD",1733019638279,0.00996,96295.0,96255.0,0.207781]
["bitfinex","BTCUSD",1733019638280,0.01,96276.0,96255.0,0.207781]
["bitfinex","BTCUSD",1733019638480,0.01,96276.0,96258.0,0.00671199]
["bitfinex","BTCUSD",1733019638481,0.00183882,96275.0,96258.0,0.00671199]
["bitfinex","BTCUSD",1733019638748,0.023,96273.0,96269.0,0.0009933]
["bitfinex","BTCUSD",1733019638872,0.230743,96273.0,96269.0,0.0009933]
["bitfinex","BTCUSD",1733019639701,0.230743,96273.0,96269.0,0.00159032]
["bitfinex","BTCUSD",1733019640332,0.023,96275.0,96269.0,0.00159032]
["bitfinex","BTCUSD",1733019640908,0.023,96273.0,96269.0,0.00159032]
["bitfinex","BTCUSD",1733019641177,0.023,96271.0,96269.0,0.00159032]
["bitfinex","BTCUSD",1733019641378,0.230749,96270.0,96269.0,0.00159032]
["bitfinex","BTCUSD",1733019641591,0.023,96270.0,96269.0,0.00959032]
["bitfinex","BTCUSD",1733019641796,0.023,96271.0,96269.0,0.00959032]
["bitfinex","BTCUSD",1733019641998,0.230749,96270.0,96269.0,0.01859032]
["bitfinex","BTCUSD",1733019642213,0.023,96270.0,96269.0,0.01045352]
["bitfinex","BTCUSD",1733019642629,0.023,96270.0,96269.0,0.01635703]
["bitfinex","BTCUSD",1733019642630,0.024,96270.0,96269.0,0.01635703]
["bitfinex","BTCUSD",1733019642834,0.001,96270.0,96269.0,0.01945352]
["bitfinex","BTCUSD",1733019643251,0.001,96270.0,96269.0,0.02435053]
["bitfinex","BTCUSD",1733019643467,0.001,96270.0,96269.0,0.01945352]
["bitfinex","BTCUSD",1733019644323,0.001,96270.0,96269.0,0.01145352]
["bitfinex","BTCUSD",1733019644540,0.001,96270.0,96269.0,0.01945352]
["bitfinex","BTCUSD",1733019645653,0.001,96270.0,96269.0,0.01984519]
["bitfinex","BTCUSD",1733019645867,0.001,96270.0,96269.0,0.02477664]
["bitfinex","BTCUSD",1733019646074,0.001,96270.0,96269.0,0.01984519]
["bitfinex","BTCUSD",1733019650542,0.001,96270.0,96269.0,0.02475443]
["bitfinex","BTCUSD",1733019651569,0.001,96270.0,96269.0,0.01984519]
["bitfinex","BTCUSD",1733019652638,0.001,96270.0,96269.0,0.02477664]
["bitfinex","BTCUSD",1733019654537,0.001,96270.0,96269.0,0.01984519]
["bitfinex","BTCUSD",1733019656343,0.001,96270.0,96269.0,0.02477664]
["bitfinex","BTCUSD",1733019660775,0.01283882,96270.0,96269.0,0.02477664]
["bitfinex","BTCUSD",1733019661984,0.12749882,96270.0,96269.0,0.01084519]
["bitfinex","BTCUSD",1733019662202,0.27566,96268.0,96267.0,0.04219136]
["bitfinex","BTCUSD",1733019662417,0.32396,96268.0,96267.0,0.01512825]
["bitfinex","BTCUSD",1733019662637,0.377734,96258.0,96238.0,0.18650243]
["bitfinex","BTCUSD",1733019662850,0.01,96242.0,96235.0,0.18650243]
["bitfinex","BTCUSD",1733019663068,0.20964982,96241.0,96239.0,0.00494765]
["bitfinex","BTCUSD",1733019663287,0.41746282,96241.0,96231.0,0.18650243]
["bitfinex","BTCUSD",1733019663491,0.207822,96237.0,96231.0,0.18650243]
["bitfinex","BTCUSD",1733019663699,0.207822,96237.0,96232.0,0.00496363]
["bitfinex","BTCUSD",1733019664132,0.207822,96237.0,96226.0,0.44089548]
["bitfinex","BTCUSD",1733019664133,0.207822,96237.0,96230.0,0.18644198]
["bitfinex","BTCUSD",1733019664357,0.207822,96237.0,96233.0,0.00496283]
["bitfinex","BTCUSD",1733019664562,0.21880591,96237.0,96231.0,0.005]
["bitfinex","BTCUSD",1733019664769,0.21880591,96237.0,96234.0,0.00496204]
["bitfinex","BTCUSD",1733019665013,0.21880591,96237.0,96231.0,0.005]
["bitfinex","BTCUSD",1733019665455,0.21880591,96237.0,96235.0,0.01392453]
["bitfinex","BTCUSD",1733019665456,0.01098391,96237.0,96231.0,0.005]
["bitfinex","BTCUSD",1733019665690,0.001,96237.0,96232.0,0.00530676]
["bitfinex","BTCUSD",1733019665924,0.207822,96236.0,96232.0,0.00530676]
["bitfinex","BTCUSD",1733019666398,0.01,96233.0,96232.0,0.00034313]
["bitfinex","BTCUSD",1733019666678,0.01183882,96233.0,96232.0,0.00034313]
["bitfinex","BTCUSD",1733019667689,0.00183882,96233.0,96232.0,0.00034313]
["bitfinex","BTCUSD",1733019667964,0.00996,96238.0,96232.0,0.00034313]
["bitfinex","BTCUSD",1733019667965,0.15,96238.0,96232.0,0.00034313]
["bitfinex","BTCUSD",1733019668207,0.01,96242.0,96233.0,0.207828]
["bitfinex","BTCUSD",1733019668430,0.001,96236.0,96235.0,0.207824]
["bitfinex","BTCUSD",1733019668655,0.207788,96252.0,96240.0,0.207812]
["bitfinex","BTCUSD",1733019668869,0.00183882,96254.0,96241.0,0.0003431]
["bitfinex","BTCUSD",1733019669079,0.00183882,96254.0,96242.0,0.207809]
["bitfinex","BTCUSD",1733019669293,0.01,96252.0,96243.0,0.00183907]
["bitfinex","BTCUSD",1733019669509,0.01,96244.0,96243.0,0.00495487]
["bitfinex","BTCUSD",1733019669739,0.01,96242.0,96241.0,0.0003431]
["bitfinex","BTCUSD",1733019669969,0.02179882,96242.0,96241.0,0.0003431]
["bitfinex","BTCUSD",1733019670200,0.02179882,96242.0,96241.0,0.0033431]
["bitfinex","BTCUSD",1733019671150,0.05362738,96242.0,96241.0,0.0033431]
["bitfinex","BTCUSD",1733019671588,0.04248127,96242.0,96241.0,0.0003431]
["bitfinex","BTCUSD",1733019672018,0.02179882,96242.0,96241.0,0.0003431]
["bitfinex","BTCUSD",1733019672447,0.02179882,96242.0,96241.0,0.0013431]
["bitfinex","BTCUSD",1733019679197,0.15,96242.0,96241.0,0.001]
["bitfinex","BTCUSD",1733019679412,0.15183882,96242.0,96241.0,0.001]
["bitfinex","BTCUSD",1733019680028,0.15,96242.0,96241.0,0.001]
["bitfinex","BTCUSD",1733019680239,0.15,96242.0,96241.0,0.0013431]
["bitfinex","BTCUSD",1733019680447,0.16179882,96242.0,96241.0,0.0013431]
["bitfinex","BTCUSD",1733019680865,0.15183882,96242.0,96241.0,0.0013431]
["bitfinex","BTCUSD",1733019681491,0.01128809,96243.0,96241.0,0.0013431]
["bitfinex","BTCUSD",1733019681944,0.01,96249.0,96241.0,0.0013431]
["bitfinex","BTCUSD",1733019682177,0.01,96249.0,96242.0,0.0003431]
["bitfinex","BTCUSD",1733019682867,0.01,96249.0,96243.0,0.21278853]
["bitfinex","BTCUSD",1733019683106,0.01,96249.0,96244.0,0.00034309]
["bitfinex","BTCUSD",1733019683751,0.01,96249.0,96245.0,0.21278393]
["bitfinex","BTCUSD",1733019683961,0.01086518,96252.0,96246.0,0.2078]
["bitfinex","BTCUSD",1733019684166,0.0017276,96257.0,96246.0,0.2090417]
["bitfinex","BTCUSD",1733019684387,0.0017276,96257.0,96253.0,0.207784]
["bitfinex","BTCUSD",1733019684823,0.01279025,96257.0,96255.0,0.207781]
["bitfinex","BTCUSD",1733019685240,0.0017276,96257.0,96256.0,0.00497318]
["bitfinex","BTCUSD",1733019685662,0.0017276,96257.0,96256.0,5.971e-05]
["bitfinex","BTCUSD",1733019685884,0.0017276,96257.0,96256.0,0.00503289]
["bitfinex","BTCUSD",1733019686158,0.0017276,96257.0,96256.0,5.971e-05]
["bitfinex","BTCUSD",1733019686394,0.0017276,96257.0,96256.0,0.00502419]
["bitfinex","BTCUSD",1733019686638,0.0017276,96257.0,96256.0,5.971e-05]
["bitfinex","BTCUSD",1733019686639,0.0979876,96257.0,96256.0,5.971e-05]
["bitfinex","BTCUSD",1733019686873,0.0979876,96257.0,96256.0,0.00600999]
["bitfinex","BTCUSD",1733019687107,0.27282642,96257.0,96256.0,5.971e-05]
["bitfinex","BTCUSD",1733019687337,0.2709876,96257.0,96256.0,0.00205971]
["bitfinex","BTCUSD",1733019687569,0.29197313,96257.0,96256.0,0.00205971]
["bitfinex","BTCUSD",1733019688768,0.29197313,96257.0,96256.0,5.971e-05]
["bitfinex","BTCUSD",1733019689005,0.29297313,96257.0,96256.0,5.971e-05]
["bitfinex","BTCUSD",1733019690751,0.50075013,96257.0,96256.0,5.971e-05]
["bitfinex","BTCUSD",1733019698787,0.40145013,96257.0,96256.0,5.971e-05]
["bitfinex","BTCUSD",1733019699013,0.3804646,96257.0,96256.0,5.971e-05]
["bitfinex","BTCUSD",1733019699220,0.0027276,96257.0,96256.0,5.971e-05]
["bitfinex","BTCUSD",1733019700277,0.0027276,96257.0,96256.0,0.00503081]
["bitfinex","BTCUSD",1733019700483,0.0027276,96257.0,96256.0,5.971e-05]
["bitfinex","BTCUSD",1733019700729,0.0017276,96257.0,96256.0,0.00503081]
["bitfinex","BTCUSD",1733019700972,0.0017276,96257.0,96256.0,0.00405971]
["bitfinex","BTCUSD",1733019701221,0.0017276,96257.0,96256.0,0.00503081]
["bitfinex","BTCUSD",1733019701502,0.0017276,96257.0,96256.0,5.971e-05]
["bitfinex","BTCUSD",1733019701711,0.0017276,96257.0,96256.0,0.01003081]
["bitfinex","BTCUSD",1733019701882,0.0027276,96257.0,96256.0,0.00505971]
["bitfinex","BTCUSD",1733019702712,0.0027276,96257.0,96256.0,0.01003081]
["bitfinex","BTCUSD",1733019702970,0.0017276,96257.0,96256.0,0.01003081]
["bitfinex","BTCUSD",1733019703199,0.0017276,96257.0,96256.0,0.01037386]
["bitfinex","BTCUSD",1733019703433,0.0017276,96257.0,96256.0,0.01237386]
["bitfinex","BTCUSD",1733019703836,0.0017276,96257.0,96256.0,0.00737386]
["bitfinex","BTCUSD",1733019704079,0.0017276,96257.0,96256.0,0.00240276]
["bitfinex","BTCUSD",1733019704287,0.0017276,96257.0,96256.0,0.00840276]
["bitfinex","BTCUSD",1733019704494,0.0017276,96257.0,96256.0,0.00240276]
["bitfinex","BTCUSD",1733019704701,0.0017276,96257.0,96256.0,0.00440276]
["bitfinex","BTCUSD",1733019704904,0.0017276,96257.0,96256.0,0.00640276]
["bitfinex","BTCUSD",1733019705562,0.0017276,96257.0,96256.0,0.00440276]
["bitfinex","BTCUSD",1733019705771,0.0017276,96257.0,96256.0,0.00540276]
["bitfinex","BTCUSD",1733019706849,0.0117276,96257.0,96256.0,0.00540276]
["bitfinex","BTCUSD",1733019707057,0.01356642,96257.0,96256.0,0.00540276]
["bitfinex","BTCUSD",1733019707681,0.01356642,96257.0,96256.0,0.00440276]
["bitfinex","BTCUSD",1733019708898,0.01356642,96257.0,96256.0,0.00040276]
["bitfinex","BTCUSD",1733019709423,0.01356642,96257.0,96256.0,0.00140276]
["bitfinex","BTCUSD",1733019709642,0.02352642,96257.0,96256.0,0.00140276]
["bitfinex","BTCUSD",1733019711745,0.01352642,96257.0,96256.0,0.00140276]
["bitfinex","BTCUSD",1733019712156,0.0216876,96257.0,96256.0,0.00040276]
["bitfinex","BTCUSD",1733019712363,0.0126876,96257.0,96256.0,0.00040276]
["bitfinex","BTCUSD",1733019712597,0.0136876,96257.0,96256.0,0.00040276]
["bitfinex","BTCUSD",1733019712813,0.0027276,96257.0,96256.0,0.00040276]
["bitfinex","BTCUSD",1733019713045,0.0037276,96257.0,96256.0,0.0022415]
["bitfinex","BTCUSD",1733019713256,0.0027276,96257.0,96256.0,0.00720747]
["bitfinex","BTCUSD",1733019713468,0.0027276,96257.0,96256.0,0.00224139]
["bitfinex","BTCUSD",1733019713669,0.0037276,96257.0,96256.0,0.00720174]
["bitfinex","BTCUSD",1733019713892,0.0027276,96257.0,96256.0,0.00224139]
["bitfinex","BTCUSD",1733019714100,0.0027276,96257.0,96256.0,0.00720141]
["bitfinex","BTCUSD",1733019714101,0.0017276,96257.0,96256.0,0.00720141]
["bitfinex","BTCUSD",1733019714305,0.0027276,96257.0,96256.0,0.00396899]
["bitfinex","BTCUSD",1733019714510,0.0027276,96257.0,96256.0,0.00892901]
["bitfinex","BTCUSD",1733019714714,0.0017276,96257.0,96256.0,0.00892901]
["bitfinex","BTCUSD",1733019715146,0.0017276,96257.0,96256.0,0.01092901]
["bitfinex","BTCUSD",1733019715356,0.0017276,96257.0,96256.0,0.01592901]
["bitfinex","BTCUSD",1733019715583,0.0017276,96257.0,96256.0,0.01092901]
["bitfinex","BTCUSD",1733019716013,0.0017276,96257.0,96256.0,0.01692901]
["bitfinex","BTCUSD",1733019720348,0.0017276,96257.0,96256.0,0.24987315]
["bitfinex","BTCUSD",1733019720569,0.0017276,96257.0,96256.0,0.24803452]
["bitfinex","BTCUSD",1733019721025,0.0017276,96257.0,96256.0,0.42222335]
["bitfinex","BTCUSD",1733019721465,0.0017276,96257.0,96256.0,0.14269038]
["bitfinex","BTCUSD",1733019721672,0.0017276,96257.0,96256.0,0.01509038]
["bitfinex","BTCUSD",1733019721886,0.2095046,96257.0,96256.0,0.00709038]
["bitfinex","BTCUSD",1733019722094,0.2095046,96257.0,96256.0,0.01609038]
["bitfinex","BTCUSD",1733019722305,0.2205428,96257.0,96256.0,0.01609038]
["bitfinex","BTCUSD",1733019722517,0.2205428,96257.0,96256.0,0.00213036]
["bitfinex","BTCUSD",1733019722725,0.2205428,96257.0,96256.0,0.00813036]
["bitfinex","BTCUSD",1733019722936,0.0127658,96257.0,96256.0,0.00813036]
["bitfinex","BTCUSD",1733019723141,0.2205428,96257.0,96256.0,0.00213036]
["bitfinex","BTCUSD",1733019723352,0.2095046,96257.0,96256.0,0.01313036]
["bitfinex","BTCUSD",1733019723740,0.2095046,96257.0,96256.0,0.00813036]
["bitfinex","BTCUSD",1733019724178,0.2095046,96257.0,96256.0,0.01013036]
["bitfinex","BTCUSD",1733019726962,0.0017276,96257.0,96256.0,0.00813036]
["bitfinex","BTCUSD",1733019727183,0.0017276,96257.0,96256.0,0.00778731]
["bitfinex","BTCUSD",1733019727400,0.0017276,96257.0,96256.0,0.36911395]
["bitfinex","BTCUSD",1733019727611,0.0017276,96257.0,96256.0,0.13614027]
["bitfinex","BTCUSD",1733019727844,0.0017276,96257.0,96256.0,0.13727739]
["bitfinex","BTCUSD",1733019728056,0.0017276,96257.0,96256.0,0.41736669]
["bitfinex","BTCUSD",1733019728285,0.0017276,96257.0,96256.0,0.41361515]
["bitfinex","BTCUSD",1733019728489,0.0017276,96257.0,96256.0,0.13414027]
["bitfinex","BTCUSD",1733019728914,0.0017276,96257.0,96256.0,0.13914027]
["bitfinex","BTCUSD",1733019729162,0.0017276,96257.0,96256.0,0.12814027]
["bitfinex","BTCUSD",1733019729372,0.0017276,96257.0,96256.0,0.41654765]
["bitfinex","BTCUSD",1733019729607,0.0017276,96257.0,96256.0,0.13714027]
["bitfinex","BTCUSD",1733019729816,0.0017276,96257.0,96256.0,0.13914027]
["bitfinex","BTCUSD",1733019730241,0.0017276,96257.0,96256.0,0.13714027]
["bitfinex","BTCUSD",1733019730661,0.0017276,96257.0,96256.0,0.14214027]
["bitfinex","BTCUSD",1733019730862,0.0017276,96257.0,96256.0,0.14248332]
["bitfinex","BTCUSD",1733019731095,0.0017276,96257.0,96256.0,0.14326627]
["bitfinex","BTCUSD",1733019731513,0.0017276,96257.0,96256.0,0.42358831]
["bitfinex","BTCUSD",1733019731690,0.0017276,96257.0,96256.0,0.42174999]
["bitfinex","BTCUSD",1733019732398,0.0017276,96257.0,96256.0,0.14248332]
["bitfinex","BTCUSD",1733019732811,0.0017276,96257.0,96256.0,0.14332042]
["bitfinex","BTCUSD",1733019735537,0.0017276,96257.0,96256.0,0.14432165]
["bitfinex","BTCUSD",1733019743113,0.0017276,96257.0,96256.0,0.02108332]
["bitfinex","BTCUSD",1733019743324,0.0017276,96257.0,96256.0,0.02292176]
["bitfinex","BTCUSD",1733019744432,0.0017276,96257.0,96256.0,0.30224503]
["bitfinex","BTCUSD",1733019744634,0.0017276,96257.0,96256.0,0.30040659]
["bitfinex","BTCUSD",1733019745258,0.0017276,96257.0,96256.0,0.02108332]
["bitfinex","BTCUSD",1733019745463,0.0017276,96257.0,96256.0,0.30232286]
["bitfinex","BTCUSD",1733019745674,0.0017276,96257.0,96256.0,0.02108332]
["bitfinex","BTCUSD",1733019745885,0.0017276,96257.0,96256.0,0.02292177]
["bitfinex","BTCUSD",1733019746104,0.0017276,96257.0,96256.0,0.30232365]
["bitfinex","BTCUSD",1733019746308,0.0017276,96257.0,96256.0,0.02108332]
["bitfinex","BTCUSD",1733019746517,0.0017276,96257.0,96256.0,0.30231614]
["bitfinex","BTCUSD",1733019746737,0.0017276,96257.0,96256.0,0.02108332]
["bitfinex","BTCUSD",1733019746972,0.0017276,96257.0,96256.0,0.15202177]
["bitfinex","BTCUSD",1733019747192,0.0017276,96257.0,96256.0,0.30202177]
["bitfinex","BTCUSD",1733019747409,0.0017276,96257.0,96256.0,0.30018332]
["bitfinex","BTCUSD",1733019747680,0.0017276,96257.0,96256.0,0.32318332]
["bitfinex","BTCUSD",1733019748097,6e-07,96257.0,96256.0,0.32318332]
["bitfinex","BTCUSD",1733019748345,6e-07,96257.0,96256.0,0.31418332]
["bitfinex","BTCUSD",1733019748587,6e-07,96257.0,96256.0,0.628422]
["bitfinex","BTCUSD",1733019748803,6e-07,96257.0,96256.0,0.32318332]
["bitfinex","BTCUSD",1733019749021,6e-07,96257.0,96256.0,0.30918332]
["bitfinex","BTCUSD",1733019749245,6e-07,96257.0,96256.0,0.64129651]
["bitfinex","BTCUSD",1733019749457,6e-07,96257.0,96256.0,0.32718332]
["bitfinex","BTCUSD",1733019749657,6e-07,96257.0,96256.0,0.62985332]
["bitfinex","BTCUSD",1733019749878,6e-07,96257.0,96256.0,0.94396651]
["bitfinex","BTCUSD",1733019750095,0.00496,96303.0,96293.0,0.207699]
["bitfinex","BTCUSD",1733019750312,0.00496,96303.0,96293.0,0.39655425]
["bitfinex","BTCUSD",1733019750518,0.00496,96303.0,96293.0,0.52513868]
["bitfinex","BTCUSD",1733019751139,0.0800268,96294.0,96293.0,0.31743968]
["bitfinex","BTCUSD",1733019751343,0.08020585,96294.0,96293.0,0.31743968]
["bitfinex","BTCUSD",1733019751776,0.08020585,96294.0,96293.0,0.3175365]
["bitfinex","BTCUSD",1733019751988,0.08020585,96294.0,96293.0,0.32243968]
["bitfinex","BTCUSD",1733019752199,0.00190585,96294.0,96293.0,0.32243968]
["bitfinex","BTCUSD",1733019752411,0.00190585,96294.0,96293.0,0.32443968]
["bitfinex","BTCUSD",1733019758017,0.14756585,96294.0,96293.0,0.32443968]
["bitfinex","BTCUSD",1733019758207,0.14940467,96294.0,96293.0,0.32443968]
["bitfinex","BTCUSD",1733019758437,0.14940467,96294.0,96293.0,0.3195365]
["bitfinex","BTCUSD",1733019758612,0.14756585,96294.0,96293.0,0.3195365]
["bitfinex","BTCUSD",1733019758814,0.14756585,96294.0,96293.0,0.32443165]
["bitfinex","BTCUSD",1733019759029,0.14756585,96294.0,96293.0,0.31743165]
["bitfinex","BTCUSD",1733019759244,0.15846112,96294.0,96293.0,0.32043165]
["bitfinex","BTCUSD",1733019759620,0.15846112,96294.0,96293.0,0.31943165]
["bitfinex","BTCUSD",1733019760979,0.31029994,96294.0,96293.0,0.31943165]
["bitfinex","BTCUSD",1733019761184,0.30846112,96294.0,96293.0,0.00788165]
["bitfinex","BTCUSD",1733019761390,0.30846112,96294.0,96293.0,0.00689515]
["bitfinex","BTCUSD",1733019761594,0.01,96281.0,96276.0,0.0009856]
["bitfinex","BTCUSD",1733019762126,0.207727,96280.0,96276.0,0.0009856]
["bitfinex","BTCUSD",1733019762310,0.207731,96278.0,96276.0,0.0009856]
["bitfinex","BTCUSD",1733019762771,0.00183882,96278.0,96276.0,0.0009856]
["bitfinex","BTCUSD",1733019762969,0.00183882,96278.0,96276.0,0.0059856]
["bitfinex","BTCUSD",1733019763171,0.00183882,96278.0,96277.0,0.00491373]
["bitfinex","BTCUSD",1733019763429,0.00183882,96278.0,96276.0,0.0059856]
["bitfinex","BTCUSD",1733019763640,0.01179882,96279.0,96276.0,0.0059856]
["bitfinex","BTCUSD",1733019763868,0.01,96291.0,96276.0,0.0059856]
["bitfinex","BTCUSD",1733019764087,0.00996,96287.0,96277.0,0.21264673]
["bitfinex","BTCUSD",1733019764748,0.00996,96287.0,96277.0,0.00491373]
["bitfinex","BTCUSD",1733019764970,0.00996,96290.0,96278.0,0.0018383]
["bitfinex","BTCUSD",1733019765191,0.00996,96279.0,96277.0,0.00491373]
["bitfinex","BTCUSD",1733019765409,0.227691,96278.0,96277.0,0.005]
["bitfinex","BTCUSD",1733019765652,0.305391,96278.0,96277.0,0.005]
["bitfinex","BTCUSD",1733019765872,0.0777,96287.0,96277.0,0.005]
["bitfinex","BTCUSD",1733019766102,0.01,96284.0,96277.0,0.002]
["bitfinex","BTCUSD",1733019766316,0.00996,96285.0,96277.0,0.002]
["bitfinex","BTCUSD",1733019766549,0.00996,96285.0,96279.0,0.0009899]
["bitfinex","BTCUSD",1733019768118,0.01,96282.0,96279.0,0.0009899]
["bitfinex","BTCUSD",1733019768327,0.00183882,96281.0,96279.0,0.0009899]
["bitfinex","BTCUSD",1733019768538,0.00996,96280.0,96279.0,0.0029899]
["bitfinex","BTCUSD",1733019768749,0.01179882,96280.0,96279.0,0.0029899]
["bitfinex","BTCUSD",1733019768957,0.01179882,96280.0,96279.0,0.0089899]
["bitfinex","BTCUSD",1733019769164,0.01179882,96280.0,96279.0,0.0069899]
["bitfinex","BTCUSD",1733019769372,0.01179882,96280.0,96279.0,0.0079899]
["bitfinex","BTCUSD",1733019769582,0.01179882,96280.0,96279.0,0.0129899]
["bitfinex","BTCUSD",1733019769789,0.01179882,96280.0,96279.0,0.0019899]
["bitfinex","BTCUSD",1733019770480,0.02179882,96280.0,96279.0,0.0019899]
["bitfinex","BTCUSD",1733019770683,0.02179882,96280.0,96279.0,0.0009899]
["bitfinex","BTCUSD",1733019770900,0.207753,96269.0,96259.0,0.18632154]
["bitfinex","BTCUSD",1733019771129,0.207745,96272.0,96258.0,0.18632154]
["bitfinex","BTCUSD",1733019771130,0.20776,96265.0,96258.0,0.18632154]
["bitfinex","BTCUSD",1733019771362,0.20776,96265.0,96260.0,0.00493481]
["bitfinex","BTCUSD",1733019771573,0.207754,96268.0,96262.0,0.000984]
["bitfinex","BTCUSD",1733019771792,0.01,96263.0,96262.0,0.000984]
["bitfinex","BTCUSD",1733019772008,0.06979882,96263.0,96262.0,0.000984]
["bitfinex","BTCUSD",1733019772436,0.20777,96260.0,96259.0,0.005]
["bitfinex","BTCUSD",1733019772664,0.21960882,96260.0,96259.0,0.005]
["bitfinex","BTCUSD",1733019772875,0.22773,96260.0,96259.0,0.005]
["bitfinex","BTCUSD",1733019773498,0.01,96258.0,96257.0,0.0017276]
["bitfinex","BTCUSD",1733019773706,0.02179882,96258.0,96257.0,0.0017276]
["bitfinex","BTCUSD",1733019774607,0.02179882,96258.0,96257.0,0.0037276]
["bitfinex","BTCUSD",1733019774950,0.00996,96258.0,96257.0,0.0087276]
["bitfinex","BTCUSD",1733019776012,0.01996,96258.0,96257.0,0.0087276]
["bitfinex","BTCUSD",1733019776249,0.01996,96258.0,96257.0,0.0037276]
["bitfinex","BTCUSD",1733019776482,0.01996,96258.0,96257.0,0.0017276]
["bitfinex","BTCUSD",1733019776928,0.01996,96258.0,96257.0,0.0037276]
["bitfinex","BTCUSD",1733019777365,0.01996,96258.0,96257.0,0.0017276]
["bitfinex","BTCUSD",1733019777577,0.01996,96258.0,96257.0,0.0087276]
["bitfinex","BTCUSD",1733019779801,0.01,96264.0,96257.0,0.0087276]
["bitfinex","BTCUSD",1733019780019,0.01,96264.0,96247.0,0.0843388]
["bitfinex","BTCUSD",1733019780020,0.78041595,96250.0,96247.0,0.0825]
["bitfinex","BTCUSD",1733019780244,0.78041595,96250.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733019780469,0.78041595,96250.0,96248.0,0.39427116]
["bitfinex","BTCUSD",1733019780713,0.78041595,96250.0,96247.0,5.971e-05]
["bitfinex","BTCUSD",1733019781699,0.00183882,96249.0,96248.0,0.043]
["bitfinex","BTCUSD",1733019781931,0.98820795,96250.0,96248.0,0.034]
["bitfinex","BTCUSD",1733019782222,0.09679882,96249.0,96248.0,0.004]
["bitfinex","BTCUSD",1733019782462,0.207796,96248.0,96247.0,0.00905971]
["bitfinex","BTCUSD",1733019782726,0.37959482,96248.0,96247.0,0.00405971]
["bitfinex","BTCUSD",1733019782980,0.377756,96248.0,96247.0,0.00405971]
["bitfinex","BTCUSD",1733019783965,0.377756,96248.0,96247.0,5.971e-05]
["bitfinex","BTCUSD",1733019784214,0.377756,96248.0,96247.0,0.00178731]
["bitfinex","BTCUSD",1733019784707,0.380756,96248.0,96247.0,0.00178731]
["bitfinex","BTCUSD",1733019785187,0.383756,96248.0,96247.0,0.00178731]
["bitfinex","BTCUSD",1733019786245,0.006,96248.0,96247.0,0.00178731]
["bitfinex","BTCUSD",1733019786930,0.003,96248.0,96247.0,0.00178731]
["bitfinex","BTCUSD",1733019787165,0.207796,96248.0,96247.0,0.00207535]
["bitfinex","BTCUSD",1733019787397,0.222796,96248.0,96247.0,0.00207535]
["bitfinex","BTCUSD",1733019787611,0.219796,96248.0,96247.0,0.00207535]
["bitfinex","BTCUSD",1733019787819,0.217796,96248.0,96247.0,0.00207535]
["bitfinex","BTCUSD",1733019788064,0.217796,96248.0,96247.0,0.00707535]
["bitfinex","BTCUSD",1733019789244,0.227756,96248.0,96247.0,0.00707535]
["bitfinex","BTCUSD",1733019790799,0.227756,96248.0,96247.0,0.00207535]
["bitfinex","BTCUSD",1733019791222,0.227756,96248.0,96247.0,0.00407535]
["bitfinex","BTCUSD",1733019795718,0.275656,96248.0,96247.0,0.00407535]
["bitfinex","BTCUSD",1733019796999,0.350656,96248.0,96247.0,0.00207535]
["bitfinex","BTCUSD",1733019797205,0.353656,96248.0,96247.0,0.00207535]
["bitfinex","BTCUSD",1733019799580,0.503656,96248.0,96247.0,0.00207535]
["bitfinex","BTCUSD",1733019800991,0.500669,96242.0,96241.0,0.0017276]
["bitfinex","BTCUSD",1733019801221,0.523669,96242.0,96241.0,0.0017276]
["bitfinex","BTCUSD",1733019802153,0.533669,96242.0,96241.0,0.0017276]
["bitfinex","BTCUSD",1733019803188,0.537669,96242.0,96241.0,0.0017276]
["bitfinex","BTCUSD",1733019803405,0.541669,96242.0,96241.0,0.0027276]
["bitfinex","BTCUSD",1733019803620,0.537669,96242.0,96241.0,0.0027276]
["bitfinex","BTCUSD",1733019803861,0.533669,96242.0,96241.0,0.0017276]
["bitfinex","BTCUSD",1733019804186,0.537669,96242.0,96241.0,0.0027276]
["bitfinex","BTCUSD",1733019804404,0.54499225,96242.0,96241.0,0.0017276]
["bitfinex","BTCUSD",1733019804610,0.55099225,96242.0,96241.0,0.0027276]
["bitfinex","BTCUSD",1733019804822,0.55599225,96242.0,96241.0,0.0037276]
["bitfinex","BTCUSD",1733019806014,0.54999225,96242.0,96241.0,0.0027276]
["bitfinex","BTCUSD",1733019806198,0.55399225,96242.0,96241.0,0.0027276]
["bitfinex","BTCUSD",1733019806648,0.54899225,96242.0,96241.0,6e-07]
["bitfinex","BTCUSD",1733019806857,0.54499225,96242.0,96241.0,6e-07]
["bitfinex","BTCUSD",1733019807051,0.58516601,96242.0,96241.0,0.0020006]
["bitfinex","BTCUSD",1733019807257,0.58516601,96242.0,96241.0,0.0010006]
["bitfinex","BTCUSD",1733019807258,0.58116601,96242.0,96241.0,0.0010006]
["bitfinex","BTCUSD",1733019807608,0.58116601,96242.0,96241.0,6e-07]
["bitfinex","BTCUSD",1733019807609,0.58516601,96242.0,96241.0,6e-07]
["bitfinex","BTCUSD",1733019807814,0.10236,96222.0,96221.0,0.0008633]
["bitfinex","BTCUSD",1733019808032,0.46205082,96222.0,96221.0,0.00145979]
["bitfinex","BTCUSD",1733019808239,0.460212,96222.0,96221.0,0.00145979]
["bitfinex","BTCUSD",1733019809326,0.462212,96222.0,96221.0,0.00145979]
["bitfinex","BTCUSD",1733019809934,0.47354171,96222.0,96221.0,0.00145979]
["bitfinex","BTCUSD",1733019810138,0.47554171,96222.0,96221.0,0.00145979]
["bitfinex","BTCUSD",1733019811590,0.46554171,96222.0,96221.0,0.00145979]
["bitfinex","BTCUSD",1733019811790,0.24314171,96222.0,96221.0,0.00145979]
["bitfinex","BTCUSD",1733019812027,0.004,96222.0,96221.0,0.00145979]
["bitfinex","BTCUSD",1733019812234,0.004,96222.0,96221.0,0.13105979]
["bitfinex","BTCUSD",1733019812644,0.002,96222.0,96221.0,0.13607328]
["bitfinex","BTCUSD",1733019812893,0.00183882,96229.0,96221.0,0.13607328]
["bitfinex","BTCUSD",1733019813107,0.001,96222.0,96221.0,0.13607328]
["bitfinex","BTCUSD",1733019813286,0.001,96222.0,96221.0,0.13707328]
["bitfinex","BTCUSD",1733019813492,0.00183882,96229.0,96221.0,0.13607328]
["bitfinex","BTCUSD",1733019813871,0.00183882,96229.0,96221.0,0.15007328]
["bitfinex","BTCUSD",1733019814663,0.00183882,96229.0,96221.0,0.14107328]
["bitfinex","BTCUSD",1733019814862,0.00183882,96229.0,96221.0,0.14807328]
["bitfinex","BTCUSD",1733019815062,0.00183882,96229.0,96221.0,0.14307328]
["bitfinex","BTCUSD",1733019815404,0.00183882,96229.0,96222.0,0.00022129]
["bitfinex","BTCUSD",1733019815578,0.00183882,96229.0,96222.0,0.20807329]
["bitfinex","BTCUSD",1733019815789,0.00183882,96230.0,96224.0,0.207848]
["bitfinex","BTCUSD",1733019816193,0.01183882,96230.0,96225.0,0.0050103]
["bitfinex","BTCUSD",1733019816593,0.01,96230.0,96224.0,0.207848]
["bitfinex","BTCUSD",1733019816796,0.01,96230.0,96226.0,0.00500951]
["bitfinex","BTCUSD",1733019816995,0.00183882,96239.0,96227.0,0.20784]
["bitfinex","BTCUSD",1733019817182,0.00996,96233.0,96227.0,0.21284343]
["bitfinex","BTCUSD",1733019817387,0.01,96230.0,96227.0,0.00500343]
["bitfinex","BTCUSD",1733019817591,0.01996,96228.0,96227.0,0.00500343]
["bitfinex","BTCUSD",1733019817808,0.01996,96228.0,96223.0,0.00022128]
["bitfinex","BTCUSD",1733019817809,0.01996,96228.0,96225.0,0.006]
["bitfinex","BTCUSD",1733019818043,0.207841,96227.0,96225.0,0.006]
["bitfinex","BTCUSD",1733019818663,0.217801,96227.0,96225.0,0.006]
["bitfinex","BTCUSD",1733019818885,0.00183882,96226.0,96225.0,0.006]
["bitfinex","BTCUSD",1733019819304,0.01183882,96226.0,96225.0,0.006]
["bitfinex","BTCUSD",1733019819512,0.01183882,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1733019819955,0.01183882,96226.0,96225.0,0.001]
["bitfinex","BTCUSD",1733019820362,0.01183882,96226.0,96223.0,0.00022128]
["bitfinex","BTCUSD",1733019820363,0.21968382,96226.0,96223.0,0.00022128]
["bitfinex","BTCUSD",1733019820606,0.21968382,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1733019820819,0.21968382,96226.0,96223.0,0.00022128]
["bitfinex","BTCUSD",1733019820820,0.217845,96226.0,96223.0,0.00022128]
["bitfinex","BTCUSD",1733019821029,0.00183882,96225.0,96223.0,0.00022128]
["bitfinex","BTCUSD",1733019821656,0.00996,96227.0,96223.0,0.00022128]
["bitfinex","BTCUSD",1733019822009,0.00996,96227.0,96223.0,0.00222128]
["bitfinex","BTCUSD",1733019822389,0.00996,96227.0,96224.0,0.00500004]
["bitfinex","BTCUSD",1733019822792,0.00996,96227.0,96225.0,0.005]
["bitfinex","BTCUSD",1733019823202,0.00996,96227.0,96226.0,0.00499845]
["bitfinex","BTCUSD",1733019824466,0.00996,96227.0,96226.0,0.00999845]
["bitfinex","BTCUSD",1733019824882,0.00183882,96233.0,96226.0,0.00999845]
["bitfinex","BTCUSD",1733019825084,0.0008635,96236.0,96227.0,0.1249]
["bitfinex","BTCUSD",1733019825314,0.00996,96231.0,96227.0,0.12989765]
["bitfinex","BTCUSD",1733019826155,0.00996,96231.0,96227.0,0.00499765]
["bitfinex","BTCUSD",1733019826358,0.01,96228.0,96227.0,0.00499765]
["bitfinex","BTCUSD",1733019826793,0.00996,96231.0,96227.0,0.00799765]
["bitfinex","BTCUSD",1733019827019,0.00996,96231.0,96227.0,0.003]
["bitfinex","BTCUSD",1733019827273,0.00996,96231.0,96228.0,0.00499686]
["bitfinex","BTCUSD",1733019827715,0.00996,96230.0,96227.0,0.007]
["bitfinex","BTCUSD",1733019827899,0.00996,96230.0,96229.0,0.00499606]
["bitfinex","BTCUSD",1733019828105,0.00996,96230.0,96227.0,0.008]
["bitfinex","BTCUSD",1733019828251,0.00996,96230.0,96227.0,0.007]
["bitfinex","BTCUSD",1733019828464,0.00996,96230.0,96228.0,0.00499686]
["bitfinex","BTCUSD",1733019828663,0.0008635,96236.0,96229.0,0.207837]
["bitfinex","BTCUSD",1733019828863,0.0008635,96236.0,96229.0,0.21283306]
["bitfinex","BTCUSD",1733019829095,0.01,96233.0,96229.0,0.00499606]
["bitfinex","BTCUSD",1733019829273,0.21052532,96236.0,96229.0,0.00499606]
["bitfinex","BTCUSD",1733019829470,0.00270232,96236.0,96229.0,0.00499606]
["bitfinex","BTCUSD",1733019829678,0.00270232,96236.0,96227.0,0.207841]
["bitfinex","BTCUSD",1733019829884,0.0008635,96236.0,96230.0,0.00499464]
["bitfinex","BTCUSD",1733019830150,0.0008635,96236.0,96229.0,0.004]
["bitfinex","BTCUSD",1733019830358,0.00183882,96235.0,96231.0,0.00499385]
["bitfinex","BTCUSD",1733019830561,0.00183882,96235.0,96230.0,0.00499464]
["bitfinex","BTCUSD",1733019830763,0.0008635,96236.0,96231.0,0.207833]
["bitfinex","BTCUSD",1733019830985,0.0008635,96236.0,96231.0,0.21282685]
["bitfinex","BTCUSD",1733019831259,0.0008635,96236.0,96231.0,0.00499385]
["bitfinex","BTCUSD",1733019831501,0.0008635,96236.0,96231.0,0.00699385]
["bitfinex","BTCUSD",1733019831788,0.01,96233.0,96231.0,0.002]
["bitfinex","BTCUSD",1733019831997,0.0008635,96236.0,96232.0,0.00499305]
["bitfinex","BTCUSD",1733019832399,0.01996,96233.0,96231.0,0.001]
["bitfinex","BTCUSD",1733019832628,0.01996,96233.0,96231.0,0.006]
["bitfinex","BTCUSD",1733019832831,0.01179882,96232.0,96231.0,0.006]
["bitfinex","BTCUSD",1733019832980,0.01179882,96232.0,96231.0,0.001]
["bitfinex","BTCUSD",1733019833545,0.207833,96231.0,96225.0,0.03]
["bitfinex","BTCUSD",1733019833955,0.207835,96230.0,96225.0,0.03]
["bitfinex","BTCUSD",1733019834150,0.00183882,96231.0,96225.0,0.03]
["bitfinex","BTCUSD",1733019834362,0.00996,96230.0,96225.0,0.03]
["bitfinex","BTCUSD",1733019834557,0.207837,96229.0,96226.0,0.00499783]
["bitfinex","BTCUSD",1733019834966,0.00996,96230.0,96226.0,0.00499783]
["bitfinex","BTCUSD",1733019835397,0.01179882,96230.0,96226.0,0.00499783]
["bitfinex","BTCUSD",1733019836412,0.207837,96229.0,96226.0,0.01199783]
["bitfinex","BTCUSD",1733019837035,0.207837,96229.0,96226.0,0.01499783]
["bitfinex","BTCUSD",1733019837642,0.207837,96229.0,96226.0,0.00499783]
["bitfinex","BTCUSD",1733019837797,0.207837,96229.0,96226.0,0.00799783]
["bitfinex","BTCUSD",1733019838199,0.20967582,96229.0,96226.0,0.00799783]
["bitfinex","BTCUSD",1733019839011,0.41751282,96229.0,96226.0,0.00799783]
["bitfinex","BTCUSD",1733019839207,0.20967582,96229.0,96226.0,0.01599783]
["bitfinex","BTCUSD",1733019839893,0.41751282,96229.0,96226.0,0.01599783]
["bitfinex","BTCUSD",1733019840120,0.20967582,96229.0,96226.0,0.01599783]
["bitfinex","BTCUSD",1733019840475,0.41751282,96229.0,96226.0,0.01599783]
["bitfinex","BTCUSD",1733019840675,0.20967582,96229.0,96226.0,0.01599783]
["bitfinex","BTCUSD",1733019841305,0.00183882,96229.0,96226.0,0.01599783]
["bitfinex","BTCUSD",1733019841478,0.207839,96228.0,96226.0,0.01599783]
["bitfinex","BTCUSD",1733019842524,0.01,96227.0,96226.0,0.01599783]
["bitfinex","BTCUSD",1733019842726,0.01183882,96227.0,96226.0,0.00499783]
["bitfinex","BTCUSD",1733019842942,0.01183882,96227.0,96226.0,0.00586133]
["bitfinex","BTCUSD",1733019843180,0.01183882,96227.0,96226.0,0.01786133]
["bitfinex","BTCUSD",1733019843387,0.01183882,96227.0,96226.0,0.00986133]
["bitfinex","BTCUSD",1733019843595,0.01183882,96227.0,96226.0,0.0008635]
["bitfinex","BTCUSD",1733019843804,0.01183882,96227.0,96226.0,0.0138635]
["bitfinex","BTCUSD",1733019844023,0.01183882,96227.0,96226.0,0.00986133]
["bitfinex","BTCUSD",1733019844245,0.01183882,96227.0,96226.0,0.00586133]
["bitfinex","BTCUSD",1733019844503,0.01183882,96227.0,96226.0,0.00986133]
["bitfinex","BTCUSD",1733019844713,0.01183882,96227.0,96226.0,0.00686133]
["bitfinex","BTCUSD",1733019845561,0.02179882,96227.0,96226.0,0.00686133]
["bitfinex","BTCUSD",1733019845775,0.02179882,96227.0,96226.0,0.0008635]
["bitfinex","BTCUSD",1733019846207,0.02179882,96227.0,96226.0,0.0018635]
["bitfinex","BTCUSD",1733019846618,0.02179882,96227.0,96226.0,0.0038635]
["bitfinex","BTCUSD",1733019846830,0.25399882,96227.0,96226.0,0.0038635]
["bitfinex","BTCUSD",1733019847086,0.25516,96227.0,96226.0,0.0008635]
["bitfinex","BTCUSD",1733019847300,0.25916,96227.0,96226.0,0.0008635]
["bitfinex","BTCUSD",1733019847531,0.25216,96227.0,96226.0,0.0008635]
["bitfinex","BTCUSD",1733019847738,0.2715134,96227.0,96226.0,0.0008635]
["bitfinex","BTCUSD",1733019847940,0.2785134,96227.0,96226.0,0.0008635]
["bitfinex","BTCUSD",1733019848364,0.31776,96227.0,96226.0,0.0008635]
["bitfinex","BTCUSD",1733019851721,0.32776,96227.0,96226.0,5e-07]
["bitfinex","BTCUSD",1733019851932,0.32076,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019852361,0.34006562,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019852775,0.36306562,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019853201,0.36506562,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019853425,0.37619113,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019853641,0.37819113,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019854281,0.28659113,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019854507,0.03508551,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019854763,0.03692433,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019854996,0.0577844,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019855215,0.01583882,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019855647,0.0268134,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019855858,0.004,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019856087,0.02579882,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019856307,0.02379882,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019856522,0.002,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019856729,0.002,96222.0,96221.0,0.00562301]
["bitfinex","BTCUSD",1733019857390,0.002,96222.0,96221.0,0.28917701]
["bitfinex","BTCUSD",1733019857631,0.002,96222.0,96221.0,0.08732301]
["bitfinex","BTCUSD",1733019857881,0.219852,96222.0,96221.0,0.00562301]
["bitfinex","BTCUSD",1733019858109,0.219852,96222.0,96221.0,0.01162301]
["bitfinex","BTCUSD",1733019858315,0.217852,96222.0,96221.0,0.01162301]
["bitfinex","BTCUSD",1733019858530,0.217852,96222.0,96221.0,0.00659679]
["bitfinex","BTCUSD",1733019858949,0.227812,96222.0,96221.0,0.00659679]
["bitfinex","BTCUSD",1733019859407,0.227812,96222.0,96221.0,0.00859679]
["bitfinex","BTCUSD",1733019859820,0.227812,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019860044,0.227812,96222.0,96221.0,0.00959679]
["bitfinex","BTCUSD",1733019860275,0.228812,96222.0,96221.0,0.00959679]
["bitfinex","BTCUSD",1733019860493,0.001,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019860727,0.001,96222.0,96221.0,0.04829679]
["bitfinex","BTCUSD",1733019860934,0.001,96222.0,96221.0,0.05331362]
["bitfinex","BTCUSD",1733019861349,0.00996,96225.0,96221.0,0.05331362]
["bitfinex","BTCUSD",1733019861555,0.00996,96225.0,96221.0,0.05131362]
["bitfinex","BTCUSD",1733019861779,0.207848,96224.0,96221.0,0.05131362]
["bitfinex","BTCUSD",1733019861994,0.207852,96222.0,96221.0,0.00561362]
["bitfinex","BTCUSD",1733019862210,0.21969082,96222.0,96221.0,0.00561362]
["bitfinex","BTCUSD",1733019862440,0.217852,96222.0,96221.0,0.01161362]
["bitfinex","BTCUSD",1733019862678,0.217852,96222.0,96221.0,0.00659679]
["bitfinex","BTCUSD",1733019863299,0.01,96222.0,96221.0,0.00859679]
["bitfinex","BTCUSD",1733019863509,0.01183882,96222.0,96221.0,0.00859679]
["bitfinex","BTCUSD",1733019863740,0.01183882,96222.0,96221.0,0.00259679]
["bitfinex","BTCUSD",1733019863947,0.01183882,96222.0,96221.0,0.01461362]
["bitfinex","BTCUSD",1733019864162,0.01183882,96222.0,96221.0,0.00259679]
["bitfinex","BTCUSD",1733019864581,0.01183882,96222.0,96221.0,0.00759679]
["bitfinex","BTCUSD",1733019864788,0.01183882,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019865008,0.01183882,96222.0,96221.0,0.01059679]
["bitfinex","BTCUSD",1733019865424,0.01183882,96222.0,96221.0,0.00759679]
["bitfinex","BTCUSD",1733019865651,0.01,96222.0,96221.0,0.01059679]
["bitfinex","BTCUSD",1733019866309,0.01,96233.0,96222.0,0.081]
["bitfinex","BTCUSD",1733019866517,0.207831,96232.0,96223.0,0.0497]
["bitfinex","BTCUSD",1733019866727,0.207831,96232.0,96223.0,0.0547066]
["bitfinex","BTCUSD",1733019867605,0.00996,96233.0,96224.0,0.207847]
["bitfinex","BTCUSD",1733019867809,0.00996,96233.0,96225.0,0.00500501]
["bitfinex","BTCUSD",1733019868018,0.0008635,96236.0,96225.0,0.00500501]
["bitfinex","BTCUSD",1733019868219,0.00996,96233.0,96225.0,0.00500501]
["bitfinex","BTCUSD",1733019868643,0.0008635,96236.0,96225.0,0.00500501]
["bitfinex","BTCUSD",1733019868846,0.0008635,96236.0,96226.0,0.207844]
["bitfinex","BTCUSD",1733019869266,0.0008635,96236.0,96226.0,0.00183922]
["bitfinex","BTCUSD",1733019869487,0.0008635,96236.0,96228.0,0.18636394]
["bitfinex","BTCUSD",1733019869717,0.0008635,96236.0,96227.0,0.207841]
["bitfinex","BTCUSD",1733019869718,0.0008635,96236.0,96229.0,0.19136577]
["bitfinex","BTCUSD",1733019870183,0.0008635,96236.0,96229.0,0.00500183]
["bitfinex","BTCUSD",1733019871252,0.0008635,96236.0,96229.0,0.00600183]
["bitfinex","BTCUSD",1733019871663,0.0008635,96236.0,96229.0,0.00500183]
["bitfinex","BTCUSD",1733019871885,0.0008635,96236.0,96229.0,0.01000183]
["bitfinex","BTCUSD",1733019872532,0.207825,96235.0,96229.0,0.01000183]
["bitfinex","BTCUSD",1733019872961,0.207834,96231.0,96229.0,0.01000183]
["bitfinex","BTCUSD",1733019873166,0.01183882,96230.0,96229.0,0.01000183]
["bitfinex","BTCUSD",1733019873379,0.01183882,96230.0,96229.0,0.005]
["bitfinex","BTCUSD",1733019873594,0.01183882,96230.0,96229.0,0.001]
["bitfinex","BTCUSD",1733019873799,0.01183882,96230.0,96214.0,0.18636394]
["bitfinex","BTCUSD",1733019873800,0.01,96227.0,96214.0,0.18636394]
["bitfinex","BTCUSD",1733019874235,0.217852,96222.0,96214.0,0.18636394]
["bitfinex","BTCUSD",1733019874442,0.217852,96222.0,96212.0,0.0008633]
["bitfinex","BTCUSD",1733019875079,0.227812,96222.0,96221.0,0.00459679]
["bitfinex","BTCUSD",1733019876996,0.227812,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019877205,0.227812,96222.0,96221.0,0.00359679]
["bitfinex","BTCUSD",1733019877436,0.306512,96222.0,96221.0,0.00759679]
["bitfinex","BTCUSD",1733019877635,0.306512,96222.0,96221.0,0.00459679]
["bitfinex","BTCUSD",1733019877636,0.32580296,96222.0,96221.0,0.00459679]
["bitfinex","BTCUSD",1733019878106,0.32580296,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019878311,0.32580296,96222.0,96221.0,0.00159679]
["bitfinex","BTCUSD",1733019878515,0.32580147,96222.0,96221.0,0.00159679]
["bitfinex","BTCUSD",1733019879279,0.32780147,96222.0,96221.0,0.00159679]
["bitfinex","BTCUSD",1733019880061,0.32780147,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019880484,0.32880147,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019880939,0.33380147,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019881164,0.32780147,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019881369,0.32580147,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019881597,0.48080147,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019881813,0.52640147,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019882067,0.52440147,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019882513,0.52640147,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019882712,0.52840147,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019883870,0.52140147,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019884072,0.52440147,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019884277,0.52340147,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019884878,0.23910147,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019885085,0.24910147,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019885316,0.02496,96222.0,96221.0,0.00562048]
["bitfinex","BTCUSD",1733019885582,0.01,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019885786,0.00996,96229.0,96222.0,0.207852]
["bitfinex","BTCUSD",1733019886009,0.03926638,96230.0,96223.0,0.00502015]
["bitfinex","BTCUSD",1733019886217,0.03926638,96230.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019886418,0.24710138,96230.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019886623,0.24710138,96230.0,96222.0,0.00502094]
["bitfinex","BTCUSD",1733019886881,0.207837,96229.0,96222.0,0.00502094]
["bitfinex","BTCUSD",1733019887112,0.207837,96229.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019887535,0.207837,96229.0,96222.0,0.00502094]
["bitfinex","BTCUSD",1733019887761,0.00183882,96229.0,96222.0,0.00802094]
["bitfinex","BTCUSD",1733019887963,0.00183882,96229.0,96222.0,0.003]
["bitfinex","BTCUSD",1733019888170,0.00183882,96229.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019888389,0.20785,96224.0,96222.0,0.006]
["bitfinex","BTCUSD",1733019889387,0.01183882,96223.0,96222.0,0.006]
["bitfinex","BTCUSD",1733019890369,0.01183882,96223.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019890618,0.207852,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019890839,0.01,96223.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019891064,0.207852,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019891774,0.01,96223.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019892013,0.01,96223.0,96221.0,0.00859679]
["bitfinex","BTCUSD",1733019892246,0.01,96223.0,96221.0,0.00259679]
["bitfinex","BTCUSD",1733019892247,0.207852,96222.0,96221.0,0.00259679]
["bitfinex","BTCUSD",1733019892492,0.01,96223.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019892750,0.01,96223.0,96222.0,0.00502094]
["bitfinex","BTCUSD",1733019892984,0.01,96223.0,96221.0,0.00459679]
["bitfinex","BTCUSD",1733019893718,0.207852,96222.0,96221.0,0.01359679]
["bitfinex","BTCUSD",1733019893943,0.01,96223.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019894189,0.207852,96222.0,96221.0,0.00859679]
["bitfinex","BTCUSD",1733019894434,0.207852,96222.0,96221.0,0.00459679]
["bitfinex","BTCUSD",1733019894672,0.21969082,96222.0,96221.0,0.00459679]
["bitfinex","BTCUSD",1733019894886,0.217852,96222.0,96221.0,0.00959679]
["bitfinex","BTCUSD",1733019895313,0.217852,96222.0,96221.0,0.01359679]
["bitfinex","BTCUSD",1733019895732,0.217852,96222.0,96221.0,0.00959679]
["bitfinex","BTCUSD",1733019896140,0.217852,96222.0,96221.0,0.01259679]
["bitfinex","BTCUSD",1733019896548,0.217852,96222.0,96221.0,0.00359679]
["bitfinex","BTCUSD",1733019896987,0.227812,96222.0,96221.0,0.00959679]
["bitfinex","BTCUSD",1733019897687,0.227812,96222.0,96221.0,0.00359679]
["bitfinex","BTCUSD",1733019897917,0.227812,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019898141,0.23877261,96222.0,96221.0,0.00259679]
["bitfinex","BTCUSD",1733019899329,0.23877261,96222.0,96221.0,0.00359679]
["bitfinex","BTCUSD",1733019899843,0.23877261,96222.0,96221.0,0.00159679]
["bitfinex","BTCUSD",1733019900056,0.23877261,96222.0,96221.0,0.00459679]
["bitfinex","BTCUSD",1733019900287,0.23877261,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019901337,0.23877261,96222.0,96221.0,0.00159679]
["bitfinex","BTCUSD",1733019901593,0.217852,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019902310,0.2187157,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019902548,0.2286757,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019902802,0.2286757,96222.0,96221.0,0.00259679]
["bitfinex","BTCUSD",1733019903043,0.2286757,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019903539,0.2286757,96222.0,96221.0,0.00159679]
["bitfinex","BTCUSD",1733019903806,0.2286757,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019904022,0.2286757,96222.0,96221.0,0.00159679]
["bitfinex","BTCUSD",1733019904241,0.2286757,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733019904508,0.2187157,96222.0,96221.0,0.00159679]
["bitfinex","BTCUSD",1733019905224,0.0008637,96222.0,96221.0,0.00159679]
["bitfinex","BTCUSD",1733019905449,0.0018637,96222.0,96221.0,0.00661026]
["bitfinex","BTCUSD",1733019905659,0.0018637,96222.0,96221.0,0.00561026]
["bitfinex","BTCUSD",1733019906075,0.0018637,96222.0,96221.0,0.01161026]
["bitfinex","BTCUSD",1733019906295,0.0018637,96222.0,96221.0,0.00561026]
["bitfinex","BTCUSD",1733019906512,0.0008637,96222.0,96221.0,0.00561026]
["bitfinex","BTCUSD",1733019906749,0.0008637,96222.0,96221.0,0.01361026]
["bitfinex","BTCUSD",1733019906976,0.0008637,96222.0,96221.0,0.24179301]
["bitfinex","BTCUSD",1733019907183,0.0008637,96222.0,96221.0,0.25079301]
["bitfinex","BTCUSD",1733019907418,0.0008637,96222.0,96221.0,0.00561026]
["bitfinex","BTCUSD",1733019907628,0.0008637,96222.0,96221.0,0.00961026]
["bitfinex","BTCUSD",1733019908037,0.0008637,96222.0,96221.0,0.00561026]
["bitfinex","BTCUSD",1733019908328,0.0008637,96222.0,96221.0,0.01061026]
["bitfinex","BTCUSD",1733019908748,0.0008637,96222.0,96221.0,0.01083155]
["bitfinex","BTCUSD",1733019909372,0.0008637,96222.0,96221.0,0.01983155]
["bitfinex","BTCUSD",1733019909581,0.0008637,96222.0,96221.0,0.01083155]
["bitfinex","BTCUSD",1733019909994,0.0008637,96222.0,96221.0,0.25293344]
["bitfinex","BTCUSD",1733019910608,0.0008637,96222.0,96221.0,0.25292441]
["bitfinex","BTCUSD",1733019911282,0.0008637,96222.0,96221.0,0.01983155]
["bitfinex","BTCUSD",1733019912571,0.0008637,96222.0,96221.0,0.02167089]
["bitfinex","BTCUSD",1733019916737,0.0008637,96222.0,96221.0,0.06737089]
["bitfinex","BTCUSD",1733019916949,0.0008637,96222.0,96221.0,0.14957089]
["bitfinex","BTCUSD",1733019917777,0.0008637,96222.0,96221.0,0.1607421]
["bitfinex","BTCUSD",1733019918181,0.0008637,96222.0,96221.0,0.3107421]
["bitfinex","BTCUSD",1733019918383,0.0008637,96222.0,96221.0,0.33190276]
["bitfinex","BTCUSD",1733019919421,0.0008637,96222.0,96221.0,0.32690276]
["bitfinex","BTCUSD",1733019919623,0.0008637,96222.0,96221.0,0.33190276]
["bitfinex","BTCUSD",1733019919834,0.0008637,96222.0,96221.0,0.32290276]
["bitfinex","BTCUSD",1733019920245,0.0008637,96222.0,96221.0,0.33190276]
["bitfinex","BTCUSD",1733019920584,0.0008637,96222.0,96221.0,0.32690276]
["bitfinex","BTCUSD",1733019921228,0.0008637,96222.0,96221.0,0.73984546]
["bitfinex","BTCUSD",1733019921435,0.0008637,96222.0,96221.0,0.32690276]
["bitfinex","BTCUSD",1733019922089,0.0008637,96222.0,96221.0,0.33590276]
["bitfinex","BTCUSD",1733019922528,0.0008637,96222.0,96221.0,0.32690276]
["bitfinex","BTCUSD",1733019922732,0.0008637,96222.0,96221.0,0.33590276]
["bitfinex","BTCUSD",1733019928261,0.0008637,96222.0,96221.0,0.74849028]
["bitfinex","BTCUSD",1733019929230,0.0008637,96222.0,96221.0,0.33590276]
["bitfinex","BTCUSD",1733019929433,7e-07,96222.0,96221.0,0.33590276]
["bitfinex","BTCUSD",1733019929715,0.0008635,96236.0,96235.0,0.484624]
["bitfinex","BTCUSD",1733019930168,0.0008635,96236.0,96235.0,0.51260932]
["bitfinex","BTCUSD",1733019930376,0.78041595,96250.0,96249.0,0.406094]
["bitfinex","BTCUSD",1733019930588,0.78041595,96250.0,96249.0,0.484594]
["bitfinex","BTCUSD",1733019930796,0.0008634,96251.0,96249.0,0.36275811]
["bitfinex","BTCUSD",1733019931005,0.0008634,96251.0,96250.0,0.2786381]
["bitfinex","BTCUSD",1733019931286,0.0008634,96251.0,96250.0,0.2768]
["bitfinex","BTCUSD",1733019931493,0.0008634,96251.0,96250.0,0.28176331]
["bitfinex","BTCUSD",1733019932340,0.0008634,96251.0,96250.0,0.30476331]
["bitfinex","BTCUSD",1733019932768,0.0008634,96251.0,96250.0,0.31376331]
["bitfinex","BTCUSD",1733019933379,0.0008634,96251.0,96250.0,0.63644576]
["bitfinex","BTCUSD",1733019933557,0.0008634,96251.0,96250.0,0.64544576]
["bitfinex","BTCUSD",1733019938070,0.0008634,96251.0,96250.0,0.64717256]
["bitfinex","BTCUSD",1733019940858,0.0008634,96251.0,96250.0,0.66768718]
["bitfinex","BTCUSD",1733019941748,0.0008634,96251.0,96250.0,0.64717256]
["bitfinex","BTCUSD",1733019946652,0.0008634,96251.0,96250.0,0.92546143]
["bitfinex","BTCUSD",1733019947271,0.0008634,96251.0,96250.0,0.64717256]
["bitfinex","BTCUSD",1733019949401,0.0008634,96251.0,96250.0,0.64221256]
["bitfinex","BTCUSD",1733019951598,4e-07,96251.0,96250.0,0.64221256]
["bitfinex","BTCUSD",1733019951834,6.005e-05,96251.0,96250.0,0.64221256]
["bitfinex","BTCUSD",1733019952901,6.005e-05,96251.0,96250.0,0.63321256]
["bitfinex","BTCUSD",1733019953327,6.005e-05,96251.0,96250.0,0.63621256]
["bitfinex","BTCUSD",1733019953839,6.005e-05,96251.0,96250.0,0.62421256]
["bitfinex","BTCUSD",1733019954059,6.005e-05,96251.0,96250.0,0.63421256]
["bitfinex","BTCUSD",1733019954276,6.005e-05,96251.0,96250.0,0.62621256]
["bitfinex","BTCUSD",1733019954484,6.005e-05,96251.0,96250.0,0.63243378]
["bitfinex","BTCUSD",1733019957030,0.0008638,96285.0,96282.0,0.207722]
["bitfinex","BTCUSD",1733019957360,0.00092351,96285.0,96284.0,0.39340694]
["bitfinex","BTCUSD",1733019957574,0.00092351,96285.0,96283.0,0.31649379]
["bitfinex","BTCUSD",1733019957819,0.08252351,96285.0,96284.0,0.0050741]
["bitfinex","BTCUSD",1733019958051,0.13242351,96285.0,96284.0,0.0050741]
["bitfinex","BTCUSD",1733019958262,0.14242351,96285.0,96284.0,0.0050741]
["bitfinex","BTCUSD",1733019960107,0.14242351,96285.0,96284.0,0.0080741]
["bitfinex","BTCUSD",1733019960766,0.14242351,96285.0,96284.0,0.0050741]
["bitfinex","BTCUSD",1733019960971,0.13242351,96285.0,96284.0,0.0130741]
["bitfinex","BTCUSD",1733019961178,0.13242351,96285.0,96284.0,0.0160741]
["bitfinex","BTCUSD",1733019961390,0.13242351,96285.0,96284.0,0.0080741]
["bitfinex","BTCUSD",1733019961595,0.13242351,96285.0,96284.0,0.0160741]
["bitfinex","BTCUSD",1733019962445,0.13242351,96285.0,96284.0,0.0050741]
["bitfinex","BTCUSD",1733019962658,0.13242351,96285.0,96284.0,0.0140741]
["bitfinex","BTCUSD",1733019962863,0.13242351,96285.0,96284.0,0.0190741]
["bitfinex","BTCUSD",1733019963696,0.08252351,96285.0,96284.0,0.2267921]
["bitfinex","BTCUSD",1733019964136,0.08252351,96285.0,96284.0,0.0190741]
["bitfinex","BTCUSD",1733019964390,0.08252351,96285.0,96284.0,0.24637664]
["bitfinex","BTCUSD",1733019964601,0.08252351,96285.0,96284.0,0.23737664]
["bitfinex","BTCUSD",1733019964848,0.08252351,96285.0,96284.0,0.0140741]
["bitfinex","BTCUSD",1733019965069,0.08252351,96285.0,96284.0,0.0050741]
["bitfinex","BTCUSD",1733019965326,0.00092351,96285.0,96284.0,0.2482148]
["bitfinex","BTCUSD",1733019965534,0.00092351,96285.0,96284.0,0.0100741]
["bitfinex","BTCUSD",1733019965741,0.00092351,96285.0,96284.0,0.32349212]
["bitfinex","BTCUSD",1733019965925,0.00092351,96285.0,96284.0,0.3306541]
["bitfinex","BTCUSD",1733019966152,0.00092351,96285.0,96284.0,0.3256541]
["bitfinex","BTCUSD",1733019966611,0.00092351,96285.0,96284.0,0.3336541]
["bitfinex","BTCUSD",1733019966951,0.00092351,96285.0,96284.0,0.3246541]
["bitfinex","BTCUSD",1733019967363,0.00092351,96285.0,96284.0,0.3336541]
["bitfinex","BTCUSD",1733019968603,0.00092351,96285.0,96284.0,0.61268768]
["bitfinex","BTCUSD",1733019969039,0.00092351,96285.0,96284.0,0.3336541]
["bitfinex","BTCUSD",1733019970548,0.00092351,96285.0,96284.0,0.61268768]
["bitfinex","BTCUSD",1733019970813,0.00092351,96285.0,96284.0,0.3336541]
["bitfinex","BTCUSD",1733019971013,0.00092351,96285.0,96284.0,0.61296765]
["bitfinex","BTCUSD",1733019971387,0.00092351,96285.0,96284.0,0.3336541]
["bitfinex","BTCUSD",1733019972110,0.00092351,96285.0,96284.0,0.61305813]
["bitfinex","BTCUSD",1733019972468,0.00092351,96285.0,96284.0,0.3336541]
["bitfinex","BTCUSD",1733019975049,0.00092351,96285.0,96284.0,0.4836541]
["bitfinex","BTCUSD",1733019975504,0.00092351,96285.0,96284.0,0.89607955]
["bitfinex","BTCUSD",1733019975721,0.00092351,96285.0,96284.0,0.4836541]
["bitfinex","BTCUSD",1733019975928,0.00092351,96285.0,96284.0,0.89698638]
["bitfinex","BTCUSD",1733019976344,0.00092351,96285.0,96284.0,0.4836541]
["bitfinex","BTCUSD",1733019986153,0.00092351,96285.0,96284.0,0.89698638]
["bitfinex","BTCUSD",1733019986921,0.00092351,96285.0,96284.0,0.4836541]
["bitfinex","BTCUSD",1733019987130,0.00092351,96285.0,96284.0,0.89697655]
["bitfinex","BTCUSD",1733019987331,0.00092351,96285.0,96284.0,0.89698597]
["bitfinex","BTCUSD",1733019988373,0.00092351,96285.0,96284.0,0.89699685]
["bitfinex","BTCUSD",1733019989438,0.00092351,96285.0,96284.0,0.4836541]
["bitfinex","BTCUSD",1733019989861,0.00092351,96285.0,96284.0,0.89699685]
["bitfinex","BTCUSD",1733019990243,0.00092351,96285.0,96284.0,0.4836541]
["bitfinex","BTCUSD",1733019990824,0.00092351,96285.0,96284.0,0.89703645]
["bitfinex","BTCUSD",1733019990995,0.00092351,96285.0,96284.0,0.4836541]
["bitfinex","BTCUSD",1733019991382,0.00092351,96285.0,96284.0,0.89703645]
["bitfinex","BTCUSD",1733019991959,0.00092351,96285.0,96284.0,0.4836541]
["bitfinex","BTCUSD",1733019997804,0.07952351,96285.0,96284.0,0.4836541]
["bitfinex","BTCUSD",1733019998655,0.07952351,96285.0,96284.0,0.89717557]
["bitfinex","BTCUSD",1733019998882,0.07952351,96285.0,96284.0,0.4836541]
["bitfinex","BTCUSD",1733019999701,0.07952351,96285.0,96284.0,0.3336541]
["bitfinex","BTCUSD",1733020000044,0.13848351,96285.0,96284.0,0.3336541]
["bitfinex","BTCUSD",1733020000784,0.13848351,96285.0,96284.0,0.56705098]
["bitfinex","BTCUSD",1733020000995,0.13848351,96285.0,96284.0,0.32874111]
["bitfinex","BTCUSD",1733020001210,0.13848351,96285.0,96284.0,0.32464707]
["bitfinex","BTCUSD",1733020001479,0.14848351,96285.0,96284.0,0.32464707]
["bitfinex","BTCUSD",1733020001712,0.14848351,96285.0,96284.0,0.51134491]
["bitfinex","BTCUSD",1733020001965,0.14848351,96285.0,96284.0,0.51234491]
["bitfinex","BTCUSD",1733020002209,0.14848351,96285.0,96284.0,0.51734491]
["bitfinex","BTCUSD",1733020002699,0.14848351,96285.0,96284.0,0.31664707]
["bitfinex","BTCUSD",1733020003158,0.14848351,96285.0,96284.0,0.31864707]
["bitfinex","BTCUSD",1733020003589,0.14848351,96285.0,96284.0,0.31664707]
["bitfinex","BTCUSD",1733020003857,0.14848351,96285.0,96284.0,0.31764707]
["bitfinex","BTCUSD",1733020004241,0.14848351,96285.0,96284.0,0.32664707]
["bitfinex","BTCUSD",1733020004455,0.14848351,96285.0,96284.0,0.31764707]
["bitfinex","BTCUSD",1733020004818,0.14848351,96285.0,96284.0,0.31864707]
["bitfinex","BTCUSD",1733020005656,0.14848351,96285.0,96284.0,0.31764707]
["bitfinex","BTCUSD",1733020006071,0.13848351,96285.0,96284.0,0.31664707]
["bitfinex","BTCUSD",1733020006312,0.13852351,96285.0,96284.0,0.31664707]
["bitfinex","BTCUSD",1733020006529,0.14848351,96285.0,96284.0,0.31664707]
["bitfinex","BTCUSD",1733020007336,0.14848351,96285.0,96284.0,0.31764707]
["bitfinex","BTCUSD",1733020007799,0.14848351,96285.0,96284.0,0.31664707]
["bitfinex","BTCUSD",1733020008019,0.14848351,96285.0,96284.0,0.31864707]
["bitfinex","BTCUSD",1733020008236,0.14848351,96285.0,96284.0,0.31664707]
["bitfinex","BTCUSD",1733020008671,0.08952351,96285.0,96284.0,0.31864707]
["bitfinex","BTCUSD",1733020008877,0.09948351,96285.0,96284.0,0.31664707]
["bitfinex","BTCUSD",1733020009079,0.09948351,96285.0,96284.0,0.32164707]
["bitfinex","BTCUSD",1733020009491,0.08952351,96285.0,96284.0,0.32164707]
["bitfinex","BTCUSD",1733020009706,0.09948351,96285.0,96284.0,0.32164707]
["bitfinex","BTCUSD",1733020009912,0.14458351,96285.0,96284.0,0.32264707]
["bitfinex","BTCUSD",1733020010349,0.14458351,96285.0,96284.0,0.31664707]
["bitfinex","BTCUSD",1733020010761,0.14458351,96285.0,96284.0,0.32364707]
["bitfinex","BTCUSD",1733020011178,0.14458351,96285.0,96284.0,0.00906707]
["bitfinex","BTCUSD",1733020011381,0.14458351,96285.0,96284.0,0.00506707]
["bitfinex","BTCUSD",1733020011611,0.14458351,96285.0,96284.0,0.00016111]
["bitfinex","BTCUSD",1733020012970,0.14458351,96285.0,96284.0,0.00216111]
["bitfinex","BTCUSD",1733020013919,0.29642233,96285.0,96284.0,0.00216111]
["bitfinex","BTCUSD",1733020014147,0.29458351,96285.0,96284.0,0.00016111]
["bitfinex","BTCUSD",1733020014381,0.30579733,96285.0,96284.0,0.00116111]
["bitfinex","BTCUSD",1733020014882,0.30579733,96285.0,96284.0,0.00016111]
["bitfinex","BTCUSD",1733020015124,0.30579733,96285.0,96284.0,0.00116111]
["bitfinex","BTCUSD",1733020021346,0.30579733,96285.0,96284.0,0.00016111]
["bitfinex","BTCUSD",1733020021546,0.30679733,96285.0,96284.0,0.00016111]
["bitfinex","BTCUSD",1733020021959,0.30579733,96285.0,96284.0,0.00016111]
["bitfinex","BTCUSD",1733020022370,0.30779733,96285.0,96284.0,0.00016111]
["bitfinex","BTCUSD",1733020022864,0.30579733,96285.0,96284.0,0.00016111]
["bitfinex","BTCUSD",1733020023280,0.30679733,96285.0,96284.0,0.00016111]
["bitfinex","BTCUSD",1733020024160,0.30779733,96285.0,96284.0,0.00016111]
["bitfinex","BTCUSD",1733020024365,0.30679733,96285.0,96284.0,0.00016111]
["bitfinex","BTCUSD",1733020024753,0.30779733,96285.0,96284.0,0.00016111]
["bitfinex","BTCUSD",1733020027969,0.30679733,96285.0,96284.0,0.00016111]
["bitfinex","BTCUSD",1733020028386,0.29683733,96285.0,96284.0,0.00016111]
["bitfinex","BTCUSD",1733020028804,0.29783733,96285.0,96284.0,0.00016111]
["bitfinex","BTCUSD",1733020028987,0.29683733,96285.0,96284.0,0.00016111]
["bitfinex","BTCUSD",1733020029209,0.29583733,96285.0,96284.0,0.00016111]
["bitfinex","BTCUSD",1733020029429,0.03309733,96285.0,96284.0,0.00016111]
["bitfinex","BTCUSD",1733020029635,0.03493615,96285.0,96284.0,0.00016111]
["bitfinex","BTCUSD",1733020030473,0.03393615,96285.0,96284.0,0.00016111]
["bitfinex","BTCUSD",1733020031114,0.03393615,96285.0,96284.0,0.00216111]
["bitfinex","BTCUSD",1733020031941,0.03393615,96285.0,96284.0,0.00016111]
["bitfinex","BTCUSD",1733020032392,0.03493615,96285.0,96284.0,0.00016111]
["bitfinex","BTCUSD",1733020033439,0.03393615,96285.0,96284.0,0.00016111]
["bitfinex","BTCUSD",1733020033639,0.03493615,96285.0,96284.0,0.00016111]
["bitfinex","BTCUSD",1733020034332,0.16153615,96285.0,96284.0,0.00016111]
["bitfinex","BTCUSD",1733020034555,0.31153615,96285.0,96284.0,0.00016111]
["bitfinex","BTCUSD",1733020034788,0.30869733,96285.0,96284.0,0.00216111]
["bitfinex","BTCUSD",1733020035022,0.207787,96252.0,96251.0,0.0017268]
["bitfinex","BTCUSD",1733020035258,0.217747,96252.0,96251.0,0.0017268]
["bitfinex","BTCUSD",1733020036726,0.227747,96252.0,96251.0,0.0067268]
["bitfinex","BTCUSD",1733020037909,0.227747,96252.0,96251.0,0.0017268]
["bitfinex","BTCUSD",1733020038263,0.227747,96252.0,96251.0,0.0057268]
["bitfinex","BTCUSD",1733020038725,0.227747,96252.0,96251.0,0.0017268]
["bitfinex","BTCUSD",1733020039149,0.227747,96252.0,96251.0,0.0137268]
["bitfinex","BTCUSD",1733020040654,0.23887381,96252.0,96251.0,0.0137268]
["bitfinex","BTCUSD",1733020041084,0.207787,96252.0,96251.0,0.0137268]
["bitfinex","BTCUSD",1733020041308,0.217747,96252.0,96251.0,0.0137268]
["bitfinex","BTCUSD",1733020042451,0.227747,96252.0,96251.0,0.0137268]
["bitfinex","BTCUSD",1733020042657,0.217747,96252.0,96251.0,0.0137268]
["bitfinex","BTCUSD",1733020043482,0.00996,96253.0,96251.0,0.0137268]
["bitfinex","BTCUSD",1733020044092,0.00996,96256.0,96251.0,0.0137268]
["bitfinex","BTCUSD",1733020044313,0.227735,96258.0,96251.0,0.0057268]
["bitfinex","BTCUSD",1733020044539,0.00996,96253.0,96251.0,0.0057268]
["bitfinex","BTCUSD",1733020044774,0.00996,96257.0,96251.0,0.0087268]
["bitfinex","BTCUSD",1733020045016,0.00996,96263.0,96251.0,0.0087268]
["bitfinex","BTCUSD",1733020045264,0.00996,96261.0,96253.0,0.18618648]
["bitfinex","BTCUSD",1733020045495,0.20777,96260.0,96253.0,0.18618648]
["bitfinex","BTCUSD",1733020045755,0.20777,96260.0,96254.0,0.19097841]
["bitfinex","BTCUSD",1733020045986,0.20777,96260.0,96255.0,0.18618648]
["bitfinex","BTCUSD",1733020046230,0.20777,96260.0,96254.0,0.19097841]
["bitfinex","BTCUSD",1733020046463,0.20777,96260.0,96256.0,0.00479034]
["bitfinex","BTCUSD",1733020046684,0.20777,96260.0,96255.0,0.00479498]
["bitfinex","BTCUSD",1733020046925,0.20777,96260.0,96257.0,0.00479339]
["bitfinex","BTCUSD",1733020047140,0.20777,96260.0,96256.0,0.00479419]
["bitfinex","BTCUSD",1733020047360,0.41554,96260.0,96258.0,0.0047926]
["bitfinex","BTCUSD",1733020047559,0.41554,96260.0,96257.0,0.00479339]
["bitfinex","BTCUSD",1733020047963,0.41554,96260.0,96253.0,0.001]
["bitfinex","BTCUSD",1733020048203,0.41554,96260.0,96258.0,0.0047926]
["bitfinex","BTCUSD",1733020048374,0.41554,96260.0,96256.0,0.001]
["bitfinex","BTCUSD",1733020048811,0.41554,96260.0,96252.0,0.1864155]
["bitfinex","BTCUSD",1733020049013,0.41554,96260.0,96257.0,0.00479339]
["bitfinex","BTCUSD",1733020049263,0.41554,96260.0,96252.0,0.1864155]
["bitfinex","BTCUSD",1733020049264,0.20778,96256.0,96253.0,0.001]
["bitfinex","BTCUSD",1733020049537,0.217743,96254.0,96253.0,0.004]
["bitfinex","BTCUSD",1733020049749,0.227743,96254.0,96253.0,0.004]
["bitfinex","BTCUSD",1733020050359,0.435526,96254.0,96251.0,0.0017268]
["bitfinex","BTCUSD",1733020050566,0.207787,96252.0,96251.0,0.0017268]
["bitfinex","BTCUSD",1733020050770,0.20962582,96252.0,96251.0,0.0017268]
["bitfinex","BTCUSD",1733020051403,0.21958582,96252.0,96251.0,0.0017268]
["bitfinex","BTCUSD",1733020051610,0.227747,96252.0,96251.0,0.0017268]
["bitfinex","BTCUSD",1733020052228,0.227747,96252.0,96251.0,0.0057268]
["bitfinex","BTCUSD",1733020052839,0.227747,96252.0,96251.0,0.0137268]
["bitfinex","BTCUSD",1733020055630,0.353147,96252.0,96251.0,0.0137268]
["bitfinex","BTCUSD",1733020056497,0.353147,96252.0,96251.0,0.0057268]
["bitfinex","BTCUSD",1733020056695,0.353147,96252.0,96251.0,0.0067268]
["bitfinex","BTCUSD",1733020057116,0.503147,96252.0,96251.0,0.0027268]
["bitfinex","BTCUSD",1733020057322,0.503147,96252.0,96251.0,8e-07]
["bitfinex","BTCUSD",1733020058271,0.01996,96251.0,96250.0,6e-07]
["bitfinex","BTCUSD",1733020058479,0.29719882,96251.0,96250.0,2.5e-07]
["bitfinex","BTCUSD",1733020058697,0.30536,96251.0,96250.0,2.5e-07]
["bitfinex","BTCUSD",1733020059795,0.30836,96251.0,96250.0,2.5e-07]
["bitfinex","BTCUSD",1733020060666,0.30536,96251.0,96250.0,2.5e-07]
["bitfinex","BTCUSD",1733020060814,0.31036,96251.0,96250.0,0.00100025]
["bitfinex","BTCUSD",1733020061474,0.30836,96251.0,96250.0,2.5e-07]
["bitfinex","BTCUSD",1733020061956,0.31036,96251.0,96250.0,2.5e-07]
["bitfinex","BTCUSD",1733020063035,0.30036,96251.0,96250.0,2.5e-07]
["bitfinex","BTCUSD",1733020063270,0.31036,96251.0,96250.0,2.5e-07]
["bitfinex","BTCUSD",1733020063724,0.30036,96251.0,96250.0,2.5e-07]
["bitfinex","BTCUSD",1733020063951,0.31036,96251.0,96250.0,2.5e-07]
["bitfinex","BTCUSD",1733020068898,0.31036,96251.0,96250.0,0.00172645]
["bitfinex","BTCUSD",1733020073164,0.2427,96251.0,96250.0,0.00172645]
["bitfinex","BTCUSD",1733020073412,0.25266,96251.0,96250.0,0.00172645]
["bitfinex","BTCUSD",1733020074213,0.25066,96251.0,96250.0,0.00172645]
["bitfinex","BTCUSD",1733020074647,0.30256,96251.0,96250.0,0.00172645]
["bitfinex","BTCUSD",1733020075030,0.30056,96251.0,96250.0,0.00172645]
["bitfinex","BTCUSD",1733020075314,0.29756,96251.0,96250.0,0.0017262]
["bitfinex","BTCUSD",1733020075772,0.30056,96251.0,96250.0,0.0027262]
["bitfinex","BTCUSD",1733020075990,0.29756,96251.0,96250.0,0.0017262]
["bitfinex","BTCUSD",1733020076211,0.29756,96251.0,96250.0,0.0027262]
["bitfinex","BTCUSD",1733020076212,0.30056,96251.0,96250.0,0.0027262]
["bitfinex","BTCUSD",1733020076670,0.30256,96251.0,96250.0,0.0027262]
["bitfinex","BTCUSD",1733020077095,0.25066,96251.0,96250.0,0.0027262]
["bitfinex","BTCUSD",1733020077307,0.17496,96251.0,96250.0,0.0027262]
["bitfinex","BTCUSD",1733020077512,0.17679882,96251.0,96250.0,0.0027262]
["bitfinex","BTCUSD",1733020078131,0.17479882,96251.0,96250.0,0.0027262]
["bitfinex","BTCUSD",1733020078542,0.17679882,96251.0,96250.0,0.0027262]
["bitfinex","BTCUSD",1733020078714,0.17379882,96251.0,96250.0,0.0017262]
["bitfinex","BTCUSD",1733020079134,0.17679882,96251.0,96250.0,0.0017262]
["bitfinex","BTCUSD",1733020079362,0.17379882,96251.0,96250.0,0.0017262]
["bitfinex","BTCUSD",1733020079800,0.17679882,96251.0,96250.0,0.0027262]
["bitfinex","BTCUSD",1733020080012,0.17479882,96251.0,96250.0,0.0027262]
["bitfinex","BTCUSD",1733020080512,0.17679882,96251.0,96250.0,0.0027262]
["bitfinex","BTCUSD",1733020081289,0.17766222,96251.0,96250.0,0.0027262]
["bitfinex","BTCUSD",1733020084748,0.0258234,96251.0,96250.0,0.0027262]
["bitfinex","BTCUSD",1733020085045,0.02766222,96251.0,96250.0,0.0027262]
["bitfinex","BTCUSD",1733020085455,0.02466222,96251.0,96250.0,0.0017262]
["bitfinex","BTCUSD",1733020086442,0.02566222,96251.0,96250.0,0.0017262]
["bitfinex","BTCUSD",1733020086708,0.02366222,96251.0,96250.0,0.0017262]
["bitfinex","BTCUSD",1733020086937,0.02566222,96251.0,96250.0,0.0017262]
["bitfinex","BTCUSD",1733020087390,0.02366222,96251.0,96250.0,0.0017262]
["bitfinex","BTCUSD",1733020087875,0.02466222,96251.0,96250.0,0.0017262]
["bitfinex","BTCUSD",1733020089592,0.02266222,96251.0,96250.0,0.0017262]
["bitfinex","BTCUSD",1733020090018,0.02266222,96251.0,96250.0,0.0027262]
["bitfinex","BTCUSD",1733020090932,0.01266222,96251.0,96250.0,0.0027262]
["bitfinex","BTCUSD",1733020091160,0.02266222,96251.0,96250.0,0.0027262]
["bitfinex","BTCUSD",1733020092108,0.01266222,96251.0,96250.0,0.0791262]
["bitfinex","BTCUSD",1733020092327,0.0108234,96251.0,96250.0,0.0791262]
["bitfinex","BTCUSD",1733020093223,0.0108234,96251.0,96250.0,0.08377852]
["bitfinex","BTCUSD",1733020096477,0.0108234,96251.0,96250.0,0.00737852]
["bitfinex","BTCUSD",1733020096701,0.02266222,96251.0,96250.0,0.00737852]
["bitfinex","BTCUSD",1733020096925,0.02266222,96251.0,96250.0,0.0027262]
["bitfinex","BTCUSD",1733020097160,0.0208234,96251.0,96250.0,0.0027262]
["bitfinex","BTCUSD",1733020097362,0.0208234,96251.0,96250.0,0.0017262]
["bitfinex","BTCUSD",1733020097570,0.0218234,96251.0,96250.0,0.0017262]
["bitfinex","BTCUSD",1733020097790,0.0208234,96251.0,96250.0,0.0017262]
["bitfinex","BTCUSD",1733020098011,0.0208234,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020098213,0.0208234,96251.0,96250.0,0.0021712]
["bitfinex","BTCUSD",1733020098404,0.0108234,96251.0,96250.0,0.0021712]
["bitfinex","BTCUSD",1733020098616,0.02266222,96251.0,96250.0,0.0021712]
["bitfinex","BTCUSD",1733020098833,0.02366222,96251.0,96250.0,0.0021712]
["bitfinex","BTCUSD",1733020099189,0.02266222,96251.0,96250.0,0.0021712]
["bitfinex","BTCUSD",1733020100929,0.02266222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020101131,0.02366222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020102209,0.25676222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020102431,0.2549234,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020102654,0.2559234,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020105911,0.27637136,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020106777,0.1728234,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020106996,0.17466222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020107438,0.16470222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020107641,0.17466222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020108062,0.16470222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020108256,0.02466222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020109566,0.02266222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020109803,0.02266222,96251.0,96250.0,0.0021712]
["bitfinex","BTCUSD",1733020110012,0.02266222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020110456,0.02266222,96251.0,96250.0,0.0021712]
["bitfinex","BTCUSD",1733020110662,0.02266222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020111002,0.02266222,96251.0,96250.0,0.0021712]
["bitfinex","BTCUSD",1733020111866,0.00270222,96251.0,96250.0,0.0021712]
["bitfinex","BTCUSD",1733020112070,0.0008634,96251.0,96250.0,0.0472712]
["bitfinex","BTCUSD",1733020112300,0.0008634,96251.0,96250.0,0.1242712]
["bitfinex","BTCUSD",1733020112718,0.0108234,96251.0,96250.0,0.12892606]
["bitfinex","BTCUSD",1733020115847,0.0108234,96251.0,96250.0,0.05192606]
["bitfinex","BTCUSD",1733020119324,0.02266222,96251.0,96250.0,0.00682606]
["bitfinex","BTCUSD",1733020119756,0.02266222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020120207,0.02266222,96251.0,96250.0,0.0031712]
["bitfinex","BTCUSD",1733020120837,0.02266222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020121275,0.02566222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020121493,0.02266222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020122630,0.02466222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020122841,0.02766222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020133839,0.17766222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020142611,0.02766222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020143501,0.02566222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020143710,0.02266222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020143923,0.02466222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020144367,0.02366222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020145127,0.00270222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020145357,0.02266222,96251.0,96250.0,0.0021712]
["bitfinex","BTCUSD",1733020145566,0.01270222,96251.0,96250.0,0.0021712]
["bitfinex","BTCUSD",1733020145933,0.00270222,96251.0,96250.0,0.0021712]
["bitfinex","BTCUSD",1733020146145,0.01270222,96251.0,96250.0,0.0021712]
["bitfinex","BTCUSD",1733020146345,0.0208234,96251.0,96250.0,0.0021712]
["bitfinex","BTCUSD",1733020146559,0.0108234,96251.0,96250.0,0.0479712]
["bitfinex","BTCUSD",1733020146764,0.0208234,96251.0,96250.0,0.1248712]
["bitfinex","BTCUSD",1733020147168,0.0208234,96251.0,96250.0,0.12952228]
["bitfinex","BTCUSD",1733020148215,0.0208234,96251.0,96250.0,0.12852228]
["bitfinex","BTCUSD",1733020148419,0.0208234,96251.0,96250.0,0.12952228]
["bitfinex","BTCUSD",1733020149257,0.0208234,96251.0,96250.0,0.12852228]
["bitfinex","BTCUSD",1733020149679,0.0208234,96251.0,96250.0,0.12952228]
["bitfinex","BTCUSD",1733020149883,0.0208234,96251.0,96250.0,0.12852228]
["bitfinex","BTCUSD",1733020150089,0.0208234,96251.0,96250.0,0.12952228]
["bitfinex","BTCUSD",1733020150948,0.0208234,96251.0,96250.0,0.13052228]
["bitfinex","BTCUSD",1733020151586,0.0208234,96251.0,96250.0,0.12952228]
["bitfinex","BTCUSD",1733020152501,0.0208234,96251.0,96250.0,0.13352228]
["bitfinex","BTCUSD",1733020154079,0.02266222,96251.0,96250.0,0.01082228]
["bitfinex","BTCUSD",1733020154509,0.02266222,96251.0,96250.0,0.0061712]
["bitfinex","BTCUSD",1733020155161,0.02266222,96251.0,96250.0,0.0021712]
["bitfinex","BTCUSD",1733020155371,0.02366222,96251.0,96250.0,0.0021712]
["bitfinex","BTCUSD",1733020155578,0.02266222,96251.0,96250.0,0.0021712]
["bitfinex","BTCUSD",1733020156001,0.02566222,96251.0,96250.0,0.0021712]
["bitfinex","BTCUSD",1733020156403,0.02566222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020156612,0.02866222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020156818,0.02966222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020157023,0.05074992,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020157236,0.19974992,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020157659,0.19574992,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020158078,0.19374992,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020158498,0.19574992,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020158696,0.19874992,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020164945,0.0258234,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020165157,0.0258234,96251.0,96250.0,0.0498712]
["bitfinex","BTCUSD",1733020165410,0.0228234,96251.0,96250.0,0.0498712]
["bitfinex","BTCUSD",1733020165843,0.0248234,96251.0,96250.0,0.0498712]
["bitfinex","BTCUSD",1733020166007,0.0128234,96251.0,96250.0,0.0498712]
["bitfinex","BTCUSD",1733020166268,0.0208234,96251.0,96250.0,0.0508712]
["bitfinex","BTCUSD",1733020166450,0.0208234,96251.0,96250.0,0.0498712]
["bitfinex","BTCUSD",1733020166649,0.0228234,96251.0,96250.0,0.05452559]
["bitfinex","BTCUSD",1733020166855,0.0228234,96251.0,96250.0,0.05852559]
["bitfinex","BTCUSD",1733020167053,0.0208234,96251.0,96250.0,0.05852559]
["bitfinex","BTCUSD",1733020167308,0.0208234,96251.0,96250.0,0.0548712]
["bitfinex","BTCUSD",1733020168016,0.0108234,96251.0,96250.0,0.0548712]
["bitfinex","BTCUSD",1733020168516,0.0208234,96251.0,96250.0,0.05952559]
["bitfinex","BTCUSD",1733020168737,0.0008634,96251.0,96250.0,0.13582559]
["bitfinex","BTCUSD",1733020169226,0.0108234,96251.0,96250.0,0.13582559]
["bitfinex","BTCUSD",1733020177481,0.0108234,96251.0,96250.0,0.05952559]
["bitfinex","BTCUSD",1733020177739,0.0208234,96251.0,96250.0,0.01082559]
["bitfinex","BTCUSD",1733020177977,0.02266222,96251.0,96250.0,0.01082559]
["bitfinex","BTCUSD",1733020178225,0.02266222,96251.0,96250.0,0.0061712]
["bitfinex","BTCUSD",1733020178909,0.02266222,96251.0,96250.0,0.0021712]
["bitfinex","BTCUSD",1733020179147,0.02266222,96251.0,96250.0,0.0041712]
["bitfinex","BTCUSD",1733020179370,0.02266222,96251.0,96250.0,0.0021712]
["bitfinex","BTCUSD",1733020179571,0.02266222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020180893,0.02366222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020181329,0.10536222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020181544,0.25536222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020181770,0.2555234,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020181981,0.2585234,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020182186,0.2555234,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020182642,0.2585234,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020183085,0.2565234,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020183300,0.2585234,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020197137,0.2485634,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020197335,0.1758234,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020197540,0.17766222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020198373,0.17466222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020198900,0.17766222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020199305,0.17566222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020199716,0.16570222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020200373,0.17566222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020200578,0.02566222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020200994,0.02766222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020202263,0.02566222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020202902,0.02366222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020203126,0.25176222,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020203357,0.2499234,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020204064,0.2489234,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020204543,0.2529234,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020204792,0.2509234,96251.0,96250.0,0.0011712]
["bitfinex","BTCUSD",1733020205022,0.2509234,96251.0,96221.0,3e-07]
["bitfinex","BTCUSD",1733020205023,0.217852,96222.0,96221.0,3e-07]
["bitfinex","BTCUSD",1733020205284,0.217852,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733020206034,0.227812,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733020206502,0.227812,96222.0,96221.0,0.00659679]
["bitfinex","BTCUSD",1733020207643,0.227812,96222.0,96221.0,0.00959679]
["bitfinex","BTCUSD",1733020207923,0.23871279,96222.0,96221.0,0.00359679]
["bitfinex","BTCUSD",1733020208181,0.23871279,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733020208625,0.31781279,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733020209326,0.23971279,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733020210218,0.21975279,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733020210462,0.228812,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733020210685,0.001,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733020210902,0.001,96222.0,96221.0,0.12909679]
["bitfinex","BTCUSD",1733020211187,0.207842,96227.0,96221.0,0.12909679]
["bitfinex","BTCUSD",1733020211408,0.001,96222.0,96221.0,0.12909679]
["bitfinex","BTCUSD",1733020212110,0.207839,96229.0,96221.0,0.12909679]
["bitfinex","BTCUSD",1733020212111,0.207839,96228.0,96221.0,0.12909679]
["bitfinex","BTCUSD",1733020212325,0.207839,96228.0,96221.0,0.13309679]
["bitfinex","BTCUSD",1733020212552,0.415679,96228.0,96221.0,0.13909679]
["bitfinex","BTCUSD",1733020212748,0.207839,96228.0,96221.0,0.13309679]
["bitfinex","BTCUSD",1733020213214,0.207839,96228.0,96227.0,0.03]
["bitfinex","BTCUSD",1733020213478,0.207835,96230.0,96227.0,0.03]
["bitfinex","BTCUSD",1733020213951,0.00183882,96230.0,96227.0,0.03]
["bitfinex","BTCUSD",1733020214198,0.00996,96231.0,96227.0,0.03]
["bitfinex","BTCUSD",1733020214436,0.41567,96230.0,96227.0,0.03]
["bitfinex","BTCUSD",1733020214655,0.41567,96230.0,96227.0,0.034]
["bitfinex","BTCUSD",1733020214893,0.41567,96230.0,96227.0,0.035]
["bitfinex","BTCUSD",1733020215610,0.207835,96230.0,96227.0,0.035]
["bitfinex","BTCUSD",1733020215796,0.41567,96230.0,96227.0,0.035]
["bitfinex","BTCUSD",1733020217210,0.41567,96230.0,96227.0,0.034]
["bitfinex","BTCUSD",1733020217708,0.41567,96230.0,96228.0,0.00453041]
["bitfinex","BTCUSD",1733020217940,0.01183882,96229.0,96228.0,0.00453041]
["bitfinex","BTCUSD",1733020218166,0.207839,96228.0,96227.0,0.036727]
["bitfinex","BTCUSD",1733020218665,0.207839,96228.0,96227.0,0.03825236]
["bitfinex","BTCUSD",1733020218909,0.207839,96228.0,96227.0,0.03625236]
["bitfinex","BTCUSD",1733020220057,0.20967782,96228.0,96227.0,0.03625236]
["bitfinex","BTCUSD",1733020220251,0.207839,96228.0,96227.0,0.03625236]
["bitfinex","BTCUSD",1733020220480,0.20967782,96228.0,96227.0,0.04025236]
["bitfinex","BTCUSD",1733020220929,0.207839,96228.0,96227.0,0.04025236]
["bitfinex","BTCUSD",1733020221872,0.207839,96228.0,96227.0,0.04125236]
["bitfinex","BTCUSD",1733020222766,0.217799,96228.0,96227.0,0.04125236]
["bitfinex","BTCUSD",1733020224634,0.227799,96228.0,96227.0,0.04125236]
["bitfinex","BTCUSD",1733020225132,0.227799,96228.0,96227.0,0.006727]
["bitfinex","BTCUSD",1733020225590,0.227799,96228.0,96227.0,0.005727]
["bitfinex","BTCUSD",1733020225840,0.228799,96228.0,96227.0,0.005727]
["bitfinex","BTCUSD",1733020226071,0.228799,96228.0,96227.0,0.001727]
["bitfinex","BTCUSD",1733020226758,0.24812457,96228.0,96227.0,0.001727]
["bitfinex","BTCUSD",1733020229193,0.25945375,96228.0,96227.0,0.001727]
["bitfinex","BTCUSD",1733020230083,0.53725375,96228.0,96227.0,0.001727]
["bitfinex","BTCUSD",1733020231215,0.15,96227.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733020231428,0.227812,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733020231654,0.32943757,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733020233851,0.33143757,96222.0,96221.0,0.00059679]
["bitfinex","BTCUSD",1733020234257,0.1277,96213.0,96205.0,0.001725]
["bitfinex","BTCUSD",1733020234479,0.01,96215.0,96203.0,0.00059707]
["bitfinex","BTCUSD",1733020234480,0.01996,96204.0,96203.0,0.00059707]
["bitfinex","BTCUSD",1733020234677,0.27282439,96204.0,96203.0,0.00086434]
["bitfinex","BTCUSD",1733020234906,0.28098557,96204.0,96203.0,0.00086434]
["bitfinex","BTCUSD",1733020235145,0.28095725,96204.0,96203.0,0.00086434]
["bitfinex","BTCUSD",1733020236007,0.27095725,96204.0,96203.0,0.00086434]
["bitfinex","BTCUSD",1733020236620,0.26275111,96204.0,96203.0,0.00086434]
["bitfinex","BTCUSD",1733020237004,0.26675111,96204.0,96203.0,0.00086434]
["bitfinex","BTCUSD",1733020237417,0.26775111,96204.0,96203.0,0.00086434]
["bitfinex","BTCUSD",1733020237751,0.28415557,96204.0,96203.0,0.00086434]
["bitfinex","BTCUSD",1733020237970,0.28315557,96204.0,96203.0,0.00086434]
["bitfinex","BTCUSD",1733020238192,0.30245282,96204.0,96203.0,0.00086434]
["bitfinex","BTCUSD",1733020238421,0.3084248,96204.0,96203.0,0.00086434]
["bitfinex","BTCUSD",1733020238627,0.415786,96203.0,96197.0,0.2008624]
["bitfinex","BTCUSD",1733020238840,0.00996,96201.0,96200.0,3.04458052]
["bitfinex","BTCUSD",1733020239050,0.01179882,96201.0,96200.0,3.04458052]
["bitfinex","BTCUSD",1733020239718,0.36969682,96201.0,96200.0,3.04458052]
["bitfinex","BTCUSD",1733020239921,0.38712723,96201.0,96200.0,3.04458052]
["bitfinex","BTCUSD",1733020240556,0.369858,96201.0,96200.0,3.04458052]
["bitfinex","BTCUSD",1733020241822,0.371858,96201.0,96200.0,3.04458052]
["bitfinex","BTCUSD",1733020242227,0.371858,96201.0,96200.0,3.04544382]
["bitfinex","BTCUSD",1733020243102,0.381858,96201.0,96200.0,3.04544382]
["bitfinex","BTCUSD",1733020243987,0.459758,96201.0,96200.0,3.04544382]
["bitfinex","BTCUSD",1733020245422,0.506358,96201.0,96200.0,3.02003156]
["bitfinex","BTCUSD",1733020245756,1.206358,96201.0,96200.0,3.02003156]
["bitfinex","BTCUSD",1733020246392,1.216358,96201.0,96200.0,3.02003156]
["bitfinex","BTCUSD",1733020246598,1.226358,96201.0,96200.0,3.02003156]
["bitfinex","BTCUSD",1733020246804,1.24561161,96201.0,96200.0,3.02003156]
["bitfinex","BTCUSD",1733020247903,1.226358,96201.0,96200.0,3.02003156]
["bitfinex","BTCUSD",1733020248595,1.226358,96201.0,96200.0,2.97845156]
["bitfinex","BTCUSD",1733020249047,1.24561296,96201.0,96200.0,2.97845156]
["bitfinex","BTCUSD",1733020249270,1.24561296,96201.0,96200.0,2.96224128]
["bitfinex","BTCUSD",1733020249749,1.226358,96201.0,96200.0,2.96224128]
["bitfinex","BTCUSD",1733020249941,1.2456126,96201.0,96200.0,2.83872801]
["bitfinex","BTCUSD",1733020250426,1.2156526,96201.0,96200.0,2.83872801]
["bitfinex","BTCUSD",1733020250688,1.1890126,96201.0,96200.0,2.83872801]
["bitfinex","BTCUSD",1733020251151,1.1690526,96201.0,96200.0,2.83872801]
["bitfinex","BTCUSD",1733020251376,1.1670526,96201.0,96200.0,2.83872801]
["bitfinex","BTCUSD",1733020251831,1.1690526,96201.0,96200.0,2.83872801]
["bitfinex","BTCUSD",1733020252057,1.1890126,96201.0,96200.0,2.83872801]
["bitfinex","BTCUSD",1733020252283,1.1870126,96201.0,96200.0,2.83872801]
["bitfinex","BTCUSD",1733020252525,1.1650526,96201.0,96200.0,2.83872801]
["bitfinex","BTCUSD",1733020252745,1.1670526,96201.0,96200.0,2.83872801]
["bitfinex","BTCUSD",1733020252989,1.1870126,96201.0,96200.0,2.83872801]
["bitfinex","BTCUSD",1733020253427,1.1890126,96201.0,96200.0,2.83872801]
["bitfinex","BTCUSD",1733020253615,0.4910126,96201.0,96200.0,2.83872801]
["bitfinex","BTCUSD",1733020255209,0.4910126,96201.0,96200.0,2.81793801]
["bitfinex","BTCUSD",1733020255397,0.5010126,96201.0,96200.0,2.77635801]
["bitfinex","BTCUSD",1733020255617,0.5010126,96201.0,96200.0,2.75556801]
["bitfinex","BTCUSD",1733020256699,1.2476126,96201.0,96200.0,2.67240801]
["bitfinex","BTCUSD",1733020256943,1.2476126,96201.0,96200.0,2.63082801]
["bitfinex","BTCUSD",1733020257659,1.2476126,96201.0,96200.0,2.58924801]
["bitfinex","BTCUSD",1733020257880,1.23719393,96201.0,96200.0,2.43961801]
["bitfinex","BTCUSD",1733020258099,1.25648005,96201.0,96200.0,2.43961801]
["bitfinex","BTCUSD",1733020258343,1.25848005,96201.0,96200.0,2.43961801]
["bitfinex","BTCUSD",1733020258561,1.25448005,96201.0,96200.0,2.43961801]
["bitfinex","BTCUSD",1733020258844,1.25248005,96201.0,96200.0,2.41882801]
["bitfinex","BTCUSD",1733020259077,1.25448005,96201.0,96200.0,2.41882801]
["bitfinex","BTCUSD",1733020259297,1.25648005,96201.0,96200.0,2.34895337]
["bitfinex","BTCUSD",1733020259516,1.25648005,96201.0,96200.0,2.23312654]
["bitfinex","BTCUSD",1733020259746,1.26148005,96201.0,96200.0,2.23312654]
["bitfinex","BTCUSD",1733020260700,0.56148005,96201.0,96200.0,2.23312654]
["bitfinex","BTCUSD",1733020262039,0.56148005,96201.0,96200.0,2.17075654]
["bitfinex","BTCUSD",1733020262276,0.54219393,96201.0,96200.0,2.12917654]
["bitfinex","BTCUSD",1733020263170,0.57439183,96201.0,96200.0,2.12917654]
["bitfinex","BTCUSD",1733020263392,1.27439183,96201.0,96200.0,2.12917654]
["bitfinex","BTCUSD",1733020263618,1.27439183,96201.0,96200.0,2.02833701]
["bitfinex","BTCUSD",1733020263849,1.27439183,96201.0,96200.0,1.98675701]
["bitfinex","BTCUSD",1733020264288,1.27439183,96201.0,96200.0,1.94517701]
["bitfinex","BTCUSD",1733020264766,1.27039183,96201.0,96200.0,1.94517701]
["bitfinex","BTCUSD",1733020265017,1.27239183,96201.0,96200.0,1.86201701]
["bitfinex","BTCUSD",1733020265261,1.28139183,96201.0,96200.0,1.84222701]
["bitfinex","BTCUSD",1733020265480,1.28311923,96201.0,96200.0,1.84222701]
["bitfinex","BTCUSD",1733020265721,1.28311923,96201.0,96200.0,1.82143701]
["bitfinex","BTCUSD",1733020266166,1.83111923,96201.0,96200.0,1.77985701]
["bitfinex","BTCUSD",1733020266388,1.83111923,96201.0,96200.0,1.73827701]
["bitfinex","BTCUSD",1733020267321,1.83111923,96201.0,96200.0,1.69669701]
["bitfinex","BTCUSD",1733020267543,1.83111923,96201.0,96200.0,1.61560724]
["bitfinex","BTCUSD",1733020267793,1.83111923,96201.0,96200.0,1.52259473]
["bitfinex","BTCUSD",1733020268027,1.83111923,96201.0,96200.0,1.43003168]
["bitfinex","BTCUSD",1733020268247,1.83111923,96201.0,96200.0,1.32053141]
["bitfinex","BTCUSD",1733020268819,1.83111923,96201.0,96200.0,1.27895141]
["bitfinex","BTCUSD",1733020269054,1.83111923,96201.0,96200.0,1.25816141]
["bitfinex","BTCUSD",1733020269253,1.83111923,96201.0,96200.0,1.21658141]
["bitfinex","BTCUSD",1733020269512,1.13111923,96201.0,96200.0,1.21658141]
["bitfinex","BTCUSD",1733020269651,1.13111923,96201.0,96200.0,1.19579141]
["bitfinex","BTCUSD",1733020270076,1.13111923,96201.0,96200.0,1.17500141]
["bitfinex","BTCUSD",1733020270307,1.13111923,96201.0,96200.0,1.15421141]
["bitfinex","BTCUSD",1733020270552,1.13111923,96201.0,96200.0,1.11263141]
["bitfinex","BTCUSD",1733020271107,1.13111923,96201.0,96200.0,1.09184141]
["bitfinex","BTCUSD",1733020271340,1.13111923,96201.0,96200.0,1.07105141]
["bitfinex","BTCUSD",1733020271554,1.13111923,96201.0,96200.0,1.02947141]
["bitfinex","BTCUSD",1733020271958,1.13111923,96201.0,96200.0,0.96280141]
["bitfinex","BTCUSD",1733020272160,1.13111923,96201.0,96200.0,0.94201141]
["bitfinex","BTCUSD",1733020272511,1.13111923,96201.0,96200.0,0.90043141]
["bitfinex","BTCUSD",1733020272736,1.13111923,96201.0,96200.0,0.87964141]
["bitfinex","BTCUSD",1733020273158,1.13111923,96201.0,96200.0,0.85885141]
["bitfinex","BTCUSD",1733020273372,1.13111923,96201.0,96200.0,0.83806141]
["bitfinex","BTCUSD",1733020273588,1.13111923,96201.0,96200.0,0.79648141]
["bitfinex","BTCUSD",1733020274019,1.13111923,96201.0,96200.0,0.73411141]
["bitfinex","BTCUSD",1733020274247,1.13111923,96201.0,96200.0,0.69253141]
["bitfinex","BTCUSD",1733020274460,1.13111923,96201.0,96200.0,0.64156499]
["bitfinex","BTCUSD",1733020274681,1.13111923,96201.0,96200.0,0.62782867]
["bitfinex","BTCUSD",1733020274897,1.13111923,96201.0,96200.0,0.43341414]
["bitfinex","BTCUSD",1733020275358,1.13111923,96201.0,96200.0,0.41262414]
["bitfinex","BTCUSD",1733020275791,1.13111923,96201.0,96200.0,0.39183414]
["bitfinex","BTCUSD",1733020276004,1.13111923,96201.0,96200.0,0.35025414]
["bitfinex","BTCUSD",1733020276216,1.13111923,96201.0,96200.0,0.30867414]
["bitfinex","BTCUSD",1733020276449,1.13111923,96201.0,96200.0,0.30409442]
["bitfinex","BTCUSD",1733020276704,0.520764,96198.0,96197.0,0.02217453]
["bitfinex","BTCUSD",1733020276932,0.03996,96194.0,96193.0,0.05402372]
["bitfinex","BTCUSD",1733020277156,0.22399672,96194.0,96193.0,0.05402372]
["bitfinex","BTCUSD",1733020277378,0.2221579,96194.0,96193.0,0.05862049]
["bitfinex","BTCUSD",1733020277598,0.24725853,96194.0,96193.0,0.00268624]
["bitfinex","BTCUSD",1733020277817,0.24725853,96194.0,96193.0,9.9e-07]
["bitfinex","BTCUSD",1733020278280,0.18996,96192.0,96174.0,0.0008634]
["bitfinex","BTCUSD",1733020278508,0.23365081,96192.0,96174.0,0.0008634]
["bitfinex","BTCUSD",1733020278735,0.23181199,96192.0,96174.0,0.0008634]
["bitfinex","BTCUSD",1733020279389,0.2221579,96192.0,96174.0,0.0008634]
["bitfinex","BTCUSD",1733020279611,0.2291579,96192.0,96191.0,0.0012]
["bitfinex","BTCUSD",1733020281057,0.2331579,96192.0,96191.0,0.0012]
["bitfinex","BTCUSD",1733020281614,0.2331579,96192.0,96191.0,1e-06]
["bitfinex","BTCUSD",1733020281615,0.7811579,96192.0,96191.0,1e-06]
["bitfinex","BTCUSD",1733020282161,0.73796,96190.0,96189.0,0.096041]
["bitfinex","BTCUSD",1733020282365,0.94840574,96190.0,96189.0,0.096041]
["bitfinex","BTCUSD",1733020283041,0.85581187,96190.0,96189.0,0.096041]
["bitfinex","BTCUSD",1733020283330,0.87093621,96190.0,96189.0,0.096041]
["bitfinex","BTCUSD",1733020283788,0.79493621,96190.0,96189.0,0.096041]
["bitfinex","BTCUSD",1733020284865,0.80093621,96190.0,96189.0,0.097041]
["bitfinex","BTCUSD",1733020285290,0.78097621,96190.0,96189.0,0.097041]
["bitfinex","BTCUSD",1733020285978,0.79093621,96190.0,96189.0,0.097041]
["bitfinex","BTCUSD",1733020286188,0.75873831,96190.0,96189.0,0.097041]
["bitfinex","BTCUSD",1733020286396,0.74908434,96190.0,96189.0,0.097041]
["bitfinex","BTCUSD",1733020287464,0.20108434,96190.0,96189.0,0.097041]
["bitfinex","BTCUSD",1733020287675,0.20292316,96190.0,96189.0,0.097041]
["bitfinex","BTCUSD",1733020288157,0.23509579,96190.0,96189.0,0.097041]
["bitfinex","BTCUSD",1733020288363,0.23325697,96190.0,96189.0,0.097041]
["bitfinex","BTCUSD",1733020288990,0.24325697,96190.0,96189.0,0.097041]
["bitfinex","BTCUSD",1733020289211,0.24325697,96190.0,96189.0,0.001]
["bitfinex","BTCUSD",1733020290131,0.24325697,96190.0,96189.0,0.0018638]
["bitfinex","BTCUSD",1733020290568,0.79125697,96190.0,96189.0,0.0018638]
["bitfinex","BTCUSD",1733020291317,0.88388197,96190.0,96189.0,0.0018638]
["bitfinex","BTCUSD",1733020291545,0.86915697,96190.0,96189.0,0.0018638]
["bitfinex","BTCUSD",1733020291793,1.00808769,96190.0,96189.0,0.0018638]
["bitfinex","BTCUSD",1733020292257,0.86915697,96190.0,96189.0,0.0018638]
["bitfinex","BTCUSD",1733020293229,1.05439882,96190.0,96189.0,0.0018638]
["bitfinex","BTCUSD",1733020293453,0.86515697,96190.0,96189.0,0.0018638]
["bitfinex","BTCUSD",1733020293913,0.87015697,96190.0,96189.0,0.0018638]
["bitfinex","BTCUSD",1733020294663,0.86831997,96190.0,96189.0,0.0008638]
["bitfinex","BTCUSD",1733020294917,0.87531997,96190.0,96189.0,0.0018638]
["bitfinex","BTCUSD",1733020295160,1.06057047,96190.0,96189.0,0.0018638]
["bitfinex","BTCUSD",1733020296406,0.87531997,96190.0,96189.0,0.0018638]
["bitfinex","BTCUSD",1733020299900,1.06062143,96190.0,96189.0,0.0018638]
["bitfinex","BTCUSD",1733020300376,0.87531997,96190.0,96189.0,0.0018638]
["bitfinex","BTCUSD",1733020300803,0.79741997,96190.0,96189.0,0.0018638]
["bitfinex","BTCUSD",1733020302226,1.0289831,96190.0,96189.0,0.0018638]
["bitfinex","BTCUSD",1733020302636,1.0307107,96190.0,96189.0,0.0018638]
["bitfinex","BTCUSD",1733020303056,0.84844757,96190.0,96189.0,0.0018638]
["bitfinex","BTCUSD",1733020304315,0.79914757,96190.0,96189.0,0.0018638]
["bitfinex","BTCUSD",1733020304555,0.03996,96185.0,96174.0,0.0008634]
["bitfinex","BTCUSD",1733020304786,0.22397145,96185.0,96174.0,0.0008634]
["bitfinex","BTCUSD",1733020304989,0.22213263,96185.0,96174.0,0.0008634]
["bitfinex","BTCUSD",1733020305186,0.40757273,96185.0,96174.0,0.0008634]
["bitfinex","BTCUSD",1733020305389,0.40758546,96185.0,96174.0,0.0008634]
["bitfinex","BTCUSD",1733020305601,0.95558546,96185.0,96174.0,0.0008634]
["bitfinex","BTCUSD",1733020305809,0.95558546,96185.0,96184.0,0.0018634]
["bitfinex","BTCUSD",1733020305810,0.96358546,96185.0,96184.0,0.0018634]
["bitfinex","BTCUSD",1733020306661,0.77813263,96185.0,96184.0,0.0018634]
["bitfinex","BTCUSD",1733020307092,0.96358666,96185.0,96184.0,0.0018634]
["bitfinex","BTCUSD",1733020307297,0.77813263,96185.0,96184.0,0.0018634]
["bitfinex","BTCUSD",1733020307504,0.96358666,96185.0,96184.0,0.0018634]
["bitfinex","BTCUSD",1733020308558,0.77813263,96185.0,96184.0,0.0018634]
["bitfinex","BTCUSD",1733020310005,0.85843263,96185.0,96184.0,0.0018634]
["bitfinex","BTCUSD",1733020310460,0.01996,96175.0,96174.0,0.0008634]
["bitfinex","BTCUSD",1733020310676,0.01996,96175.0,96141.0,0.00072]
["bitfinex","BTCUSD",1733020310677,0.227985,96142.0,96141.0,0.00072]
["bitfinex","BTCUSD",1733020310926,0.377985,96142.0,96141.0,0.00072]
["bitfinex","BTCUSD",1733020311146,0.41018596,96142.0,96141.0,0.00072]
["bitfinex","BTCUSD",1733020311384,0.01996,96135.0,96134.0,0.01600421]
["bitfinex","BTCUSD",1733020311613,0.04688345,96135.0,96134.0,0.02029175]
["bitfinex","BTCUSD",1733020311833,0.04688345,96135.0,96134.0,0.01600421]
["bitfinex","BTCUSD",1733020312062,0.04564172,96135.0,96134.0,0.01600421]
["bitfinex","BTCUSD",1733020312272,0.04748054,96135.0,96134.0,0.01600421]
["bitfinex","BTCUSD",1733020312710,0.05448054,96135.0,96134.0,0.01700421]
["bitfinex","BTCUSD",1733020313142,0.03904384,96135.0,96134.0,0.01700421]
["bitfinex","BTCUSD",1733020313566,0.04304384,96135.0,96134.0,0.01700421]
["bitfinex","BTCUSD",1733020313808,0.03604384,96135.0,96134.0,0.01600421]
["bitfinex","BTCUSD",1733020314048,0.03604384,96135.0,96134.0,0.01100421]
["bitfinex","BTCUSD",1733020314287,0.04020502,96135.0,96134.0,0.01100421]
["bitfinex","BTCUSD",1733020314963,0.04204384,96135.0,96134.0,0.01100421]
["bitfinex","BTCUSD",1733020315172,0.03804384,96135.0,96134.0,0.01100421]
["bitfinex","BTCUSD",1733020315385,0.03204384,96135.0,96134.0,0.01100421]
["bitfinex","BTCUSD",1733020315601,0.03020502,96135.0,96134.0,0.01100421]
["bitfinex","BTCUSD",1733020315821,0.04104384,96135.0,96134.0,0.01186801]
["bitfinex","BTCUSD",1733020316502,0.03139591,96135.0,96134.0,0.01186801]
["bitfinex","BTCUSD",1733020316705,0.02839591,96135.0,96134.0,0.01186801]
["bitfinex","BTCUSD",1733020316939,0.02239591,96135.0,96134.0,0.01186801]
["bitfinex","BTCUSD",1733020317180,0.02239591,96135.0,96134.0,0.00686801]
["bitfinex","BTCUSD",1733020317397,0.02839591,96135.0,96134.0,0.00686801]
["bitfinex","BTCUSD",1733020317624,0.02539591,96135.0,96134.0,0.00686801]
["bitfinex","BTCUSD",1733020317859,0.03139591,96135.0,96134.0,0.00686801]
["bitfinex","BTCUSD",1733020318315,0.02355709,96135.0,96134.0,0.00686801]
["bitfinex","BTCUSD",1733020318559,0.01959709,96135.0,96134.0,0.00686801]
["bitfinex","BTCUSD",1733020318809,0.01059709,96135.0,96134.0,0.00686801]
["bitfinex","BTCUSD",1733020319038,0.01059709,96135.0,96134.0,0.08416801]
["bitfinex","BTCUSD",1733020319039,0.02355709,96135.0,96134.0,0.08416801]
["bitfinex","BTCUSD",1733020319508,0.02055709,96135.0,96134.0,0.08416801]
["bitfinex","BTCUSD",1733020319936,0.02539591,96135.0,96134.0,0.08416801]
["bitfinex","BTCUSD",1733020320163,0.03039591,96135.0,96134.0,0.08416801]
["bitfinex","BTCUSD",1733020320373,0.02239591,96135.0,96134.0,0.08416801]
["bitfinex","BTCUSD",1733020320780,0.03039591,96135.0,96134.0,0.08416801]
["bitfinex","BTCUSD",1733020321033,0.02539591,96135.0,96134.0,0.08416801]
["bitfinex","BTCUSD",1733020321485,0.03039591,96135.0,96134.0,0.08416801]
["bitfinex","BTCUSD",1733020321690,0.02539591,96135.0,96134.0,0.08416801]
["bitfinex","BTCUSD",1733020321902,0.02739591,96135.0,96134.0,0.08416801]
["bitfinex","BTCUSD",1733020322125,0.03039591,96135.0,96134.0,0.08416801]
["bitfinex","BTCUSD",1733020322824,0.02739591,96135.0,96134.0,0.08416801]
["bitfinex","BTCUSD",1733020323281,0.02539591,96135.0,96134.0,0.08416801]
["bitfinex","BTCUSD",1733020323501,0.03139591,96135.0,96134.0,0.08416801]
["bitfinex","BTCUSD",1733020323712,0.02539591,96135.0,96134.0,0.08416801]
["bitfinex","BTCUSD",1733020324132,0.03139591,96135.0,96134.0,0.08416801]
["bitfinex","BTCUSD",1733020324991,0.02839591,96135.0,96134.0,0.08416801]
["bitfinex","BTCUSD",1733020325209,0.02839591,96135.0,96134.0,0.13456534]
["bitfinex","BTCUSD",1733020325413,0.02955709,96135.0,96134.0,0.13456534]
["bitfinex","BTCUSD",1733020325821,0.02655709,96135.0,96134.0,0.00686801]
["bitfinex","BTCUSD",1733020326246,0.02955709,96135.0,96134.0,0.00686801]
["bitfinex","BTCUSD",1733020327917,0.02355709,96135.0,96134.0,0.00686801]
["bitfinex","BTCUSD",1733020328117,0.02055709,96135.0,96134.0,0.00686801]
["bitfinex","BTCUSD",1733020328328,0.02555709,96135.0,96134.0,0.00686801]
["bitfinex","BTCUSD",1733020328537,0.02855709,96135.0,96134.0,0.00686801]
["bitfinex","BTCUSD",1733020329889,0.02855709,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020333320,0.04001845,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020336910,0.04002613,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020337117,0.03039591,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020337597,0.04127309,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020338443,0.04300169,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020343077,0.04116287,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020350781,0.03120287,96135.0,96134.0,0.08772874]
["bitfinex","BTCUSD",1733020350976,0.03120287,96135.0,96134.0,0.13622874]
["bitfinex","BTCUSD",1733020351183,0.04116287,96135.0,96134.0,0.13622874]
["bitfinex","BTCUSD",1733020351407,0.04116287,96135.0,96134.0,0.14053831]
["bitfinex","BTCUSD",1733020352157,0.04116287,96135.0,96134.0,0.01033831]
["bitfinex","BTCUSD",1733020352613,0.04116287,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020359776,0.04300169,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020367447,0.07524194,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020369190,0.04300169,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020369420,0.07524284,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020369879,0.04300169,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020370378,0.03120287,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020370615,0.04116287,96135.0,96134.0,0.05512874]
["bitfinex","BTCUSD",1733020372556,0.03120287,96135.0,96134.0,0.05512874]
["bitfinex","BTCUSD",1733020372781,0.04116287,96135.0,96134.0,0.05512874]
["bitfinex","BTCUSD",1733020373255,0.02028569,96135.0,96134.0,0.13812874]
["bitfinex","BTCUSD",1733020373486,0.01032569,96135.0,96134.0,0.13812874]
["bitfinex","BTCUSD",1733020373735,0.02028569,96135.0,96134.0,0.14229599]
["bitfinex","BTCUSD",1733020374772,0.01032569,96135.0,96134.0,0.14229599]
["bitfinex","BTCUSD",1733020375720,0.00532569,96135.0,96134.0,0.14229599]
["bitfinex","BTCUSD",1733020376378,0.00232569,96135.0,96134.0,0.14229599]
["bitfinex","BTCUSD",1733020377032,0.00832569,96135.0,96134.0,0.14229599]
["bitfinex","BTCUSD",1733020377248,0.00332569,96135.0,96134.0,0.14229599]
["bitfinex","BTCUSD",1733020377453,0.00232569,96135.0,96134.0,0.14229599]
["bitfinex","BTCUSD",1733020377661,0.00532569,96135.0,96134.0,0.14229599]
["bitfinex","BTCUSD",1733020378072,0.00332569,96135.0,96134.0,0.14229599]
["bitfinex","BTCUSD",1733020378688,0.00432569,96135.0,96134.0,0.14229599]
["bitfinex","BTCUSD",1733020378893,0.00232569,96135.0,96134.0,0.14229599]
["bitfinex","BTCUSD",1733020379939,0.00232569,96135.0,96134.0,0.16629599]
["bitfinex","BTCUSD",1733020380522,0.00232569,96135.0,96134.0,0.16529599]
["bitfinex","BTCUSD",1733020380728,0.00332569,96135.0,96134.0,0.16829599]
["bitfinex","BTCUSD",1733020380932,0.00232569,96135.0,96134.0,0.16829599]
["bitfinex","BTCUSD",1733020381135,0.00232569,96135.0,96134.0,0.16943924]
["bitfinex","BTCUSD",1733020381335,0.00332569,96135.0,96134.0,0.16929599]
["bitfinex","BTCUSD",1733020381777,0.00332569,96135.0,96134.0,0.17043453]
["bitfinex","BTCUSD",1733020381982,0.00332569,96135.0,96134.0,0.16929599]
["bitfinex","BTCUSD",1733020382208,0.00332569,96135.0,96134.0,0.17113682]
["bitfinex","BTCUSD",1733020389525,0.00332569,96135.0,96134.0,0.01419599]
["bitfinex","BTCUSD",1733020389983,0.01332569,96135.0,96134.0,0.01002874]
["bitfinex","BTCUSD",1733020390188,0.02328569,96135.0,96134.0,0.01002874]
["bitfinex","BTCUSD",1733020390798,0.03440293,96135.0,96134.0,0.01002874]
["bitfinex","BTCUSD",1733020391017,0.03340293,96135.0,96134.0,0.00902874]
["bitfinex","BTCUSD",1733020391248,0.03340293,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020391454,0.03440293,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020391663,0.03340293,96135.0,96134.0,0.00702874]
["bitfinex","BTCUSD",1733020392071,0.03340293,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020392278,0.03540293,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020392481,0.03640293,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020393077,0.02640293,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020393688,0.03640293,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020393916,0.03440293,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020394299,0.02440293,96135.0,96134.0,0.00702874]
["bitfinex","BTCUSD",1733020394509,0.03340293,96135.0,96134.0,0.00702874]
["bitfinex","BTCUSD",1733020394714,0.03340293,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020394918,0.03340293,96135.0,96134.0,0.00702874]
["bitfinex","BTCUSD",1733020395325,0.03340293,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020395528,0.03340293,96135.0,96134.0,0.00702874]
["bitfinex","BTCUSD",1733020396565,0.02228569,96135.0,96134.0,0.00702874]
["bitfinex","BTCUSD",1733020396977,0.02228569,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020397368,0.02228569,96135.0,96134.0,0.00702874]
["bitfinex","BTCUSD",1733020397568,0.02228569,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020398025,0.02428569,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020398410,0.10158569,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020398629,0.10258569,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020399624,0.11396232,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020414119,0.31256232,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020415147,0.31156232,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020415382,0.31356232,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020415631,0.31956232,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020422491,0.27096232,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020423681,0.04366232,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020424397,0.27616232,96135.0,96134.0,0.00602874]
["bitfinex","BTCUSD",1733020426781,0.470502,96134.0,96133.0,0.03356074]
["bitfinex","BTCUSD",1733020427033,0.51233531,96134.0,96133.0,0.03356074]
["bitfinex","BTCUSD",1733020427244,0.52778302,96134.0,96133.0,0.03356074]
["bitfinex","BTCUSD",1733020427492,0.57698302,96134.0,96133.0,0.03356074]
["bitfinex","BTCUSD",1733020427967,0.57698302,96134.0,96133.0,0.13347164]
["bitfinex","BTCUSD",1733020428413,0.02996,96128.0,96127.0,4.756e-05]
["bitfinex","BTCUSD",1733020428638,0.02996,96121.0,96117.0,4e-05]
["bitfinex","BTCUSD",1733020428860,0.03961482,96121.0,96117.0,4e-05]
["bitfinex","BTCUSD",1733020429098,0.04506253,96121.0,96117.0,4e-05]
["bitfinex","BTCUSD",1733020429378,0.04690135,96121.0,96117.0,4e-05]
["bitfinex","BTCUSD",1733020429849,0.40497235,96121.0,96117.0,4e-05]
["bitfinex","BTCUSD",1733020430068,0.51938582,96121.0,96117.0,4e-05]
["bitfinex","BTCUSD",1733020430289,0.52738582,96121.0,96117.0,4e-05]
["bitfinex","BTCUSD",1733020430764,0.52738582,96121.0,96120.0,0.00548552]
["bitfinex","BTCUSD",1733020430995,0.53138582,96121.0,96120.0,0.00548552]
["bitfinex","BTCUSD",1733020431466,0.358073,96120.0,96117.0,4e-05]
["bitfinex","BTCUSD",1733020431683,0.529748,96113.0,96112.0,0.30332048]
["bitfinex","BTCUSD",1733020431931,0.53940282,96113.0,96112.0,0.14648145]
["bitfinex","BTCUSD",1733020432158,0.58120283,96113.0,96112.0,0.10922454]
["bitfinex","BTCUSD",1733020432420,0.54868858,96113.0,96112.0,0.10922454]
["bitfinex","BTCUSD",1733020432635,0.55868858,96113.0,96112.0,0.10922454]
["bitfinex","BTCUSD",1733020433655,0.56768858,96113.0,96112.0,0.10922454]
["bitfinex","BTCUSD",1733020433873,0.55868858,96113.0,96112.0,0.10922454]
["bitfinex","BTCUSD",1733020434329,0.57468858,96113.0,96112.0,0.09944531]
["bitfinex","BTCUSD",1733020434788,0.56768858,96113.0,96112.0,0.09944531]
["bitfinex","BTCUSD",1733020435024,0.57368858,96113.0,96112.0,0.09944531]
["bitfinex","BTCUSD",1733020435238,0.57368858,96113.0,96112.0,0.09092715]
["bitfinex","BTCUSD",1733020435453,0.5543948,96113.0,96112.0,0.09046676]
["bitfinex","BTCUSD",1733020435664,0.57365725,96113.0,96112.0,0.09046676]
["bitfinex","BTCUSD",1733020436592,0.55365725,96113.0,96112.0,0.09046676]
["bitfinex","BTCUSD",1733020436830,0.56365725,96113.0,96112.0,0.09046676]
["bitfinex","BTCUSD",1733020437498,0.54865725,96113.0,96112.0,0.09046676]
["bitfinex","BTCUSD",1733020437970,0.54465725,96113.0,96112.0,0.09046676]
["bitfinex","BTCUSD",1733020438893,0.56514916,96113.0,96112.0,0.09046676]
["bitfinex","BTCUSD",1733020439098,0.57514916,96113.0,96112.0,0.09046676]
["bitfinex","BTCUSD",1733020439318,0.56514916,96113.0,96112.0,0.09046676]
["bitfinex","BTCUSD",1733020439583,0.43344916,96113.0,96112.0,0.09046676]
["bitfinex","BTCUSD",1733020439794,0.41295725,96113.0,96112.0,0.09046676]
["bitfinex","BTCUSD",1733020441160,0.05486925,96113.0,96112.0,0.09046676]
["bitfinex","BTCUSD",1733020441375,0.02596,96113.0,96112.0,0.09133016]
["bitfinex","BTCUSD",1733020441600,0.03679882,96113.0,96112.0,0.09133016]
["bitfinex","BTCUSD",1733020441805,0.03679882,96113.0,96112.0,0.09550319]
["bitfinex","BTCUSD",1733020442007,0.025,96113.0,96112.0,0.09550319]
["bitfinex","BTCUSD",1733020442423,0.03496,96113.0,96112.0,0.09550319]
["bitfinex","BTCUSD",1733020442637,0.03496,96113.0,96112.0,0.09133016]
["bitfinex","BTCUSD",1733020442850,0.03496,96113.0,96112.0,0.09550319]
["bitfinex","BTCUSD",1733020443067,0.02896,96113.0,96112.0,0.09550319]
["bitfinex","BTCUSD",1733020443280,0.02096,96113.0,96112.0,0.09133016]
["bitfinex","BTCUSD",1733020443769,0.01996,96113.0,96112.0,0.09133016]
["bitfinex","BTCUSD",1733020444195,0.01996,96113.0,96112.0,0.09233016]
["bitfinex","BTCUSD",1733020444658,0.01996,96113.0,96112.0,0.09133016]
["bitfinex","BTCUSD",1733020444872,0.01996,96113.0,96112.0,0.09233016]
["bitfinex","BTCUSD",1733020445291,0.02296,96113.0,96112.0,0.09216462]
["bitfinex","BTCUSD",1733020448349,0.05285784,96113.0,96112.0,0.09116462]
["bitfinex","BTCUSD",1733020448781,0.05469666,96113.0,96112.0,0.09116462]
["bitfinex","BTCUSD",1733020448990,0.04506127,96113.0,96112.0,0.09116462]
["bitfinex","BTCUSD",1733020449431,0.05506127,96113.0,96112.0,0.09116462]
["bitfinex","BTCUSD",1733020450177,0.05506127,96113.0,96101.0,0.2]
["bitfinex","BTCUSD",1733020450178,0.09086,96102.0,96101.0,0.18]
["bitfinex","BTCUSD",1733020450419,0.26196127,96102.0,96101.0,0.18]
["bitfinex","BTCUSD",1733020450644,0.25016245,96102.0,96101.0,0.18]
["bitfinex","BTCUSD",1733020451079,0.26976335,96102.0,96101.0,0.18]
["bitfinex","BTCUSD",1733020451298,0.26978268,96102.0,96101.0,0.18]
["bitfinex","BTCUSD",1733020451523,0.1994794,96102.0,96101.0,0.165]
["bitfinex","BTCUSD",1733020451744,0.0398385,96102.0,96101.0,0.16]
["bitfinex","BTCUSD",1733020451967,0.0564791,96102.0,96101.0,0.16418538]
["bitfinex","BTCUSD",1733020452442,0.0468385,96102.0,96101.0,0.16418538]
["bitfinex","BTCUSD",1733020452888,0.02355672,96102.0,96101.0,0.16418538]
["bitfinex","BTCUSD",1733020453329,0.03676451,96102.0,96101.0,0.16504888]
["bitfinex","BTCUSD",1733020454015,0.06304629,96102.0,96101.0,0.16504888]
["bitfinex","BTCUSD",1733020454447,0.05604629,96102.0,96101.0,0.16504888]
["bitfinex","BTCUSD",1733020454668,0.06304629,96102.0,96101.0,0.16504888]
["bitfinex","BTCUSD",1733020454893,0.05304629,96102.0,96101.0,0.16504888]
["bitfinex","BTCUSD",1733020455362,0.06004629,96102.0,96101.0,0.16504888]
["bitfinex","BTCUSD",1733020455599,0.05304629,96102.0,96101.0,0.16504888]
["bitfinex","BTCUSD",1733020455832,0.06004629,96102.0,96101.0,0.16504888]
["bitfinex","BTCUSD",1733020456360,0.06304629,96102.0,96101.0,0.16504888]
["bitfinex","BTCUSD",1733020456820,0.06304629,96102.0,96101.0,0.1608635]
["bitfinex","BTCUSD",1733020457066,0.06004629,96102.0,96101.0,0.1608635]
["bitfinex","BTCUSD",1733020457289,0.05604629,96102.0,96101.0,0.1608635]
["bitfinex","BTCUSD",1733020457506,0.06304629,96102.0,96101.0,0.1608635]
["bitfinex","BTCUSD",1733020457749,0.34064629,96102.0,96101.0,0.1608635]
["bitfinex","BTCUSD",1733020457979,0.33880747,96102.0,96101.0,0.1608635]
["bitfinex","BTCUSD",1733020458214,0.3388307,96102.0,96101.0,0.1608635]
["bitfinex","BTCUSD",1733020458441,0.31952569,96102.0,96101.0,0.1608635]
["bitfinex","BTCUSD",1733020459129,0.32952569,96102.0,96101.0,0.1608635]
["bitfinex","BTCUSD",1733020459587,0.32652569,96102.0,96101.0,0.1608635]
["bitfinex","BTCUSD",1733020460049,0.36167791,96102.0,96101.0,0.1608635]
["bitfinex","BTCUSD",1733020460303,0.35467791,96102.0,96101.0,0.1608635]
["bitfinex","BTCUSD",1733020460771,0.35167791,96102.0,96101.0,0.1608635]
["bitfinex","BTCUSD",1733020460993,0.35867791,96102.0,96101.0,0.1608635]
["bitfinex","BTCUSD",1733020461185,0.35167791,96102.0,96101.0,0.1608635]
["bitfinex","BTCUSD",1733020461472,0.35967791,96102.0,96101.0,0.1608635]
["bitfinex","BTCUSD",1733020461690,0.36267791,96102.0,96101.0,0.1608635]
["bitfinex","BTCUSD",1733020463306,0.30597791,96102.0,96101.0,0.1608635]
["bitfinex","BTCUSD",1733020463537,0.31597791,96102.0,96101.0,0.1608635]
["bitfinex","BTCUSD",1733020463985,0.31597791,96102.0,96101.0,0.1609035]
["bitfinex","BTCUSD",1733020464669,0.31597791,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020464670,0.30460894,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020465117,0.30633614,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020467479,0.32562824,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020467734,0.33694053,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020468408,0.31764843,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020468871,0.33693879,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020469746,0.30478657,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020471318,0.28549621,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020471564,0.31766404,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020471785,0.28549621,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020472453,0.30479631,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020474683,0.33697156,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020477355,0.31767146,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020477795,0.36457146,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020478145,0.45726495,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020478816,0.36457146,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020482565,0.45721184,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020483198,0.36457146,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020483423,0.30767146,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020483653,0.07677146,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020483870,0.07861028,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020488548,0.32120993,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020488769,0.32937111,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020488985,0.31967146,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020489440,0.45861339,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020490349,0.31967146,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020490558,0.32383846,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020492428,0.5555948,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020493350,0.32383846,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020495440,0.31252617,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020496296,0.32353079,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020500875,0.09063079,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020501074,0.09246961,96102.0,96101.0,0.0009035]
["bitfinex","BTCUSD",1733020503963,0.09246961,96102.0,96078.0,0.0824]
["bitfinex","BTCUSD",1733020503964,0.378114,96101.0,96100.0,0.0020757]
["bitfinex","BTCUSD",1733020504183,0.42024925,96101.0,96100.0,0.0020757]
["bitfinex","BTCUSD",1733020505050,0.42724925,96101.0,96100.0,0.0020757]
["bitfinex","BTCUSD",1733020506342,0.43024925,96101.0,96100.0,0.0020757]
["bitfinex","BTCUSD",1733020507896,0.43024925,96101.0,96097.0,9.6e-07]
["bitfinex","BTCUSD",1733020507897,0.15616,96098.0,96097.0,9.6e-07]
["bitfinex","BTCUSD",1733020508134,0.34017407,96098.0,96097.0,9.6e-07]
["bitfinex","BTCUSD",1733020508352,0.33833525,96098.0,96097.0,9.6e-07]
["bitfinex","BTCUSD",1733020508585,0.02,96095.0,96094.0,6.6e-07]
["bitfinex","BTCUSD",1733020508797,0.06397407,96095.0,96094.0,6.6e-07]
["bitfinex","BTCUSD",1733020509653,0.06397407,96095.0,96077.0,0.00014136]
["bitfinex","BTCUSD",1733020509654,0.238089,96094.0,96077.0,0.00014136]
["bitfinex","BTCUSD",1733020509882,0.42026425,96094.0,96077.0,0.00014136]
["bitfinex","BTCUSD",1733020510991,0.42326425,96094.0,96077.0,0.00014136]
["bitfinex","BTCUSD",1733020511423,0.43026425,96094.0,96077.0,0.00014136]
["bitfinex","BTCUSD",1733020512287,0.43026425,96094.0,96093.0,0.179187]
["bitfinex","BTCUSD",1733020513684,0.02,96090.0,96089.0,0.00934707]
["bitfinex","BTCUSD",1733020513899,0.02,96090.0,96089.0,7e-08]
["bitfinex","BTCUSD",1733020513900,0.06397407,96090.0,96089.0,7e-08]
["bitfinex","BTCUSD",1733020514355,0.228124,96078.0,96077.0,0.00014136]
["bitfinex","BTCUSD",1733020514573,0.40325147,96078.0,96077.0,0.00014136]
["bitfinex","BTCUSD",1733020515271,0.38778841,96078.0,96077.0,0.00014136]
["bitfinex","BTCUSD",1733020517291,0.38942184,96078.0,96077.0,0.00014136]
["bitfinex","BTCUSD",1733020518425,0.39908363,96078.0,96077.0,0.00014136]
["bitfinex","BTCUSD",1733020518643,0.40008363,96078.0,96077.0,0.00014136]
["bitfinex","BTCUSD",1733020519075,0.40408363,96078.0,96077.0,0.00014136]
["bitfinex","BTCUSD",1733020519286,0.40408363,96078.0,96077.0,0.12654136]
["bitfinex","BTCUSD",1733020519758,0.42463965,96078.0,96077.0,0.12654136]
["bitfinex","BTCUSD",1733020520389,0.41497786,96078.0,96077.0,0.12654136]
["bitfinex","BTCUSD",1733020521781,0.39442184,96078.0,96077.0,0.12654136]
["bitfinex","BTCUSD",1733020522199,0.39442184,96078.0,96077.0,0.12740516]
["bitfinex","BTCUSD",1733020523265,0.40408363,96078.0,96077.0,0.12740516]
["bitfinex","BTCUSD",1733020523501,0.40408375,96078.0,96077.0,0.12740516]
["bitfinex","BTCUSD",1733020523717,0.39442184,96078.0,96077.0,0.12740516]
["bitfinex","BTCUSD",1733020523935,0.40408378,96078.0,96077.0,0.12740516]
["bitfinex","BTCUSD",1733020524383,0.39442184,96078.0,96077.0,0.12740516]
["bitfinex","BTCUSD",1733020524603,0.38446184,96078.0,96077.0,0.12740516]
["bitfinex","BTCUSD",1733020524835,0.02629784,96078.0,96077.0,0.12740516]
["bitfinex","BTCUSD",1733020525040,0.23446184,96078.0,96077.0,0.13155305]
["bitfinex","BTCUSD",1733020525699,0.23446184,96078.0,96077.0,0.08155305]
["bitfinex","BTCUSD",1733020525904,0.23446184,96078.0,96077.0,0.07740516]
["bitfinex","BTCUSD",1733020526105,0.23346184,96078.0,96077.0,0.07740516]
["bitfinex","BTCUSD",1733020526528,0.22946184,96078.0,96077.0,0.07740516]
["bitfinex","BTCUSD",1733020527787,0.23346184,96078.0,96077.0,0.07740516]
["bitfinex","BTCUSD",1733020528212,0.22946184,96078.0,96077.0,0.07740516]
["bitfinex","BTCUSD",1733020528439,0.23146184,96078.0,96077.0,0.07740516]
["bitfinex","BTCUSD",1733020528653,0.23146184,96078.0,96077.0,0.12380516]
["bitfinex","BTCUSD",1733020529082,0.23146184,96078.0,96077.0,0.12842789]
["bitfinex","BTCUSD",1733020530808,0.22946184,96078.0,96077.0,0.12842789]
["bitfinex","BTCUSD",1733020531238,0.23146184,96078.0,96077.0,0.12842789]
["bitfinex","BTCUSD",1733020531689,0.23146184,96078.0,96077.0,0.13067362]
["bitfinex","BTCUSD",1733020538043,0.22946184,96078.0,96077.0,0.13067362]
["bitfinex","BTCUSD",1733020538491,0.23146184,96078.0,96077.0,0.13067362]
["bitfinex","BTCUSD",1733020538737,0.002,96078.0,96077.0,0.13067362]
["bitfinex","BTCUSD",1733020538958,0.002,96078.0,96077.0,0.15367362]
["bitfinex","BTCUSD",1733020539194,0.002,96078.0,96077.0,0.15528173]
["bitfinex","BTCUSD",1733020539630,0.0017276,96087.0,96077.0,0.03234037]
["bitfinex","BTCUSD",1733020539912,0.0017276,96087.0,96086.0,0.332846]
["bitfinex","BTCUSD",1733020540350,0.0017276,96087.0,96086.0,0.33856027]
["bitfinex","BTCUSD",1733020541426,0.0017276,96087.0,96086.0,0.36156027]
["bitfinex","BTCUSD",1733020541862,0.0117276,96087.0,96086.0,0.08401427]
["bitfinex","BTCUSD",1733020542077,0.0117276,96087.0,96086.0,0.00571427]
["bitfinex","BTCUSD",1733020542340,0.0117276,96087.0,96086.0,0.00671427]
["bitfinex","BTCUSD",1733020542558,0.0117276,96087.0,96086.0,0.001]
["bitfinex","BTCUSD",1733020542992,0.208146,96086.0,96079.0,0.08014203]
["bitfinex","BTCUSD",1733020543438,0.416294,96086.0,96080.0,0.00572068]
["bitfinex","BTCUSD",1733020543926,0.208146,96086.0,96080.0,0.00572068]
["bitfinex","BTCUSD",1733020544392,0.416294,96086.0,96080.0,0.00572068]
["bitfinex","BTCUSD",1733020544606,0.208146,96086.0,96080.0,0.00572068]
["bitfinex","BTCUSD",1733020544832,0.01,96085.0,96081.0,0.00184204]
["bitfinex","BTCUSD",1733020545229,0.01,96085.0,96082.0,0.00571962]
["bitfinex","BTCUSD",1733020545436,0.01,96085.0,96083.0,0.00184197]
["bitfinex","BTCUSD",1733020545907,0.0017276,96087.0,96084.0,0.00571798]
["bitfinex","BTCUSD",1733020546366,0.0017276,96087.0,96085.0,0.00184192]
["bitfinex","BTCUSD",1733020546834,0.0017276,96087.0,96086.0,0.00755826]
["bitfinex","BTCUSD",1733020548354,0.0017276,96087.0,96086.0,0.00855826]
["bitfinex","BTCUSD",1733020549933,0.0017276,96087.0,96086.0,0.001]
["bitfinex","BTCUSD",1733020550521,0.0117276,96087.0,96086.0,0.001]
["bitfinex","BTCUSD",1733020554105,0.02137697,96087.0,96086.0,0.001]
["bitfinex","BTCUSD",1733020554341,0.0117276,96087.0,96086.0,0.001]
["bitfinex","BTCUSD",1733020554568,0.02137697,96087.0,96086.0,0.001]
["bitfinex","BTCUSD",1733020554814,0.0117276,96087.0,96086.0,0.001]
["bitfinex","BTCUSD",1733020555273,0.0213805,96087.0,96086.0,0.001]
["bitfinex","BTCUSD",1733020557150,0.624438,96086.0,96077.0,0.0008638]
["bitfinex","BTCUSD",1733020557377,0.0157276,96087.0,96077.0,0.0008638]
["bitfinex","BTCUSD",1733020557629,0.208164,96078.0,96077.0,0.0008638]
["bitfinex","BTCUSD",1733020558081,0.218164,96078.0,96077.0,0.0008638]
["bitfinex","BTCUSD",1733020559444,0.22902773,96078.0,96077.0,0.0008638]
["bitfinex","BTCUSD",1733020560286,0.23002773,96078.0,96077.0,0.0008638]
["bitfinex","BTCUSD",1733020560865,0.22902773,96078.0,96077.0,0.0008638]
["bitfinex","BTCUSD",1733020561080,0.43508773,96078.0,96077.0,0.0008638]
["bitfinex","BTCUSD",1733020562466,0.37902773,96078.0,96077.0,0.0008638]
["bitfinex","BTCUSD",1733020562951,0.02086373,96078.0,96077.0,0.0008638]
["bitfinex","BTCUSD",1733020563196,0.0117276,96087.0,96077.0,0.0008638]
["bitfinex","BTCUSD",1733020563444,0.0117276,96087.0,96079.0,0.208161]
["bitfinex","BTCUSD",1733020563445,0.01,96086.0,96079.0,0.208161]
["bitfinex","BTCUSD",1733020563653,0.01,96086.0,96080.0,0.00184194]
["bitfinex","BTCUSD",1733020563894,0.01,96086.0,96081.0,0.00184197]
["bitfinex","BTCUSD",1733020564106,0.01,96086.0,96081.0,0.00719167]
["bitfinex","BTCUSD",1733020564576,0.014,96086.0,96081.0,0.00719167]
["bitfinex","BTCUSD",1733020565213,0.015,96086.0,96081.0,0.00719167]
["bitfinex","BTCUSD",1733020565422,0.011,96086.0,96081.0,0.00719167]
["bitfinex","BTCUSD",1733020565879,0.219148,96086.0,96081.0,0.00719167]
["bitfinex","BTCUSD",1733020566102,0.011,96086.0,96081.0,0.00719167]
["bitfinex","BTCUSD",1733020566354,0.011,96086.0,96081.0,0.05369167]
["bitfinex","BTCUSD",1733020566587,0.0017276,96087.0,96083.0,0.208152]
["bitfinex","BTCUSD",1733020566807,0.0017276,96087.0,96085.0,0.208149]
["bitfinex","BTCUSD",1733020567054,0.0017276,96087.0,96085.0,0.286549]
["bitfinex","BTCUSD",1733020567055,0.004,96086.0,96085.0,0.286549]
["bitfinex","BTCUSD",1733020567281,0.0017276,96087.0,96085.0,0.286549]
["bitfinex","BTCUSD",1733020568144,0.001,96086.0,96085.0,0.287549]
["bitfinex","BTCUSD",1733020568346,0.001,96086.0,96085.0,0.286549]
["bitfinex","BTCUSD",1733020568567,0.0017276,96087.0,96085.0,0.286549]
["bitfinex","BTCUSD",1733020568794,0.0037276,96087.0,96085.0,0.287549]
["bitfinex","BTCUSD",1733020569016,0.0037276,96087.0,96086.0,0.00184175]
["bitfinex","BTCUSD",1733020569940,0.0027276,96087.0,96086.0,0.00184175]
["bitfinex","BTCUSD",1733020570624,0.0017276,96087.0,96086.0,0.00184175]
["bitfinex","BTCUSD",1733020570868,0.0027276,96087.0,96086.0,0.00284175]
["bitfinex","BTCUSD",1733020571757,0.0027276,96087.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020572181,0.0037276,96087.0,96086.0,0.001]
["bitfinex","BTCUSD",1733020572403,0.0027276,96087.0,96086.0,0.001]
["bitfinex","BTCUSD",1733020572618,0.0037276,96087.0,96086.0,0.001]
["bitfinex","BTCUSD",1733020573476,0.0137276,96087.0,96086.0,0.001]
["bitfinex","BTCUSD",1733020573905,0.0137276,96087.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020573906,0.416292,96086.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020574121,0.208146,96086.0,96081.0,0.0063497]
["bitfinex","BTCUSD",1733020574369,0.01,96086.0,96081.0,0.0063497]
["bitfinex","BTCUSD",1733020574793,0.416298,96085.0,96082.0,0.00529936]
["bitfinex","BTCUSD",1733020575237,0.208149,96085.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020576332,0.01094048,96085.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020576805,0.2098736,96087.0,96082.0,0.00714128]
["bitfinex","BTCUSD",1733020577013,0.2098736,96087.0,96082.0,0.00529928]
["bitfinex","BTCUSD",1733020577231,0.208146,96086.0,96081.0,0.00719169]
["bitfinex","BTCUSD",1733020577449,0.208146,96086.0,96081.0,0.00819169]
["bitfinex","BTCUSD",1733020577665,0.208146,96086.0,96081.0,0.00719169]
["bitfinex","BTCUSD",1733020578097,0.208146,96086.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020578310,0.0017276,96087.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020578529,0.0017276,96087.0,96082.0,0.001842]
["bitfinex","BTCUSD",1733020578769,0.2098736,96087.0,96082.0,0.001842]
["bitfinex","BTCUSD",1733020578986,0.4180196,96087.0,96082.0,0.001842]
["bitfinex","BTCUSD",1733020580807,0.4180196,96087.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020580808,0.208146,96086.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020581025,0.416293,96086.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020583531,0.208146,96086.0,96081.0,0.0063497]
["bitfinex","BTCUSD",1733020583963,0.416294,96086.0,96081.0,0.0063497]
["bitfinex","BTCUSD",1733020584721,0.416294,96086.0,96082.0,0.00184199]
["bitfinex","BTCUSD",1733020586080,0.416294,96086.0,96081.0,0.0063497]
["bitfinex","BTCUSD",1733020586081,0.218155,96082.0,96081.0,0.0063497]
["bitfinex","BTCUSD",1733020586522,0.218155,96082.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020587658,0.221155,96082.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020587893,0.229217,96082.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020588130,0.232217,96082.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020591089,0.229217,96082.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020591307,0.242177,96082.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020591982,0.245177,96082.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020592245,0.239177,96082.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020592933,0.285877,96082.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020593176,0.437877,96082.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020593420,0.519577,96082.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020593667,0.523577,96082.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020593883,0.517577,96082.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020594105,0.519577,96082.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020594323,0.525577,96082.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020596608,0.54616984,96082.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020597949,1.24616984,96082.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020598919,0.54616984,96082.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020602006,1.24616984,96082.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020602231,0.54616984,96082.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020603114,0.57831946,96082.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020603788,0.56725746,96082.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020605091,0.53510784,96082.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020605578,0.53683444,96082.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020605790,0.56898194,96082.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020606004,0.56898224,96082.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020606226,0.53683444,96082.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020607393,1.23683444,96082.0,96081.0,0.0053497]
["bitfinex","BTCUSD",1733020608483,1.23683444,96082.0,96077.0,0.0008638]
["bitfinex","BTCUSD",1733020608484,0.01,96078.0,96077.0,0.0008638]
["bitfinex","BTCUSD",1733020608716,0.36574535,96078.0,96077.0,8e-07]
["bitfinex","BTCUSD",1733020608929,0.36390653,96078.0,96077.0,8e-07]
["bitfinex","BTCUSD",1733020609187,1.05076463,96078.0,96077.0,8e-07]
["bitfinex","BTCUSD",1733020609418,1.05076463,96078.0,96071.0,8e-07]
["bitfinex","BTCUSD",1733020609419,0.388137,96072.0,96071.0,8e-07]
["bitfinex","BTCUSD",1733020609633,1.24908353,96072.0,96071.0,8e-07]
["bitfinex","BTCUSD",1733020609860,1.28208353,96072.0,96071.0,8e-07]
["bitfinex","BTCUSD",1733020610352,1.82008353,96072.0,96071.0,8e-07]
["bitfinex","BTCUSD",1733020610586,1.96943964,96072.0,96071.0,8e-07]
["bitfinex","BTCUSD",1733020611227,1.92913673,96072.0,96071.0,8e-07]
["bitfinex","BTCUSD",1733020611463,1.92913673,96072.0,96028.0,0.09685306]
["bitfinex","BTCUSD",1733020611464,0.20827,96029.0,96028.0,0.09685306]
["bitfinex","BTCUSD",1733020611681,0.218268,96030.0,96028.0,0.09685306]
["bitfinex","BTCUSD",1733020612109,0.01,96030.0,96028.0,0.09685306]
["bitfinex","BTCUSD",1733020612336,0.03157775,96029.0,96028.0,0.09685306]
["bitfinex","BTCUSD",1733020612573,0.03157775,96029.0,96028.0,0.09185306]
["bitfinex","BTCUSD",1733020612574,0.03217374,96029.0,96028.0,0.09185306]
["bitfinex","BTCUSD",1733020613328,0.03566085,96029.0,96028.0,0.01185306]
["bitfinex","BTCUSD",1733020613959,0.03666085,96029.0,96028.0,0.01185306]
["bitfinex","BTCUSD",1733020614901,0.03766085,96029.0,96028.0,0.01185306]
["bitfinex","BTCUSD",1733020615356,0.02223632,96029.0,96028.0,0.01185306]
["bitfinex","BTCUSD",1733020615832,0.02802052,96029.0,96028.0,0.00685306]
["bitfinex","BTCUSD",1733020616061,0.01259599,96029.0,96028.0,0.00685306]
["bitfinex","BTCUSD",1733020616281,0.03186905,96029.0,96028.0,0.00685306]
["bitfinex","BTCUSD",1733020616491,0.04728912,96029.0,96028.0,0.00685306]
["bitfinex","BTCUSD",1733020618303,0.04728912,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020618945,0.15103151,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020619160,0.16645483,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020620102,0.16545483,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020620349,0.31729365,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020620567,0.31545604,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020621022,0.31445604,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020621247,0.31945604,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020621469,0.32096967,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020621929,0.32696967,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020622384,0.32596967,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020622605,0.29903265,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020622822,0.32196511,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020623274,0.32096511,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020623524,0.32196511,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020623975,0.31545132,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020624202,0.32045132,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020624431,0.31545132,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020624656,0.32045132,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020624897,0.31945132,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020625359,0.90141132,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020625594,0.32541132,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020625834,0.04165132,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020626075,0.05345014,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020626535,0.05245014,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020626757,0.05345014,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020627693,0.04845014,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020627920,0.32565014,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020628148,0.32381132,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020628368,0.31881132,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020628601,0.33381132,96029.0,96028.0,0.00771636]
["bitfinex","BTCUSD",1733020628815,0.340447,96021.0,96020.0,0.2]
["bitfinex","BTCUSD",1733020629042,0.01996,96013.0,96012.0,0.2]
["bitfinex","BTCUSD",1733020629281,0.05153012,96013.0,96012.0,0.2]
["bitfinex","BTCUSD",1733020629747,0.05336894,96013.0,96012.0,0.2]
["bitfinex","BTCUSD",1733020630206,0.01,96009.0,96000.0,23.848522]
["bitfinex","BTCUSD",1733020630445,0.02996,96001.0,96000.0,23.09819041]
["bitfinex","BTCUSD",1733020630692,0.05501533,96001.0,96000.0,23.07310585]
["bitfinex","BTCUSD",1733020630900,0.05501533,96001.0,96000.0,22.27270346]
["bitfinex","BTCUSD",1733020630901,0.05685415,96001.0,96000.0,22.27270346]
["bitfinex","BTCUSD",1733020631123,0.07985415,96001.0,96000.0,21.52280346]
["bitfinex","BTCUSD",1733020631361,1.20656894,96001.0,96000.0,18.75237252]
["bitfinex","BTCUSD",1733020631582,1.21473012,96001.0,96000.0,16.42253322]
["bitfinex","BTCUSD",1733020631811,1.25137442,96001.0,96000.0,14.81856822]
["bitfinex","BTCUSD",1733020632028,1.28164008,96001.0,96000.0,14.81856822]
["bitfinex","BTCUSD",1733020632247,1.28164008,96001.0,96000.0,14.79057782]
["bitfinex","BTCUSD",1733020632460,1.26619389,96001.0,96000.0,14.78524161]
["bitfinex","BTCUSD",1733020632691,1.26419389,96001.0,96000.0,14.74654642]
["bitfinex","BTCUSD",1733020632909,2.32844927,96001.0,96000.0,12.16177689]
["bitfinex","BTCUSD",1733020633128,1.32251327,96001.0,96000.0,12.16177689]
["bitfinex","BTCUSD",1733020633350,1.35277893,96001.0,96000.0,12.16177689]
["bitfinex","BTCUSD",1733020633585,1.35277893,96001.0,96000.0,12.07029389]
["bitfinex","BTCUSD",1733020633822,1.6044794,96001.0,96000.0,11.98196189]
["bitfinex","BTCUSD",1733020634033,1.6044794,96001.0,96000.0,11.81664065]
["bitfinex","BTCUSD",1733020634245,1.6044794,96001.0,96000.0,11.74507348]
["bitfinex","BTCUSD",1733020634246,1.62574506,96001.0,96000.0,11.74507348]
["bitfinex","BTCUSD",1733020634461,1.63474506,96001.0,96000.0,11.64457652]
["bitfinex","BTCUSD",1733020634697,1.63474506,96001.0,96000.0,10.97622487]
["bitfinex","BTCUSD",1733020634916,1.59777893,96001.0,96000.0,10.45100864]
["bitfinex","BTCUSD",1733020635146,1.54240435,96001.0,96000.0,10.45100864]
["bitfinex","BTCUSD",1733020635375,1.60374901,96001.0,96000.0,10.45100864]
["bitfinex","BTCUSD",1733020635807,1.60367636,96001.0,96000.0,10.36767664]
["bitfinex","BTCUSD",1733020636019,1.60367636,96001.0,96000.0,10.34684364]
["bitfinex","BTCUSD",1733020636020,1.55881269,96001.0,96000.0,10.34684364]
["bitfinex","BTCUSD",1733020636241,1.58835056,96001.0,96000.0,10.34684364]
["bitfinex","BTCUSD",1733020636524,1.60367516,96001.0,96000.0,10.34684364]
["bitfinex","BTCUSD",1733020636761,1.60367516,96001.0,96000.0,10.32601064]
["bitfinex","BTCUSD",1733020637409,1.60367516,96001.0,96000.0,10.26087623]
["bitfinex","BTCUSD",1733020639171,1.60367516,96001.0,96000.0,10.24396225]
["bitfinex","BTCUSD",1733020639380,1.60367516,96001.0,96000.0,10.22312925]
["bitfinex","BTCUSD",1733020639603,1.62413834,96001.0,96000.0,10.18146325]
["bitfinex","BTCUSD",1733020639820,1.61513834,96001.0,96000.0,10.13979725]
["bitfinex","BTCUSD",1733020640268,1.61513834,96001.0,96000.0,10.11896425]
["bitfinex","BTCUSD",1733020640513,1.60613834,96001.0,96000.0,10.07729825]
["bitfinex","BTCUSD",1733020640728,1.63799222,96001.0,96000.0,10.01479925]
["bitfinex","BTCUSD",1733020640949,1.64699222,96001.0,96000.0,9.97313325]
["bitfinex","BTCUSD",1733020641648,1.67283816,96001.0,96000.0,9.76847619]
["bitfinex","BTCUSD",1733020641874,1.66383816,96001.0,96000.0,9.72681019]
["bitfinex","BTCUSD",1733020642112,1.68183816,96001.0,96000.0,9.70597719]
["bitfinex","BTCUSD",1733020642319,1.67283816,96001.0,96000.0,9.70597719]
["bitfinex","BTCUSD",1733020642534,1.66383816,96001.0,96000.0,9.70597719]
["bitfinex","BTCUSD",1733020642814,1.67283816,96001.0,96000.0,9.64347819]
["bitfinex","BTCUSD",1733020643047,1.67283816,96001.0,96000.0,9.05381219]
["bitfinex","BTCUSD",1733020643271,1.6728217,96001.0,96000.0,9.04854219]
["bitfinex","BTCUSD",1733020643495,1.61860513,96001.0,96000.0,9.03175654]
["bitfinex","BTCUSD",1733020643707,1.61860513,96001.0,96000.0,8.99800315]
["bitfinex","BTCUSD",1733020643938,1.62760513,96001.0,96000.0,8.89067115]
["bitfinex","BTCUSD",1733020644177,1.60960513,96001.0,96000.0,8.86983815]
["bitfinex","BTCUSD",1733020644407,1.61860513,96001.0,96000.0,8.86983815]
["bitfinex","BTCUSD",1733020644622,1.62760513,96001.0,96000.0,8.84986915]
["bitfinex","BTCUSD",1733020644840,1.73863313,96001.0,96000.0,8.76653715]
["bitfinex","BTCUSD",1733020646155,1.72330853,96001.0,96000.0,8.72487115]
["bitfinex","BTCUSD",1733020646382,1.72608564,96001.0,96000.0,7.83579552]
["bitfinex","BTCUSD",1733020646607,1.7356412,96001.0,96000.0,7.77329652]
["bitfinex","BTCUSD",1733020646842,1.55493723,96001.0,96000.0,7.73163052]
["bitfinex","BTCUSD",1733020647065,6.56396823,96001.0,96000.0,7.73163052]
["bitfinex","BTCUSD",1733020647289,6.57466617,96001.0,96000.0,7.73163052]
["bitfinex","BTCUSD",1733020647519,6.57466617,96001.0,96000.0,6.26503549]
["bitfinex","BTCUSD",1733020647520,6.55496823,96001.0,96000.0,6.26503549]
["bitfinex","BTCUSD",1733020647744,6.68283505,96001.0,96000.0,6.18170349]
["bitfinex","BTCUSD",1733020648004,4.75147323,96001.0,96000.0,3.23789803]
["bitfinex","BTCUSD",1733020648412,4.75147323,96001.0,96000.0,3.10742371]
["bitfinex","BTCUSD",1733020648632,4.75147323,96001.0,96000.0,2.74175771]
["bitfinex","BTCUSD",1733020648832,4.78013253,96001.0,96000.0,2.25290269]
["bitfinex","BTCUSD",1733020649263,4.78913253,96001.0,96000.0,2.25290269]
["bitfinex","BTCUSD",1733020649695,4.78913253,96001.0,96000.0,2.19040369]
["bitfinex","BTCUSD",1733020649913,4.78913253,96001.0,96000.0,2.16957069]
["bitfinex","BTCUSD",1733020650389,4.77113253,96001.0,96000.0,2.16957069]
["bitfinex","BTCUSD",1733020650593,4.78013253,96001.0,96000.0,2.16957069]
["bitfinex","BTCUSD",1733020650813,4.78013253,96001.0,96000.0,2.10707169]
["bitfinex","BTCUSD",1733020651050,4.78013253,96001.0,95989.0,0.01005]
["bitfinex","BTCUSD",1733020651051,0.17,95999.0,95989.0,0.01005]
["bitfinex","BTCUSD",1733020651295,0.58693864,95997.0,95996.0,0.16204565]
["bitfinex","BTCUSD",1733020651506,1.71974868,95997.0,95996.0,0.16204565]
["bitfinex","BTCUSD",1733020651755,4.84097868,95997.0,95996.0,0.05785965]
["bitfinex","BTCUSD",1733020651987,4.51400568,95997.0,95996.0,0.03225824]
["bitfinex","BTCUSD",1733020652196,4.23471157,95997.0,95996.0,0.03225824]
["bitfinex","BTCUSD",1733020652413,3.13388662,95997.0,95996.0,0.03225824]
["bitfinex","BTCUSD",1733020652659,3.13388662,95997.0,95988.0,0.137486]
["bitfinex","BTCUSD",1733020652660,0.83996,95989.0,95988.0,0.137486]
["bitfinex","BTCUSD",1733020652859,5.24694495,95989.0,95988.0,0.137486]
["bitfinex","BTCUSD",1733020653070,5.30874333,95989.0,95988.0,0.137486]
["bitfinex","BTCUSD",1733020653292,5.31526392,95989.0,95988.0,0.137486]
["bitfinex","BTCUSD",1733020653748,5.48826392,95989.0,95988.0,0.033296]
["bitfinex","BTCUSD",1733020654167,5.47730392,95989.0,95988.0,0.033296]
["bitfinex","BTCUSD",1733020654383,5.11886792,95989.0,95988.0,0.033296]
["bitfinex","BTCUSD",1733020654602,0.248334,95981.0,95980.0,0.1508033]
["bitfinex","BTCUSD",1733020654804,4.12961382,95981.0,95980.0,0.1299643]
["bitfinex","BTCUSD",1733020655022,3.46273882,95981.0,95980.0,0.1299643]
["bitfinex","BTCUSD",1733020655222,1.89344082,95981.0,95980.0,0.1299643]
["bitfinex","BTCUSD",1733020655441,0.8637581,95981.0,95980.0,0.1299643]
["bitfinex","BTCUSD",1733020655678,0.77891707,95981.0,95980.0,0.00015875]
["bitfinex","BTCUSD",1733020656123,0.75895707,95981.0,95980.0,0.00015875]
["bitfinex","BTCUSD",1733020656347,0.80758005,95981.0,95980.0,0.00015875]
["bitfinex","BTCUSD",1733020656585,1.59532364,95976.0,95975.0,6.1e-07]
["bitfinex","BTCUSD",1733020656821,2.29608201,95976.0,95975.0,6.1e-07]
["bitfinex","BTCUSD",1733020657062,2.29608201,95976.0,95972.0,0.2]
["bitfinex","BTCUSD",1733020657063,0.58693864,95973.0,95972.0,0.11664461]
["bitfinex","BTCUSD",1733020657277,3.61936169,95973.0,95972.0,0.11664461]
["bitfinex","BTCUSD",1733020657497,0.84966099,95973.0,95972.0,0.11664461]
["bitfinex","BTCUSD",1733020657714,0.84966099,95973.0,95972.0,0.01244561]
["bitfinex","BTCUSD",1733020657931,2.72739999,95973.0,95972.0,0.01244561]
["bitfinex","BTCUSD",1733020658150,0.87327899,95973.0,95972.0,0.01244561]
["bitfinex","BTCUSD",1733020658367,1.95165499,95973.0,95972.0,0.01244561]
["bitfinex","BTCUSD",1733020658584,1.95165499,95973.0,95952.0,0.0751]
["bitfinex","BTCUSD",1733020658585,0.03996,95970.0,95952.0,0.0751]
["bitfinex","BTCUSD",1733020658800,0.27487687,95970.0,95969.0,8e-07]
["bitfinex","BTCUSD",1733020659020,0.27303805,95970.0,95969.0,8e-07]
["bitfinex","BTCUSD",1733020659266,0.27303805,95970.0,95964.0,0.1583188]
["bitfinex","BTCUSD",1733020659267,0.98996,95965.0,95964.0,0.1583188]
["bitfinex","BTCUSD",1733020659507,1.74154938,95965.0,95964.0,0.1301788]
["bitfinex","BTCUSD",1733020659746,1.74154938,95965.0,95964.0,0.0259638]
["bitfinex","BTCUSD",1733020659977,1.87404938,95965.0,95964.0,0.0259638]
["bitfinex","BTCUSD",1733020660431,1.874645,95965.0,95964.0,0.0259638]
["bitfinex","BTCUSD",1733020660650,0.398386,95957.0,95956.0,0.12197476]
["bitfinex","BTCUSD",1733020660878,0.54299674,95957.0,95956.0,0.12197476]
["bitfinex","BTCUSD",1733020661779,0.54299674,95957.0,95956.0,0.01774976]
["bitfinex","BTCUSD",1733020662683,0.03996,95945.0,95940.0,0.2751]
["bitfinex","BTCUSD",1733020662893,0.25187687,95945.0,95940.0,0.2751]
["bitfinex","BTCUSD",1733020663109,0.27303805,95945.0,95940.0,0.2751]
["bitfinex","BTCUSD",1733020663326,0.30268235,95945.0,95940.0,0.2751]
["bitfinex","BTCUSD",1733020663596,0.41766906,95945.0,95944.0,0.979155]
["bitfinex","BTCUSD",1733020663808,0.38802476,95945.0,95944.0,0.895775]
["bitfinex","BTCUSD",1733020664487,0.9350034,95945.0,95944.0,0.895775]
["bitfinex","BTCUSD",1733020664723,1.6412024,95945.0,95944.0,0.854085]
["bitfinex","BTCUSD",1733020664963,1.6412024,95945.0,95944.0,0.812395]
["bitfinex","BTCUSD",1733020665195,1.60601883,95945.0,95944.0,0.79155]
["bitfinex","BTCUSD",1733020666101,0.92069823,95945.0,95944.0,0.79155]
["bitfinex","BTCUSD",1733020666320,1.03573823,95945.0,95944.0,0.79155]
["bitfinex","BTCUSD",1733020666553,0.92069823,95945.0,95944.0,0.79155]
["bitfinex","BTCUSD",1733020666780,0.89669823,95945.0,95944.0,0.79155]
["bitfinex","BTCUSD",1733020667282,0.90669823,95945.0,95944.0,0.79155]
["bitfinex","BTCUSD",1733020667511,0.90669823,95945.0,95944.0,0.76807167]
["bitfinex","BTCUSD",1733020667961,0.89669823,95945.0,95944.0,0.76807167]
["bitfinex","BTCUSD",1733020668179,0.8613114,95945.0,95944.0,0.76807167]
["bitfinex","BTCUSD",1733020668415,0.88350015,95945.0,95944.0,0.76893577]
["bitfinex","BTCUSD",1733020668880,0.89350015,95945.0,95944.0,0.76893577]
["bitfinex","BTCUSD",1733020669113,0.33694671,95945.0,95944.0,0.76893577]
["bitfinex","BTCUSD",1733020669326,0.33694671,95945.0,95944.0,0.772559]
["bitfinex","BTCUSD",1733020669327,0.34594671,95945.0,95944.0,0.772559]
["bitfinex","BTCUSD",1733020669793,0.34594671,95945.0,95944.0,0.748559]
["bitfinex","BTCUSD",1733020670851,1.01287971,95945.0,95944.0,0.644334]
["bitfinex","BTCUSD",1733020671069,1.55985835,95945.0,95944.0,0.644334]
["bitfinex","BTCUSD",1733020671711,1.58050265,95945.0,95944.0,0.54918654]
["bitfinex","BTCUSD",1733020671917,2.28050265,95945.0,95944.0,0.50749654]
["bitfinex","BTCUSD",1733020672188,2.28950265,95945.0,95944.0,0.50387331]
["bitfinex","BTCUSD",1733020672577,2.28050265,95945.0,95944.0,0.45902831]
["bitfinex","BTCUSD",1733020672789,2.28950265,95945.0,95944.0,0.39649331]
["bitfinex","BTCUSD",1733020672999,2.28050265,95945.0,95944.0,0.37564831]
["bitfinex","BTCUSD",1733020673224,2.3011987,95945.0,95944.0,0.37564831]
["bitfinex","BTCUSD",1733020673440,2.32652041,95945.0,95944.0,0.37564831]
["bitfinex","BTCUSD",1733020673654,2.32652041,95945.0,95944.0,0.31311331]
["bitfinex","BTCUSD",1733020674079,2.32652041,95945.0,95944.0,0.27142331]
["bitfinex","BTCUSD",1733020674295,2.31752041,95945.0,95944.0,0.27142331]
["bitfinex","BTCUSD",1733020674507,2.32652041,95945.0,95944.0,0.27142331]
["bitfinex","BTCUSD",1733020674779,2.32652041,95945.0,95944.0,0.16719331]
["bitfinex","BTCUSD",1733020675012,1.9694314,95945.0,95944.0,0.2331884]
["bitfinex","BTCUSD",1733020675237,1.8073944,95945.0,95944.0,0.2331884]
["bitfinex","BTCUSD",1733020675453,1.7565324,95945.0,95944.0,0.2331884]
["bitfinex","BTCUSD",1733020675662,1.22951376,95945.0,95944.0,0.2331884]
["bitfinex","BTCUSD",1733020675919,0.18768276,95945.0,95944.0,0.2331884]
["bitfinex","BTCUSD",1733020676135,0.17878553,95945.0,95944.0,0.23681741]
["bitfinex","BTCUSD",1733020676570,0.18778553,95945.0,95944.0,0.23681741]
["bitfinex","BTCUSD",1733020676780,0.15578553,95945.0,95944.0,0.23681741]
["bitfinex","BTCUSD",1733020677223,0.16478553,95945.0,95944.0,0.23681741]
["bitfinex","BTCUSD",1733020677418,0.32878553,95945.0,95944.0,0.23681741]
["bitfinex","BTCUSD",1733020677621,0.33594671,95945.0,95944.0,0.23681741]
["bitfinex","BTCUSD",1733020678073,0.32694671,95945.0,95944.0,0.23681741]
["bitfinex","BTCUSD",1733020678284,0.31694671,95945.0,95944.0,0.23681741]
["bitfinex","BTCUSD",1733020678537,0.29394671,95945.0,95944.0,0.23681741]
["bitfinex","BTCUSD",1733020678751,0.29494671,95945.0,95944.0,0.23681741]
["bitfinex","BTCUSD",1733020679189,0.30394671,95945.0,95944.0,0.23681741]
["bitfinex","BTCUSD",1733020679664,0.31294671,95945.0,95944.0,0.23681741]
["bitfinex","BTCUSD",1733020680136,0.32694671,95945.0,95944.0,0.23681741]
["bitfinex","BTCUSD",1733020680356,0.32867571,95945.0,95944.0,0.23681741]
["bitfinex","BTCUSD",1733020680581,0.31867571,95945.0,95944.0,0.23681741]
["bitfinex","BTCUSD",1733020680793,0.31967571,95945.0,95944.0,0.23681741]
["bitfinex","BTCUSD",1733020681015,0.30967571,95945.0,95944.0,0.23681741]
["bitfinex","BTCUSD",1733020681488,0.31867571,95945.0,95944.0,0.23681741]
["bitfinex","BTCUSD",1733020682336,0.32767571,95945.0,95944.0,0.23681741]
["bitfinex","BTCUSD",1733020682981,0.31867571,95945.0,95944.0,0.23681741]
["bitfinex","BTCUSD",1733020683197,0.06571571,95945.0,95944.0,0.23681741]
["bitfinex","BTCUSD",1733020683407,0.22919102,95954.0,95944.0,0.11211741]
["bitfinex","BTCUSD",1733020683650,0.208435,95953.0,95944.0,0.11211741]
["bitfinex","BTCUSD",1733020683876,0.00996,95962.0,95944.0,0.11211741]
["bitfinex","BTCUSD",1733020684098,0.00996,95957.0,95944.0,0.11211741]
["bitfinex","BTCUSD",1733020684572,0.00059562,95965.0,95944.0,0.11211741]
["bitfinex","BTCUSD",1733020684795,0.208413,95963.0,95944.0,0.11211741]
["bitfinex","BTCUSD",1733020685247,0.00059562,95965.0,95944.0,0.11211741]
["bitfinex","BTCUSD",1733020685486,0.005,95957.0,95944.0,0.11211741]
["bitfinex","BTCUSD",1733020685921,0.13671089,95960.0,95944.0,0.11211741]
["bitfinex","BTCUSD",1733020685922,0.368412,95945.0,95944.0,0.11211741]
["bitfinex","BTCUSD",1733020686366,0.368412,95945.0,95944.0,0.11311741]
["bitfinex","BTCUSD",1733020686590,0.368412,95945.0,95944.0,0.24171741]
["bitfinex","BTCUSD",1733020686821,0.368412,95945.0,95944.0,0.24271741]
["bitfinex","BTCUSD",1733020687071,0.42356421,95945.0,95944.0,0.24271741]
["bitfinex","BTCUSD",1733020687314,0.48400126,95945.0,95944.0,0.24171741]
["bitfinex","BTCUSD",1733020687541,0.49302358,95945.0,95944.0,0.24271741]
["bitfinex","BTCUSD",1733020687793,0.391412,95945.0,95944.0,0.24171741]
["bitfinex","BTCUSD",1733020688027,0.400412,95945.0,95944.0,0.24271741]
["bitfinex","BTCUSD",1733020688493,0.389412,95945.0,95944.0,0.15961741]
["bitfinex","BTCUSD",1733020688703,0.42157179,95945.0,95944.0,0.11311741]
["bitfinex","BTCUSD",1733020688922,0.41957179,95945.0,95944.0,0.11311741]
["bitfinex","BTCUSD",1733020689141,1.14257179,95945.0,95944.0,0.11311741]
["bitfinex","BTCUSD",1733020689359,1.13557179,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020689588,1.14457179,95945.0,95944.0,0.1094884]
["bitfinex","BTCUSD",1733020690047,1.13557179,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020690290,1.14457179,95945.0,95944.0,0.1094884]
["bitfinex","BTCUSD",1733020690743,1.96746307,95945.0,95944.0,0.1094884]
["bitfinex","BTCUSD",1733020690964,1.69755043,95945.0,95944.0,0.1104884]
["bitfinex","BTCUSD",1733020691174,2.16741489,95945.0,95944.0,0.1094884]
["bitfinex","BTCUSD",1733020691397,2.15941489,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020692049,2.16841489,95945.0,95944.0,0.1094884]
["bitfinex","BTCUSD",1733020692281,1.62143625,95945.0,95944.0,0.1094884]
["bitfinex","BTCUSD",1733020692503,1.62143625,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020692504,1.62316245,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020692732,1.61416245,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020693197,17.62316245,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020693445,17.61416245,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020693667,17.62316245,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020693883,17.60016245,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020694334,16.90916245,95945.0,95944.0,0.1094884]
["bitfinex","BTCUSD",1733020695026,16.90016245,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020695254,16.89916245,95945.0,95944.0,0.1094884]
["bitfinex","BTCUSD",1733020695484,16.27029799,95945.0,95944.0,0.1856884]
["bitfinex","BTCUSD",1733020695728,16.28429799,95945.0,95944.0,0.1846884]
["bitfinex","BTCUSD",1733020695938,16.2521382,95945.0,95944.0,0.1846884]
["bitfinex","BTCUSD",1733020696151,16.2431382,95945.0,95944.0,0.1846884]
["bitfinex","BTCUSD",1733020696622,16.3812532,95945.0,95944.0,0.2304884]
["bitfinex","BTCUSD",1733020696856,16.5322132,95945.0,95944.0,0.2304884]
["bitfinex","BTCUSD",1733020697072,16.5312532,95945.0,95944.0,0.2314884]
["bitfinex","BTCUSD",1733020697300,16.5412132,95945.0,95944.0,0.2314884]
["bitfinex","BTCUSD",1733020697539,16.5412132,95945.0,95944.0,0.2304884]
["bitfinex","BTCUSD",1733020697776,16.5092132,95945.0,95944.0,0.2304884]
["bitfinex","BTCUSD",1733020697952,16.5062532,95945.0,95944.0,0.2314884]
["bitfinex","BTCUSD",1733020698179,16.0177262,95945.0,95944.0,0.2314884]
["bitfinex","BTCUSD",1733020698413,15.9677262,95945.0,95944.0,0.2314884]
["bitfinex","BTCUSD",1733020698879,15.9677262,95945.0,95944.0,0.2304884]
["bitfinex","BTCUSD",1733020698880,15.9607262,95945.0,95944.0,0.2304884]
["bitfinex","BTCUSD",1733020699102,15.8326262,95945.0,95944.0,0.2304884]
["bitfinex","BTCUSD",1733020699354,15.5764262,95945.0,95944.0,0.2304884]
["bitfinex","BTCUSD",1733020699573,15.5674262,95945.0,95944.0,0.2304884]
["bitfinex","BTCUSD",1733020700039,15.5764262,95945.0,95944.0,0.2304884]
["bitfinex","BTCUSD",1733020700256,15.5764262,95945.0,95944.0,0.2314884]
["bitfinex","BTCUSD",1733020700257,15.5744262,95945.0,95944.0,0.2314884]
["bitfinex","BTCUSD",1733020700491,15.5804262,95945.0,95944.0,0.2314884]
["bitfinex","BTCUSD",1733020700701,15.5734262,95945.0,95944.0,0.2304884]
["bitfinex","BTCUSD",1733020700930,15.5674262,95945.0,95944.0,0.2304884]
["bitfinex","BTCUSD",1733020701146,15.5754262,95945.0,95944.0,0.2304884]
["bitfinex","BTCUSD",1733020701617,15.5674262,95945.0,95944.0,0.2304884]
["bitfinex","BTCUSD",1733020701841,15.5694262,95945.0,95944.0,0.2304884]
["bitfinex","BTCUSD",1733020702998,15.5754262,95945.0,95944.0,0.2304884]
["bitfinex","BTCUSD",1733020703229,15.4448262,95945.0,95944.0,0.3461424]
["bitfinex","BTCUSD",1733020703457,15.4448262,95945.0,95944.0,0.3169424]
["bitfinex","BTCUSD",1733020703458,15.4176262,95945.0,95944.0,0.3169424]
["bitfinex","BTCUSD",1733020703891,15.4156262,95945.0,95944.0,0.3169424]
["bitfinex","BTCUSD",1733020704350,15.4173524,95945.0,95944.0,0.3279424]
["bitfinex","BTCUSD",1733020704565,15.4173524,95945.0,95944.0,0.3179424]
["bitfinex","BTCUSD",1733020704782,15.4173524,95945.0,95944.0,0.3279424]
["bitfinex","BTCUSD",1733020708138,15.4173524,95945.0,95944.0,0.3269424]
["bitfinex","BTCUSD",1733020708844,15.4173524,95945.0,95944.0,0.3499424]
["bitfinex","BTCUSD",1733020709062,15.4173524,95945.0,95944.0,0.3269424]
["bitfinex","BTCUSD",1733020709717,15.4183524,95945.0,95944.0,0.3269424]
["bitfinex","BTCUSD",1733020709939,15.4173524,95945.0,95944.0,0.3269424]
["bitfinex","BTCUSD",1733020710154,15.4193524,95945.0,95944.0,0.3339424]
["bitfinex","BTCUSD",1733020710407,15.4193524,95945.0,95944.0,0.3239424]
["bitfinex","BTCUSD",1733020710659,15.4193524,95945.0,95944.0,0.3169424]
["bitfinex","BTCUSD",1733020710660,15.4173524,95945.0,95944.0,0.3169424]
["bitfinex","BTCUSD",1733020710881,15.4183524,95945.0,95944.0,0.3169424]
["bitfinex","BTCUSD",1733020711103,15.4173524,95945.0,95944.0,0.3169424]
["bitfinex","BTCUSD",1733020711330,15.4173524,95945.0,95944.0,0.3209424]
["bitfinex","BTCUSD",1733020711762,15.4173524,95945.0,95944.0,0.3169424]
["bitfinex","BTCUSD",1733020711989,15.4173524,95945.0,95944.0,0.3189424]
["bitfinex","BTCUSD",1733020713401,15.4173524,95945.0,95944.0,0.3169424]
["bitfinex","BTCUSD",1733020713613,15.4173524,95945.0,95944.0,0.3189424]
["bitfinex","BTCUSD",1733020714040,15.4173524,95945.0,95944.0,0.3169424]
["bitfinex","BTCUSD",1733020714497,15.4173524,95945.0,95944.0,0.3189424]
["bitfinex","BTCUSD",1733020714714,15.4173524,95945.0,95944.0,0.3289424]
["bitfinex","BTCUSD",1733020714932,15.4173524,95945.0,95944.0,0.3269424]
["bitfinex","BTCUSD",1733020715148,15.4173524,95945.0,95944.0,0.3289424]
["bitfinex","BTCUSD",1733020716461,15.4173524,95945.0,95944.0,0.3269424]
["bitfinex","BTCUSD",1733020716902,15.4173524,95945.0,95944.0,0.3519424]
["bitfinex","BTCUSD",1733020717164,15.4183524,95945.0,95944.0,0.3519424]
["bitfinex","BTCUSD",1733020717385,13.1686524,95945.0,95944.0,0.3499424]
["bitfinex","BTCUSD",1733020717601,13.1686524,95945.0,95944.0,0.5049424]
["bitfinex","BTCUSD",1733020718067,13.1686524,95945.0,95944.0,0.4999424]
["bitfinex","BTCUSD",1733020718763,13.1686524,95945.0,95944.0,0.5079424]
["bitfinex","BTCUSD",1733020719193,13.1696524,95945.0,95944.0,0.5079424]
["bitfinex","BTCUSD",1733020719647,13.1686524,95945.0,95944.0,0.5079424]
["bitfinex","BTCUSD",1733020719870,13.1686524,95945.0,95944.0,0.3579424]
["bitfinex","BTCUSD",1733020720085,13.1696524,95945.0,95944.0,0.3579424]
["bitfinex","BTCUSD",1733020720294,13.1686524,95945.0,95944.0,0.3499424]
["bitfinex","BTCUSD",1733020720545,13.1686524,95945.0,95944.0,0.3269424]
["bitfinex","BTCUSD",1733020720761,13.1696524,95945.0,95944.0,0.3359424]
["bitfinex","BTCUSD",1733020721445,13.1686524,95945.0,95944.0,0.3269424]
["bitfinex","BTCUSD",1733020721664,13.1696524,95945.0,95944.0,0.3349424]
["bitfinex","BTCUSD",1733020721915,13.1686524,95945.0,95944.0,0.3349424]
["bitfinex","BTCUSD",1733020722137,13.1676524,95945.0,95944.0,0.3269424]
["bitfinex","BTCUSD",1733020722371,13.1686524,95945.0,95944.0,0.3269424]
["bitfinex","BTCUSD",1733020722808,13.1696524,95945.0,95944.0,0.3269424]
["bitfinex","BTCUSD",1733020723666,13.1676524,95945.0,95944.0,0.3169424]
["bitfinex","BTCUSD",1733020723872,13.1676524,95945.0,95944.0,0.3269424]
["bitfinex","BTCUSD",1733020724080,13.1686524,95945.0,95944.0,0.3329424]
["bitfinex","BTCUSD",1733020724519,13.1686524,95945.0,95944.0,0.3169424]
["bitfinex","BTCUSD",1733020725207,13.1676524,95945.0,95944.0,0.3219424]
["bitfinex","BTCUSD",1733020725676,13.1686524,95945.0,95944.0,0.3169424]
["bitfinex","BTCUSD",1733020725888,13.1676524,95945.0,95944.0,0.3209424]
["bitfinex","BTCUSD",1733020726153,13.1686524,95945.0,95944.0,0.1124884]
["bitfinex","BTCUSD",1733020727038,13.1676524,95945.0,95944.0,0.1124884]
["bitfinex","BTCUSD",1733020727257,13.1676524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020727481,13.1676524,95945.0,95944.0,0.1114884]
["bitfinex","BTCUSD",1733020728180,13.1676524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020728384,13.1676524,95945.0,95944.0,0.1104884]
["bitfinex","BTCUSD",1733020728863,13.1676524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020729085,13.1676524,95945.0,95944.0,0.1094884]
["bitfinex","BTCUSD",1733020730687,13.1676524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020730905,13.1676524,95945.0,95944.0,0.1094884]
["bitfinex","BTCUSD",1733020731349,13.1676524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020731786,13.1676524,95945.0,95944.0,0.1094884]
["bitfinex","BTCUSD",1733020737445,13.2474524,95945.0,95944.0,0.1094884]
["bitfinex","BTCUSD",1733020738897,13.3974524,95945.0,95944.0,0.1094884]
["bitfinex","BTCUSD",1733020740065,13.4044524,95945.0,95944.0,0.1094884]
["bitfinex","BTCUSD",1733020740289,13.4044524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020740713,13.4064524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020741188,13.4044524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020741430,13.4054524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020741654,13.2484524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020742367,13.2554524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020742606,13.1756524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020742831,13.1686524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020743051,13.1716524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020743307,13.1676524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020743783,13.1686524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020744443,13.1696524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020744883,13.1686524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020745144,13.1676524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020745370,13.1716524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020745593,13.1676524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020746020,13.1706524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020746227,13.1676524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020746449,13.1686524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020746654,13.1676524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020747080,13.1676524,95945.0,95944.0,0.1184884]
["bitfinex","BTCUSD",1733020747764,13.1676524,95945.0,95944.0,0.1194884]
["bitfinex","BTCUSD",1733020747986,13.1676524,95945.0,95944.0,0.1443329]
["bitfinex","BTCUSD",1733020748201,13.1676524,95945.0,95944.0,0.1414884]
["bitfinex","BTCUSD",1733020748202,13.1686524,95945.0,95944.0,0.1414884]
["bitfinex","BTCUSD",1733020748420,13.1676524,95945.0,95944.0,0.1454884]
["bitfinex","BTCUSD",1733020748875,13.1686524,95945.0,95944.0,0.1454884]
["bitfinex","BTCUSD",1733020749356,13.1696524,95945.0,95944.0,0.1454884]
["bitfinex","BTCUSD",1733020749578,13.1686524,95945.0,95944.0,0.1414884]
["bitfinex","BTCUSD",1733020750023,13.1696524,95945.0,95944.0,0.1454884]
["bitfinex","BTCUSD",1733020750471,13.1696524,95945.0,95944.0,0.1414884]
["bitfinex","BTCUSD",1733020751129,13.1676524,95945.0,95944.0,0.1414884]
["bitfinex","BTCUSD",1733020751357,13.1676524,95945.0,95944.0,0.1474884]
["bitfinex","BTCUSD",1733020751612,13.1686524,95945.0,95944.0,0.1474884]
["bitfinex","BTCUSD",1733020751819,13.1676524,95945.0,95944.0,0.1474884]
["bitfinex","BTCUSD",1733020752028,13.1686524,95945.0,95944.0,0.1474884]
["bitfinex","BTCUSD",1733020752486,13.1676524,95945.0,95944.0,0.1474884]
["bitfinex","BTCUSD",1733020752705,13.1686524,95945.0,95944.0,0.1414884]
["bitfinex","BTCUSD",1733020753573,13.1686524,95945.0,95944.0,0.1464884]
["bitfinex","BTCUSD",1733020754096,13.1686524,95945.0,95944.0,0.1414884]
["bitfinex","BTCUSD",1733020754297,13.1696524,95945.0,95944.0,0.48449335]
["bitfinex","BTCUSD",1733020754979,13.1696524,95945.0,95944.0,0.2974884]
["bitfinex","BTCUSD",1733020758619,13.1696524,95945.0,95944.0,0.1474884]
["bitfinex","BTCUSD",1733020759572,13.1696524,95945.0,95944.0,0.1374884]
["bitfinex","BTCUSD",1733020759807,13.2472524,95945.0,95944.0,0.1374884]
["bitfinex","BTCUSD",1733020760506,13.2452524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020760951,13.2452524,95945.0,95944.0,0.1114884]
["bitfinex","BTCUSD",1733020762334,13.2452524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020762551,13.2452524,95945.0,95944.0,0.1114884]
["bitfinex","BTCUSD",1733020763647,13.2452524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020763884,13.2452524,95945.0,95944.0,0.1124884]
["bitfinex","BTCUSD",1733020764810,13.4443524,95945.0,95944.0,0.1124884]
["bitfinex","BTCUSD",1733020765260,13.4443524,95945.0,95944.0,0.3209424]
["bitfinex","BTCUSD",1733020765483,13.4443524,95945.0,95944.0,0.1124884]
["bitfinex","BTCUSD",1733020765930,13.4443524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020766172,13.4443524,95945.0,95944.0,0.1114884]
["bitfinex","BTCUSD",1733020766645,13.4443524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020766909,13.2943524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020767130,13.2943524,95945.0,95944.0,0.1094884]
["bitfinex","BTCUSD",1733020767348,13.2953524,95945.0,95944.0,0.1094884]
["bitfinex","BTCUSD",1733020767570,13.2943524,95945.0,95944.0,0.1094884]
["bitfinex","BTCUSD",1733020767811,13.2953524,95945.0,95944.0,0.1094884]
["bitfinex","BTCUSD",1733020768305,13.2943524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020768796,13.2943524,95945.0,95944.0,0.1094884]
["bitfinex","BTCUSD",1733020769253,13.2943524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020769520,13.2943524,95945.0,95944.0,0.1094884]
["bitfinex","BTCUSD",1733020769988,13.2943524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020770229,13.2943524,95945.0,95944.0,0.1104884]
["bitfinex","BTCUSD",1733020771400,13.2943524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020771903,13.2953524,95945.0,95944.0,0.1104884]
["bitfinex","BTCUSD",1733020772390,13.2953524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020772613,13.2953524,95945.0,95944.0,0.1094884]
["bitfinex","BTCUSD",1733020773070,13.2953524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020773299,13.2943524,95945.0,95944.0,0.1084884]
["bitfinex","BTCUSD",1733020773545,13.2953524,95945.0,95944.0,0.1094884]
["bitfinex","BTCUSD",1733020773787,13.2943524,95945.0,95944.0,0.1094884]
["bitfinex","BTCUSD",1733020774011,13.2953524,95945.0,95944.0,0.1094884]
["bitfinex","BTCUSD",1733020776350,13.5038044,95945.0,95944.0,0.1094884]
["bitfinex","BTCUSD",1733020776609,13.6637644,95945.0,95944.0,0.1094884]
["bitfinex","BTCUSD",1733020776835,13.6627644,95945.0,95944.0,0.1094884]
["bitfinex","BTCUSD",1733020777324,13.6637644,95945.0,95944.0,0.1094884]
["bitfinex","BTCUSD",1733020777576,13.6627644,95945.0,95944.0,0.1094884]
["bitfinex","BTCUSD",1733020777834,0.00996,95943.0,95942.0,0.0223103]
["bitfinex","BTCUSD",1733020778057,0.29056,95943.0,95942.0,0.0223103]
["bitfinex","BTCUSD",1733020779714,0.29656,95943.0,95942.0,0.0223103]
["bitfinex","BTCUSD",1733020783982,0.29656,95943.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020787273,0.09656,95943.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020790392,0.29566,95943.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020795992,0.2857,95943.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020796665,0.0866,95943.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020796882,0.006,95943.0,95942.0,0.2316324]
["bitfinex","BTCUSD",1733020797323,0.006,95943.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020797797,0.005,95943.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020798238,13.1676524,95945.0,95943.0,0.208457]
["bitfinex","BTCUSD",1733020798675,13.1676524,95945.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020798935,13.1676524,95945.0,95943.0,0.208457]
["bitfinex","BTCUSD",1733020799820,13.1716524,95945.0,95943.0,0.208457]
["bitfinex","BTCUSD",1733020800045,13.1716524,95945.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020800474,13.1716524,95945.0,95943.0,0.208457]
["bitfinex","BTCUSD",1733020800686,13.1716524,95945.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020800904,13.1716524,95945.0,95943.0,0.208457]
["bitfinex","BTCUSD",1733020801121,13.1716524,95945.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020801790,13.1676524,95945.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020802008,13.1716524,95945.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020802453,13.1716524,95945.0,95943.0,0.208457]
["bitfinex","BTCUSD",1733020803360,13.1676524,95945.0,95943.0,0.208457]
["bitfinex","BTCUSD",1733020804863,13.1716524,95945.0,95943.0,0.208457]
["bitfinex","BTCUSD",1733020805080,13.1676524,95945.0,95943.0,0.208457]
["bitfinex","BTCUSD",1733020805923,13.1696524,95945.0,95943.0,0.208457]
["bitfinex","BTCUSD",1733020806185,13.1696524,95945.0,95943.0,0.209457]
["bitfinex","BTCUSD",1733020806400,13.1676524,95945.0,95943.0,0.209457]
["bitfinex","BTCUSD",1733020806655,13.1696524,95945.0,95943.0,0.208457]
["bitfinex","BTCUSD",1733020806891,13.1696524,95945.0,95943.0,0.209457]
["bitfinex","BTCUSD",1733020807775,13.1676524,95945.0,95943.0,0.209457]
["bitfinex","BTCUSD",1733020808271,13.1676524,95945.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020808531,0.288954,95944.0,95943.0,0.002]
["bitfinex","BTCUSD",1733020809025,0.288954,95944.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020809026,0.15,95943.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020809296,0.24046,95943.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020809530,0.28966,95943.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020810711,0.2797,95943.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020811406,0.2305,95943.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020811679,0.2355,95943.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020811902,0.2847,95943.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020812585,0.2857,95943.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020814589,0.29566,95943.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020815315,0.43713962,95943.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020815553,0.29788965,95943.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020816020,0.29688965,95943.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020816251,0.30288965,95943.0,95942.0,0.0241734]
["bitfinex","BTCUSD",1733020816692,0.29732769,95943.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020816948,0.29232769,95943.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020817401,0.33097199,95943.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020817635,0.32897199,95943.0,95942.0,0.0241734]
["bitfinex","BTCUSD",1733020818091,0.33797199,95943.0,95942.0,0.0241734]
["bitfinex","BTCUSD",1733020818316,0.40090042,95943.0,95942.0,0.0241734]
["bitfinex","BTCUSD",1733020818547,0.40990042,95943.0,95942.0,0.0241734]
["bitfinex","BTCUSD",1733020818993,0.40090042,95943.0,95942.0,0.0241734]
["bitfinex","BTCUSD",1733020819912,0.39390042,95943.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020820152,0.40090042,95943.0,95942.0,0.0241734]
["bitfinex","BTCUSD",1733020820370,0.32897199,95943.0,95942.0,0.0241734]
["bitfinex","BTCUSD",1733020820815,0.51655531,95943.0,95942.0,0.0231734]
["bitfinex","BTCUSD",1733020821169,0.52355531,95943.0,95942.0,0.0241734]
["bitfinex","BTCUSD",1733020822309,0.52088762,95943.0,95942.0,0.0241734]
["bitfinex","BTCUSD",1733020823168,0.3353043,95943.0,95942.0,0.0241734]
["bitfinex","BTCUSD",1733020823825,0.47444432,95943.0,95942.0,0.0241734]
["bitfinex","BTCUSD",1733020824045,0.47832613,95943.0,95942.0,0.0241734]
["bitfinex","BTCUSD",1733020824273,0.33918611,95943.0,95942.0,0.0241734]
["bitfinex","BTCUSD",1733020824513,0.38845093,95943.0,95942.0,0.0241734]
["bitfinex","BTCUSD",1733020824756,0.30566,95943.0,95942.0,0.0241734]
["bitfinex","BTCUSD",1733020824971,0.33918611,95943.0,95942.0,0.0241734]
["bitfinex","BTCUSD",1733020825184,0.43193704,95943.0,95942.0,0.0241734]
["bitfinex","BTCUSD",1733020825422,0.33918611,95943.0,95942.0,0.0241734]
["bitfinex","BTCUSD",1733020826376,0.47830531,95943.0,95942.0,0.0241734]
["bitfinex","BTCUSD",1733020826610,0.33968506,95943.0,95942.0,0.0241734]
["bitfinex","BTCUSD",1733020827685,0.47879173,95943.0,95942.0,0.0241734]
["bitfinex","BTCUSD",1733020828996,0.33968506,95943.0,95942.0,0.0241734]
["bitfinex","BTCUSD",1733020829869,0.47877221,95943.0,95942.0,0.0241734]
["bitfinex","BTCUSD",1733020830078,0.33968506,95943.0,95942.0,0.0241734]
["bitfinex","BTCUSD",1733020830304,0.33968506,95943.0,95942.0,0.0132044]
["bitfinex","BTCUSD",1733020830305,0.4274945,95943.0,95942.0,0.0132044]
["bitfinex","BTCUSD",1733020830524,0.39346944,95943.0,95942.0,4e-07]
["bitfinex","BTCUSD",1733020830756,0.496921,95941.0,95940.0,0.2]
["bitfinex","BTCUSD",1733020831012,0.5265653,95941.0,95940.0,0.2]
["bitfinex","BTCUSD",1733020831261,0.66562133,95941.0,95940.0,0.2]
["bitfinex","BTCUSD",1733020831497,0.66586416,95941.0,95940.0,0.2]
["bitfinex","BTCUSD",1733020831963,0.73978194,95941.0,95940.0,0.09577]
["bitfinex","BTCUSD",1733020832196,0.73977566,95941.0,95940.0,0.09577]
["bitfinex","BTCUSD",1733020832411,0.60073352,95941.0,95940.0,0.09577]
["bitfinex","BTCUSD",1733020832626,0.15996,95940.0,95939.0,6e-08]
["bitfinex","BTCUSD",1733020832873,0.61498884,95940.0,95939.0,6e-08]
["bitfinex","BTCUSD",1733020833098,0.64715439,95940.0,95939.0,6e-08]
["bitfinex","BTCUSD",1733020833330,0.61498884,95940.0,95939.0,6e-08]
["bitfinex","BTCUSD",1733020833582,0.38327252,95940.0,95939.0,6e-08]
["bitfinex","BTCUSD",1733020833829,0.63164201,95940.0,95939.0,6e-08]
["bitfinex","BTCUSD",1733020834053,0.67280692,95940.0,95939.0,6e-08]
["bitfinex","BTCUSD",1733020834282,0.68280692,95940.0,95939.0,6e-08]
["bitfinex","BTCUSD",1733020834537,0.496938,95933.0,95932.0,0.091908]
["bitfinex","BTCUSD",1733020834775,0.1796443,95932.0,95931.0,0.0010633]
["bitfinex","BTCUSD",1733020835020,0.33348851,95932.0,95931.0,0.0010633]
["bitfinex","BTCUSD",1733020835252,0.48241857,95932.0,95931.0,0.0010633]
["bitfinex","BTCUSD",1733020835467,0.34344851,95932.0,95931.0,0.0010633]
["bitfinex","BTCUSD",1733020835681,0.34345645,95932.0,95931.0,0.0010633]
["bitfinex","BTCUSD",1733020835935,0.3440517,95932.0,95931.0,0.0010633]
["bitfinex","BTCUSD",1733020836175,0.34843206,95932.0,95931.0,0.0010633]
["bitfinex","BTCUSD",1733020836885,0.35743206,95932.0,95931.0,0.0020633]
["bitfinex","BTCUSD",1733020837122,0.368456,95925.0,95924.0,0.17915]
["bitfinex","BTCUSD",1733020837347,0.52206532,95925.0,95924.0,0.17915]
["bitfinex","BTCUSD",1733020837559,0.55170962,95925.0,95924.0,0.18341703]
["bitfinex","BTCUSD",1733020837781,0.69062594,95925.0,95924.0,0.17915]
["bitfinex","BTCUSD",1733020837999,0.6906224,95925.0,95924.0,0.17915]
["bitfinex","BTCUSD",1733020838215,0.56642251,95925.0,95924.0,0.030199]
["bitfinex","BTCUSD",1733020838430,0.56642251,95925.0,95892.0,0.2]
["bitfinex","BTCUSD",1733020838431,0.29846,95921.0,95920.0,0.346795]
["bitfinex","BTCUSD",1733020838693,0.29846,95921.0,95920.0,0.28851237]
["bitfinex","BTCUSD",1733020838891,0.34900669,95921.0,95920.0,0.20114705]
["bitfinex","BTCUSD",1733020839125,0.50329463,95921.0,95920.0,0.19707569]
["bitfinex","BTCUSD",1733020839352,0.50329334,95921.0,95920.0,0.1148615]
["bitfinex","BTCUSD",1733020839793,0.50329334,95921.0,95920.0,0.11059113]
["bitfinex","BTCUSD",1733020840278,0.37347256,95921.0,95920.0,0.09074013]
["bitfinex","BTCUSD",1733020840755,0.36447256,95921.0,95920.0,0.08974013]
["bitfinex","BTCUSD",1733020840957,0.36447256,95921.0,95920.0,0.09074013]
["bitfinex","BTCUSD",1733020841163,0.37347256,95921.0,95920.0,0.09074013]
["bitfinex","BTCUSD",1733020841725,0.38247256,95921.0,95920.0,0.09074013]
["bitfinex","BTCUSD",1733020841942,0.38247256,95921.0,95920.0,0.09160323]
["bitfinex","BTCUSD",1733020842379,0.47496378,95921.0,95920.0,0.09160323]
["bitfinex","BTCUSD",1733020842830,0.46025089,95921.0,95920.0,0.09160323]
["bitfinex","BTCUSD",1733020843096,0.05961537,95921.0,95920.0,0.09160323]
["bitfinex","BTCUSD",1733020843311,0.05961537,95921.0,95920.0,0.09588568]
["bitfinex","BTCUSD",1733020844667,0.08925967,95921.0,95920.0,0.09588568]
["bitfinex","BTCUSD",1733020844891,0.08273634,95921.0,95920.0,0.09588568]
["bitfinex","BTCUSD",1733020845363,0.08272847,95921.0,95920.0,0.09588568]
["bitfinex","BTCUSD",1733020845818,0.05308417,95921.0,95920.0,0.09588568]
["bitfinex","BTCUSD",1733020846042,0.03412417,95921.0,95920.0,0.09488568]
["bitfinex","BTCUSD",1733020846263,0.04112417,95921.0,95920.0,0.09488568]
["bitfinex","BTCUSD",1733020846718,0.03212417,95921.0,95920.0,0.09488568]
["bitfinex","BTCUSD",1733020846719,0.03412417,95921.0,95920.0,0.09488568]
["bitfinex","BTCUSD",1733020846935,0.02512417,95921.0,95920.0,0.09488568]
["bitfinex","BTCUSD",1733020847394,0.03412417,95921.0,95920.0,0.09488568]
["bitfinex","BTCUSD",1733020847626,0.02712417,95921.0,95920.0,0.09488568]
["bitfinex","BTCUSD",1733020847899,0.03612417,95921.0,95920.0,0.09488568]
["bitfinex","BTCUSD",1733020848131,0.02712417,95921.0,95920.0,0.21738568]
["bitfinex","BTCUSD",1733020848632,0.03512417,95921.0,95920.0,0.21738568]
["bitfinex","BTCUSD",1733020848910,0.01766314,95921.0,95920.0,0.21738568]
["bitfinex","BTCUSD",1733020849133,0.01866314,95921.0,95920.0,0.21738568]
["bitfinex","BTCUSD",1733020849572,0.01866314,95921.0,95920.0,0.24038568]
["bitfinex","BTCUSD",1733020849789,0.00966314,95921.0,95920.0,0.24038568]
["bitfinex","BTCUSD",1733020850037,0.01566314,95921.0,95920.0,0.24038568]
["bitfinex","BTCUSD",1733020850523,0.01546103,95931.0,95920.0,0.24038568]
["bitfinex","BTCUSD",1733020850524,0.00059525,95932.0,95920.0,0.24038568]
["bitfinex","BTCUSD",1733020850748,0.00965898,95931.0,95926.0,0.208493]
["bitfinex","BTCUSD",1733020850968,0.00965898,95930.0,95927.0,0.0018449]
["bitfinex","BTCUSD",1733020851188,0.00059525,95932.0,95927.0,0.00596112]
["bitfinex","BTCUSD",1733020851189,0.00965898,95929.0,95927.0,0.00596112]
["bitfinex","BTCUSD",1733020851437,0.00965898,95928.0,95927.0,0.0018449]
["bitfinex","BTCUSD",1733020851911,0.00965643,95928.0,95927.0,0.0018449]
["bitfinex","BTCUSD",1733020852143,0.00965643,95928.0,95922.0,0.00184489]
["bitfinex","BTCUSD",1733020852608,0.00965643,95927.0,95920.0,0.21410323]
["bitfinex","BTCUSD",1733020852842,0.15,95931.0,95920.0,0.16720323]
["bitfinex","BTCUSD",1733020852843,0.15,95921.0,95920.0,0.16720323]
["bitfinex","BTCUSD",1733020853069,0.15965643,95921.0,95920.0,0.09160323]
["bitfinex","BTCUSD",1733020853299,0.15965643,95921.0,95920.0,0.09060323]
["bitfinex","BTCUSD",1733020853543,0.17510672,95921.0,95920.0,0.09060323]
["bitfinex","BTCUSD",1733020854017,0.02510672,95921.0,95920.0,0.09060323]
["bitfinex","BTCUSD",1733020854310,0.01565643,95921.0,95920.0,0.09060323]
["bitfinex","BTCUSD",1733020854544,0.00965643,95921.0,95920.0,0.09060323]
["bitfinex","BTCUSD",1733020854778,0.01565643,95921.0,95920.0,0.09060323]
["bitfinex","BTCUSD",1733020855234,0.01565324,95921.0,95920.0,0.09060323]
["bitfinex","BTCUSD",1733020855970,0.00965324,95921.0,95920.0,0.09060323]
["bitfinex","BTCUSD",1733020856199,0.01465324,95921.0,95920.0,0.09060323]
["bitfinex","BTCUSD",1733020856648,0.01565324,95921.0,95920.0,0.09060323]
["bitfinex","BTCUSD",1733020856892,0.01965324,95921.0,95920.0,0.09060323]
["bitfinex","BTCUSD",1733020857360,0.01965324,95921.0,95920.0,0.19104842]
["bitfinex","BTCUSD",1733020857807,0.01,95921.0,95920.0,0.19104842]
["bitfinex","BTCUSD",1733020858478,0.009,95921.0,95920.0,0.19104842]
["bitfinex","BTCUSD",1733020859398,0.00965324,95930.0,95921.0,0.208504]
["bitfinex","BTCUSD",1733020859619,0.00965324,95930.0,95921.0,0.00184507]
["bitfinex","BTCUSD",1733020859620,0.00965324,95929.0,95921.0,0.00184507]
["bitfinex","BTCUSD",1733020859840,0.13657541,95930.0,95920.0,0.16804831]
["bitfinex","BTCUSD",1733020859841,0.00965324,95928.0,95920.0,0.16804831]
["bitfinex","BTCUSD",1733020860070,0.001,95921.0,95920.0,0.16804831]
["bitfinex","BTCUSD",1733020860297,0.001,95921.0,95920.0,0.16904831]
["bitfinex","BTCUSD",1733020860550,0.00965324,95925.0,95920.0,0.16804831]
["bitfinex","BTCUSD",1733020860804,0.208487,95929.0,95920.0,0.16804831]
["bitfinex","BTCUSD",1733020860805,0.00965324,95924.0,95920.0,0.16804831]
["bitfinex","BTCUSD",1733020861244,0.00965324,95929.0,95920.0,0.16804831]
["bitfinex","BTCUSD",1733020861474,0.00965324,95928.0,95920.0,0.16804831]
["bitfinex","BTCUSD",1733020861694,0.13657541,95930.0,95920.0,0.16804831]
["bitfinex","BTCUSD",1733020861695,0.00965324,95927.0,95920.0,0.16804831]
["bitfinex","BTCUSD",1733020861970,0.00965324,95926.0,95920.0,0.16804831]
["bitfinex","BTCUSD",1733020862192,0.00965324,95925.0,95920.0,0.16804831]
["bitfinex","BTCUSD",1733020862410,0.00965324,95929.0,95920.0,0.16904831]
["bitfinex","BTCUSD",1733020862636,0.21814224,95928.0,95920.0,0.16804831]
["bitfinex","BTCUSD",1733020862858,0.208487,95929.0,95920.0,0.16620323]
["bitfinex","BTCUSD",1733020863075,0.01364714,95927.0,95920.0,0.16804832]
["bitfinex","BTCUSD",1733020863307,0.00964714,95926.0,95920.0,0.16804832]
["bitfinex","BTCUSD",1733020863547,0.004,95927.0,95922.0,0.208502]
["bitfinex","BTCUSD",1733020863759,0.004,95927.0,95924.0,0.208498]
["bitfinex","BTCUSD",1733020863986,0.004,95927.0,95925.0,0.00184499]
["bitfinex","BTCUSD",1733020864234,0.00964714,95931.0,95925.0,0.00184499]
["bitfinex","BTCUSD",1733020864422,0.00964714,95930.0,95926.0,0.00397993]
["bitfinex","BTCUSD",1733020864640,0.00964574,95930.0,95926.0,0.21247193]
["bitfinex","BTCUSD",1733020864861,0.00059525,95932.0,95928.0,0.208489]
["bitfinex","BTCUSD",1733020864862,0.00964574,95929.0,95928.0,0.208489]
["bitfinex","BTCUSD",1733020865076,0.00964574,95929.0,95928.0,0.21033393]
["bitfinex","BTCUSD",1733020865293,0.00964574,95929.0,95928.0,0.0058232]
["bitfinex","BTCUSD",1733020865514,0.00059525,95932.0,95928.0,0.0058232]
["bitfinex","BTCUSD",1733020865757,0.00059525,95932.0,95929.0,0.21033192]
["bitfinex","BTCUSD",1733020866227,0.00059525,95932.0,95930.0,0.0039784]
["bitfinex","BTCUSD",1733020866449,0.00059525,95932.0,95930.0,0.0058233]
["bitfinex","BTCUSD",1733020866675,0.00659525,95932.0,95930.0,0.2143073]
["bitfinex","BTCUSD",1733020867175,0.00659525,95932.0,95930.0,0.0039784]
["bitfinex","BTCUSD",1733020867405,0.01432185,95932.0,95930.0,0.0039784]
["bitfinex","BTCUSD",1733020867631,0.01432185,95932.0,95920.0,0.16620323]
["bitfinex","BTCUSD",1733020867632,0.00832185,95932.0,95920.0,0.16620323]
["bitfinex","BTCUSD",1733020867870,0.00832185,95932.0,95926.0,0.208492]
["bitfinex","BTCUSD",1733020867871,0.01432185,95932.0,95926.0,0.208492]
["bitfinex","BTCUSD",1733020868117,0.01432185,95932.0,95927.0,0.00582586]
["bitfinex","BTCUSD",1733020869020,0.00832185,95932.0,95927.0,0.00582586]
["bitfinex","BTCUSD",1733020869237,0.00232185,95932.0,95927.0,0.00582586]
["bitfinex","BTCUSD",1733020869459,0.00832185,95932.0,95927.0,0.00582586]
["bitfinex","BTCUSD",1733020869740,0.00964544,95931.0,95927.0,0.0039809]
["bitfinex","BTCUSD",1733020869999,0.41697,95930.0,95927.0,0.0039809]
["bitfinex","BTCUSD",1733020870216,0.21813244,95929.0,95920.0,0.09060323]
["bitfinex","BTCUSD",1733020870443,0.00964544,95928.0,95920.0,0.09244831]
["bitfinex","BTCUSD",1733020870669,0.00964544,95928.0,95921.0,0.0039859]
["bitfinex","BTCUSD",1733020870908,0.00964544,95927.0,95921.0,0.00583097]
["bitfinex","BTCUSD",1733020871133,0.00964544,95926.0,95921.0,0.00583097]
["bitfinex","BTCUSD",1733020871350,0.00964544,95926.0,95921.0,0.0039859]
["bitfinex","BTCUSD",1733020871565,0.00964544,95925.0,95921.0,0.0039859]
["bitfinex","BTCUSD",1733020871786,0.00964544,95924.0,95922.0,0.00184509]
["bitfinex","BTCUSD",1733020872029,0.00964544,95923.0,95922.0,0.00184509]
["bitfinex","BTCUSD",1733020872286,0.00964544,95929.0,95923.0,0.2085]
["bitfinex","BTCUSD",1733020872506,0.00966362,95928.0,95925.0,0.208496]
["bitfinex","BTCUSD",1733020872724,0.00966362,95927.0,95926.0,0.0018449]
["bitfinex","BTCUSD",1733020874285,0.01166362,95927.0,95923.0,0.00184492]
["bitfinex","BTCUSD",1733020874499,0.00966362,95926.0,95923.0,0.00184492]
["bitfinex","BTCUSD",1733020874713,0.00966362,95925.0,95923.0,0.21034392]
["bitfinex","BTCUSD",1733020874930,0.00966362,95924.0,95923.0,0.21034392]
["bitfinex","BTCUSD",1733020875613,0.00966362,95924.0,95923.0,0.28914392]
["bitfinex","BTCUSD",1733020875845,0.00966362,95924.0,95923.0,0.208499]
["bitfinex","BTCUSD",1733020876060,0.00966362,95924.0,95923.0,0.00184492]
["bitfinex","BTCUSD",1733020876311,0.01066362,95924.0,95923.0,0.00184492]
["bitfinex","BTCUSD",1733020876757,0.00966362,95924.0,95923.0,0.00184492]
["bitfinex","BTCUSD",1733020877011,0.01066362,95924.0,95923.0,0.00284492]
["bitfinex","BTCUSD",1733020877497,0.02616127,95924.0,95923.0,0.00184492]
["bitfinex","BTCUSD",1733020877713,0.01066362,95924.0,95922.0,0.00184496]
["bitfinex","BTCUSD",1733020877927,0.001,95924.0,95923.0,0.2085]
["bitfinex","BTCUSD",1733020878160,0.0096883,95924.0,95920.0,0.09060323]
["bitfinex","BTCUSD",1733020878367,0.01549765,95923.0,95920.0,0.09060323]
["bitfinex","BTCUSD",1733020878602,0.01549765,95922.0,95920.0,0.09060323]
["bitfinex","BTCUSD",1733020878820,0.23368995,95921.0,95920.0,0.09060323]
["bitfinex","BTCUSD",1733020879059,0.02518595,95921.0,95920.0,0.09060323]
["bitfinex","BTCUSD",1733020879272,0.02518595,95921.0,95920.0,0.09445554]
["bitfinex","BTCUSD",1733020879986,0.02518595,95921.0,95920.0,0.09630068]
["bitfinex","BTCUSD",1733020880213,0.02518595,95921.0,95920.0,0.17510068]
["bitfinex","BTCUSD",1733020880432,0.02518595,95921.0,95920.0,0.19910068]
["bitfinex","BTCUSD",1733020880645,0.00968927,95921.0,95920.0,0.40760768]
["bitfinex","BTCUSD",1733020880857,0.00968927,95921.0,95920.0,0.40576254]
["bitfinex","BTCUSD",1733020881287,0.00968927,95921.0,95920.0,0.38276254]
["bitfinex","BTCUSD",1733020881505,0.01068927,95921.0,95920.0,0.38276254]
["bitfinex","BTCUSD",1733020883354,0.01068948,95921.0,95920.0,0.38276254]
["bitfinex","BTCUSD",1733020884458,0.02619264,95921.0,95920.0,0.38276254]
["bitfinex","BTCUSD",1733020884901,0.01068948,95921.0,95920.0,0.38276254]
["bitfinex","BTCUSD",1733020885158,0.01068948,95921.0,95920.0,0.41576254]
["bitfinex","BTCUSD",1733020885598,0.001,95921.0,95920.0,0.46476254]
["bitfinex","BTCUSD",1733020886292,0.0017266,95926.0,95925.0,0.218496]
["bitfinex","BTCUSD",1733020886515,0.0017266,95926.0,95925.0,0.34963821]
["bitfinex","BTCUSD",1733020886759,0.0017266,95926.0,95925.0,0.37263821]
["bitfinex","BTCUSD",1733020888966,0.0027266,95926.0,95925.0,0.37463821]
["bitfinex","BTCUSD",1733020889446,0.0037266,95926.0,95925.0,0.36763821]
["bitfinex","BTCUSD",1733020889661,0.0037266,95926.0,95925.0,0.37763821]
["bitfinex","BTCUSD",1733020889910,0.0027266,95926.0,95925.0,0.37463821]
["bitfinex","BTCUSD",1733020890136,0.0037266,95926.0,95925.0,0.37763821]
["bitfinex","BTCUSD",1733020890351,0.0037266,95926.0,95925.0,0.37463821]
["bitfinex","BTCUSD",1733020890565,0.0027266,95926.0,95925.0,0.37263821]
["bitfinex","BTCUSD",1733020890786,0.0037266,95926.0,95925.0,0.37263821]
["bitfinex","BTCUSD",1733020891241,0.0027266,95926.0,95925.0,0.37263821]
["bitfinex","BTCUSD",1733020891659,0.0047266,95926.0,95925.0,0.37463821]
["bitfinex","BTCUSD",1733020891887,0.0027266,95926.0,95925.0,0.37263821]
["bitfinex","BTCUSD",1733020892127,0.0017266,95926.0,95925.0,0.37263821]
["bitfinex","BTCUSD",1733020892352,0.0037266,95926.0,95925.0,0.37463821]
["bitfinex","BTCUSD",1733020892718,0.0027266,95926.0,95925.0,0.37263821]
["bitfinex","BTCUSD",1733020892802,0.0027266,95926.0,95925.0,0.37463821]
["bitfinex","BTCUSD",1733020893050,0.0037266,95926.0,95925.0,0.37463821]
["bitfinex","BTCUSD",1733020893283,0.0037266,95926.0,95925.0,0.37263821]
["bitfinex","BTCUSD",1733020893504,0.0037266,95926.0,95925.0,0.37463821]
["bitfinex","BTCUSD",1733020893953,0.0047266,95926.0,95925.0,0.37463821]
["bitfinex","BTCUSD",1733020894399,0.0037266,95926.0,95925.0,0.37463821]
["bitfinex","BTCUSD",1733020894627,0.0047266,95926.0,95925.0,0.31563821]
["bitfinex","BTCUSD",1733020894890,0.0047266,95926.0,95925.0,0.23733821]
["bitfinex","BTCUSD",1733020895093,0.0047266,95926.0,95925.0,0.00584221]
["bitfinex","BTCUSD",1733020895529,0.0037266,95926.0,95925.0,0.00584221]
["bitfinex","BTCUSD",1733020895764,0.0017266,95926.0,95925.0,0.00384221]
["bitfinex","BTCUSD",1733020895998,0.0027266,95926.0,95925.0,0.00584221]
["bitfinex","BTCUSD",1733020896227,0.0027266,95926.0,95925.0,0.002]
["bitfinex","BTCUSD",1733020896515,0.0027266,95926.0,95925.0,0.00583454]
["bitfinex","BTCUSD",1733020896955,0.0037266,95926.0,95925.0,0.00767949]
["bitfinex","BTCUSD",1733020900073,0.0037266,95926.0,95925.0,0.00583454]
["bitfinex","BTCUSD",1733020900599,0.0037266,95926.0,95925.0,0.00767934]
["bitfinex","BTCUSD",1733020900822,0.0037266,95926.0,95925.0,0.00583454]
["bitfinex","BTCUSD",1733020901514,0.01339904,95926.0,95925.0,0.00583454]
["bitfinex","BTCUSD",1733020901729,0.0017266,95926.0,95925.0,0.00383454]
["bitfinex","BTCUSD",1733020901954,0.01139904,95926.0,95925.0,0.00184493]
["bitfinex","BTCUSD",1733020902175,0.01239904,95926.0,95925.0,0.00567947]
["bitfinex","BTCUSD",1733020902399,0.01239904,95926.0,95925.0,0.00184493]
["bitfinex","BTCUSD",1733020902400,0.01139904,95926.0,95925.0,0.00184493]
["bitfinex","BTCUSD",1733020902615,0.01139904,95926.0,95925.0,0.00567622]
["bitfinex","BTCUSD",1733020902877,0.01239904,95926.0,95925.0,0.00184493]
["bitfinex","BTCUSD",1733020903095,0.01239904,95926.0,95925.0,0.00383454]
["bitfinex","BTCUSD",1733020903309,0.01239904,95926.0,95921.0,0.00184497]
["bitfinex","BTCUSD",1733020903521,0.0027266,95926.0,95925.0,0.00383129]
["bitfinex","BTCUSD",1733020903743,0.01240206,95926.0,95921.0,0.00184497]
["bitfinex","BTCUSD",1733020903970,0.00967546,95925.0,95921.0,0.00184497]
["bitfinex","BTCUSD",1733020904218,0.00967542,95925.0,95922.0,0.00383704]
["bitfinex","BTCUSD",1733020904430,0.00967542,95924.0,95923.0,0.00184497]
["bitfinex","BTCUSD",1733020904645,0.00967542,95925.0,95923.0,0.00184497]
["bitfinex","BTCUSD",1733020904870,0.00967542,95924.0,95923.0,0.00568118]
["bitfinex","BTCUSD",1733020905096,0.00967542,95925.0,95923.0,0.00568118]
["bitfinex","BTCUSD",1733020905305,0.00967542,95924.0,95923.0,0.00568118]
["bitfinex","BTCUSD",1733020905559,0.00967542,95925.0,95923.0,0.00568118]
["bitfinex","BTCUSD",1733020905773,0.0027266,95926.0,95924.0,0.208498]
["bitfinex","BTCUSD",1733020906015,0.0027266,95926.0,95925.0,0.00184492]
["bitfinex","BTCUSD",1733020906230,0.01140257,95926.0,95925.0,0.00568357]
["bitfinex","BTCUSD",1733020907113,0.01240257,95926.0,95925.0,0.00568357]
["bitfinex","BTCUSD",1733020907334,0.01240257,95926.0,95925.0,0.00383865]
["bitfinex","BTCUSD",1733020907571,0.01140257,95926.0,95925.0,0.00383865]
["bitfinex","BTCUSD",1733020907792,0.01140257,95926.0,95925.0,0.001]
["bitfinex","BTCUSD",1733020908002,0.01140257,95926.0,95925.0,0.00383865]
["bitfinex","BTCUSD",1733020908244,0.01240257,95926.0,95925.0,0.00284493]
["bitfinex","BTCUSD",1733020908459,0.01240257,95926.0,95925.0,0.00668358]
["bitfinex","BTCUSD",1733020908680,0.01240257,95926.0,95925.0,0.00284493]
["bitfinex","BTCUSD",1733020908933,0.01240257,95926.0,95925.0,0.00668358]
["bitfinex","BTCUSD",1733020909142,0.01240257,95926.0,95925.0,0.00483865]
["bitfinex","BTCUSD",1733020909830,0.01140257,95926.0,95925.0,0.00483865]
["bitfinex","BTCUSD",1733020910060,0.01140257,95926.0,95925.0,0.001]
["bitfinex","BTCUSD",1733020910288,0.03175341,95926.0,95925.0,0.001]
["bitfinex","BTCUSD",1733020910543,0.05111468,95926.0,95921.0,0.00184496]
["bitfinex","BTCUSD",1733020910782,0.02903724,95925.0,95922.0,0.00384115]
["bitfinex","BTCUSD",1733020910997,0.00967597,95924.0,95922.0,0.00384115]
["bitfinex","BTCUSD",1733020911215,0.02903724,95923.0,95920.0,0.09060323]
["bitfinex","BTCUSD",1733020911424,0.00967597,95922.0,95920.0,0.09060323]
["bitfinex","BTCUSD",1733020911642,0.00967597,95921.0,95920.0,0.09060323]
["bitfinex","BTCUSD",1733020911858,0.00967597,95921.0,95920.0,0.09244832]
["bitfinex","BTCUSD",1733020912287,0.00967597,95921.0,95920.0,0.09060323]
["bitfinex","BTCUSD",1733020912504,0.00967597,95921.0,95920.0,0.09244832]
["bitfinex","BTCUSD",1733020913189,0.00967597,95921.0,95920.0,0.09060323]
["bitfinex","BTCUSD",1733020913404,0.00967597,95923.0,95920.0,0.09244831]
["bitfinex","BTCUSD",1733020913626,0.00967597,95922.0,95921.0,0.00184508]
["bitfinex","BTCUSD",1733020913860,0.00967597,95922.0,95920.0,0.09060323]
["bitfinex","BTCUSD",1733020914084,0.01067822,95921.0,95920.0,0.09344831]
["bitfinex","BTCUSD",1733020914301,0.01067822,95921.0,95920.0,0.09244831]
["bitfinex","BTCUSD",1733020914523,0.00967822,95921.0,95920.0,0.09244831]
["bitfinex","BTCUSD",1733020914944,0.00967822,95923.0,95920.0,0.09244831]
["bitfinex","BTCUSD",1733020915152,0.00967822,95922.0,95921.0,0.00184506]
["bitfinex","BTCUSD",1733020915366,0.00967822,95923.0,95921.0,0.00184506]
["bitfinex","BTCUSD",1733020915584,0.0017266,95924.0,95922.0,0.28874692]
["bitfinex","BTCUSD",1733020917423,0.0017266,95924.0,95923.0,0.01]
["bitfinex","BTCUSD",1733020917679,0.0017266,95926.0,95925.0,0.01]
["bitfinex","BTCUSD",1733020917886,0.0017266,95926.0,95925.0,0.09024463]
["bitfinex","BTCUSD",1733020919005,0.0017266,95926.0,95925.0,0.09224463]
["bitfinex","BTCUSD",1733020920175,0.0017266,95926.0,95925.0,0.09024463]
["bitfinex","BTCUSD",1733020920424,0.0027266,95926.0,95925.0,0.09324463]
["bitfinex","BTCUSD",1733020920665,0.0037266,95926.0,95925.0,0.14394463]
["bitfinex","BTCUSD",1733020920900,0.0027266,95926.0,95925.0,0.14094463]
["bitfinex","BTCUSD",1733020921154,0.0017266,95926.0,95925.0,0.13994463]
["bitfinex","BTCUSD",1733020921398,0.0037266,95926.0,95925.0,0.14294463]
["bitfinex","BTCUSD",1733020921653,0.0027266,95926.0,95925.0,0.29294463]
["bitfinex","BTCUSD",1733020921893,6e-07,95926.0,95925.0,0.2951]
["bitfinex","BTCUSD",1733020922119,6e-07,95926.0,95925.0,0.3181]
["bitfinex","BTCUSD",1733020922381,8.5e-07,95932.0,95931.0,0.496583]
["bitfinex","BTCUSD",1733020922610,0.0017262,95943.0,95931.0,0.496583]
["bitfinex","BTCUSD",1733020922611,0.0017262,95943.0,95940.0,0.368463]
["bitfinex","BTCUSD",1733020922843,0.0017262,95943.0,95942.0,0.01]
["bitfinex","BTCUSD",1733020922844,4e-07,95943.0,95942.0,0.01]
["bitfinex","BTCUSD",1733020923093,4e-07,95943.0,95942.0,0.13864434]
["bitfinex","BTCUSD",1733020923348,0.077,95987.0,95944.0,0.01]
["bitfinex","BTCUSD",1733020923830,0.077,95987.0,95944.0,0.56952441]
["bitfinex","BTCUSD",1733020924084,0.077,95987.0,95944.0,0.2892]
["bitfinex","BTCUSD",1733020924319,13.02745551,95945.0,95944.0,0.56952441]
["bitfinex","BTCUSD",1733020924547,13.02745551,95945.0,95944.0,0.54346627]
["bitfinex","BTCUSD",1733020924548,11.43123436,95945.0,95944.0,0.54346627]
["bitfinex","BTCUSD",1733020924772,11.41038936,95945.0,95944.0,0.33303729]
["bitfinex","BTCUSD",1733020925010,11.01796456,95945.0,95944.0,0.21283729]
["bitfinex","BTCUSD",1733020925242,10.86938653,95945.0,95944.0,0.21468148]
["bitfinex","BTCUSD",1733020925465,10.85938653,95945.0,95944.0,0.21283729]
["bitfinex","BTCUSD",1733020925714,10.79685153,95945.0,95944.0,0.21283729]
["bitfinex","BTCUSD",1733020925945,10.75516153,95945.0,95944.0,0.21283729]
["bitfinex","BTCUSD",1733020926186,10.75416153,95945.0,95944.0,0.20383729]
["bitfinex","BTCUSD",1733020926439,10.75516153,95945.0,95944.0,0.21283729]
["bitfinex","BTCUSD",1733020926663,10.73431653,95945.0,95944.0,0.22183729]
["bitfinex","BTCUSD",1733020926906,10.61093653,95945.0,95944.0,0.20383729]
["bitfinex","BTCUSD",1733020927135,10.61193653,95945.0,95944.0,0.22083729]
["bitfinex","BTCUSD",1733020927383,10.61193653,95945.0,95944.0,0.21183729]
["bitfinex","BTCUSD",1733020927608,10.61093653,95945.0,95944.0,0.20383729]
["bitfinex","BTCUSD",1733020927829,10.50771153,95945.0,95944.0,0.21283729]
["bitfinex","BTCUSD",1733020928047,10.50871153,95945.0,95944.0,0.21283729]
["bitfinex","BTCUSD",1733020928971,10.40448653,95945.0,95944.0,0.21283729]
["bitfinex","BTCUSD",1733020929191,10.40548653,95945.0,95944.0,0.22183729]
["bitfinex","BTCUSD",1733020929417,10.40448653,95945.0,95944.0,0.21283729]
["bitfinex","BTCUSD",1733020929639,10.39889653,95945.0,95944.0,0.22183729]
["bitfinex","BTCUSD",1733020929880,10.14656653,95945.0,95944.0,0.22183729]
["bitfinex","BTCUSD",1733020930114,10.08103153,95945.0,95944.0,0.20383729]
["bitfinex","BTCUSD",1733020930348,10.08203153,95945.0,95944.0,0.22382829]
["bitfinex","BTCUSD",1733020930579,10.04134153,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020930806,9.93711653,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020931027,9.93611653,95945.0,95944.0,0.22382829]
["bitfinex","BTCUSD",1733020931386,9.93711653,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020931724,9.83289153,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020932177,9.83289153,95945.0,95944.0,0.46562899]
["bitfinex","BTCUSD",1733020932402,9.83289153,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020932643,9.66274971,95945.0,95944.0,0.46562899]
["bitfinex","BTCUSD",1733020932874,9.5271556,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020933093,9.4797449,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020933324,9.44452778,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020933544,9.43491032,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020933792,9.04058511,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020934086,9.03067249,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020934519,9.02370514,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020934739,8.95417014,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020935437,8.91248014,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020935655,8.87079014,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020936095,8.80825514,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020936555,8.80454106,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020936778,8.16041606,95945.0,95944.0,0.46503158]
["bitfinex","BTCUSD",1733020936995,8.16041606,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020937670,8.07454956,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020938111,8.01201456,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020938787,7.99116956,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020939002,7.97032456,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020939460,7.94947956,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020940139,7.90778956,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020940586,7.86609956,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020943310,7.86609956,95945.0,95944.0,0.20982829]
["bitfinex","BTCUSD",1733020943980,7.82440956,95945.0,95944.0,0.20982829]
["bitfinex","BTCUSD",1733020944206,7.76187456,95945.0,95944.0,0.21167255]
["bitfinex","BTCUSD",1733020944915,7.74102956,95945.0,95944.0,0.21167255]
["bitfinex","BTCUSD",1733020944919,7.65764956,95945.0,95944.0,0.20982829]
["bitfinex","BTCUSD",1733020945134,7.63747186,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020945570,7.54878196,95945.0,95944.0,0.46476289]
["bitfinex","BTCUSD",1733020945809,7.37373696,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020946028,7.36922283,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020946684,7.36222283,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020946906,7.32053283,95945.0,95944.0,0.46474119]
["bitfinex","BTCUSD",1733020947189,7.32053283,95945.0,95944.0,0.08282829]
["bitfinex","BTCUSD",1733020947843,7.32053283,95945.0,95944.0,0.05982829]
["bitfinex","BTCUSD",1733020948554,7.32053283,95945.0,95944.0,0.20982829]
["bitfinex","BTCUSD",1733020948981,7.32053283,95945.0,95944.0,0.23282829]
["bitfinex","BTCUSD",1733020949428,7.32053283,95945.0,95944.0,0.23369129]
["bitfinex","BTCUSD",1733020951474,7.29968783,95945.0,95944.0,0.23369129]
["bitfinex","BTCUSD",1733020951702,7.21630783,95945.0,95944.0,0.23369129]
["bitfinex","BTCUSD",1733020951927,7.13292783,95945.0,95944.0,0.23369129]
["bitfinex","BTCUSD",1733020952151,7.11208283,95945.0,95944.0,0.23369129]
["bitfinex","BTCUSD",1733020952626,7.09123783,95945.0,95944.0,0.23369129]
["bitfinex","BTCUSD",1733020952850,7.09123783,95945.0,95944.0,0.46560425]
["bitfinex","BTCUSD",1733020952851,7.00785783,95945.0,95944.0,0.46560425]
["bitfinex","BTCUSD",1733020953060,7.00785783,95945.0,95944.0,0.23369129]
["bitfinex","BTCUSD",1733020953712,7.00785783,95945.0,95944.0,0.46585074]
["bitfinex","BTCUSD",1733020953926,7.00785783,95945.0,95944.0,0.23369129]
["bitfinex","BTCUSD",1733020954878,7.00785783,95945.0,95944.0,0.46585074]
["bitfinex","BTCUSD",1733020955582,7.00785783,95945.0,95944.0,0.23369129]
["bitfinex","BTCUSD",1733020955825,6.98701283,95945.0,95944.0,0.23369129]
["bitfinex","BTCUSD",1733020956636,6.98701283,95945.0,95944.0,0.26455928]
["bitfinex","BTCUSD",1733020956891,6.88278783,95945.0,95944.0,0.26455928]
["bitfinex","BTCUSD",1733020957933,6.79940783,95945.0,95944.0,0.26455928]
["bitfinex","BTCUSD",1733020958177,6.77856283,95945.0,95944.0,0.26455928]
["bitfinex","BTCUSD",1733020958700,6.77856283,95945.0,95944.0,0.5435567]
["bitfinex","BTCUSD",1733020958992,6.75771783,95945.0,95944.0,0.5435567]
["bitfinex","BTCUSD",1733020959200,6.71602783,95945.0,95944.0,0.26455928]
["bitfinex","BTCUSD",1733020959434,6.64661396,95945.0,95944.0,0.26455928]
["bitfinex","BTCUSD",1733020959657,6.60492396,95945.0,95944.0,0.26455928]
["bitfinex","BTCUSD",1733020959880,6.58412449,95945.0,95944.0,0.26455928]
["bitfinex","BTCUSD",1733020960109,6.56327949,95945.0,95944.0,0.26455928]
["bitfinex","BTCUSD",1733020960370,6.52158949,95945.0,95944.0,0.26455928]
["bitfinex","BTCUSD",1733020960813,6.47989949,95945.0,95944.0,0.26455928]
["bitfinex","BTCUSD",1733020961052,6.41736449,95945.0,95944.0,0.26455928]
["bitfinex","BTCUSD",1733020961318,6.49426449,95945.0,95944.0,0.54412443]
["bitfinex","BTCUSD",1733020961547,6.49426449,95945.0,95944.0,0.36135773]
["bitfinex","BTCUSD",1733020961793,6.49426449,95945.0,95944.0,0.06069129]
["bitfinex","BTCUSD",1733020962310,6.54026449,95945.0,95944.0,0.06069129]
["bitfinex","BTCUSD",1733020963323,6.53926449,95945.0,95944.0,0.05169129]
["bitfinex","BTCUSD",1733020963569,6.53926449,95945.0,95944.0,0.19269129]
["bitfinex","BTCUSD",1733020963815,6.53826449,95945.0,95944.0,0.19269129]
["bitfinex","BTCUSD",1733020964125,6.53926449,95945.0,95944.0,0.20069129]
["bitfinex","BTCUSD",1733020964571,6.53826449,95945.0,95944.0,0.19269129]
["bitfinex","BTCUSD",1733020964809,6.53826449,95945.0,95944.0,0.20969129]
["bitfinex","BTCUSD",1733020964810,6.54026449,95945.0,95944.0,0.20969129]
["bitfinex","BTCUSD",1733020965062,6.54026449,95945.0,95944.0,0.20069129]
["bitfinex","BTCUSD",1733020965063,6.53926449,95945.0,95944.0,0.20069129]
["bitfinex","BTCUSD",1733020965287,6.53926449,95945.0,95944.0,0.20169129]
["bitfinex","BTCUSD",1733020965510,6.53926449,95945.0,95944.0,0.19969129]
["bitfinex","BTCUSD",1733020965739,6.53926449,95945.0,95944.0,0.20869129]
["bitfinex","BTCUSD",1733020965962,6.54026449,95945.0,95944.0,0.20869129]
["bitfinex","BTCUSD",1733020966189,6.53926449,95945.0,95944.0,0.47948974]
["bitfinex","BTCUSD",1733020966419,6.54026449,95945.0,95944.0,0.20869129]
["bitfinex","BTCUSD",1733020967417,6.53926449,95945.0,95944.0,0.20169129]
["bitfinex","BTCUSD",1733020967654,6.53826449,95945.0,95944.0,0.19269129]
["bitfinex","BTCUSD",1733020967879,6.54026449,95945.0,95944.0,0.20969129]
["bitfinex","BTCUSD",1733020968328,6.53926449,95945.0,95944.0,0.20169129]
["bitfinex","BTCUSD",1733020968558,6.54026449,95945.0,95944.0,0.20969129]
["bitfinex","BTCUSD",1733020968788,6.54026449,95945.0,95944.0,0.49046002]
["bitfinex","BTCUSD",1733020969261,6.54026449,95945.0,95944.0,0.20969129]
["bitfinex","BTCUSD",1733020974178,6.54026449,95945.0,95944.0,0.49034011]
["bitfinex","BTCUSD",1733020974715,6.54026449,95945.0,95944.0,0.20969129]
["bitfinex","BTCUSD",1733020980659,6.54026449,95945.0,95944.0,0.20169129]
["bitfinex","BTCUSD",1733020980660,6.53926449,95945.0,95944.0,0.20169129]
["bitfinex","BTCUSD",1733020980885,6.53926449,95945.0,95944.0,0.19269129]
["bitfinex","BTCUSD",1733020981116,6.53926449,95945.0,95944.0,0.20069129]
["bitfinex","BTCUSD",1733020981402,6.54026449,95945.0,95944.0,0.20969129]
["bitfinex","BTCUSD",1733020981622,6.54026449,95945.0,95944.0,0.19269129]
["bitfinex","BTCUSD",1733020981623,6.53826449,95945.0,95944.0,0.19269129]
["bitfinex","BTCUSD",1733020981869,6.54026449,95945.0,95944.0,0.20969129]
["bitfinex","BTCUSD",1733020982147,6.54026449,95945.0,95944.0,0.20069129]
["bitfinex","BTCUSD",1733020982365,6.54026449,95945.0,95944.0,0.20969129]
["bitfinex","BTCUSD",1733020982601,6.54126449,95945.0,95944.0,0.20969129]
["bitfinex","BTCUSD",1733020983108,6.54026449,95945.0,95944.0,0.20169129]
["bitfinex","BTCUSD",1733020983354,6.54026449,95945.0,95944.0,0.20769129]
["bitfinex","BTCUSD",1733020983586,6.54126449,95945.0,95944.0,0.20769129]
["bitfinex","BTCUSD",1733020985263,6.54126449,95945.0,95944.0,0.015863]
["bitfinex","BTCUSD",1733020985484,0.0753,95944.0,95938.0,0.05]
["bitfinex","BTCUSD",1733020985722,0.1222,95944.0,95939.0,0.00184466]
["bitfinex","BTCUSD",1733020985988,6.41836449,95945.0,95939.0,0.00184466]
["bitfinex","BTCUSD",1733020986251,0.1222,95944.0,95940.0,0.208463]
["bitfinex","BTCUSD",1733020986478,6.41836449,95945.0,95944.0,0.01]
["bitfinex","BTCUSD",1733020986701,6.41736449,95945.0,95944.0,0.01]
["bitfinex","BTCUSD",1733020986952,6.53756449,95945.0,95944.0,0.014]
["bitfinex","BTCUSD",1733020987668,6.53756449,95945.0,95944.0,0.01]
["bitfinex","BTCUSD",1733020987936,6.53756449,95945.0,95944.0,0.24963023]
["bitfinex","BTCUSD",1733020987937,6.53856449,95945.0,95944.0,0.24963023]
["bitfinex","BTCUSD",1733020988185,6.53756449,95945.0,95944.0,0.164]
["bitfinex","BTCUSD",1733020988710,6.53756449,95945.0,95944.0,0.17529522]
["bitfinex","BTCUSD",1733020989211,6.53756449,95945.0,95944.0,0.04231834]
["bitfinex","BTCUSD",1733020989434,6.53756449,95945.0,95944.0,0.04331834]
["bitfinex","BTCUSD",1733020989661,6.53756449,95945.0,95944.0,0.03331834]
["bitfinex","BTCUSD",1733020989940,6.53756449,95945.0,95944.0,0.04231834]
["bitfinex","BTCUSD",1733020990167,6.53856449,95945.0,95944.0,0.04331834]
["bitfinex","BTCUSD",1733020990627,6.53956449,95945.0,95944.0,0.05231834]
["bitfinex","BTCUSD",1733020991651,6.53956449,95945.0,95944.0,0.02]
["bitfinex","BTCUSD",1733020992590,6.53956449,95945.0,95944.0,0.01]
["bitfinex","BTCUSD",1733020993041,0.1222,95944.0,95940.0,0.01]
["bitfinex","BTCUSD",1733020993319,0.0753,95942.0,95940.0,0.01]
["bitfinex","BTCUSD",1733020993543,0.1222,95940.0,95939.0,0.01]
["bitfinex","BTCUSD",1733020993984,0.0469,95940.0,95939.0,0.01]
["bitfinex","BTCUSD",1733020994437,0.1239,95940.0,95939.0,0.01]
["bitfinex","BTCUSD",1733020995151,0.1239,95940.0,95939.0,0.014]
["bitfinex","BTCUSD",1733020995605,0.1249,95940.0,95939.0,0.015]
["bitfinex","BTCUSD",1733020995845,0.1249,95940.0,95939.0,0.005]
["bitfinex","BTCUSD",1733020996072,0.1239,95940.0,95939.0,0.014]
["bitfinex","BTCUSD",1733020996314,0.1239,95940.0,95939.0,0.01]
["bitfinex","BTCUSD",1733020996564,0.1249,95940.0,95939.0,0.015]
["bitfinex","BTCUSD",1733020996791,0.1249,95940.0,95939.0,0.011]
["bitfinex","BTCUSD",1733020997017,0.1239,95940.0,95939.0,0.004]
["bitfinex","BTCUSD",1733020997258,0.1239,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1733020997259,0.1249,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1733020997810,0.1249,95940.0,95939.0,0.005]
["bitfinex","BTCUSD",1733020998035,0.1249,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1733020998914,0.1249,95940.0,95939.0,0.005]
["bitfinex","BTCUSD",1733020999341,0.1239,95940.0,95939.0,0.004]
["bitfinex","BTCUSD",1733020999558,0.1249,95940.0,95939.0,0.005]
["bitfinex","BTCUSD",1733021000231,0.1239,95940.0,95939.0,0.004]
["bitfinex","BTCUSD",1733021000463,0.1249,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1733021000690,0.1249,95940.0,95939.0,0.005]
["bitfinex","BTCUSD",1733021001620,0.1249,95940.0,95939.0,0.01684474]
["bitfinex","BTCUSD",1733021002517,0.1239,95940.0,95939.0,0.01584474]
["bitfinex","BTCUSD",1733021002730,0.1249,95940.0,95939.0,0.01684474]
["bitfinex","BTCUSD",1733021003159,0.1249,95940.0,95939.0,0.01584474]
["bitfinex","BTCUSD",1733021003369,0.1239,95940.0,95939.0,0.01584474]
["bitfinex","BTCUSD",1733021003605,0.1249,95940.0,95939.0,0.01684474]
["bitfinex","BTCUSD",1733021004458,0.1249,95940.0,95939.0,0.25057042]
["bitfinex","BTCUSD",1733021004680,0.001,95940.0,95939.0,0.015]
["bitfinex","BTCUSD",1733021004897,0.001,95940.0,95939.0,0.01684451]
["bitfinex","BTCUSD",1733021005360,0.001,95940.0,95939.0,0.16684451]
["bitfinex","BTCUSD",1733021005578,0.001,95940.0,95939.0,0.44731533]
["bitfinex","BTCUSD",1733021005798,6.41536449,95945.0,95944.0,0.01]
["bitfinex","BTCUSD",1733021006012,6.41536449,95945.0,95944.0,0.01184451]
["bitfinex","BTCUSD",1733021006498,6.41536449,95945.0,95944.0,0.29231533]
["bitfinex","BTCUSD",1733021006723,6.41536449,95945.0,95944.0,0.29047082]
["bitfinex","BTCUSD",1733021006953,6.41536449,95945.0,95944.0,0.5741327]
["bitfinex","BTCUSD",1733021007184,6.41536449,95945.0,95944.0,0.19084255]
["bitfinex","BTCUSD",1733021007402,6.41536449,95945.0,95944.0,0.19268684]
["bitfinex","BTCUSD",1733021007629,6.41536449,95945.0,95944.0,0.22168684]
["bitfinex","BTCUSD",1733021007630,6.41636449,95945.0,95944.0,0.22168684]
["bitfinex","BTCUSD",1733021007855,6.27381839,95945.0,95944.0,0.06384255]
["bitfinex","BTCUSD",1733021008084,6.27381839,95945.0,95944.0,0.0656868]
["bitfinex","BTCUSD",1733021008309,6.26781839,95945.0,95944.0,0.0906868]
["bitfinex","BTCUSD",1733021008520,6.26781839,95945.0,95944.0,0.0816868]
["bitfinex","BTCUSD",1733021008732,6.26981839,95945.0,95944.0,0.0966868]
["bitfinex","BTCUSD",1733021009164,6.16459339,95945.0,95944.0,0.0906868]
["bitfinex","BTCUSD",1733021009383,6.16559339,95945.0,95944.0,0.0996868]
["bitfinex","BTCUSD",1733021010022,6.16559339,95945.0,95944.0,0.09784255]
["bitfinex","BTCUSD",1733021010477,6.16559339,95945.0,95944.0,0.2279559]
["bitfinex","BTCUSD",1733021010914,6.16559339,95945.0,95944.0,0.64183359]
["bitfinex","BTCUSD",1733021011128,6.16559339,95945.0,95944.0,0.2279559]
["bitfinex","BTCUSD",1733021011363,6.16559339,95945.0,95944.0,0.64176919]
["bitfinex","BTCUSD",1733021011606,6.16559339,95945.0,95944.0,0.62576919]
["bitfinex","BTCUSD",1733021012041,6.16559339,95945.0,95944.0,0.2119559]
["bitfinex","BTCUSD",1733021012269,6.16559339,95945.0,95944.0,0.0619559]
["bitfinex","BTCUSD",1733021012705,6.16559339,95945.0,95944.0,0.31919611]
["bitfinex","BTCUSD",1733021012943,6.16559339,95945.0,95944.0,0.0389559]
["bitfinex","BTCUSD",1733021013159,6.16259339,95945.0,95944.0,0.0209559]
["bitfinex","BTCUSD",1733021013372,6.16459339,95945.0,95944.0,0.0359559]
["bitfinex","BTCUSD",1733021013594,6.16459339,95945.0,95944.0,0.0269559]
["bitfinex","BTCUSD",1733021013808,6.16459339,95945.0,95944.0,0.1999559]
["bitfinex","BTCUSD",1733021014033,6.16559339,95945.0,95944.0,0.2089559]
["bitfinex","BTCUSD",1733021014274,6.16359339,95945.0,95944.0,0.1999559]
["bitfinex","BTCUSD",1733021014485,6.16459339,95945.0,95944.0,0.2089559]
["bitfinex","BTCUSD",1733021014695,6.16359339,95945.0,95944.0,0.0529559]
["bitfinex","BTCUSD",1733021014905,6.16259339,95945.0,95944.0,0.0439559]
["bitfinex","BTCUSD",1733021015574,6.16359339,95945.0,95944.0,0.0489559]
["bitfinex","BTCUSD",1733021016019,6.16259339,95945.0,95944.0,0.4741632]
["bitfinex","BTCUSD",1733021016240,6.16459339,95945.0,95944.0,0.2069559]
["bitfinex","BTCUSD",1733021017522,6.16459339,95945.0,95944.0,0.0569559]
["bitfinex","BTCUSD",1733021018424,6.14374839,95945.0,95944.0,0.0569559]
["bitfinex","BTCUSD",1733021018630,6.06036839,95945.0,95944.0,0.0569559]
["bitfinex","BTCUSD",1733021018848,6.03952339,95945.0,95944.0,0.0569559]
["bitfinex","BTCUSD",1733021019575,5.90558515,95945.0,95944.0,0.057819]
["bitfinex","BTCUSD",1733021019781,5.88474015,95945.0,95944.0,0.057819]
["bitfinex","BTCUSD",1733021020001,5.86389515,95945.0,95944.0,0.08859536]
["bitfinex","BTCUSD",1733021020215,5.82220515,95945.0,95944.0,0.08859536]
["bitfinex","BTCUSD",1733021020424,5.80136015,95945.0,95944.0,0.057819]
["bitfinex","BTCUSD",1733021020866,5.77840549,95945.0,95944.0,0.044819]
["bitfinex","BTCUSD",1733021021079,5.78040549,95945.0,95944.0,0.058819]
["bitfinex","BTCUSD",1733021022351,5.67618049,95945.0,95944.0,0.058819]
["bitfinex","BTCUSD",1733021022763,5.63449049,95945.0,95944.0,0.058819]
["bitfinex","BTCUSD",1733021023002,5.59280049,95945.0,95944.0,0.058819]
["bitfinex","BTCUSD",1733021023565,5.57195549,95945.0,95944.0,0.058819]
["bitfinex","BTCUSD",1733021023781,5.50942049,95945.0,95944.0,0.058819]
["bitfinex","BTCUSD",1733021024001,5.46773049,95945.0,95944.0,0.058819]
["bitfinex","BTCUSD",1733021025290,5.32648051,95945.0,95944.0,0.058819]
["bitfinex","BTCUSD",1733021028571,5.31149908,95945.0,95944.0,0.058819]
["bitfinex","BTCUSD",1733021030301,5.31149908,95945.0,95944.0,0.48855274]
["bitfinex","BTCUSD",1733021030539,5.31149908,95945.0,95944.0,0.208819]
["bitfinex","BTCUSD",1733021031410,5.31149908,95945.0,95944.0,0.48853227]
["bitfinex","BTCUSD",1733021032327,5.31149908,95945.0,95944.0,0.058819]
["bitfinex","BTCUSD",1733021033459,5.09847795,95945.0,95944.0,0.058819]
["bitfinex","BTCUSD",1733021033714,5.09847795,95945.0,95944.0,0.25743592]
["bitfinex","BTCUSD",1733021033715,4.19239234,95945.0,95944.0,0.25743592]
["bitfinex","BTCUSD",1733021033937,4.10188705,95945.0,95944.0,0.2555916]
["bitfinex","BTCUSD",1733021034162,4.00988365,95945.0,95944.0,0.2555916]
["bitfinex","BTCUSD",1733021034401,4.00672904,95945.0,95944.0,0.2555916]
["bitfinex","BTCUSD",1733021034631,3.07821904,95945.0,95944.0,0.2505916]
["bitfinex","BTCUSD",1733021034914,2.83148404,95945.0,95944.0,0.2505916]
["bitfinex","BTCUSD",1733021035154,2.83148404,95945.0,95944.0,0.25436135]
["bitfinex","BTCUSD",1733021035357,2.83248404,95945.0,95944.0,0.25936135]
["bitfinex","BTCUSD",1733021035569,2.83148404,95945.0,95944.0,0.25036135]
["bitfinex","BTCUSD",1733021035797,2.76994904,95945.0,95944.0,0.09336135]
["bitfinex","BTCUSD",1733021036015,2.72825904,95945.0,95944.0,0.09336135]
["bitfinex","BTCUSD",1733021036228,2.72725904,95945.0,95944.0,0.08436135]
["bitfinex","BTCUSD",1733021036447,2.72825904,95945.0,95944.0,0.09336135]
["bitfinex","BTCUSD",1733021036664,2.70641404,95945.0,95944.0,0.08836135]
["bitfinex","BTCUSD",1733021036881,2.64487904,95945.0,95944.0,0.09736135]
["bitfinex","BTCUSD",1733021037098,2.62403404,95945.0,95944.0,0.09736135]
["bitfinex","BTCUSD",1733021037311,2.66933404,95945.0,95944.0,0.32314488]
["bitfinex","BTCUSD",1733021037524,2.66933404,95945.0,95944.0,0.04358875]
["bitfinex","BTCUSD",1733021037949,2.66833404,95945.0,95944.0,0.03458875]
["bitfinex","BTCUSD",1733021039083,2.66833404,95945.0,95944.0,0.20758875]
["bitfinex","BTCUSD",1733021039302,2.66833404,95945.0,95944.0,0.21658875]
["bitfinex","BTCUSD",1733021039303,2.66933404,95945.0,95944.0,0.21658875]
["bitfinex","BTCUSD",1733021039507,2.66933404,95945.0,95944.0,0.20758875]
["bitfinex","BTCUSD",1733021039508,2.66833404,95945.0,95944.0,0.20758875]
["bitfinex","BTCUSD",1733021039717,2.66933404,95945.0,95944.0,0.21658875]
["bitfinex","BTCUSD",1733021040159,2.66833404,95945.0,95944.0,0.20758875]
["bitfinex","BTCUSD",1733021040403,2.66933404,95945.0,95944.0,0.21658875]
["bitfinex","BTCUSD",1733021040636,2.66933404,95945.0,95944.0,0.04358875]
["bitfinex","BTCUSD",1733021041336,2.66933404,95945.0,95944.0,0.42670348]
["bitfinex","BTCUSD",1733021041337,2.75073404,95945.0,95944.0,0.42670348]
["bitfinex","BTCUSD",1733021041838,2.75073404,95945.0,95944.0,0.19358875]
["bitfinex","BTCUSD",1733021042076,2.74973404,95945.0,95944.0,0.20758875]
["bitfinex","BTCUSD",1733021042317,2.62303404,95945.0,95944.0,0.23468678]
["bitfinex","BTCUSD",1733021042594,2.62203404,95945.0,95944.0,0.22933474]
["bitfinex","BTCUSD",1733021042818,2.62303404,95945.0,95944.0,0.51812337]
["bitfinex","BTCUSD",1733021043310,2.62303404,95945.0,95944.0,0.23833474]
["bitfinex","BTCUSD",1733021043547,2.62203404,95945.0,95944.0,0.22933474]
["bitfinex","BTCUSD",1733021043783,2.62203404,95945.0,95944.0,0.04846696]
["bitfinex","BTCUSD",1733021044046,2.62403404,95945.0,95944.0,0.24734049]
["bitfinex","BTCUSD",1733021044307,2.62403404,95945.0,95944.0,0.23834049]
["bitfinex","BTCUSD",1733021044565,2.62303404,95945.0,95944.0,0.51819398]
["bitfinex","BTCUSD",1733021044831,2.62403404,95945.0,95944.0,0.24734086]
["bitfinex","BTCUSD",1733021045369,2.75083404,95945.0,95944.0,0.23834086]
["bitfinex","BTCUSD",1733021045635,2.74983404,95945.0,95944.0,0.19846696]
["bitfinex","BTCUSD",1733021046112,2.75083404,95945.0,95944.0,0.20746696]
["bitfinex","BTCUSD",1733021046618,2.74983404,95945.0,95944.0,0.19846696]
["bitfinex","BTCUSD",1733021046872,2.75183404,95945.0,95944.0,0.24368745]
["bitfinex","BTCUSD",1733021047127,2.75083404,95945.0,95944.0,0.23468745]
["bitfinex","BTCUSD",1733021047353,2.74983404,95945.0,95944.0,0.22933352]
["bitfinex","BTCUSD",1733021047579,2.75183404,95945.0,95944.0,0.24733352]
["bitfinex","BTCUSD",1733021047995,2.75083404,95945.0,95944.0,0.23833352]
["bitfinex","BTCUSD",1733021048444,2.75183404,95945.0,95944.0,0.24733352]
["bitfinex","BTCUSD",1733021048934,2.75083404,95945.0,95944.0,0.23833352]
["bitfinex","BTCUSD",1733021049167,2.75083404,95945.0,95944.0,0.24733352]
["bitfinex","BTCUSD",1733021049168,2.75183404,95945.0,95944.0,0.24733352]
["bitfinex","BTCUSD",1733021049401,2.75183404,95945.0,95944.0,0.22737762]
["bitfinex","BTCUSD",1733021049617,2.75183404,95945.0,95944.0,0.46080456]
["bitfinex","BTCUSD",1733021049831,2.75283404,95945.0,95944.0,0.61980456]
["bitfinex","BTCUSD",1733021050270,2.75183404,95945.0,95944.0,0.6109588]
["bitfinex","BTCUSD",1733021050493,2.75183404,95945.0,95944.0,0.5879588]
["bitfinex","BTCUSD",1733021050713,2.75283404,95945.0,95944.0,0.03250917]
["bitfinex","BTCUSD",1733021051559,2.75183404,95945.0,95944.0,0.02350917]
["bitfinex","BTCUSD",1733021051774,2.75083404,95945.0,95944.0,0.02350917]
["bitfinex","BTCUSD",1733021051983,2.75083404,95945.0,95944.0,0.0198631]
["bitfinex","BTCUSD",1733021052199,2.75083404,95945.0,95944.0,0.02350917]
["bitfinex","BTCUSD",1733021052200,2.75183404,95945.0,95944.0,0.02350917]
["bitfinex","BTCUSD",1733021052418,2.75083404,95945.0,95944.0,0.0108631]
["bitfinex","BTCUSD",1733021052634,2.75083404,95945.0,95944.0,0.01635376]
["bitfinex","BTCUSD",1733021052861,2.75183404,95945.0,95944.0,0.02350917]
["bitfinex","BTCUSD",1733021053314,2.75183404,95945.0,95944.0,0.04650917]
["bitfinex","BTCUSD",1733021053528,2.75083404,95945.0,95944.0,0.04650917]
["bitfinex","BTCUSD",1733021053748,2.75083404,95945.0,95944.0,0.05550917]
["bitfinex","BTCUSD",1733021053980,2.75183404,95945.0,95944.0,0.48619301]
["bitfinex","BTCUSD",1733021054195,2.75083404,95945.0,95944.0,0.45419301]
["bitfinex","BTCUSD",1733021054406,2.75183404,95945.0,95944.0,0.46319301]
["bitfinex","BTCUSD",1733021054622,2.75183404,95945.0,95944.0,0.18250917]
["bitfinex","BTCUSD",1733021054838,2.75083404,95945.0,95944.0,0.17350917]
["bitfinex","BTCUSD",1733021055047,2.74983404,95945.0,95944.0,0.16450917]
["bitfinex","BTCUSD",1733021055267,2.75183404,95945.0,95944.0,0.18250917]
["bitfinex","BTCUSD",1733021055478,2.75183404,95945.0,95944.0,0.03250917]
["bitfinex","BTCUSD",1733021055695,2.75183404,95945.0,95944.0,0.02250917]
["bitfinex","BTCUSD",1733021056141,2.75083404,95945.0,95944.0,0.01350917]
["bitfinex","BTCUSD",1733021056352,2.75183404,95945.0,95944.0,0.25268869]
["bitfinex","BTCUSD",1733021056608,2.75083404,95945.0,95944.0,0.0008631]
["bitfinex","BTCUSD",1733021056816,2.75183404,95945.0,95944.0,0.0098631]
["bitfinex","BTCUSD",1733021057026,2.75283404,95945.0,95944.0,0.0178631]
["bitfinex","BTCUSD",1733021057274,2.75183404,95945.0,95944.0,0.0088631]
["bitfinex","BTCUSD",1733021057725,2.75283404,95945.0,95944.0,0.0158631]
["bitfinex","BTCUSD",1733021058217,2.75083404,95945.0,95944.0,0.0078631]
["bitfinex","BTCUSD",1733021058633,2.75183404,95945.0,95944.0,0.0158631]
["bitfinex","BTCUSD",1733021059712,2.75183404,95945.0,95944.0,0.01951428]
["bitfinex","BTCUSD",1733021059928,2.75183404,95945.0,95944.0,0.0158631]
["bitfinex","BTCUSD",1733021061364,2.75183404,95945.0,95944.0,0.01951428]
["bitfinex","BTCUSD",1733021061580,2.75183404,95945.0,95944.0,0.0158631]
["bitfinex","BTCUSD",1733021061792,2.75183404,95945.0,95944.0,0.01951428]
["bitfinex","BTCUSD",1733021062221,2.75183404,95945.0,95944.0,0.0258631]
["bitfinex","BTCUSD",1733021062434,2.75183404,95945.0,95944.0,0.02951428]
["bitfinex","BTCUSD",1733021063769,2.75183404,95945.0,95944.0,0.26304292]
["bitfinex","BTCUSD",1733021064280,2.75183404,95945.0,95944.0,0.02951428]
["bitfinex","BTCUSD",1733021066180,2.75183404,95945.0,95944.0,0.05251428]
["bitfinex","BTCUSD",1733021066408,2.75183404,95945.0,95944.0,0.48274865]
["bitfinex","BTCUSD",1733021066651,2.75183404,95945.0,95944.0,0.48270376]
["bitfinex","BTCUSD",1733021067127,2.75083404,95945.0,95944.0,0.47570376]
["bitfinex","BTCUSD",1733021067363,2.75183404,95945.0,95944.0,0.20251428]
["bitfinex","BTCUSD",1733021067594,2.75183404,95945.0,95944.0,0.05251428]
["bitfinex","BTCUSD",1733021067848,2.69993404,95945.0,95944.0,0.03751428]
["bitfinex","BTCUSD",1733021068118,2.62203404,95945.0,95944.0,0.03751428]
["bitfinex","BTCUSD",1733021068346,2.62303404,95945.0,95944.0,0.05351428]
["bitfinex","BTCUSD",1733021068574,2.62303404,95945.0,95944.0,0.04651428]
["bitfinex","BTCUSD",1733021068819,2.62303404,95945.0,95944.0,0.05551428]
["bitfinex","BTCUSD",1733021072155,2.62303404,95945.0,95944.0,0.65010936]
["bitfinex","BTCUSD",1733021072401,2.62303404,95945.0,95944.0,0.23635409]
["bitfinex","BTCUSD",1733021072629,2.62303404,95945.0,95944.0,0.20551428]
["bitfinex","BTCUSD",1733021073131,2.62303404,95945.0,95944.0,0.05551428]
["bitfinex","BTCUSD",1733021073862,2.74733404,95945.0,95944.0,0.03251428]
["bitfinex","BTCUSD",1733021074100,2.74733404,95945.0,95944.0,0.46278198]
["bitfinex","BTCUSD",1733021075083,2.74733404,95945.0,95944.0,0.18251428]
["bitfinex","BTCUSD",1733021075331,2.74733404,95945.0,95944.0,0.03251428]
["bitfinex","BTCUSD",1733021076071,2.74733404,95945.0,95944.0,0.0288631]
["bitfinex","BTCUSD",1733021076798,2.74733404,95945.0,95944.0,0.03251689]
["bitfinex","BTCUSD",1733021077033,2.74733404,95945.0,95944.0,0.48767467]
["bitfinex","BTCUSD",1733021077279,2.62303404,95945.0,95944.0,0.20551689]
["bitfinex","BTCUSD",1733021077509,2.62303404,95945.0,95944.0,0.23636966]
["bitfinex","BTCUSD",1733021078231,2.62303404,95945.0,95944.0,0.08636966]
["bitfinex","BTCUSD",1733021078461,2.62203404,95945.0,95944.0,0.07736966]
["bitfinex","BTCUSD",1733021078681,2.62203404,95945.0,95944.0,0.06836966]
["bitfinex","BTCUSD",1733021079129,2.62203404,95945.0,95944.0,0.07736966]
["bitfinex","BTCUSD",1733021079845,2.62203404,95945.0,95944.0,0.06836966]
["bitfinex","BTCUSD",1733021080061,2.62203404,95945.0,95944.0,0.07736966]
["bitfinex","BTCUSD",1733021080732,2.62203404,95945.0,95944.0,0.08636966]
["bitfinex","BTCUSD",1733021081393,2.62203404,95945.0,95944.0,0.06836966]
["bitfinex","BTCUSD",1733021081828,2.62203404,95945.0,95944.0,0.08636966]
["bitfinex","BTCUSD",1733021082353,2.62203404,95945.0,95944.0,0.07736966]
["bitfinex","BTCUSD",1733021082617,2.74913404,95945.0,95944.0,0.08636966]
["bitfinex","BTCUSD",1733021082854,2.74913404,95945.0,95944.0,0.46964982]
["bitfinex","BTCUSD",1733021083101,2.74913404,95945.0,95944.0,0.0518631]
["bitfinex","BTCUSD",1733021083395,2.74913404,95945.0,95944.0,0.04651711]
["bitfinex","BTCUSD",1733021083600,2.74913404,95945.0,95944.0,0.0428631]
["bitfinex","BTCUSD",1733021083837,2.74913404,95945.0,95944.0,0.0338631]
["bitfinex","BTCUSD",1733021084124,2.74913404,95945.0,95944.0,0.0198631]
["bitfinex","BTCUSD",1733021084386,2.74913404,95945.0,95944.0,0.02351711]
["bitfinex","BTCUSD",1733021084874,2.74913404,95945.0,95944.0,0.01451711]
["bitfinex","BTCUSD",1733021085119,2.74913404,95945.0,95944.0,0.02351711]
["bitfinex","BTCUSD",1733021085365,2.74913404,95945.0,95944.0,0.18251711]
["bitfinex","BTCUSD",1733021085847,2.74913404,95945.0,95944.0,0.17351711]
["bitfinex","BTCUSD",1733021086080,2.74913404,95945.0,95944.0,0.18251711]
["bitfinex","BTCUSD",1733021086335,2.74913404,95945.0,95944.0,0.03251711]
["bitfinex","BTCUSD",1733021086833,2.74913404,95945.0,95944.0,0.01451711]
["bitfinex","BTCUSD",1733021087060,2.74913404,95945.0,95944.0,0.03251711]
["bitfinex","BTCUSD",1733021087306,2.74913404,95945.0,95944.0,0.02351711]
["bitfinex","BTCUSD",1733021087538,2.74913404,95945.0,95944.0,0.58781962]
["bitfinex","BTCUSD",1733021087781,2.74913404,95945.0,95944.0,0.59681962]
["bitfinex","BTCUSD",1733021088025,2.74913404,95945.0,95944.0,0.18251711]
["bitfinex","BTCUSD",1733021088767,2.74913404,95945.0,95944.0,0.59681962]
["bitfinex","BTCUSD",1733021089455,2.74913404,95945.0,95944.0,0.03251711]
["bitfinex","BTCUSD",1733021089906,2.74913404,95945.0,95944.0,0.596905]
["bitfinex","BTCUSD",1733021090383,2.74913404,95945.0,95944.0,0.59690816]
["bitfinex","BTCUSD",1733021091526,2.74913404,95945.0,95944.0,0.18251711]
["bitfinex","BTCUSD",1733021092207,2.74913404,95945.0,95944.0,0.03251711]
["bitfinex","BTCUSD",1733021094225,2.74913404,95945.0,95944.0,0.59690816]
["bitfinex","BTCUSD",1733021095374,2.74913404,95945.0,95944.0,0.18251711]
["bitfinex","BTCUSD",1733021095621,2.74913404,95945.0,95944.0,0.59700024]
["bitfinex","BTCUSD",1733021095841,2.74913404,95945.0,95944.0,0.18251711]
["bitfinex","BTCUSD",1733021096730,2.74913404,95945.0,95944.0,0.03251711]
["bitfinex","BTCUSD",1733021098507,2.74913404,95945.0,95944.0,0.08639562]
["bitfinex","BTCUSD",1733021099226,2.70253404,95945.0,95944.0,0.08639562]
["bitfinex","BTCUSD",1733021099688,2.62203404,95945.0,95944.0,0.08639562]
["bitfinex","BTCUSD",1733021103243,2.62203404,95945.0,95944.0,0.06339562]
["bitfinex","BTCUSD",1733021103244,2.75123404,95945.0,95944.0,0.06339562]
["bitfinex","BTCUSD",1733021103479,2.75123404,95945.0,95944.0,0.0652401]
["bitfinex","BTCUSD",1733021103721,2.75123404,95945.0,95944.0,0.06158609]
["bitfinex","BTCUSD",1733021106829,2.75123404,95945.0,95944.0,0.05974161]
["bitfinex","BTCUSD",1733021107054,2.75123404,95945.0,95944.0,0.08274161]
["bitfinex","BTCUSD",1733021107543,2.75123404,95945.0,95944.0,0.08639302]
["bitfinex","BTCUSD",1733021108475,2.75123404,95945.0,95944.0,0.08274161]
["bitfinex","BTCUSD",1733021108714,2.75123404,95945.0,95944.0,0.08639302]
["bitfinex","BTCUSD",1733021109420,2.75123404,95945.0,95944.0,0.08274161]
["bitfinex","BTCUSD",1733021111350,2.75123404,95945.0,95944.0,0.0288631]
["bitfinex","BTCUSD",1733021112072,2.75123404,95945.0,95944.0,0.03251317]
["bitfinex","BTCUSD",1733021112566,2.75123404,95945.0,95944.0,0.08639055]
["bitfinex","BTCUSD",1733021112832,2.75123404,95945.0,95944.0,0.08274048]
["bitfinex","BTCUSD",1733021112833,2.62203404,95945.0,95944.0,0.08274048]
["bitfinex","BTCUSD",1733021113078,2.62203404,95945.0,95944.0,0.08639452]
["bitfinex","BTCUSD",1733021113345,2.62203404,95945.0,95944.0,0.08274048]
["bitfinex","BTCUSD",1733021113589,2.62203404,95945.0,95944.0,0.08639452]
["bitfinex","BTCUSD",1733021120701,2.62203404,95945.0,95944.0,0.23639452]
["bitfinex","BTCUSD",1733021121727,2.62203404,95945.0,95944.0,0.08639452]
["bitfinex","BTCUSD",1733021124038,2.53865404,95945.0,95944.0,0.08823895]
["bitfinex","BTCUSD",1733021124261,2.46771235,95945.0,95944.0,0.08823895]
["bitfinex","BTCUSD",1733021124541,2.46771235,95945.0,95944.0,0.55240136]
["bitfinex","BTCUSD",1733021124764,2.40517735,95945.0,95944.0,0.23639452]
["bitfinex","BTCUSD",1733021125028,2.36348735,95945.0,95944.0,0.21839452]
["bitfinex","BTCUSD",1733021125286,2.36348735,95945.0,95944.0,0.22739452]
["bitfinex","BTCUSD",1733021125530,2.36348735,95945.0,95944.0,0.23639452]
["bitfinex","BTCUSD",1733021125531,1.65099663,95945.0,95944.0,0.23639452]
["bitfinex","BTCUSD",1733021125827,1.44228163,95945.0,95944.0,2.93437352]
["bitfinex","BTCUSD",1733021126044,1.44228163,95945.0,95944.0,3.41164952]
["bitfinex","BTCUSD",1733021126045,1.33108818,95945.0,95944.0,3.41164952]
["bitfinex","BTCUSD",1733021126270,1.30399324,95945.0,95944.0,3.37887952]
["bitfinex","BTCUSD",1733021126506,1.30399324,95945.0,95944.0,3.02112852]
["bitfinex","BTCUSD",1733021126730,0.52737824,95945.0,95944.0,2.62939252]
["bitfinex","BTCUSD",1733021126959,0.52737824,95945.0,95944.0,2.62039252]
["bitfinex","BTCUSD",1733021127398,0.52737824,95945.0,95944.0,2.62939252]
["bitfinex","BTCUSD",1733021127857,0.0761,95973.0,95972.0,0.391394]
["bitfinex","BTCUSD",1733021128071,0.0761,95973.0,95972.0,0.3923855]
["bitfinex","BTCUSD",1733021128294,0.0761,95973.0,95972.0,0.39592642]
["bitfinex","BTCUSD",1733021128753,0.0761,95973.0,95972.0,0.67638201]
["bitfinex","BTCUSD",1733021128981,0.1229,95973.0,95972.0,0.39592642]
["bitfinex","BTCUSD",1733021129199,0.12295951,95973.0,95972.0,0.24592642]
["bitfinex","BTCUSD",1733021129413,0.12295951,95973.0,95972.0,0.47965128]
["bitfinex","BTCUSD",1733021129661,0.12295951,95973.0,95972.0,0.44665128]
["bitfinex","BTCUSD",1733021129893,0.12295951,95973.0,95972.0,0.21292642]
["bitfinex","BTCUSD",1733021130113,0.12295951,95973.0,95972.0,0.22192642]
["bitfinex","BTCUSD",1733021130337,0.12295951,95973.0,95972.0,0.21292642]
["bitfinex","BTCUSD",1733021130558,0.12295951,95973.0,95972.0,0.22192642]
["bitfinex","BTCUSD",1733021130782,0.12295951,95973.0,95972.0,0.23092642]
["bitfinex","BTCUSD",1733021131020,0.12295951,95973.0,95972.0,0.22192642]
["bitfinex","BTCUSD",1733021131268,0.12295951,95973.0,95972.0,0.23092642]
["bitfinex","BTCUSD",1733021131498,0.12295951,95973.0,95972.0,0.37892642]
["bitfinex","BTCUSD",1733021131970,0.12295951,95973.0,95972.0,0.40492642]
["bitfinex","BTCUSD",1733021132405,0.12295951,95973.0,95972.0,0.41192642]
["bitfinex","BTCUSD",1733021133086,0.12295951,95973.0,95972.0,0.40292642]
["bitfinex","BTCUSD",1733021133308,0.12295951,95973.0,95972.0,0.41192642]
["bitfinex","BTCUSD",1733021133580,0.12295951,95973.0,95972.0,0.39592642]
["bitfinex","BTCUSD",1733021134028,0.12295951,95973.0,95972.0,0.40492642]
["bitfinex","BTCUSD",1733021134241,0.12382261,95973.0,95972.0,0.40492642]
["bitfinex","BTCUSD",1733021134488,0.00092261,95973.0,95972.0,0.41392642]
["bitfinex","BTCUSD",1733021134950,0.00092261,95973.0,95972.0,0.40492642]
["bitfinex","BTCUSD",1733021135157,0.00092261,95973.0,95972.0,0.68535057]
["bitfinex","BTCUSD",1733021135378,0.00092261,95973.0,95972.0,0.69435057]
["bitfinex","BTCUSD",1733021135627,0.00092261,95973.0,95972.0,0.41392642]
["bitfinex","BTCUSD",1733021136084,0.00092261,95973.0,95972.0,0.40492642]
["bitfinex","BTCUSD",1733021136306,0.00092261,95973.0,95972.0,0.41392642]
["bitfinex","BTCUSD",1733021136756,0.00092261,95973.0,95972.0,0.40492642]
["bitfinex","BTCUSD",1733021137202,0.00092261,95973.0,95972.0,0.41392642]
["bitfinex","BTCUSD",1733021137684,0.00092261,95973.0,95972.0,0.40492642]
["bitfinex","BTCUSD",1733021137895,0.00092261,95973.0,95972.0,0.4357201]
["bitfinex","BTCUSD",1733021138553,0.00092261,95973.0,95972.0,0.4447201]
["bitfinex","BTCUSD",1733021145384,6.1e-07,95973.0,95972.0,0.4447201]
["bitfinex","BTCUSD",1733021146116,0.0761,95991.0,95990.0,0.01]
["bitfinex","BTCUSD",1733021146360,0.0761,95991.0,95990.0,0.01282785]
["bitfinex","BTCUSD",1733021146592,0.0761,95991.0,95990.0,0.03933732]
["bitfinex","BTCUSD",1733021147041,0.0761,95991.0,95990.0,0.39769232]
["bitfinex","BTCUSD",1733021147317,0.0761,95991.0,95990.0,0.39584867]
["bitfinex","BTCUSD",1733021147773,0.0761,95991.0,95990.0,0.41384867]
["bitfinex","BTCUSD",1733021149164,0.0761,95991.0,95990.0,0.43495817]
["bitfinex","BTCUSD",1733021150883,0.0761,95991.0,95990.0,0.71451608]
["bitfinex","BTCUSD",1733021151105,0.0761,95991.0,95990.0,0.71452127]
["bitfinex","BTCUSD",1733021151464,0.0761,95991.0,95990.0,0.43495817]
["bitfinex","BTCUSD",1733021152097,0.0761,95991.0,95990.0,0.446269]
["bitfinex","BTCUSD",1733021153173,0.0761,95991.0,95990.0,0.72583766]
["bitfinex","BTCUSD",1733021153382,0.0761,95991.0,95990.0,0.446269]
["bitfinex","BTCUSD",1733021154080,0.0017282,95997.0,95996.0,0.01]
["bitfinex","BTCUSD",1733021154278,0.0116862,96039.0,95996.0,0.01]
["bitfinex","BTCUSD",1733021154279,0.00996,96036.0,96015.0,0.2083]
["bitfinex","BTCUSD",1733021154499,0.00996,96036.0,96014.0,0.16]
["bitfinex","BTCUSD",1733021154500,0.00996,96036.0,96019.0,0.000984]
["bitfinex","BTCUSD",1733021154718,0.00996,96036.0,96019.0,0.359276]
["bitfinex","BTCUSD",1733021154940,0.00996,96036.0,96019.0,0.36275564]
["bitfinex","BTCUSD",1733021155599,0.00996,96036.0,96019.0,0.36293194]
["bitfinex","BTCUSD",1733021156899,0.00996,96036.0,96019.0,0.37593194]
["bitfinex","BTCUSD",1733021157123,0.1281266,96020.0,96019.0,0.16063994]
["bitfinex","BTCUSD",1733021157354,0.1264,96018.0,96009.0,0.23293599]
["bitfinex","BTCUSD",1733021157573,0.1264,96018.0,96013.0,8.674e-05]
["bitfinex","BTCUSD",1733021157994,0.1380866,96020.0,96019.0,0.009]
["bitfinex","BTCUSD",1733021158216,0.1380866,96020.0,96013.0,8.674e-05]
["bitfinex","BTCUSD",1733021158222,0.208302,96014.0,96013.0,8.674e-05]
["bitfinex","BTCUSD",1733021158414,0.334702,96014.0,96013.0,8.674e-05]
["bitfinex","BTCUSD",1733021159286,0.13636,96014.0,96013.0,8.674e-05]
["bitfinex","BTCUSD",1733021159510,0.208305,96013.0,96000.0,0.0009835]
["bitfinex","BTCUSD",1733021159736,0.208305,96013.0,96000.0,0.00111282]
["bitfinex","BTCUSD",1733021159974,0.00996,96009.0,96000.0,0.00012932]
["bitfinex","BTCUSD",1733021160168,0.1264,96008.0,96000.0,0.00012932]
["bitfinex","BTCUSD",1733021160453,0.00996,96009.0,96000.0,0.00012932]
["bitfinex","BTCUSD",1733021160454,0.1264,96007.0,96000.0,0.00012932]
["bitfinex","BTCUSD",1733021160666,0.1264,96008.0,96001.0,0.0009827]
["bitfinex","BTCUSD",1733021160881,0.00996,96009.0,96001.0,0.0009827]
["bitfinex","BTCUSD",1733021161093,0.1264,96008.0,96001.0,0.0009827]
["bitfinex","BTCUSD",1733021161521,0.0494,96007.0,96001.0,0.0009827]
["bitfinex","BTCUSD",1733021161734,0.01096,96009.0,96001.0,0.0009827]
["bitfinex","BTCUSD",1733021161735,0.0494,96005.0,96001.0,0.0009827]
["bitfinex","BTCUSD",1733021161936,0.1264,96004.0,96001.0,0.0059827]
["bitfinex","BTCUSD",1733021162141,0.001,96008.0,96001.0,0.0059827]
["bitfinex","BTCUSD",1733021162142,0.1264,96007.0,96001.0,0.0059827]
["bitfinex","BTCUSD",1733021162349,0.0494,96006.0,96001.0,0.0059827]
["bitfinex","BTCUSD",1733021162561,0.077,96005.0,96001.0,0.0059827]
["bitfinex","BTCUSD",1733021162764,0.077,96003.0,96001.0,0.0059827]
["bitfinex","BTCUSD",1733021163019,0.0494,96002.0,96001.0,0.0119827]
["bitfinex","BTCUSD",1733021163207,0.1264,96002.0,96001.0,0.0119827]
["bitfinex","BTCUSD",1733021163643,0.1264,96002.0,96001.0,0.01036045]
["bitfinex","BTCUSD",1733021163869,0.1264,96002.0,96001.0,0.01136045]
["bitfinex","BTCUSD",1733021164402,0.1264,96002.0,96001.0,0.00436045]
["bitfinex","BTCUSD",1733021164615,0.1274,96002.0,96001.0,0.01236045]
["bitfinex","BTCUSD",1733021164829,0.1274,96002.0,96001.0,0.01836045]
["bitfinex","BTCUSD",1733021165983,0.1274,96002.0,96001.0,0.01236045]
["bitfinex","BTCUSD",1733021166188,0.1274,96002.0,96001.0,0.01836045]
["bitfinex","BTCUSD",1733021166408,0.1264,96002.0,96001.0,0.01036045]
["bitfinex","BTCUSD",1733021166635,0.1264,96002.0,96001.0,0.01136045]
["bitfinex","BTCUSD",1733021166843,0.1274,96002.0,96001.0,0.01136045]
["bitfinex","BTCUSD",1733021167052,0.1274,96002.0,96001.0,0.00436045]
["bitfinex","BTCUSD",1733021167258,0.335728,96002.0,96001.0,0.00936045]
["bitfinex","BTCUSD",1733021167405,0.1274,96002.0,96001.0,0.01436045]
["bitfinex","BTCUSD",1733021169264,0.1282631,96002.0,96001.0,0.01436045]
["bitfinex","BTCUSD",1733021169705,0.1382231,96002.0,96001.0,0.01436045]
["bitfinex","BTCUSD",1733021170310,0.1382231,96002.0,96001.0,0.0109827]
["bitfinex","BTCUSD",1733021170632,0.1382231,96002.0,96001.0,0.0059827]
["bitfinex","BTCUSD",1733021170846,0.1382231,96002.0,96001.0,0.0009827]
["bitfinex","BTCUSD",1733021170847,0.1272631,96002.0,96001.0,0.0009827]
["bitfinex","BTCUSD",1733021171020,0.1272631,96002.0,96001.0,0.00836922]
["bitfinex","BTCUSD",1733021171225,0.1272631,96002.0,96001.0,0.0049827]
["bitfinex","BTCUSD",1733021171419,0.1272631,96002.0,96001.0,0.00836922]
["bitfinex","BTCUSD",1733021172131,0.1272631,96002.0,96001.0,0.01336922]
["bitfinex","BTCUSD",1733021172275,0.1272631,96002.0,96001.0,0.24707008]
["bitfinex","BTCUSD",1733021172474,0.1272631,96002.0,96001.0,0.24207008]
["bitfinex","BTCUSD",1733021172724,0.1272631,96002.0,96001.0,0.23807008]
["bitfinex","BTCUSD",1733021172950,0.1272631,96002.0,96001.0,0.24607008]
["bitfinex","BTCUSD",1733021173362,0.1272631,96002.0,96001.0,0.24307008]
["bitfinex","BTCUSD",1733021173561,0.1272631,96002.0,96001.0,0.24807008]
["bitfinex","BTCUSD",1733021174176,0.1372231,96002.0,96001.0,0.01436922]
["bitfinex","BTCUSD",1733021174817,0.1372231,96002.0,96001.0,0.0109827]
["bitfinex","BTCUSD",1733021175020,0.1372231,96002.0,95983.0,0.48881003]
["bitfinex","BTCUSD",1733021175021,0.00996,95997.0,95996.0,0.0009829]
["bitfinex","BTCUSD",1733021175221,0.0482,95995.0,95988.0,0.23370086]
["bitfinex","BTCUSD",1733021175329,0.0783,95994.0,95982.0,0.44306346]
["bitfinex","BTCUSD",1733021175531,0.0783,95994.0,95983.0,0.44207086]
["bitfinex","BTCUSD",1733021175799,0.00996,95989.0,95985.0,0.44206586]
["bitfinex","BTCUSD",1733021176009,0.0783,95994.0,95983.0,0.20837]
["bitfinex","BTCUSD",1733021176010,0.00996,95985.0,95983.0,0.20837]
["bitfinex","BTCUSD",1733021176479,0.00996,95981.0,95980.0,0.35629206]
["bitfinex","BTCUSD",1733021176769,0.08826,95981.0,95980.0,0.208376]
["bitfinex","BTCUSD",1733021176986,0.08826,95981.0,95978.0,0.20838]
["bitfinex","BTCUSD",1733021177227,0.08826,95981.0,95976.0,0.208385]
["bitfinex","BTCUSD",1733021177442,0.08826,95981.0,95976.0,0.41677]
["bitfinex","BTCUSD",1733021178123,0.08826,95981.0,95976.0,0.69721103]
["bitfinex","BTCUSD",1733021178352,0.08826,95981.0,95976.0,0.41677]
["bitfinex","BTCUSD",1733021178801,0.08926,95981.0,95980.0,0.008]
["bitfinex","BTCUSD",1733021179006,0.08926,95981.0,95976.0,0.41677]
["bitfinex","BTCUSD",1733021179254,0.08926,95981.0,95978.0,0.208381]
["bitfinex","BTCUSD",1733021179255,0.09026,95981.0,95978.0,0.208381]
["bitfinex","BTCUSD",1733021179478,0.00996,95980.0,95978.0,0.416762]
["bitfinex","BTCUSD",1733021179812,0.00996,95980.0,95979.0,0.00340818]
["bitfinex","BTCUSD",1733021180061,0.00996,95980.0,95979.0,0.00440538]
["bitfinex","BTCUSD",1733021180710,0.003,95981.0,95980.0,0.358376]
["bitfinex","BTCUSD",1733021180933,0.002,95981.0,95980.0,0.63881703]
["bitfinex","BTCUSD",1733021181111,0.002,95981.0,95980.0,0.64222783]
["bitfinex","BTCUSD",1733021181732,0.0783,95989.0,95988.0,0.208359]
["bitfinex","BTCUSD",1733021182176,0.0783,95989.0,95988.0,0.21175302]
["bitfinex","BTCUSD",1733021183311,0.0783,95989.0,95988.0,0.22175302]
["bitfinex","BTCUSD",1733021183541,0.0783,95989.0,95988.0,0.24699688]
["bitfinex","BTCUSD",1733021183749,0.0783,95989.0,95988.0,0.01339402]
["bitfinex","BTCUSD",1733021190313,0.0783,95989.0,95988.0,0.24699688]
["bitfinex","BTCUSD",1733021190534,0.0783,95989.0,95988.0,0.01339402]
["bitfinex","BTCUSD",1733021193581,0.0783,95989.0,95988.0,0.24699688]
["bitfinex","BTCUSD",1733021193798,0.0786,95996.0,95995.0,0.208344]
["bitfinex","BTCUSD",1733021194016,0.0786,95996.0,95995.0,0.2093275]
["bitfinex","BTCUSD",1733021194231,0.0786,95996.0,95995.0,0.21272274]
["bitfinex","BTCUSD",1733021195193,0.0786,95996.0,95995.0,0.21572274]
["bitfinex","BTCUSD",1733021195416,0.0786,95996.0,95995.0,0.21772274]
["bitfinex","BTCUSD",1733021196119,0.0786,95996.0,95995.0,0.00937874]
["bitfinex","BTCUSD",1733021197247,0.0008628,96000.0,95995.0,0.00937874]
["bitfinex","BTCUSD",1733021198120,0.0008628,96000.0,95996.0,0.20834]
["bitfinex","BTCUSD",1733021198366,0.0008628,96000.0,95996.0,0.21173441]
["bitfinex","BTCUSD",1733021198578,0.0008628,96000.0,95996.0,0.42007441]
["bitfinex","BTCUSD",1733021198811,0.0108228,96000.0,95996.0,0.42007441]
["bitfinex","BTCUSD",1733021199525,0.0008628,96000.0,95998.0,0.208337]
["bitfinex","BTCUSD",1733021199755,0.0008628,96000.0,95999.0,0.15]
["bitfinex","BTCUSD",1733021199979,0.0008628,96000.0,95999.0,0.1552331]
["bitfinex","BTCUSD",1733021200241,0.0008628,96000.0,95999.0,0.1652331]
["bitfinex","BTCUSD",1733021200718,0.0008628,96000.0,95999.0,0.20735346]
["bitfinex","BTCUSD",1733021201200,0.0008628,96000.0,95999.0,0.23035346]
["bitfinex","BTCUSD",1733021201453,0.0018628,96000.0,95999.0,0.2355099]
["bitfinex","BTCUSD",1733021201770,0.0018628,96000.0,95999.0,0.2345099]
["bitfinex","BTCUSD",1733021201771,0.0008628,96000.0,95999.0,0.2345099]
["bitfinex","BTCUSD",1733021201999,0.0018628,96000.0,95999.0,0.2375099]
["bitfinex","BTCUSD",1733021202572,0.0008628,96000.0,95999.0,0.2365099]
["bitfinex","BTCUSD",1733021202895,0.0018628,96000.0,95999.0,0.2455099]
["bitfinex","BTCUSD",1733021203809,0.0008628,96000.0,95999.0,0.2285099]
["bitfinex","BTCUSD",1733021204040,0.0008628,96000.0,95999.0,0.2375099]
["bitfinex","BTCUSD",1733021204271,0.0018628,96000.0,95999.0,0.2465099]
["bitfinex","BTCUSD",1733021204499,0.0008628,96000.0,95999.0,0.2375099]
["bitfinex","BTCUSD",1733021204724,0.0018628,96000.0,95999.0,0.2375099]
["bitfinex","BTCUSD",1733021205413,0.0018628,96000.0,95999.0,0.2465099]
["bitfinex","BTCUSD",1733021206465,8e-07,96000.0,95999.0,0.3215099]
["bitfinex","BTCUSD",1733021207209,6e-07,96000.0,95999.0,0.3215099]
["bitfinex","BTCUSD",1733021208098,6e-07,96000.0,95999.0,0.3125099]
["bitfinex","BTCUSD",1733021208313,0.00098161,96002.0,96001.0,0.01]
["bitfinex","BTCUSD",1733021208314,0.00094221,96002.0,96001.0,0.01]
["bitfinex","BTCUSD",1733021208526,0.00094221,96002.0,96001.0,0.21572445]
["bitfinex","BTCUSD",1733021208752,0.00094221,96002.0,96001.0,0.21909351]
["bitfinex","BTCUSD",1733021208971,0.00094221,96002.0,96001.0,0.21725039]
["bitfinex","BTCUSD",1733021210519,0.00194221,96002.0,96001.0,0.22625039]
["bitfinex","BTCUSD",1733021210953,0.00194221,96002.0,96001.0,0.23525039]
["bitfinex","BTCUSD",1733021212605,2.1e-07,96002.0,96001.0,0.23525039]
["bitfinex","BTCUSD",1733021213091,0.0017266,96020.0,96019.0,0.033]
["bitfinex","BTCUSD",1733021213317,0.0017266,96020.0,96019.0,0.1839846]
["bitfinex","BTCUSD",1733021213531,2e-07,96022.0,96021.0,0.01]
["bitfinex","BTCUSD",1733021213753,2e-07,96027.0,96026.0,0.01]
["bitfinex","BTCUSD",1733021213991,2e-07,96027.0,96026.0,0.01184279]
["bitfinex","BTCUSD",1733021214205,0.0017262,96037.0,96026.0,0.01184279]
["bitfinex","BTCUSD",1733021214206,8e-07,96028.0,96027.0,0.218274]
["bitfinex","BTCUSD",1733021214464,8e-07,96028.0,96027.0,0.42200141]
["bitfinex","BTCUSD",1733021214676,8e-07,96028.0,96027.0,0.4253417]
["bitfinex","BTCUSD",1733021216044,8e-07,96028.0,96027.0,0.39461429]
["bitfinex","BTCUSD",1733021216916,8e-07,96028.0,96027.0,0.40361429]
["bitfinex","BTCUSD",1733021217348,8e-07,96028.0,96027.0,0.41484336]
["bitfinex","BTCUSD",1733021217827,8e-07,96028.0,96027.0,0.42384336]
["bitfinex","BTCUSD",1733021219100,8e-07,96028.0,96027.0,0.54234336]
["bitfinex","BTCUSD",1733021219497,8e-07,96028.0,96027.0,0.95374241]
["bitfinex","BTCUSD",1733021219710,8e-07,96028.0,96027.0,0.9537473]
["bitfinex","BTCUSD",1733021220344,8e-07,96028.0,96027.0,0.42384336]
["bitfinex","BTCUSD",1733021224346,8e-07,96028.0,96027.0,0.7023437]
["bitfinex","BTCUSD",1733021225189,8e-07,96028.0,96027.0,0.6793437]
["bitfinex","BTCUSD",1733021225400,8e-07,96028.0,96027.0,0.40084336]
["bitfinex","BTCUSD",1733021228925,8e-07,96028.0,96027.0,0.67935193]
["bitfinex","BTCUSD",1733021229348,8e-07,96028.0,96027.0,0.40084336]
["bitfinex","BTCUSD",1733021229574,8e-07,96028.0,96027.0,0.67936009]
["bitfinex","BTCUSD",1733021230030,8e-07,96028.0,96027.0,0.40084336]
["bitfinex","BTCUSD",1733021230239,8e-07,96028.0,96027.0,0.67936001]
["bitfinex","BTCUSD",1733021230661,8e-07,96028.0,96027.0,0.68108521]
["bitfinex","BTCUSD",1733021230897,8e-07,96028.0,96027.0,0.24256856]
["bitfinex","BTCUSD",1733021231118,0.0806008,96028.0,96027.0,0.24256856]
["bitfinex","BTCUSD",1733021231963,0.0806008,96028.0,96027.0,0.23356856]
["bitfinex","BTCUSD",1733021232404,0.0806008,96028.0,96027.0,0.38356856]
["bitfinex","BTCUSD",1733021233029,0.0806008,96028.0,96027.0,0.37456856]
["bitfinex","BTCUSD",1733021233237,0.0806008,96028.0,96027.0,0.38356856]
["bitfinex","BTCUSD",1733021233446,0.0806008,96028.0,96027.0,0.39256856]
["bitfinex","BTCUSD",1733021233939,0.0806008,96028.0,96027.0,0.38356856]
["bitfinex","BTCUSD",1733021234145,0.0806008,96028.0,96027.0,0.39256856]
["bitfinex","BTCUSD",1733021235649,0.0806008,96028.0,96027.0,0.62470556]
["bitfinex","BTCUSD",1733021236300,8e-07,96028.0,96027.0,0.40256856]
["bitfinex","BTCUSD",1733021236522,8e-07,96028.0,96027.0,0.68108521]
["bitfinex","BTCUSD",1733021236759,8e-07,96028.0,96027.0,0.40256856]
["bitfinex","BTCUSD",1733021236984,8e-07,96028.0,96027.0,0.39256856]
["bitfinex","BTCUSD",1733021237200,8e-07,96028.0,96027.0,0.67154334]
["bitfinex","BTCUSD",1733021237201,0.1264008,96028.0,96027.0,0.67154334]
["bitfinex","BTCUSD",1733021237461,0.1264008,96028.0,96027.0,0.39256856]
["bitfinex","BTCUSD",1733021242112,0.1264008,96028.0,96027.0,0.38133949]
["bitfinex","BTCUSD",1733021246008,0.1264008,96028.0,96027.0,0.66138048]
["bitfinex","BTCUSD",1733021246364,0.1264008,96028.0,96027.0,0.38133949]
["bitfinex","BTCUSD",1733021247274,0.1264008,96028.0,96027.0,0.66146262]
["bitfinex","BTCUSD",1733021247714,0.1264008,96028.0,96027.0,0.38133949]
["bitfinex","BTCUSD",1733021247928,0.1264008,96028.0,96027.0,0.02306549]
["bitfinex","BTCUSD",1733021248138,0.1264008,96028.0,96027.0,0.17306549]
["bitfinex","BTCUSD",1733021248540,0.1363608,96028.0,96027.0,0.02306549]
["bitfinex","BTCUSD",1733021249211,0.1363608,96028.0,96000.0,0.14867148]
["bitfinex","BTCUSD",1733021249212,0.0099608,96028.0,96017.0,0.2335025]
["bitfinex","BTCUSD",1733021249413,0.0099608,96028.0,96015.0,0.2335025]
["bitfinex","BTCUSD",1733021249414,0.342849,96020.0,96015.0,0.2335025]
["bitfinex","BTCUSD",1733021249630,0.342849,96020.0,96011.0,0.2335025]
["bitfinex","BTCUSD",1733021249826,0.342849,96020.0,96000.0,0.0009934]
["bitfinex","BTCUSD",1733021249827,0.342849,96020.0,96010.0,0.2335025]
["bitfinex","BTCUSD",1733021250264,0.342849,96020.0,96008.0,0.2335025]
["bitfinex","BTCUSD",1733021250683,0.342849,96020.0,96007.0,0.2335025]
["bitfinex","BTCUSD",1733021250684,0.218273,96009.0,96007.0,0.2335025]
["bitfinex","BTCUSD",1733021250906,0.218273,96009.0,96000.0,0.0509934]
["bitfinex","BTCUSD",1733021250907,0.0782,96005.0,96002.0,0.2335025]
["bitfinex","BTCUSD",1733021251118,0.00996,96003.0,96002.0,0.2335025]
["bitfinex","BTCUSD",1733021251314,0.00996,96003.0,96000.0,0.20011851]
["bitfinex","BTCUSD",1733021251523,0.00996,96001.0,96000.0,0.20011851]
["bitfinex","BTCUSD",1733021252137,0.05636,96001.0,96000.0,0.20011851]
["bitfinex","BTCUSD",1733021252333,0.05636,96001.0,96000.0,0.05011851]
["bitfinex","BTCUSD",1733021252560,0.05636,96001.0,96000.0,0.40845151]
["bitfinex","BTCUSD",1733021252798,0.05636,96001.0,96000.0,0.20011851]
["bitfinex","BTCUSD",1733021253210,0.05736,96001.0,96000.0,0.20711851]
["bitfinex","BTCUSD",1733021254182,0.05836,96001.0,96000.0,0.21784371]
["bitfinex","BTCUSD",1733021256920,0.05836,96001.0,96000.0,0.22099111]
["bitfinex","BTCUSD",1733021263754,0.002,96001.0,96000.0,0.22099111]
["bitfinex","BTCUSD",1733021272123,0.002,96001.0,96000.0,0.23099111]
["bitfinex","BTCUSD",1733021272327,0.002,96001.0,96000.0,0.72093302]
["bitfinex","BTCUSD",1733021272527,0.002,96001.0,96000.0,0.33879622]
["bitfinex","BTCUSD",1733021273016,0.002,96001.0,96000.0,0.36179622]
["bitfinex","BTCUSD",1733021273222,0.001,96001.0,96000.0,0.35479622]
["bitfinex","BTCUSD",1733021273432,0.0108227,96019.0,96005.0,0.01]
["bitfinex","BTCUSD",1733021273635,0.0108227,96019.0,96018.0,0.15]
["bitfinex","BTCUSD",1733021274085,0.0108227,96019.0,96018.0,0.15313521]
["bitfinex","BTCUSD",1733021274293,0.0108227,96019.0,96018.0,0.38635185]
["bitfinex","BTCUSD",1733021275346,0.0108227,96019.0,96018.0,0.15313521]
["bitfinex","BTCUSD",1733021275554,0.0108227,96019.0,96018.0,0.38640581]
["bitfinex","BTCUSD",1733021275786,0.0108227,96019.0,96018.0,0.15813521]
["bitfinex","BTCUSD",1733021275926,0.0108227,96019.0,96018.0,0.39540581]
["bitfinex","BTCUSD",1733021276793,0.0108227,96019.0,96018.0,0.16213521]
["bitfinex","BTCUSD",1733021279823,0.0008627,96019.0,96018.0,0.16213521]
["bitfinex","BTCUSD",1733021280980,0.0008627,96019.0,96018.0,0.01213521]
["bitfinex","BTCUSD",1733021281183,0.0580227,96019.0,96018.0,0.01213521]
["bitfinex","BTCUSD",1733021281596,0.0580227,96019.0,96018.0,0.39554072]
["bitfinex","BTCUSD",1733021281597,0.1332227,96019.0,96018.0,0.39554072]
["bitfinex","BTCUSD",1733021281991,0.1332227,96019.0,96018.0,0.01213521]
["bitfinex","BTCUSD",1733021282193,0.1332227,96019.0,96009.0,0.23340551]
["bitfinex","BTCUSD",1733021282194,0.00996,96013.0,96009.0,0.23340551]
["bitfinex","BTCUSD",1733021282397,0.00996,96004.0,96002.0,0.23340551]
["bitfinex","BTCUSD",1733021282602,0.00996,96001.0,96000.0,0.28524922]
["bitfinex","BTCUSD",1733021282798,0.00996,96001.0,96000.0,0.05184371]
["bitfinex","BTCUSD",1733021283268,0.00996,96001.0,96000.0,0.00184371]
["bitfinex","BTCUSD",1733021283470,0.13676,96001.0,96000.0,0.00184371]
["bitfinex","BTCUSD",1733021284060,0.13676,96001.0,96000.0,0.01784371]
["bitfinex","BTCUSD",1733021284916,0.13676,96001.0,96000.0,0.02078944]
["bitfinex","BTCUSD",1733021292613,0.13676,96001.0,96000.0,0.01784371]
["bitfinex","BTCUSD",1733021294318,0.13676,96001.0,96000.0,0.02079103]
["bitfinex","BTCUSD",1733021297552,0.13676,96001.0,96000.0,0.01784371]
["bitfinex","BTCUSD",1733021299527,0.0772,96007.0,96000.0,0.01784371]
["bitfinex","BTCUSD",1733021299724,0.00996,96001.0,96000.0,0.01784371]
["bitfinex","BTCUSD",1733021299939,0.00996,96001.0,96000.0,0.02080033]
["bitfinex","BTCUSD",1733021300355,0.00996,96001.0,96000.0,0.03198613]
["bitfinex","BTCUSD",1733021301325,0.00996,96001.0,96000.0,0.02498613]
["bitfinex","BTCUSD",1733021301530,0.00996,96001.0,96000.0,0.02998613]
["bitfinex","BTCUSD",1733021301752,0.00996,96001.0,96000.0,0.02098613]
["bitfinex","BTCUSD",1733021301971,0.00996,96001.0,96000.0,0.02298613]
["bitfinex","BTCUSD",1733021302185,0.00996,96001.0,96000.0,0.01598613]
["bitfinex","BTCUSD",1733021302383,0.00996,96001.0,96000.0,0.02198613]
["bitfinex","BTCUSD",1733021302589,0.01096,96001.0,96000.0,0.03098613]
["bitfinex","BTCUSD",1733021305407,0.14196,96001.0,96000.0,0.01980033]
["bitfinex","BTCUSD",1733021310510,0.14196,96001.0,96000.0,0.01684371]
["bitfinex","BTCUSD",1733021312477,0.01096,96001.0,96000.0,0.01684371]
["bitfinex","BTCUSD",1733021312682,0.01096,96001.0,96000.0,0.16979701]
["bitfinex","BTCUSD",1733021316413,0.01096,96001.0,96000.0,0.01979701]
["bitfinex","BTCUSD",1733021316821,0.05616,96001.0,96000.0,0.01979701]
["bitfinex","BTCUSD",1733021317665,0.05616,96001.0,96000.0,0.02794147]
["bitfinex","BTCUSD",1733021317871,0.13876,96001.0,96000.0,0.02794147]
["bitfinex","BTCUSD",1733021318073,0.13876,96001.0,96000.0,0.03089299]
["bitfinex","BTCUSD",1733021318316,0.13876,96001.0,96000.0,0.41453879]
["bitfinex","BTCUSD",1733021318574,0.13876,96001.0,96000.0,0.18089299]
["bitfinex","BTCUSD",1733021318783,0.13876,96001.0,96000.0,0.16979523]
["bitfinex","BTCUSD",1733021318987,0.13876,96001.0,96000.0,0.4034547]
["bitfinex","BTCUSD",1733021319394,0.13876,96001.0,96000.0,0.16979523]
["bitfinex","BTCUSD",1733021319605,0.13876,96001.0,96000.0,0.25349359]
["bitfinex","BTCUSD",1733021319810,0.13876,96001.0,96000.0,0.16979523]
["bitfinex","BTCUSD",1733021320830,0.13876,96001.0,96000.0,0.01979523]
["bitfinex","BTCUSD",1733021322101,0.13876,96001.0,96000.0,0.01684371]
["bitfinex","BTCUSD",1733021322307,0.13876,96001.0,96000.0,0.0197978]
["bitfinex","BTCUSD",1733021323783,0.13876,96001.0,96000.0,0.01684371]
["bitfinex","BTCUSD",1733021325194,0.13876,96001.0,96000.0,0.0197978]
["bitfinex","BTCUSD",1733021331224,0.01096,96001.0,96000.0,0.30034365]
["bitfinex","BTCUSD",1733021331447,0.001,96001.0,96000.0,0.1697978]
["bitfinex","BTCUSD",1733021332195,0.001,96001.0,96000.0,0.20069135]
["bitfinex","BTCUSD",1733021332434,0.001,96001.0,96000.0,0.05069135]
["bitfinex","BTCUSD",1733021332770,0.001,96001.0,96000.0,0.09249135]
["bitfinex","BTCUSD",1733021332932,0.001,96001.0,96000.0,0.33613489]
["bitfinex","BTCUSD",1733021333160,0.001,96001.0,96000.0,0.33429135]
["bitfinex","BTCUSD",1733021333661,0.001,96001.0,96000.0,0.35129135]
["bitfinex","BTCUSD",1733021333900,0.002,96001.0,96000.0,0.35929135]
["bitfinex","BTCUSD",1733021334144,0.001,96001.0,96000.0,0.35029135]
["bitfinex","BTCUSD",1733021334346,0.0008627,96019.0,96017.0,0.208296]
["bitfinex","BTCUSD",1733021334598,0.0108227,96019.0,96017.0,0.36123465]
["bitfinex","BTCUSD",1733021336200,0.0008627,96019.0,96017.0,0.36523465]
["bitfinex","BTCUSD",1733021337029,0.0008627,96019.0,96017.0,0.36823465]
["bitfinex","BTCUSD",1733021337233,0.0008627,96019.0,96017.0,0.36423465]
["bitfinex","BTCUSD",1733021337613,0.0008627,96019.0,96017.0,0.36923465]
["bitfinex","BTCUSD",1733021339024,0.0008627,96019.0,96017.0,0.44853465]
["bitfinex","BTCUSD",1733021339424,0.0008627,96019.0,96017.0,0.47153465]
["bitfinex","BTCUSD",1733021340294,0.0008627,96019.0,96017.0,0.46853465]
["bitfinex","BTCUSD",1733021340520,0.0008627,96019.0,96017.0,0.47253465]
["bitfinex","BTCUSD",1733021340873,0.0008627,96019.0,96017.0,0.46753465]
["bitfinex","BTCUSD",1733021341342,0.0008627,96019.0,96017.0,0.47353465]
["bitfinex","BTCUSD",1733021342236,0.0008627,96019.0,96017.0,0.48479767]
["bitfinex","BTCUSD",1733021342445,0.0008627,96019.0,96017.0,0.38249767]
["bitfinex","BTCUSD",1733021343082,0.0008627,96019.0,96017.0,0.37849767]
["bitfinex","BTCUSD",1733021343499,0.0008627,96019.0,96017.0,0.38249767]
["bitfinex","BTCUSD",1733021343705,0.0108231,96018.0,96017.0,0.29300882]
["bitfinex","BTCUSD",1733021343924,0.0108231,96018.0,96017.0,0.24235068]
["bitfinex","BTCUSD",1733021344161,0.0108231,96018.0,96017.0,0.00893865]
["bitfinex","BTCUSD",1733021344369,0.2191171,96018.0,96017.0,0.01293865]
["bitfinex","BTCUSD",1733021344579,0.2665171,96018.0,96017.0,0.00693865]
["bitfinex","BTCUSD",1733021344786,0.0582231,96018.0,96017.0,0.01193865]
["bitfinex","BTCUSD",1733021344996,0.2665171,96018.0,96017.0,0.01193865]
["bitfinex","BTCUSD",1733021345207,0.2665171,96018.0,96017.0,0.004]
["bitfinex","BTCUSD",1733021345681,0.2665171,96018.0,96017.0,0.001]
["bitfinex","BTCUSD",1733021345892,0.2665171,96018.0,96017.0,0.003]
["bitfinex","BTCUSD",1733021346107,0.3469171,96018.0,96017.0,0.003]
["bitfinex","BTCUSD",1733021346337,0.3469171,96018.0,96010.0,0.05]
["bitfinex","BTCUSD",1733021346539,0.218269,96011.0,96010.0,0.05]
["bitfinex","BTCUSD",1733021346758,0.218269,96011.0,96002.0,0.23342273]
["bitfinex","BTCUSD",1733021346978,0.00996,96003.0,96002.0,0.23342273]
["bitfinex","BTCUSD",1733021347394,0.00996,96003.0,96002.0,0.38342273]
["bitfinex","BTCUSD",1733021347630,0.00996,96003.0,96002.0,0.15]
["bitfinex","BTCUSD",1733021348346,0.00996,96003.0,96002.0,0.009]
["bitfinex","BTCUSD",1733021348772,0.00996,96003.0,96002.0,0.15]
["bitfinex","BTCUSD",1733021348972,0.00996,96003.0,96002.0,0.158]
["bitfinex","BTCUSD",1733021349174,0.00996,96003.0,96002.0,0.163]
["bitfinex","BTCUSD",1733021350036,0.00996,96003.0,96002.0,0.008]
["bitfinex","BTCUSD",1733021350241,0.00996,96003.0,96002.0,0.005]
["bitfinex","BTCUSD",1733021350847,0.00996,96002.0,96001.0,0.15]
["bitfinex","BTCUSD",1733021351702,0.00996,96002.0,96001.0,0.208331]
["bitfinex","BTCUSD",1733021351919,0.00996,96002.0,96001.0,0.358331]
["bitfinex","BTCUSD",1733021352371,0.00996,96002.0,96001.0,0.159]
["bitfinex","BTCUSD",1733021352847,0.00996,96002.0,96001.0,0.009]
["bitfinex","BTCUSD",1733021353258,0.00996,96002.0,96001.0,0.015]
["bitfinex","BTCUSD",1733021356765,0.13776,96002.0,96001.0,0.015]
["bitfinex","BTCUSD",1733021358881,0.13776,96002.0,96001.0,0.0167262]
["bitfinex","BTCUSD",1733021359319,0.13776,96002.0,96001.0,0.01967638]
["bitfinex","BTCUSD",1733021362153,0.13776,96002.0,96001.0,0.40322432]
["bitfinex","BTCUSD",1733021363015,0.13776,96002.0,96001.0,0.16967638]
["bitfinex","BTCUSD",1733021363606,0.13776,96002.0,96001.0,0.01067638]
["bitfinex","BTCUSD",1733021363909,0.13776,96002.0,96001.0,0.01767638]
["bitfinex","BTCUSD",1733021364334,0.13776,96002.0,96001.0,0.01167638]
["bitfinex","BTCUSD",1733021364658,0.13776,96002.0,96001.0,0.39922797]
["bitfinex","BTCUSD",1733021364888,0.13776,96002.0,96001.0,0.01567638]
["bitfinex","BTCUSD",1733021365624,0.13776,96002.0,96001.0,0.01167638]
["bitfinex","BTCUSD",1733021366033,0.13776,96002.0,96001.0,0.01567638]
["bitfinex","BTCUSD",1733021366227,0.13776,96002.0,96001.0,0.00867638]
["bitfinex","BTCUSD",1733021366708,0.13776,96002.0,96001.0,0.01567638]
["bitfinex","BTCUSD",1733021366899,0.13776,96002.0,96001.0,0.00867638]
["bitfinex","BTCUSD",1733021367108,0.13776,96002.0,96001.0,0.01167638]
["bitfinex","BTCUSD",1733021367364,0.13776,96002.0,96001.0,0.00767638]
["bitfinex","BTCUSD",1733021367574,0.13776,96002.0,96001.0,0.00867638]
["bitfinex","BTCUSD",1733021367741,0.13776,96002.0,96001.0,0.01167638]
["bitfinex","BTCUSD",1733021368122,0.13776,96002.0,96001.0,0.00767638]
["bitfinex","BTCUSD",1733021368340,0.13776,96002.0,96001.0,0.00967638]
["bitfinex","BTCUSD",1733021370810,0.13776,96002.0,96001.0,0.0067262]
["bitfinex","BTCUSD",1733021377902,0.14776,96002.0,96001.0,0.0067262]
["bitfinex","BTCUSD",1733021378370,0.15776,96002.0,96001.0,0.0067262]
["bitfinex","BTCUSD",1733021379033,0.15776,96002.0,96001.0,0.0047262]
["bitfinex","BTCUSD",1733021379657,0.16864516,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021379858,0.17164516,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021380033,0.16864516,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021380518,0.17264516,96002.0,96001.0,0.0027262]
["bitfinex","BTCUSD",1733021380983,0.17164516,96002.0,96001.0,0.0027262]
["bitfinex","BTCUSD",1733021381195,0.17364516,96002.0,96001.0,0.0027262]
["bitfinex","BTCUSD",1733021395611,0.14368516,96002.0,96001.0,0.0027262]
["bitfinex","BTCUSD",1733021395888,0.15364516,96002.0,96001.0,0.0027262]
["bitfinex","BTCUSD",1733021396392,0.07324516,96002.0,96001.0,0.0027262]
["bitfinex","BTCUSD",1733021396638,0.01496,96002.0,96001.0,0.0027262]
["bitfinex","BTCUSD",1733021396863,0.00996,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021397097,0.01496,96002.0,96001.0,0.0027262]
["bitfinex","BTCUSD",1733021397536,0.01496,96002.0,96001.0,0.00569962]
["bitfinex","BTCUSD",1733021397776,0.01196,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021398032,0.01196,96002.0,96001.0,0.00469962]
["bitfinex","BTCUSD",1733021398267,0.01196,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021398705,0.01196,96002.0,96001.0,0.00469962]
["bitfinex","BTCUSD",1733021399230,0.00996,96002.0,96001.0,0.00469962]
["bitfinex","BTCUSD",1733021399472,0.01196,96002.0,96001.0,0.00469962]
["bitfinex","BTCUSD",1733021400176,0.00996,96002.0,96001.0,0.00469962]
["bitfinex","BTCUSD",1733021400415,0.208311,96011.0,96001.0,0.00469962]
["bitfinex","BTCUSD",1733021400666,0.208305,96013.0,96001.0,0.00469962]
["bitfinex","BTCUSD",1733021400919,0.00996,96002.0,96001.0,0.00469962]
["bitfinex","BTCUSD",1733021401605,0.00996,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021402703,0.09036,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021404165,0.10141643,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021404594,0.10641643,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021404817,0.10341643,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021405860,0.10141643,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021406067,0.10741643,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021406273,0.15411643,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021406473,0.16411643,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021407172,0.16211643,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021407338,0.15811643,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021407538,0.16011643,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021407769,0.16411643,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021409871,0.16011643,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021410335,0.16211643,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021410738,0.16411643,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021411691,0.15306,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021412321,0.14306,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021412969,0.01596,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021414040,0.01396,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021414234,0.00996,96002.0,96001.0,0.00469571]
["bitfinex","BTCUSD",1733021414445,0.00996,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021414650,0.00996,96002.0,96001.0,0.00469571]
["bitfinex","BTCUSD",1733021414857,0.00996,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021415073,0.00996,96002.0,96001.0,0.00469571]
["bitfinex","BTCUSD",1733021415285,0.01196,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021415497,0.14186,96002.0,96001.0,0.00469571]
["bitfinex","BTCUSD",1733021415709,0.14186,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021415923,0.13986,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021417056,0.14586,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021417916,0.14186,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021418328,0.13986,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021418577,0.14586,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021419456,0.14386,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021419657,0.14586,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021421343,0.14186,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021421566,0.13986,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021421827,0.14586,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021422993,0.13986,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021423424,0.14386,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021424526,0.14586,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021429236,0.13986,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021429440,0.14286,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021430727,0.14386,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021433279,0.01396,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021434033,0.01296,96002.0,96001.0,0.23992084]
["bitfinex","BTCUSD",1733021434237,0.01396,96002.0,96001.0,0.23993669]
["bitfinex","BTCUSD",1733021434790,0.01296,96002.0,96001.0,0.23993669]
["bitfinex","BTCUSD",1733021435153,0.00996,96002.0,96001.0,0.23992442]
["bitfinex","BTCUSD",1733021435551,0.01196,96002.0,96001.0,0.23992442]
["bitfinex","BTCUSD",1733021435767,0.00996,96002.0,96001.0,0.23992052]
["bitfinex","BTCUSD",1733021436215,0.00996,96002.0,96001.0,0.23992585]
["bitfinex","BTCUSD",1733021437249,0.00996,96002.0,96001.0,0.24093253]
["bitfinex","BTCUSD",1733021437831,0.00996,96002.0,96001.0,0.24193253]
["bitfinex","BTCUSD",1733021438170,0.00996,96002.0,96001.0,0.00800246]
["bitfinex","BTCUSD",1733021438803,0.00996,96002.0,96001.0,0.0037262]
["bitfinex","BTCUSD",1733021439007,0.00996,96002.0,96001.0,0.00799801]
["bitfinex","BTCUSD",1733021439236,0.00996,96002.0,96001.0,0.0037262]
["bitfinex","BTCUSD",1733021439431,0.00996,96002.0,96001.0,0.00799801]
["bitfinex","BTCUSD",1733021439661,0.00996,96002.0,96001.0,0.0037262]
["bitfinex","BTCUSD",1733021440585,0.0008631,96018.0,96002.0,0.208328]
["bitfinex","BTCUSD",1733021440781,0.0008631,96018.0,96010.0,0.23394973]
["bitfinex","BTCUSD",1733021440908,0.0008631,96018.0,96010.0,0.208311]
["bitfinex","BTCUSD",1733021440909,0.00996,96011.0,96010.0,0.208311]
["bitfinex","BTCUSD",1733021441112,0.0008631,96018.0,96014.0,0.208301]
["bitfinex","BTCUSD",1733021441703,0.00996,96015.0,96014.0,0.208301]
["bitfinex","BTCUSD",1733021442581,0.00996,96015.0,96014.0,0.39004621]
["bitfinex","BTCUSD",1733021442837,0.00996,96017.0,96014.0,0.18474521]
["bitfinex","BTCUSD",1733021443067,0.00996,96015.0,96014.0,0.10584521]
["bitfinex","BTCUSD",1733021443278,0.00996,96015.0,96014.0,0.03141622]
["bitfinex","BTCUSD",1733021443495,0.00996,96008.0,96007.0,0.15]
["bitfinex","BTCUSD",1733021443724,0.00996,96008.0,96007.0,0.37228875]
["bitfinex","BTCUSD",1733021443930,0.00996,96008.0,96007.0,0.37044521]
["bitfinex","BTCUSD",1733021444964,0.00996,96008.0,96007.0,0.37444521]
["bitfinex","BTCUSD",1733021445145,0.01096,96008.0,96007.0,0.38244521]
["bitfinex","BTCUSD",1733021448873,0.01096,96008.0,96007.0,0.34064521]
["bitfinex","BTCUSD",1733021449101,0.01096,96008.0,96007.0,0.26484521]
["bitfinex","BTCUSD",1733021449327,0.01096,96008.0,96007.0,0.26910097]
["bitfinex","BTCUSD",1733021451011,0.01096,96008.0,96007.0,0.54944913]
["bitfinex","BTCUSD",1733021451281,0.001,96008.0,96007.0,0.26910097]
["bitfinex","BTCUSD",1733021451483,0.01096,96008.0,96007.0,0.26910097]
["bitfinex","BTCUSD",1733021451885,0.01096,96008.0,96007.0,0.54934739]
["bitfinex","BTCUSD",1733021452092,0.01096,96008.0,96007.0,0.26910097]
["bitfinex","BTCUSD",1733021459110,0.001,96008.0,96007.0,0.26910097]
["bitfinex","BTCUSD",1733021459266,0.01096,96008.0,96007.0,0.26910097]
["bitfinex","BTCUSD",1733021460351,0.001,96008.0,96007.0,0.54920115]
["bitfinex","BTCUSD",1733021460553,0.001,96008.0,96007.0,0.38670097]
["bitfinex","BTCUSD",1733021460869,0.001,96008.0,96007.0,0.82328639]
["bitfinex","BTCUSD",1733021461069,0.001,96008.0,96007.0,0.40970097]
["bitfinex","BTCUSD",1733021461339,0.001,96008.0,96007.0,0.45051549]
["bitfinex","BTCUSD",1733021461540,0.0008631,96018.0,96008.0,0.0758]
["bitfinex","BTCUSD",1733021461741,0.0008631,96018.0,96017.0,0.358296]
["bitfinex","BTCUSD",1733021461889,0.0008631,96018.0,96017.0,0.46114121]
["bitfinex","BTCUSD",1733021462095,0.0008631,96018.0,96017.0,0.48838288]
["bitfinex","BTCUSD",1733021463350,0.0008631,96018.0,96017.0,0.49338288]
["bitfinex","BTCUSD",1733021463550,0.0008631,96018.0,96017.0,0.77318488]
["bitfinex","BTCUSD",1733021464268,0.0008631,96018.0,96017.0,0.78018488]
["bitfinex","BTCUSD",1733021465528,0.0008631,96018.0,96017.0,0.50038288]
["bitfinex","BTCUSD",1733021466144,0.0597231,96018.0,96017.0,0.14208688]
["bitfinex","BTCUSD",1733021466348,0.0597231,96018.0,96017.0,0.35220749]
["bitfinex","BTCUSD",1733021466764,0.0597231,96018.0,96017.0,0.11408688]
["bitfinex","BTCUSD",1733021466765,0.0108231,96018.0,96017.0,0.11408688]
["bitfinex","BTCUSD",1733021467175,0.0108231,96018.0,96017.0,0.10708688]
["bitfinex","BTCUSD",1733021467516,0.0108231,96018.0,96017.0,0.26308688]
["bitfinex","BTCUSD",1733021467664,0.0108231,96018.0,96017.0,0.25708688]
["bitfinex","BTCUSD",1733021468042,0.0108231,96018.0,96017.0,0.26508688]
["bitfinex","BTCUSD",1733021468245,0.0108231,96018.0,96017.0,0.26808688]
["bitfinex","BTCUSD",1733021468860,0.0108231,96018.0,96017.0,0.26508688]
["bitfinex","BTCUSD",1733021469064,0.0108231,96018.0,96017.0,0.27008688]
["bitfinex","BTCUSD",1733021469324,0.0880231,96018.0,96017.0,0.27008688]
["bitfinex","BTCUSD",1733021469941,0.0880231,96018.0,96017.0,0.16724167]
["bitfinex","BTCUSD",1733021470169,0.1369231,96018.0,96017.0,0.01724167]
["bitfinex","BTCUSD",1733021470777,0.1369231,96018.0,96017.0,0.005]
["bitfinex","BTCUSD",1733021471040,0.0108231,96018.0,96017.0,0.31614121]
["bitfinex","BTCUSD",1733021471248,0.0108231,96018.0,96017.0,0.32223529]
["bitfinex","BTCUSD",1733021471665,0.0108231,96018.0,96017.0,0.32623529]
["bitfinex","BTCUSD",1733021472143,0.0108231,96018.0,96017.0,0.32223529]
["bitfinex","BTCUSD",1733021472343,0.0108231,96018.0,96017.0,0.32723529]
["bitfinex","BTCUSD",1733021472949,0.0108231,96018.0,96017.0,0.32223529]
["bitfinex","BTCUSD",1733021473560,0.0108231,96018.0,96017.0,0.32023529]
["bitfinex","BTCUSD",1733021474108,0.0108231,96018.0,96017.0,0.32723529]
["bitfinex","BTCUSD",1733021474558,0.0108231,96018.0,96017.0,0.32023529]
["bitfinex","BTCUSD",1733021474757,0.0108231,96018.0,96017.0,0.32823529]
["bitfinex","BTCUSD",1733021476631,0.0108231,96018.0,96017.0,0.01709408]
["bitfinex","BTCUSD",1733021476632,0.3452171,96018.0,96017.0,0.01709408]
["bitfinex","BTCUSD",1733021477592,0.3452171,96018.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021477593,0.218275,96008.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021477820,0.344375,96008.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021478979,0.46722021,96008.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021479203,0.00996,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021479430,0.344388,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021479671,0.44277482,96002.0,96001.0,0.0017262]
["bitfinex","BTCUSD",1733021481338,0.44677482,96002.0,96001.0,0.0027262]
["bitfinex","BTCUSD",1733021481616,0.55962003,96002.0,96001.0,0.0027262]
["bitfinex","BTCUSD",1733021482260,0.56062003,96002.0,96001.0,0.0027262]
["bitfinex","BTCUSD",1733021483514,0.57184799,96002.0,96001.0,0.0027262]
["bitfinex","BTCUSD",1733021485226,0.317793,96000.0,95988.0,0.0017256]
["bitfinex","BTCUSD",1733021485455,0.46583821,96000.0,95988.0,0.0017256]
["bitfinex","BTCUSD",1733021486792,0.343017,95989.0,95988.0,0.0017256]
["bitfinex","BTCUSD",1733021487462,0.45586221,95989.0,95988.0,0.0017256]
["bitfinex","BTCUSD",1733021487877,0.54411823,95989.0,95988.0,0.0017256]
["bitfinex","BTCUSD",1733021488123,0.55511823,95989.0,95988.0,0.0017256]
["bitfinex","BTCUSD",1733021488334,0.55511823,95989.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021488335,0.15466,95986.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021488566,0.25750521,95986.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021490716,0.25750521,95986.0,95985.0,0.0027256]
["bitfinex","BTCUSD",1733021490717,0.26250521,95986.0,95985.0,0.0027256]
["bitfinex","BTCUSD",1733021490944,0.26650521,95986.0,95985.0,0.0027256]
["bitfinex","BTCUSD",1733021491149,0.35908823,95986.0,95985.0,0.0017256]
["bitfinex","BTCUSD",1733021491363,0.37011698,95986.0,95985.0,0.0017256]
["bitfinex","BTCUSD",1733021491587,0.37511698,95986.0,95985.0,0.0027256]
["bitfinex","BTCUSD",1733021492941,0.27753396,95986.0,95985.0,0.0027256]
["bitfinex","BTCUSD",1733021494657,0.42753396,95986.0,95985.0,0.0027256]
["bitfinex","BTCUSD",1733021497696,0.238336,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021497906,0.61588121,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021498113,0.70260871,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021500288,0.70660871,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021500530,0.71260871,95980.0,95979.0,0.0027254]
["bitfinex","BTCUSD",1733021502126,0.62588121,95980.0,95979.0,0.0027254]
["bitfinex","BTCUSD",1733021502818,0.353036,95980.0,95979.0,0.0027254]
["bitfinex","BTCUSD",1733021503051,0.307836,95980.0,95979.0,0.0027254]
["bitfinex","BTCUSD",1733021503290,0.297876,95980.0,95979.0,0.0027254]
["bitfinex","BTCUSD",1733021503543,0.01996,95980.0,95979.0,0.0027254]
["bitfinex","BTCUSD",1733021503822,0.01996,95980.0,95979.0,0.02400916]
["bitfinex","BTCUSD",1733021504058,0.01596,95980.0,95979.0,0.02400916]
["bitfinex","BTCUSD",1733021504292,0.00996,95980.0,95979.0,0.02704938]
["bitfinex","BTCUSD",1733021504529,0.01996,95980.0,95979.0,0.02804938]
["bitfinex","BTCUSD",1733021504775,0.01996,95980.0,95979.0,0.02704938]
["bitfinex","BTCUSD",1733021505009,0.01596,95980.0,95979.0,0.02704938]
["bitfinex","BTCUSD",1733021505226,0.006,95980.0,95979.0,0.02804938]
["bitfinex","BTCUSD",1733021506684,0.006,95980.0,95979.0,0.02904938]
["bitfinex","BTCUSD",1733021507322,0.01596,95980.0,95979.0,0.00776562]
["bitfinex","BTCUSD",1733021507519,0.01596,95980.0,95979.0,0.0037254]
["bitfinex","BTCUSD",1733021508128,0.01596,95980.0,95979.0,0.0027254]
["bitfinex","BTCUSD",1733021508303,0.01596,95980.0,95979.0,0.0037254]
["bitfinex","BTCUSD",1733021509262,0.00996,95980.0,95979.0,0.0027254]
["bitfinex","BTCUSD",1733021510418,0.00996,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021510565,0.00996,95980.0,95979.0,0.0027254]
["bitfinex","BTCUSD",1733021510949,0.00996,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021511344,0.00996,95980.0,95979.0,0.0027254]
["bitfinex","BTCUSD",1733021516566,0.00996,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021516965,0.01396,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021517165,0.01596,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021517774,0.01396,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021517939,0.01496,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021518384,0.31796775,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021518612,0.26550521,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021519389,0.41450521,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021519827,0.41050521,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021520028,0.42150521,95980.0,95979.0,0.0027254]
["bitfinex","BTCUSD",1733021520254,0.42150521,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021520255,0.49750227,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021520660,0.50550227,95980.0,95979.0,0.0027254]
["bitfinex","BTCUSD",1733021520906,0.50550227,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021521112,0.50250227,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021521313,0.53350227,95980.0,95979.0,0.0027254]
["bitfinex","BTCUSD",1733021521522,0.53750227,95980.0,95979.0,0.0027254]
["bitfinex","BTCUSD",1733021521723,0.53750227,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021521724,0.43750521,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021521940,0.26750521,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021522147,0.19800521,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021522356,0.01396,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021522767,0.00996,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021522996,0.01296,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021523332,0.00996,95980.0,95979.0,0.0027254]
["bitfinex","BTCUSD",1733021523533,0.01696,95980.0,95979.0,0.0027254]
["bitfinex","BTCUSD",1733021523732,0.01296,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021523935,0.01996,95980.0,95979.0,0.0027254]
["bitfinex","BTCUSD",1733021524355,0.01996,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021524550,0.02196,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021524904,0.01196,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021526560,0.00996,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021526976,0.01096,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021529735,0.00996,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021530185,0.00996,95980.0,95979.0,0.0027254]
["bitfinex","BTCUSD",1733021530624,0.01096,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021530839,0.00996,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021531291,0.01096,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021531751,0.00996,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021532858,0.00996,95980.0,95979.0,0.0027254]
["bitfinex","BTCUSD",1733021533280,0.00996,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021533692,0.00996,95980.0,95979.0,0.0037254]
["bitfinex","BTCUSD",1733021535688,0.00996,95980.0,95979.0,0.0057254]
["bitfinex","BTCUSD",1733021536147,0.00996,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021536410,0.00996,95980.0,95979.0,0.0027254]
["bitfinex","BTCUSD",1733021536622,0.01096,95980.0,95979.0,0.0027254]
["bitfinex","BTCUSD",1733021536824,0.00996,95980.0,95979.0,0.0027254]
["bitfinex","BTCUSD",1733021537245,0.00996,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021537690,0.01196,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021538095,0.01196,95980.0,95979.0,0.00576474]
["bitfinex","BTCUSD",1733021538320,0.01196,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021538527,0.01196,95980.0,95979.0,0.00576474]
["bitfinex","BTCUSD",1733021538732,0.01196,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021538983,0.01196,95980.0,95979.0,0.00576474]
["bitfinex","BTCUSD",1733021539196,0.01196,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021539404,0.00996,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021539826,0.00996,95980.0,95979.0,0.0037254]
["bitfinex","BTCUSD",1733021540030,0.00996,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021540241,0.01196,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021544095,0.00996,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021544527,0.01196,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021545583,0.00996,95980.0,95979.0,0.0017254]
["bitfinex","BTCUSD",1733021546451,0.0017264,95985.0,95980.0,0.208376]
["bitfinex","BTCUSD",1733021546682,0.0017264,95985.0,95982.0,0.416743]
["bitfinex","BTCUSD",1733021546902,0.0017264,95985.0,95984.0,0.208368]
["bitfinex","BTCUSD",1733021547107,0.0017264,95985.0,95984.0,0.31305706]
["bitfinex","BTCUSD",1733021547322,0.0017264,95985.0,95984.0,0.31517028]
["bitfinex","BTCUSD",1733021548200,0.0017264,95985.0,95984.0,0.46517028]
["bitfinex","BTCUSD",1733021548397,0.0017264,95988.0,95987.0,0.358361]
["bitfinex","BTCUSD",1733021548611,0.0017264,95988.0,95987.0,0.46120621]
["bitfinex","BTCUSD",1733021548819,0.0017264,95988.0,95987.0,0.46516074]
["bitfinex","BTCUSD",1733021549030,0.0017264,95988.0,95987.0,0.57100658]
["bitfinex","BTCUSD",1733021549454,0.0027264,95988.0,95987.0,0.57900658]
["bitfinex","BTCUSD",1733021549869,0.0027264,95988.0,95987.0,0.57800658]
["bitfinex","BTCUSD",1733021550739,0.0037264,95988.0,95987.0,0.55616074]
["bitfinex","BTCUSD",1733021553047,0.0037264,95988.0,95987.0,0.96947261]
["bitfinex","BTCUSD",1733021553536,0.0037264,95988.0,95987.0,0.55616074]
["bitfinex","BTCUSD",1733021556061,0.0037264,95988.0,95987.0,0.58916074]
["bitfinex","BTCUSD",1733021556268,0.0037264,95988.0,95987.0,0.63786074]
["bitfinex","BTCUSD",1733021557326,0.0027264,95988.0,95987.0,0.63086074]
["bitfinex","BTCUSD",1733021558223,0.0017264,95988.0,95987.0,0.62186074]
["bitfinex","BTCUSD",1733021558693,0.0027264,95988.0,95987.0,1.0494252]
["bitfinex","BTCUSD",1733021558874,0.0017264,95988.0,95987.0,1.0404252]
["bitfinex","BTCUSD",1733021559079,0.0027264,95988.0,95987.0,1.0434252]
["bitfinex","BTCUSD",1733021559307,0.0027264,95988.0,95987.0,1.0524252]
["bitfinex","BTCUSD",1733021559730,0.0027264,95988.0,95987.0,0.63986074]
["bitfinex","BTCUSD",1733021561393,0.0027264,95988.0,95987.0,0.55816074]
["bitfinex","BTCUSD",1733021561600,0.0027264,95988.0,95987.0,0.48316074]
["bitfinex","BTCUSD",1733021562418,0.0017264,95988.0,95987.0,0.46516074]
["bitfinex","BTCUSD",1733021562624,0.0017264,95988.0,95987.0,0.70587717]
["bitfinex","BTCUSD",1733021562800,0.0027264,95988.0,95987.0,0.71486589]
["bitfinex","BTCUSD",1733021562999,0.0027264,95988.0,95987.0,0.70586831]
["bitfinex","BTCUSD",1733021563201,0.0037264,95988.0,95987.0,0.70686458]
["bitfinex","BTCUSD",1733021563421,0.0037264,95988.0,95987.0,0.70686643]
["bitfinex","BTCUSD",1733021563632,0.0037264,95988.0,95987.0,0.71486643]
["bitfinex","BTCUSD",1733021564074,0.0037264,95988.0,95987.0,0.71485763]
["bitfinex","BTCUSD",1733021564276,0.0037264,95988.0,95987.0,0.48216074]
["bitfinex","BTCUSD",1733021570990,0.0037264,95988.0,95987.0,0.76141491]
["bitfinex","BTCUSD",1733021571448,0.0037264,95988.0,95987.0,0.78441491]
["bitfinex","BTCUSD",1733021572344,0.0037264,95988.0,95987.0,0.50516074]
["bitfinex","BTCUSD",1733021575254,0.0037264,95988.0,95987.0,0.51516074]
["bitfinex","BTCUSD",1733021575463,0.0037264,95988.0,95987.0,1.0583252]
["bitfinex","BTCUSD",1733021575870,0.0037264,95988.0,95987.0,0.64576074]
["bitfinex","BTCUSD",1733021576070,0.0037264,95988.0,95987.0,0.67653511]
["bitfinex","BTCUSD",1733021577104,4e-07,95988.0,95987.0,0.67653511]
["bitfinex","BTCUSD",1733021577317,0.0008627,96019.0,96001.0,0.208331]
["bitfinex","BTCUSD",1733021577545,0.0008627,96019.0,96001.0,0.56711934]
["bitfinex","BTCUSD",1733021577760,0.0008627,96019.0,96001.0,0.56919303]
["bitfinex","BTCUSD",1733021577964,0.0008627,96019.0,96001.0,0.57919303]
["bitfinex","BTCUSD",1733021578167,0.0008627,96019.0,96001.0,0.62869303]
["bitfinex","BTCUSD",1733021578344,0.0008627,96019.0,96001.0,0.68224302]
["bitfinex","BTCUSD",1733021578545,0.0008627,96019.0,96001.0,0.65950629]
["bitfinex","BTCUSD",1733021578752,0.00117942,96002.0,96001.0,0.66850629]
["bitfinex","BTCUSD",1733021579303,0.00017942,96002.0,96001.0,0.65950629]
["bitfinex","BTCUSD",1733021579474,0.00017942,96002.0,96001.0,1.07200757]
["bitfinex","BTCUSD",1733021579681,0.00017942,96002.0,96001.0,0.65950629]
["bitfinex","BTCUSD",1733021580159,0.00017942,96002.0,96001.0,0.67066961]
["bitfinex","BTCUSD",1733021580336,0.00017942,96002.0,96001.0,0.67966961]
["bitfinex","BTCUSD",1733021580540,0.00017942,96002.0,96001.0,0.68866961]
["bitfinex","BTCUSD",1733021580971,0.00017942,96002.0,96001.0,0.70997977]
["bitfinex","BTCUSD",1733021582291,0.00017942,96002.0,96001.0,0.57937977]
["bitfinex","BTCUSD",1733021585341,0.00104262,96002.0,96001.0,0.57937977]
["bitfinex","BTCUSD",1733021589555,0.00104262,96002.0,96001.0,0.56821645]
["bitfinex","BTCUSD",1733021594408,0.00104262,96002.0,96001.0,0.57934693]
["bitfinex","BTCUSD",1733021597524,0.00104262,96002.0,96001.0,0.56934693]
["bitfinex","BTCUSD",1733021598948,0.00104262,96002.0,96001.0,0.54634693]
["bitfinex","BTCUSD",1733021606375,0.00104262,96002.0,96001.0,1.04634693]
["bitfinex","BTCUSD",1733021613838,0.07744262,96002.0,96001.0,1.04634693]
["bitfinex","BTCUSD",1733021614823,0.07744262,96002.0,96001.0,1.02834693]
["bitfinex","BTCUSD",1733021615059,0.07744262,96002.0,96001.0,1.03734693]
["bitfinex","BTCUSD",1733021615285,0.07744262,96002.0,96001.0,1.03634693]
["bitfinex","BTCUSD",1733021615515,0.07744262,96002.0,96001.0,1.03421645]
["bitfinex","BTCUSD",1733021615737,0.07744262,96002.0,96001.0,1.02621645]
["bitfinex","BTCUSD",1733021616181,0.07744262,96002.0,96001.0,1.03521645]
["bitfinex","BTCUSD",1733021616609,0.07744262,96002.0,96001.0,1.02621645]
["bitfinex","BTCUSD",1733021617274,0.07744262,96002.0,96001.0,1.01721645]
["bitfinex","BTCUSD",1733021617507,0.07744262,96002.0,96001.0,1.02621645]
["bitfinex","BTCUSD",1733021618471,0.07744262,96002.0,96001.0,1.03421645]
["bitfinex","BTCUSD",1733021618985,0.07744262,96002.0,96001.0,1.02621645]
["bitfinex","BTCUSD",1733021619228,0.07744262,96002.0,96001.0,1.03521645]
["bitfinex","BTCUSD",1733021622852,0.07744262,96002.0,96001.0,1.0463707]
["bitfinex","BTCUSD",1733021623081,0.00104262,96002.0,96001.0,1.0463707]
["bitfinex","BTCUSD",1733021624023,0.00104262,96002.0,96001.0,1.0693707]
["bitfinex","BTCUSD",1733021624270,0.00104262,96002.0,96001.0,1.0793707]
["bitfinex","BTCUSD",1733021624768,0.0008631,96018.0,96017.0,0.358296]
["bitfinex","BTCUSD",1733021624998,0.00100019,96018.0,96017.0,0.49584727]
["bitfinex","BTCUSD",1733021626001,0.00100019,96018.0,96017.0,0.83870414]
["bitfinex","BTCUSD",1733021626252,0.00100019,96018.0,96017.0,0.52284727]
["bitfinex","BTCUSD",1733021626497,0.00100019,96018.0,96017.0,0.53284727]
["bitfinex","BTCUSD",1733021627440,0.00100019,96018.0,96017.0,0.52884727]
["bitfinex","BTCUSD",1733021627669,0.00100019,96018.0,96017.0,0.55021941]
["bitfinex","BTCUSD",1733021627923,1e-08,96019.0,96018.0,0.183]
["bitfinex","BTCUSD",1733021628153,0.0001059,96019.0,96018.0,0.31850131]
["bitfinex","BTCUSD",1733021628385,0.0001059,96019.0,96018.0,0.3205421]
["bitfinex","BTCUSD",1733021629156,0.0001059,96019.0,96018.0,0.3295421]
["bitfinex","BTCUSD",1733021629390,0.0001059,96019.0,96018.0,0.3385421]
["bitfinex","BTCUSD",1733021629951,0.0809,96038.0,96018.0,0.3385421]
["bitfinex","BTCUSD",1733021629952,0.0809,96038.0,96023.0,0.01]
["bitfinex","BTCUSD",1733021630135,0.00059894,96028.0,96027.0,0.25284521]
["bitfinex","BTCUSD",1733021630376,0.00059894,96028.0,96027.0,0.30665847]
["bitfinex","BTCUSD",1733021630621,0.00059894,96028.0,96027.0,0.3105345]
["bitfinex","BTCUSD",1733021631361,0.00059894,96028.0,96027.0,0.3195345]
["bitfinex","BTCUSD",1733021632073,0.00059894,96028.0,96027.0,0.3105345]
["bitfinex","BTCUSD",1733021632307,0.00059894,96028.0,96027.0,0.30522154]
["bitfinex","BTCUSD",1733021632535,0.00059894,96028.0,96027.0,0.31422154]
["bitfinex","BTCUSD",1733021633437,0.13009894,96028.0,96027.0,0.29122154]
["bitfinex","BTCUSD",1733021633624,0.13009894,96028.0,96027.0,0.29349504]
["bitfinex","BTCUSD",1733021634092,0.13009894,96028.0,96027.0,0.30249504]
["bitfinex","BTCUSD",1733021634505,0.13009894,96028.0,96027.0,0.29349504]
["bitfinex","BTCUSD",1733021634708,0.13009894,96028.0,96027.0,0.28449504]
["bitfinex","BTCUSD",1733021634932,0.13009894,96028.0,96027.0,0.29149504]
["bitfinex","BTCUSD",1733021635100,0.13009894,96028.0,96027.0,0.30049504]
["bitfinex","BTCUSD",1733021635410,0.13009894,96028.0,96027.0,0.28449504]
["bitfinex","BTCUSD",1733021635615,0.001729,96041.0,96036.0,0.208255]
["bitfinex","BTCUSD",1733021635835,0.00183205,96037.0,96036.0,0.31110021]
["bitfinex","BTCUSD",1733021636043,0.00183205,96037.0,96036.0,0.31496571]
["bitfinex","BTCUSD",1733021636873,0.00183205,96037.0,96036.0,0.46496571]
["bitfinex","BTCUSD",1733021637717,0.00183205,96037.0,96036.0,0.47196571]
["bitfinex","BTCUSD",1733021637872,0.00183205,96037.0,96036.0,0.89457864]
["bitfinex","BTCUSD",1733021638113,0.00183205,96037.0,96036.0,0.46496571]
["bitfinex","BTCUSD",1733021638316,0.00183205,96037.0,96036.0,0.47396571]
["bitfinex","BTCUSD",1733021638510,0.00183205,96037.0,96036.0,0.48196571]
["bitfinex","BTCUSD",1733021638712,0.00183205,96037.0,96036.0,0.47296571]
["bitfinex","BTCUSD",1733021638910,0.00183205,96037.0,96036.0,0.4941974]
["bitfinex","BTCUSD",1733021639270,0.00183205,96037.0,96036.0,0.4861974]
["bitfinex","BTCUSD",1733021639475,0.00183205,96037.0,96036.0,0.4951974]
["bitfinex","BTCUSD",1733021639888,0.00183205,96037.0,96036.0,0.90881033]
["bitfinex","BTCUSD",1733021640117,0.00183205,96037.0,96036.0,0.91781033]
["bitfinex","BTCUSD",1733021640333,0.00183205,96037.0,96036.0,0.90845795]
["bitfinex","BTCUSD",1733021640958,0.00183205,96037.0,96036.0,0.4951974]
["bitfinex","BTCUSD",1733021641558,0.00183205,96037.0,96036.0,0.5371974]
["bitfinex","BTCUSD",1733021641837,0.001729,96041.0,96038.0,0.01]
["bitfinex","BTCUSD",1733021642073,0.00178594,96039.0,96038.0,0.28768777]
["bitfinex","BTCUSD",1733021642269,0.00178594,96039.0,96038.0,0.28969577]
["bitfinex","BTCUSD",1733021642933,0.00178594,96039.0,96038.0,0.27969577]
["bitfinex","BTCUSD",1733021643144,0.00178594,96039.0,96038.0,0.70276258]
["bitfinex","BTCUSD",1733021643352,0.00178594,96039.0,96038.0,0.70176258]
["bitfinex","BTCUSD",1733021643565,0.00178594,96039.0,96038.0,0.28869577]
["bitfinex","BTCUSD",1733021644280,0.00178594,96039.0,96038.0,0.26569577]
["bitfinex","BTCUSD",1733021644522,0.00178594,96039.0,96038.0,0.27369577]
["bitfinex","BTCUSD",1733021645210,0.00178594,96039.0,96038.0,0.26569577]
["bitfinex","BTCUSD",1733021645886,0.00178594,96039.0,96038.0,0.27369577]
["bitfinex","BTCUSD",1733021646128,0.00178594,96039.0,96038.0,0.26469577]
["bitfinex","BTCUSD",1733021646384,0.00178594,96039.0,96038.0,0.27369577]
["bitfinex","BTCUSD",1733021646630,0.08208594,96039.0,96038.0,0.27369577]
["bitfinex","BTCUSD",1733021646856,0.08208594,96039.0,96038.0,0.26469577]
["bitfinex","BTCUSD",1733021647356,0.08208594,96039.0,96038.0,0.25669577]
["bitfinex","BTCUSD",1733021647578,0.08208594,96039.0,96038.0,0.26569577]
["bitfinex","BTCUSD",1733021647800,0.08208594,96039.0,96038.0,0.26469577]
["bitfinex","BTCUSD",1733021648306,0.08208594,96039.0,96038.0,0.26569577]
["bitfinex","BTCUSD",1733021648534,0.08208594,96039.0,96038.0,0.27369577]
["bitfinex","BTCUSD",1733021649021,0.08208594,96039.0,96038.0,0.26569577]
["bitfinex","BTCUSD",1733021649270,0.08208594,96039.0,96038.0,0.27673296]
["bitfinex","BTCUSD",1733021649522,0.08208594,96039.0,96038.0,0.27573296]
["bitfinex","BTCUSD",1733021649745,0.08208594,96039.0,96038.0,0.28473296]
["bitfinex","BTCUSD",1733021649972,0.08208594,96039.0,96038.0,0.27573296]
["bitfinex","BTCUSD",1733021650507,0.08208594,96039.0,96038.0,0.28473296]
["bitfinex","BTCUSD",1733021650747,0.08208594,96039.0,96038.0,0.27573296]
["bitfinex","BTCUSD",1733021650979,0.00178594,96039.0,96038.0,0.29473296]
["bitfinex","BTCUSD",1733021651244,0.00178594,96039.0,96038.0,0.30973296]
["bitfinex","BTCUSD",1733021651465,0.00178594,96039.0,96038.0,0.34951772]
["bitfinex","BTCUSD",1733021652160,0.00178594,96039.0,96038.0,0.34051772]
["bitfinex","BTCUSD",1733021652412,0.00178594,96039.0,96038.0,0.34951772]
["bitfinex","BTCUSD",1733021653153,0.0803,96058.0,96057.0,0.358209]
["bitfinex","BTCUSD",1733021653392,0.0803,96058.0,96057.0,0.46105421]
["bitfinex","BTCUSD",1733021653630,0.0803,96058.0,96057.0,0.46488601]
["bitfinex","BTCUSD",1733021654592,0.0803,96058.0,96057.0,0.5033559]
["bitfinex","BTCUSD",1733021654850,0.0803,96058.0,96057.0,0.5073559]
["bitfinex","BTCUSD",1733021655587,0.0811628,96058.0,96057.0,0.5073559]
["bitfinex","BTCUSD",1733021657014,0.0008628,96058.0,96057.0,0.5073559]
["bitfinex","BTCUSD",1733021657233,0.0008628,96058.0,96057.0,0.5013559]
["bitfinex","BTCUSD",1733021657482,0.0008628,96058.0,96057.0,0.4973559]
["bitfinex","BTCUSD",1733021657721,0.0008628,96058.0,96057.0,0.5123559]
["bitfinex","BTCUSD",1733021658215,0.0008628,96058.0,96057.0,0.77452406]
["bitfinex","BTCUSD",1733021658430,0.0008628,96058.0,96057.0,0.49517204]
["bitfinex","BTCUSD",1733021658692,0.0008628,96058.0,96057.0,0.50417204]
["bitfinex","BTCUSD",1733021659155,0.0008628,96058.0,96057.0,0.7745145]
["bitfinex","BTCUSD",1733021659407,0.0008628,96058.0,96057.0,0.5350189]
["bitfinex","BTCUSD",1733021661327,0.15,96123.0,96078.0,0.01]
["bitfinex","BTCUSD",1733021661548,0.27842824,96194.0,96078.0,0.01]
["bitfinex","BTCUSD",1733021661549,0.09680914,96110.0,96079.0,0.10284521]
["bitfinex","BTCUSD",1733021661805,0.208112,96103.0,96079.0,0.31100521]
["bitfinex","BTCUSD",1733021662047,0.208112,96103.0,96080.0,0.00380715]
["bitfinex","BTCUSD",1733021662516,0.208119,96099.0,96080.0,0.00380715]
["bitfinex","BTCUSD",1733021663026,0.2082984,96099.0,96080.0,0.00380715]
["bitfinex","BTCUSD",1733021663483,0.0001794,96099.0,96080.0,0.00380715]
["bitfinex","BTCUSD",1733021664379,0.208135,96092.0,96080.0,0.00380715]
["bitfinex","BTCUSD",1733021664604,0.1264,96098.0,96080.0,0.00380715]
["bitfinex","BTCUSD",1733021664813,0.208132,96093.0,96080.0,0.00380715]
["bitfinex","BTCUSD",1733021665030,0.1264,96091.0,96080.0,0.00380715]
["bitfinex","BTCUSD",1733021665243,0.208132,96093.0,96080.0,0.00380715]
["bitfinex","BTCUSD",1733021665244,0.1264,96092.0,96080.0,0.00380715]
["bitfinex","BTCUSD",1733021665451,0.208132,96093.0,96080.0,0.00380715]
["bitfinex","BTCUSD",1733021665665,0.1264,96092.0,96080.0,0.00380715]
["bitfinex","BTCUSD",1733021665868,0.1264,96091.0,96080.0,0.00380715]
["bitfinex","BTCUSD",1733021666115,0.208132,96093.0,96080.0,0.00380715]
["bitfinex","BTCUSD",1733021666322,0.1264,96090.0,96080.0,0.00380715]
["bitfinex","BTCUSD",1733021666534,0.208132,96093.0,96080.0,0.00380715]
["bitfinex","BTCUSD",1733021666975,0.1264,96092.0,96080.0,0.00380715]
["bitfinex","BTCUSD",1733021667197,0.1264,96090.0,96080.0,0.00480715]
["bitfinex","BTCUSD",1733021667412,0.1264,96092.0,96080.0,0.00480715]
["bitfinex","BTCUSD",1733021667622,0.1264,96092.0,96080.0,0.00380715]
["bitfinex","BTCUSD",1733021667836,0.208125,96097.0,96080.0,0.00380715]
["bitfinex","BTCUSD",1733021667837,0.1264,96096.0,96080.0,0.00380715]
["bitfinex","BTCUSD",1733021668018,0.1264,96094.0,96080.0,0.00380715]
["bitfinex","BTCUSD",1733021668262,0.1264,96093.0,96080.0,0.00380715]
["bitfinex","BTCUSD",1733021668495,0.1264,96094.0,96080.0,0.00380715]
["bitfinex","BTCUSD",1733021668923,0.0765,96094.0,96080.0,0.14352631]
["bitfinex","BTCUSD",1733021669134,0.0765,96092.0,96080.0,0.00380715]
["bitfinex","BTCUSD",1733021669344,0.0499,96091.0,96081.0,0.13971916]
["bitfinex","BTCUSD",1733021669571,0.0765,96090.0,96080.0,0.14352631]
["bitfinex","BTCUSD",1733021669806,0.0765,96090.0,96081.0,0.13971916]
["bitfinex","BTCUSD",1733021670012,0.0765,96090.0,96081.0,0.14352361]
["bitfinex","BTCUSD",1733021670198,0.0765,96090.0,96083.0,0.13971916]
["bitfinex","BTCUSD",1733021670459,0.0765,96090.0,96082.0,0.13971916]
["bitfinex","BTCUSD",1733021670667,0.0765,96090.0,96084.0,0.00380097]
["bitfinex","BTCUSD",1733021670870,0.0765,96090.0,96083.0,0.14352098]
["bitfinex","BTCUSD",1733021671061,0.0765,96090.0,96085.0,0.00380013]
["bitfinex","BTCUSD",1733021671306,0.0765,96090.0,96086.0,0.1862948]
["bitfinex","BTCUSD",1733021671513,0.0765,96090.0,96086.0,0.42296259]
["bitfinex","BTCUSD",1733021671721,0.0765,96090.0,96087.0,0.2328685]
["bitfinex","BTCUSD",1733021672385,0.0765,96090.0,96088.0,0.0037976]
["bitfinex","BTCUSD",1733021672832,0.0765,96090.0,96088.0,0.2366661]
["bitfinex","BTCUSD",1733021673059,0.0765,96090.0,96088.0,0.2328685]
["bitfinex","BTCUSD",1733021673271,0.0765,96090.0,96089.0,0.00379675]
["bitfinex","BTCUSD",1733021673535,0.0765,96090.0,96088.0,0.2328685]
["bitfinex","BTCUSD",1733021673740,0.0765,96090.0,96088.0,0.2348685]
["bitfinex","BTCUSD",1733021673985,0.0765,96090.0,96089.0,0.00379675]
["bitfinex","BTCUSD",1733021674454,0.0765,96090.0,96088.0,0.005]
["bitfinex","BTCUSD",1733021674692,0.0765,96090.0,96089.0,0.00379675]
["bitfinex","BTCUSD",1733021675145,0.0765,96090.0,96088.0,0.2358685]
["bitfinex","BTCUSD",1733021675371,0.0765,96090.0,96089.0,0.00379675]
["bitfinex","BTCUSD",1733021675818,0.0765,96090.0,96089.0,0.18675666]
["bitfinex","BTCUSD",1733021676059,0.0765,96090.0,96089.0,0.00679542]
["bitfinex","BTCUSD",1733021676296,0.0765,96090.0,96089.0,0.19355255]
["bitfinex","BTCUSD",1733021676758,0.0765,96090.0,96089.0,0.00679542]
["bitfinex","BTCUSD",1733021676966,0.0765,96090.0,96089.0,0.00879542]
["bitfinex","BTCUSD",1733021678001,0.0765,96090.0,96089.0,0.00679542]
["bitfinex","BTCUSD",1733021678212,0.0765,96090.0,96089.0,0.14687464]
["bitfinex","BTCUSD",1733021678623,0.0765,96090.0,96089.0,0.1468854]
["bitfinex","BTCUSD",1733021678831,0.0765,96090.0,96089.0,0.00379542]
["bitfinex","BTCUSD",1733021679041,0.0765,96090.0,96089.0,0.00479542]
["bitfinex","BTCUSD",1733021679253,0.0765,96090.0,96089.0,0.003]
["bitfinex","BTCUSD",1733021679465,0.0765,96090.0,96089.0,0.00679444]
["bitfinex","BTCUSD",1733021679669,0.0765,96090.0,96089.0,0.003]
["bitfinex","BTCUSD",1733021679891,0.0765,96090.0,96089.0,0.00879444]
["bitfinex","BTCUSD",1733021680110,0.0765,96090.0,96089.0,0.14108933]
["bitfinex","BTCUSD",1733021680316,0.0765,96090.0,96089.0,0.00579444]
["bitfinex","BTCUSD",1733021680545,0.0765,96090.0,96089.0,0.00479444]
["bitfinex","BTCUSD",1733021680977,0.0765,96090.0,96089.0,0.14593651]
["bitfinex","BTCUSD",1733021681186,0.0765,96090.0,96089.0,0.00579444]
["bitfinex","BTCUSD",1733021681414,0.0765,96090.0,96089.0,0.00479444]
["bitfinex","BTCUSD",1733021682303,0.0765,96090.0,96089.0,0.00579444]
["bitfinex","BTCUSD",1733021683739,0.0765,96090.0,96089.0,0.00379444]
["bitfinex","BTCUSD",1733021684067,0.1241,96090.0,96089.0,0.00479444]
["bitfinex","BTCUSD",1733021684305,0.1241,96090.0,96089.0,0.001]
["bitfinex","BTCUSD",1733021684511,0.1241,96090.0,96089.0,0.14503218]
["bitfinex","BTCUSD",1733021684716,0.1241,96090.0,96089.0,0.14123774]
["bitfinex","BTCUSD",1733021684931,0.1241,96090.0,96089.0,0.00379602]
["bitfinex","BTCUSD",1733021685176,0.1241,96090.0,96089.0,0.00479602]
["bitfinex","BTCUSD",1733021685389,0.1241,96090.0,96089.0,0.001]
["bitfinex","BTCUSD",1733021685596,0.1241,96090.0,96089.0,0.00479597]
["bitfinex","BTCUSD",1733021685794,0.1241,96090.0,96089.0,0.001]
["bitfinex","BTCUSD",1733021686829,0.20814,96089.0,96088.0,0.0017246]
["bitfinex","BTCUSD",1733021686966,0.28974,96089.0,96088.0,0.0017246]
["bitfinex","BTCUSD",1733021687172,0.28974,96089.0,96088.0,0.00552142]
["bitfinex","BTCUSD",1733021687357,0.28974,96089.0,96088.0,0.0017246]
["bitfinex","BTCUSD",1733021687557,0.28974,96089.0,96088.0,0.00552142]
["bitfinex","BTCUSD",1733021687758,0.28974,96089.0,96088.0,0.0017246]
["bitfinex","BTCUSD",1733021687955,0.28974,96089.0,96088.0,0.00552142]
["bitfinex","BTCUSD",1733021688173,0.28974,96089.0,96088.0,0.0017246]
["bitfinex","BTCUSD",1733021688445,0.28974,96089.0,96088.0,0.00552142]
["bitfinex","BTCUSD",1733021688654,0.28974,96089.0,96088.0,0.0017246]
["bitfinex","BTCUSD",1733021688878,0.28974,96089.0,96088.0,0.00552142]
["bitfinex","BTCUSD",1733021689089,0.33664,96089.0,96088.0,0.0017246]
["bitfinex","BTCUSD",1733021689269,0.33664,96089.0,96088.0,0.00552142]
["bitfinex","BTCUSD",1733021689463,0.33664,96089.0,96088.0,0.0017246]
["bitfinex","BTCUSD",1733021696430,0.43948521,96089.0,96088.0,0.0017246]
["bitfinex","BTCUSD",1733021703132,0.59859796,96089.0,96088.0,0.0017246]
["bitfinex","BTCUSD",1733021703816,0.62159796,96089.0,96088.0,6e-07]
["bitfinex","BTCUSD",1733021704078,0.208205,96059.0,96058.0,0.0009932]
["bitfinex","BTCUSD",1733021704297,0.32837433,96059.0,96058.0,0.0009932]
["bitfinex","BTCUSD",1733021704517,0.32837433,96059.0,96058.0,0.00370382]
["bitfinex","BTCUSD",1733021704758,0.20822,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1733021705272,0.20822,96052.0,96051.0,0.00390973]
["bitfinex","BTCUSD",1733021705485,0.20822,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1733021706923,0.20922,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1733021707142,0.20922,96052.0,96051.0,0.0042]
["bitfinex","BTCUSD",1733021707388,0.43796521,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1733021707619,0.51373386,96052.0,96051.0,1e-06]
["bitfinex","BTCUSD",1733021707849,0.66773386,96052.0,96051.0,1e-06]
["bitfinex","BTCUSD",1733021708552,0.69973386,96052.0,96051.0,1e-06]
["bitfinex","BTCUSD",1733021708805,0.335146,96040.0,96039.0,0.0017256]
["bitfinex","BTCUSD",1733021709046,0.43799121,96040.0,96039.0,0.0017256]
["bitfinex","BTCUSD",1733021710235,0.44099121,96040.0,96039.0,0.0017256]
["bitfinex","BTCUSD",1733021710806,0.44799121,96040.0,96039.0,0.0027256]
["bitfinex","BTCUSD",1733021711456,0.44099121,96040.0,96039.0,0.0017256]
["bitfinex","BTCUSD",1733021711626,0.44999121,96040.0,96039.0,0.0027256]
["bitfinex","BTCUSD",1733021712069,0.44699121,96040.0,96039.0,0.0027256]
["bitfinex","BTCUSD",1733021712311,0.44999121,96040.0,96039.0,0.0027256]
["bitfinex","BTCUSD",1733021712904,0.44699121,96040.0,96039.0,0.0017256]
["bitfinex","BTCUSD",1733021713136,0.43799121,96040.0,96039.0,0.0017256]
["bitfinex","BTCUSD",1733021713357,0.44699121,96040.0,96039.0,0.0027256]
["bitfinex","BTCUSD",1733021713582,0.45199121,96040.0,96039.0,0.0027256]
["bitfinex","BTCUSD",1733021714283,0.46323377,96040.0,96039.0,0.0027256]
["bitfinex","BTCUSD",1733021715629,0.45823377,96040.0,96039.0,0.0027256]
["bitfinex","BTCUSD",1733021716051,0.45423377,96040.0,96039.0,0.0017256]
["bitfinex","BTCUSD",1733021716269,0.45423377,96040.0,96039.0,0.0027256]
["bitfinex","BTCUSD",1733021716489,0.45823377,96040.0,96039.0,0.0027256]
["bitfinex","BTCUSD",1733021716690,0.70174736,96040.0,96039.0,0.0017256]
["bitfinex","BTCUSD",1733021717123,0.71074736,96040.0,96039.0,0.0027256]
["bitfinex","BTCUSD",1733021717544,0.62123377,96040.0,96039.0,0.0027256]
["bitfinex","BTCUSD",1733021719951,0.64423377,96040.0,96039.0,0.0027256]
["bitfinex","BTCUSD",1733021720164,0.64423377,96040.0,96039.0,6e-07]
["bitfinex","BTCUSD",1733021720379,0.64423377,96040.0,96036.0,2e-07]
["bitfinex","BTCUSD",1733021720380,0.15,96039.0,96036.0,2e-07]
["bitfinex","BTCUSD",1733021720584,0.40274521,96037.0,96036.0,5.994e-05]
["bitfinex","BTCUSD",1733021721233,0.40274521,96037.0,96036.0,9.4e-07]
["bitfinex","BTCUSD",1733021722588,0.43500867,96037.0,96036.0,9.4e-07]
["bitfinex","BTCUSD",1733021722818,0.1269,96035.0,96031.0,9.4e-07]
["bitfinex","BTCUSD",1733021723046,0.381255,96036.0,96031.0,7.9e-07]
["bitfinex","BTCUSD",1733021723047,0.40274521,96032.0,96031.0,7.9e-07]
["bitfinex","BTCUSD",1733021723271,0.4118667,96032.0,96031.0,7.9e-07]
["bitfinex","BTCUSD",1733021723916,0.43713016,96032.0,96031.0,7.9e-07]
["bitfinex","BTCUSD",1733021724140,0.42717016,96032.0,96031.0,7.9e-07]
["bitfinex","BTCUSD",1733021725020,0.339194,96018.0,96010.0,0.0009998]
["bitfinex","BTCUSD",1733021725250,0.339194,96018.0,96017.0,0.00232414]
["bitfinex","BTCUSD",1733021725251,0.49678691,96018.0,96017.0,0.00232414]
["bitfinex","BTCUSD",1733021725488,0.70417186,96018.0,96017.0,0.00069412]
["bitfinex","BTCUSD",1733021725775,0.69505037,96018.0,96017.0,0.00069412]
["bitfinex","BTCUSD",1733021726219,0.69505037,96018.0,96017.0,0.00169412]
["bitfinex","BTCUSD",1733021726432,0.70417186,96018.0,96017.0,0.00169412]
["bitfinex","BTCUSD",1733021726664,0.70417186,96018.0,96017.0,0.00069412]
["bitfinex","BTCUSD",1733021726885,0.71217186,96018.0,96017.0,0.00069412]
["bitfinex","BTCUSD",1733021727120,0.71517186,96018.0,96017.0,0.00069412]
["bitfinex","BTCUSD",1733021727556,0.7263775,96018.0,96017.0,0.00069412]
["bitfinex","BTCUSD",1733021727775,0.71725601,96018.0,96017.0,0.00069412]
["bitfinex","BTCUSD",1733021728645,0.71725601,96018.0,95998.0,0.0009966]
["bitfinex","BTCUSD",1733021728858,0.290328,96002.0,96001.0,0.50010589]
["bitfinex","BTCUSD",1733021729089,0.31117321,96002.0,96001.0,0.50010589]
["bitfinex","BTCUSD",1733021729332,0.208324,96004.0,96001.0,0.50010589]
["bitfinex","BTCUSD",1733021729581,0.416648,96004.0,96001.0,0.50010589]
["bitfinex","BTCUSD",1733021730027,0.001,96002.0,96001.0,0.50010589]
["bitfinex","BTCUSD",1733021730237,0.416648,96004.0,96001.0,0.50010589]
["bitfinex","BTCUSD",1733021730686,0.42957034,96004.0,96001.0,0.50010589]
["bitfinex","BTCUSD",1733021731859,0.42757034,96004.0,96001.0,0.50010589]
["bitfinex","BTCUSD",1733021732089,0.001,96002.0,96001.0,0.50010589]
["bitfinex","BTCUSD",1733021732317,0.42757034,96004.0,96001.0,0.50010589]
["bitfinex","BTCUSD",1733021732751,0.42957034,96004.0,96001.0,0.50010589]
["bitfinex","BTCUSD",1733021732960,0.42757034,96004.0,96001.0,0.50010589]
["bitfinex","BTCUSD",1733021733184,0.42757034,96004.0,96001.0,0.50110589]
["bitfinex","BTCUSD",1733021733185,0.53041555,96004.0,96001.0,0.50110589]
["bitfinex","BTCUSD",1733021733467,0.001,96002.0,96001.0,0.50110589]
["bitfinex","BTCUSD",1733021733653,0.53041555,96004.0,96001.0,0.50110589]
["bitfinex","BTCUSD",1733021733860,0.53241555,96004.0,96001.0,0.50110589]
["bitfinex","BTCUSD",1733021734083,0.22124634,96004.0,96002.0,0.129]
["bitfinex","BTCUSD",1733021734299,0.002,96004.0,96002.0,0.13280636]
["bitfinex","BTCUSD",1733021735389,0.208324,96004.0,96002.0,0.13280636]
["bitfinex","BTCUSD",1733021735606,0.210324,96004.0,96002.0,0.13280636]
["bitfinex","BTCUSD",1733021737633,0.002,96004.0,96002.0,0.13280636]
["bitfinex","BTCUSD",1733021741515,0.01123483,96009.0,96002.0,0.13280636]
["bitfinex","BTCUSD",1733021741735,0.000863,96011.0,96002.0,0.13280636]
["bitfinex","BTCUSD",1733021741936,0.208311,96010.0,96002.0,0.13280636]
["bitfinex","BTCUSD",1733021742366,0.208311,96010.0,96002.0,0.13380636]
["bitfinex","BTCUSD",1733021742582,0.208311,96010.0,96002.0,0.13480636]
["bitfinex","BTCUSD",1733021742786,0.208311,96010.0,96002.0,0.13380636]
["bitfinex","BTCUSD",1733021742997,0.210311,96010.0,96002.0,0.13380636]
["bitfinex","BTCUSD",1733021743405,0.210311,96010.0,96003.0,0.13976447]
["bitfinex","BTCUSD",1733021743633,0.002,96010.0,96003.0,0.13976447]
["bitfinex","BTCUSD",1733021743836,0.002,96010.0,96004.0,0.00379908]
["bitfinex","BTCUSD",1733021744300,0.208313,96009.0,96004.0,0.00379908]
["bitfinex","BTCUSD",1733021744468,0.416627,96009.0,96004.0,0.14356355]
["bitfinex","BTCUSD",1733021744671,0.416627,96009.0,96004.0,0.00379908]
["bitfinex","BTCUSD",1733021744883,0.208313,96009.0,96004.0,0.00379908]
["bitfinex","BTCUSD",1733021745438,0.208313,96009.0,96004.0,0.14356355]
["bitfinex","BTCUSD",1733021745639,0.208313,96009.0,96006.0,0.13976447]
["bitfinex","BTCUSD",1733021745640,0.209313,96009.0,96006.0,0.13976447]
["bitfinex","BTCUSD",1733021746051,0.209313,96009.0,96007.0,0.00379655]
["bitfinex","BTCUSD",1733021747012,0.209313,96009.0,96005.0,0.13976447]
["bitfinex","BTCUSD",1733021747244,0.209313,96009.0,96008.0,0.14356017]
["bitfinex","BTCUSD",1733021747448,0.209313,96009.0,96007.0,0.13976447]
["bitfinex","BTCUSD",1733021747656,0.208313,96009.0,96008.0,0.0037957]
["bitfinex","BTCUSD",1733021747875,0.0119844,96011.0,96008.0,0.0037957]
["bitfinex","BTCUSD",1733021748091,0.001,96009.0,96008.0,0.0037957]
["bitfinex","BTCUSD",1733021748229,0.0119844,96011.0,96008.0,0.19014833]
["bitfinex","BTCUSD",1733021748432,0.0119844,96011.0,96010.0,0.13992099]
["bitfinex","BTCUSD",1733021748734,0.0119844,96011.0,96010.0,0.23318519]
["bitfinex","BTCUSD",1733021748896,0.000863,96011.0,96010.0,0.28637502]
["bitfinex","BTCUSD",1733021749070,0.000863,96011.0,96010.0,0.40832296]
["bitfinex","BTCUSD",1733021749439,0.000863,96011.0,96010.0,0.12879401]
["bitfinex","BTCUSD",1733021749659,0.000863,96011.0,96010.0,0.13879401]
["bitfinex","BTCUSD",1733021749870,0.002863,96011.0,96010.0,0.14879401]
["bitfinex","BTCUSD",1733021750575,0.002863,96011.0,96010.0,0.25163922]
["bitfinex","BTCUSD",1733021751029,0.000863,96011.0,96010.0,0.25163922]
["bitfinex","BTCUSD",1733021751473,0.000863,96011.0,96010.0,0.25263922]
["bitfinex","BTCUSD",1733021751695,0.208209,96058.0,96036.0,0.208254]
["bitfinex","BTCUSD",1733021751917,0.208209,96058.0,96046.0,0.32675786]
["bitfinex","BTCUSD",1733021752127,0.208224,96050.0,96049.0,0.14003908]
["bitfinex","BTCUSD",1733021752337,0.208224,96050.0,96048.0,0.18671878]
["bitfinex","BTCUSD",1733021752584,0.208224,96050.0,96037.0,0.01]
["bitfinex","BTCUSD",1733021752585,0.208224,96050.0,96049.0,0.00374437]
["bitfinex","BTCUSD",1733021753009,0.208224,96050.0,96048.0,0.18668667]
["bitfinex","BTCUSD",1733021753220,0.208224,96050.0,96049.0,0.00374437]
["bitfinex","BTCUSD",1733021753221,0.20882214,96050.0,96049.0,0.00374437]
["bitfinex","BTCUSD",1733021753642,0.20882214,96050.0,96049.0,0.14375244]
["bitfinex","BTCUSD",1733021754108,0.20882214,96050.0,96049.0,0.00374437]
["bitfinex","BTCUSD",1733021754327,0.21182214,96050.0,96049.0,0.00374437]
["bitfinex","BTCUSD",1733021754791,0.21582214,96050.0,96049.0,0.00374437]
["bitfinex","BTCUSD",1733021755013,0.208227,96049.0,96046.0,0.14001301]
["bitfinex","BTCUSD",1733021755240,0.208229,96048.0,96045.0,0.14001301]
["bitfinex","BTCUSD",1733021755445,0.208227,96049.0,96044.0,0.14001301]
["bitfinex","BTCUSD",1733021755681,0.208233,96046.0,96042.0,0.14001301]
["bitfinex","BTCUSD",1733021755923,0.208227,96049.0,96042.0,0.14001301]
["bitfinex","BTCUSD",1733021756479,0.208237,96044.0,96041.0,0.14001301]
["bitfinex","BTCUSD",1733021756602,0.208237,96044.0,96040.0,0.14001301]
["bitfinex","BTCUSD",1733021757258,0.208237,96044.0,96035.0,0.35835502]
["bitfinex","BTCUSD",1733021757259,0.208237,96044.0,96039.0,0.14001301]
["bitfinex","BTCUSD",1733021757504,0.208237,96044.0,96038.0,0.14001301]
["bitfinex","BTCUSD",1733021757781,0.208248,96039.0,96038.0,0.14001301]
["bitfinex","BTCUSD",1733021758484,0.208248,96039.0,96037.0,0.14001301]
["bitfinex","BTCUSD",1733021758711,0.416497,96039.0,96036.0,0.14001301]
["bitfinex","BTCUSD",1733021758932,0.0829,96043.0,96030.0,0.14001301]
["bitfinex","BTCUSD",1733021759178,0.208263,96032.0,96028.0,0.14001301]
["bitfinex","BTCUSD",1733021759425,0.208263,96032.0,96025.0,0.01]
["bitfinex","BTCUSD",1733021759876,0.208273,96028.0,96025.0,0.01]
["bitfinex","BTCUSD",1733021760131,0.208273,96028.0,96023.0,0.125]
["bitfinex","BTCUSD",1733021760384,0.416546,96028.0,96023.0,0.125]
["bitfinex","BTCUSD",1733021760624,0.208273,96028.0,96023.0,0.0494]
["bitfinex","BTCUSD",1733021760836,0.208273,96028.0,96023.0,0.0594]
["bitfinex","BTCUSD",1733021761473,0.208273,96028.0,96023.0,0.0604]
["bitfinex","BTCUSD",1733021761921,0.208273,96028.0,96023.0,0.004]
["bitfinex","BTCUSD",1733021761922,0.416546,96028.0,96023.0,0.004]
["bitfinex","BTCUSD",1733021762146,0.499446,96028.0,96023.0,0.004]
["bitfinex","BTCUSD",1733021762369,0.60229121,96028.0,96023.0,0.004]
["bitfinex","BTCUSD",1733021763566,0.60315431,96028.0,96023.0,0.001]
["bitfinex","BTCUSD",1733021763786,0.18660831,96028.0,96009.0,0.0494]
["bitfinex","BTCUSD",1733021764058,0.208294,96018.0,96009.0,0.0494]
["bitfinex","BTCUSD",1733021764282,0.208304,96014.0,96010.0,0.00377426]
["bitfinex","BTCUSD",1733021764719,0.208304,96014.0,96009.0,0.0494]
["bitfinex","BTCUSD",1733021764934,0.208304,96014.0,96011.0,0.00377341]
["bitfinex","BTCUSD",1733021765168,0.208304,96014.0,96009.0,0.0494]
["bitfinex","BTCUSD",1733021765169,0.208304,96014.0,96010.0,0.00377426]
["bitfinex","BTCUSD",1733021765403,0.208304,96014.0,96011.0,0.00010589]
["bitfinex","BTCUSD",1733021767345,0.416608,96014.0,96011.0,0.00010589]
["bitfinex","BTCUSD",1733021767578,0.416608,96014.0,96011.0,0.00310589]
["bitfinex","BTCUSD",1733021768282,0.208307,96012.0,96011.0,0.00310589]
["bitfinex","BTCUSD",1733021768715,0.31115221,96012.0,96011.0,0.00310589]
["bitfinex","BTCUSD",1733021769808,0.31115221,96012.0,96011.0,0.00010589]
["bitfinex","BTCUSD",1733021770023,0.31115221,96012.0,96011.0,0.00210589]
["bitfinex","BTCUSD",1733021770236,0.31115221,96012.0,96011.0,0.00310589]
["bitfinex","BTCUSD",1733021770441,0.31115221,96012.0,96011.0,0.00210589]
["bitfinex","BTCUSD",1733021770649,0.31115221,96012.0,96011.0,0.00010589]
["bitfinex","BTCUSD",1733021770854,0.31215221,96012.0,96011.0,0.00110589]
["bitfinex","BTCUSD",1733021774163,0.32325808,96012.0,96011.0,0.00110589]
["bitfinex","BTCUSD",1733021775280,0.37255808,96012.0,96011.0,0.00110589]
["bitfinex","BTCUSD",1733021775539,0.39555808,96012.0,96011.0,0.00110589]
["bitfinex","BTCUSD",1733021775973,0.39555808,96012.0,96011.0,0.00283209]
["bitfinex","BTCUSD",1733021780382,0.56081369,96012.0,96011.0,0.00283209]
["bitfinex","BTCUSD",1733021781048,0.71081369,96012.0,96011.0,0.00283209]
["bitfinex","BTCUSD",1733021783063,0.71081369,96012.0,96011.0,0.00183209]
["bitfinex","BTCUSD",1733021783326,0.71281369,96012.0,96011.0,0.00183209]
["bitfinex","BTCUSD",1733021783535,0.71181369,96012.0,96011.0,0.00183209]
["bitfinex","BTCUSD",1733021783742,0.70981369,96012.0,96011.0,0.00183209]
["bitfinex","BTCUSD",1733021784162,0.71181369,96012.0,96011.0,0.00183209]
["bitfinex","BTCUSD",1733021784373,0.71781369,96012.0,96011.0,0.00183209]
["bitfinex","BTCUSD",1733021784596,0.71181369,96012.0,96011.0,0.00183209]
["bitfinex","BTCUSD",1733021785028,0.71781369,96012.0,96011.0,0.00183209]
["bitfinex","BTCUSD",1733021787643,0.71867679,96012.0,96011.0,0.00183209]
["bitfinex","BTCUSD",1733021791870,0.71667679,96012.0,96011.0,0.00183209]
["bitfinex","BTCUSD",1733021792300,0.71867679,96012.0,96011.0,0.00183209]
["bitfinex","BTCUSD",1733021793145,0.71267679,96012.0,96011.0,0.00183209]
["bitfinex","BTCUSD",1733021793616,0.71867679,96012.0,96011.0,0.00183209]
["bitfinex","BTCUSD",1733021795194,0.71867679,96012.0,96011.0,9e-08]
["bitfinex","BTCUSD",1733021795411,0.71867679,96012.0,96001.0,0.4999998]
["bitfinex","BTCUSD",1733021795412,0.208328,96002.0,96001.0,0.4999998]
["bitfinex","BTCUSD",1733021795632,0.60567321,96002.0,96001.0,0.50013689]
["bitfinex","BTCUSD",1733021795851,0.60567321,96002.0,96001.0,0.50392485]
["bitfinex","BTCUSD",1733021796728,0.60667321,96002.0,96001.0,0.50392485]
["bitfinex","BTCUSD",1733021798294,0.60667321,96002.0,96001.0,0.50492485]
["bitfinex","BTCUSD",1733021798511,0.61784762,96002.0,96001.0,0.50492485]
["bitfinex","BTCUSD",1733021798992,0.72067908,96002.0,96001.0,0.50492485]
["bitfinex","BTCUSD",1733021799208,0.72067908,96002.0,96001.0,0.50392485]
["bitfinex","BTCUSD",1733021799433,0.72167908,96002.0,96001.0,0.50392485]
["bitfinex","BTCUSD",1733021799929,0.72867908,96002.0,96001.0,0.50392485]
["bitfinex","BTCUSD",1733021801451,0.62584762,96002.0,96001.0,0.0565247]
["bitfinex","BTCUSD",1733021801672,0.62584762,96002.0,95985.0,0.0008632]
["bitfinex","BTCUSD",1733021801673,0.47985,95992.0,95985.0,0.0008632]
["bitfinex","BTCUSD",1733021801906,0.208363,95986.0,95972.0,0.0017262]
["bitfinex","BTCUSD",1733021802122,0.208376,95980.0,95972.0,0.0017262]
["bitfinex","BTCUSD",1733021802352,0.58272121,95980.0,95979.0,0.00190482]
["bitfinex","BTCUSD",1733021802598,0.60331743,95980.0,95979.0,0.00017942]
["bitfinex","BTCUSD",1733021802839,0.60331743,95980.0,95972.0,0.0017262]
["bitfinex","BTCUSD",1733021802840,0.208391,95973.0,95972.0,0.0017262]
["bitfinex","BTCUSD",1733021803062,0.31123621,95973.0,95972.0,0.00178571]
["bitfinex","BTCUSD",1733021803290,0.53633621,95973.0,95972.0,0.00178571]
["bitfinex","BTCUSD",1733021803530,0.53633621,95973.0,95971.0,0.0002]
["bitfinex","BTCUSD",1733021803531,0.15,95972.0,95971.0,0.0002]
["bitfinex","BTCUSD",1733021803741,0.27234362,95972.0,95971.0,0.0002]
["bitfinex","BTCUSD",1733021804380,0.32124362,95972.0,95971.0,0.0002]
["bitfinex","BTCUSD",1733021804593,0.32124362,95972.0,95944.0,0.0008631]
["bitfinex","BTCUSD",1733021804808,0.15,95970.0,95944.0,0.0008631]
["bitfinex","BTCUSD",1733021805026,0.358431,95955.0,95944.0,0.0008631]
["bitfinex","BTCUSD",1733021805257,0.46127621,95955.0,95944.0,0.0008631]
["bitfinex","BTCUSD",1733021805467,0.48059538,95955.0,95944.0,0.0008631]
["bitfinex","BTCUSD",1733021805897,0.50359538,95955.0,95944.0,0.0008631]
["bitfinex","BTCUSD",1733021806586,0.50559538,95955.0,95954.0,0.0027246]
["bitfinex","BTCUSD",1733021807927,0.48259538,95955.0,95954.0,0.0027246]
["bitfinex","BTCUSD",1733021808363,0.49398841,95955.0,95954.0,0.0027246]
["bitfinex","BTCUSD",1733021808581,0.59115187,95955.0,95944.0,0.0008631]
["bitfinex","BTCUSD",1733021808802,0.15,95952.0,95944.0,0.0008631]
["bitfinex","BTCUSD",1733021809075,0.27216438,95952.0,95944.0,0.0008631]
["bitfinex","BTCUSD",1733021809298,0.35396438,95952.0,95944.0,0.0008631]
["bitfinex","BTCUSD",1733021809944,0.37922784,95952.0,95944.0,0.0008631]
["bitfinex","BTCUSD",1733021810393,0.15,95950.0,95944.0,0.0008631]
["bitfinex","BTCUSD",1733021810609,0.25284521,95946.0,95944.0,0.0008631]
["bitfinex","BTCUSD",1733021810824,0.27584521,95946.0,95944.0,0.0008631]
["bitfinex","BTCUSD",1733021812519,0.27984521,95946.0,95944.0,0.0008631]
["bitfinex","BTCUSD",1733021813212,0.28884521,95946.0,95944.0,0.0008631]
["bitfinex","BTCUSD",1733021817174,0.31410867,95946.0,95944.0,0.0008631]
["bitfinex","BTCUSD",1733021819580,0.358452,95945.0,95944.0,7e-07]
["bitfinex","BTCUSD",1733021819791,0.48429721,95945.0,95944.0,7e-07]
["bitfinex","BTCUSD",1733021820220,1.20956067,95945.0,95944.0,7e-07]
["bitfinex","BTCUSD",1733021820889,0.462381,95932.0,95931.0,1e-06]
["bitfinex","BTCUSD",1733021821096,0.381504,95921.0,95919.0,0.00017416]
["bitfinex","BTCUSD",1733021821303,0.48434921,95921.0,95919.0,0.00017416]
["bitfinex","BTCUSD",1733021821515,0.52015914,95921.0,95920.0,0.09482152]
["bitfinex","BTCUSD",1733021821750,0.52015914,95921.0,95920.0,0.09060323]
["bitfinex","BTCUSD",1733021821973,0.53037507,95921.0,95920.0,0.09060323]
["bitfinex","BTCUSD",1733021822187,0.54092154,95921.0,95920.0,0.09060323]
["bitfinex","BTCUSD",1733021822404,0.61145414,95921.0,95919.0,3.9e-07]
["bitfinex","BTCUSD",1733021822620,0.30110867,95920.0,95919.0,3.9e-07]
["bitfinex","BTCUSD",1733021822829,0.173,95918.0,95916.0,0.09574039]
["bitfinex","BTCUSD",1733021823044,0.97584521,95917.0,95916.0,0.09574039]
["bitfinex","BTCUSD",1733021823272,1.20962167,95917.0,95916.0,0.09574039]
["bitfinex","BTCUSD",1733021823476,1.20962167,95917.0,95916.0,0.06236262]
["bitfinex","BTCUSD",1733021823686,1.18435821,95917.0,95916.0,0.06236262]
["bitfinex","BTCUSD",1733021824577,1.20962167,95917.0,95916.0,0.06236262]
["bitfinex","BTCUSD",1733021824833,1.20962167,95917.0,95891.0,0.0002]
["bitfinex","BTCUSD",1733021824834,0.208531,95909.0,95908.0,0.15370898]
["bitfinex","BTCUSD",1733021825032,0.208531,95909.0,95908.0,0.11417366]
["bitfinex","BTCUSD",1733021825033,0.48437621,95909.0,95908.0,0.11417366]
["bitfinex","BTCUSD",1733021825243,0.51921334,95909.0,95908.0,0.08952243]
["bitfinex","BTCUSD",1733021825457,0.51921334,95909.0,95908.0,0.08529097]
["bitfinex","BTCUSD",1733021825679,0.51921334,95909.0,95908.0,0.00187897]
["bitfinex","BTCUSD",1733021825910,0.51921334,95909.0,95908.0,9.7e-07]
["bitfinex","BTCUSD",1733021825911,0.49394988,95909.0,95908.0,9.7e-07]
["bitfinex","BTCUSD",1733021826122,0.5345366,95909.0,95908.0,9.7e-07]
["bitfinex","BTCUSD",1733021826332,0.5465366,95909.0,95908.0,9.7e-07]
["bitfinex","BTCUSD",1733021826539,1.2375366,95909.0,95908.0,9.7e-07]
["bitfinex","BTCUSD",1733021826747,1.3644366,95909.0,95908.0,9.7e-07]
["bitfinex","BTCUSD",1733021826973,1.3644366,95909.0,95891.0,0.0002]
["bitfinex","BTCUSD",1733021826974,0.381548,95901.0,95891.0,0.0002]
["bitfinex","BTCUSD",1733021827186,0.59089014,95901.0,95891.0,0.0002]
["bitfinex","BTCUSD",1733021827389,0.6161536,95901.0,95900.0,0.20692667]
["bitfinex","BTCUSD",1733021827604,1.3161536,95901.0,95900.0,0.20267826]
["bitfinex","BTCUSD",1733021827806,0.59089014,95901.0,95900.0,0.20692667]
["bitfinex","BTCUSD",1733021828018,0.6161536,95901.0,95900.0,0.20267826]
["bitfinex","BTCUSD",1733021828223,0.6161536,95901.0,95900.0,0.20692667]
["bitfinex","BTCUSD",1733021828434,0.6161536,95901.0,95900.0,0.20267826]
["bitfinex","BTCUSD",1733021828648,0.64381171,95901.0,95900.0,0.20692667]
["bitfinex","BTCUSD",1733021828852,0.64381171,95901.0,95900.0,0.20267826]
["bitfinex","BTCUSD",1733021828853,0.53694825,95901.0,95900.0,0.20267826]
["bitfinex","BTCUSD",1733021829057,0.52162499,95901.0,95900.0,0.20267826]
["bitfinex","BTCUSD",1733021829268,0.54688845,95901.0,95900.0,0.20697163]
["bitfinex","BTCUSD",1733021829724,0.54688845,95901.0,95900.0,0.20636752]
["bitfinex","BTCUSD",1733021829931,0.55588845,95901.0,95900.0,0.20636752]
["bitfinex","BTCUSD",1733021830141,0.54688845,95901.0,95900.0,0.20636752]
["bitfinex","BTCUSD",1733021830347,0.55588845,95901.0,95900.0,0.20636752]
["bitfinex","BTCUSD",1733021830553,0.55512843,95901.0,95900.0,0.20636752]
["bitfinex","BTCUSD",1733021830761,1.22623034,95901.0,95900.0,0.20636752]
["bitfinex","BTCUSD",1733021831014,1.23523034,95901.0,95900.0,0.20636752]
["bitfinex","BTCUSD",1733021831215,1.22823034,95901.0,95900.0,0.20207415]
["bitfinex","BTCUSD",1733021831639,1.23524313,95901.0,95900.0,0.20207415]
["bitfinex","BTCUSD",1733021832099,1.22824313,95901.0,95900.0,0.20207415]
["bitfinex","BTCUSD",1733021832514,1.23424313,95901.0,95900.0,0.20207415]
["bitfinex","BTCUSD",1733021832925,1.22524313,95901.0,95900.0,0.20207415]
["bitfinex","BTCUSD",1733021833223,1.26699213,95901.0,95900.0,0.20207415]
["bitfinex","BTCUSD",1733021833420,1.27599213,95901.0,95900.0,0.20207415]
["bitfinex","BTCUSD",1733021833644,1.33669213,95901.0,95900.0,0.20207415]
["bitfinex","BTCUSD",1733021833857,1.35169213,95901.0,95900.0,0.20207415]
["bitfinex","BTCUSD",1733021834737,1.34269213,95901.0,95900.0,0.20207415]
["bitfinex","BTCUSD",1733021835356,1.34269213,95901.0,95900.0,0.20380195]
["bitfinex","BTCUSD",1733021835977,1.35169213,95901.0,95900.0,0.20380195]
["bitfinex","BTCUSD",1733021837474,0.65169213,95901.0,95900.0,0.20380195]
["bitfinex","BTCUSD",1733021837893,0.57599213,95901.0,95900.0,0.20380195]
["bitfinex","BTCUSD",1733021838530,0.55299213,95901.0,95900.0,0.20380195]
["bitfinex","BTCUSD",1733021839195,0.55299213,95901.0,95900.0,0.09226805]
["bitfinex","BTCUSD",1733021839920,0.57599213,95901.0,95900.0,0.09226805]
["bitfinex","BTCUSD",1733021840137,0.59123211,95901.0,95900.0,0.09226805]
["bitfinex","BTCUSD",1733021840402,0.58675098,95901.0,95900.0,0.09226805]
["bitfinex","BTCUSD",1733021841457,0.59813216,95901.0,95900.0,0.09226805]
["bitfinex","BTCUSD",1733021842269,0.58740638,95901.0,95900.0,0.09226805]
["bitfinex","BTCUSD",1733021843962,0.58140638,95901.0,95900.0,0.00884805]
["bitfinex","BTCUSD",1733021844166,0.358565,95893.0,95891.0,0.0002]
["bitfinex","BTCUSD",1733021844380,0.61648977,95893.0,95891.0,0.0002]
["bitfinex","BTCUSD",1733021844590,0.61648977,95893.0,95892.0,0.20430395]
["bitfinex","BTCUSD",1733021844793,0.61648977,95893.0,95892.0,0.095715]
["bitfinex","BTCUSD",1733021845228,0.59147367,95893.0,95892.0,0.095715]
["bitfinex","BTCUSD",1733021845411,0.62303187,95893.0,95892.0,0.09175477]
["bitfinex","BTCUSD",1733021845832,0.63203187,95893.0,95892.0,0.09175477]
["bitfinex","BTCUSD",1733021845989,0.60676841,95893.0,95892.0,0.09175477]
["bitfinex","BTCUSD",1733021846196,0.60024444,95893.0,95892.0,0.09175477]
["bitfinex","BTCUSD",1733021846596,0.64648196,95893.0,95892.0,0.09175477]
["bitfinex","BTCUSD",1733021846818,0.65548196,95893.0,95892.0,0.09175477]
["bitfinex","BTCUSD",1733021847030,0.64648196,95893.0,95892.0,0.09175477]
["bitfinex","BTCUSD",1733021847292,0.64648196,95893.0,95892.0,0.09261887]
["bitfinex","BTCUSD",1733021847424,0.64648196,95893.0,95892.0,0.06510493]
["bitfinex","BTCUSD",1733021847425,0.65548196,95893.0,95892.0,0.06510493]
["bitfinex","BTCUSD",1733021848661,0.65553529,95893.0,95892.0,0.06510493]
["bitfinex","BTCUSD",1733021849057,0.63027183,95893.0,95892.0,0.06510493]
["bitfinex","BTCUSD",1733021852288,0.60518427,95893.0,95892.0,0.06510493]
["bitfinex","BTCUSD",1733021852496,0.62132374,95893.0,95892.0,0.06510493]
["bitfinex","BTCUSD",1733021852715,0.6058533,95893.0,95892.0,0.06510493]
["bitfinex","BTCUSD",1733021852936,0.6148533,95893.0,95892.0,0.06510493]
["bitfinex","BTCUSD",1733021853139,0.60518427,95893.0,95892.0,0.06510493]
["bitfinex","BTCUSD",1733021853347,0.59618427,95893.0,95892.0,0.06510493]
["bitfinex","BTCUSD",1733021853561,0.60518427,95893.0,95892.0,0.06510493]
["bitfinex","BTCUSD",1733021853769,0.59618427,95893.0,95892.0,0.06510493]
["bitfinex","BTCUSD",1733021853979,0.62131954,95893.0,95892.0,0.06510493]
["bitfinex","BTCUSD",1733021854384,0.59618427,95893.0,95892.0,0.06510493]
["bitfinex","BTCUSD",1733021854593,0.62836611,95893.0,95892.0,0.06510493]
["bitfinex","BTCUSD",1733021854801,0.63736611,95893.0,95892.0,0.06510493]
["bitfinex","BTCUSD",1733021855051,0.65348851,95893.0,95892.0,0.06510493]
["bitfinex","BTCUSD",1733021855484,0.66248851,95893.0,95892.0,0.06510493]
["bitfinex","BTCUSD",1733021855689,0.65348851,95893.0,95892.0,0.06510493]
["bitfinex","BTCUSD",1733021856123,0.69918851,95893.0,95892.0,0.04265717]
["bitfinex","BTCUSD",1733021856332,0.66148851,95893.0,95892.0,0.04265717]
["bitfinex","BTCUSD",1733021856768,0.65348851,95893.0,95892.0,0.04265717]
["bitfinex","BTCUSD",1733021857184,0.65248851,95893.0,95892.0,0.04265717]
["bitfinex","BTCUSD",1733021857399,0.66148851,95893.0,95892.0,0.04265717]
["bitfinex","BTCUSD",1733021857608,0.65248851,95893.0,95892.0,0.04265717]
["bitfinex","BTCUSD",1733021857820,0.63702857,95893.0,95892.0,0.04265717]
["bitfinex","BTCUSD",1733021858027,0.64602857,95893.0,95892.0,0.04265717]
["bitfinex","BTCUSD",1733021858878,0.63802857,95893.0,95892.0,0.04265717]
["bitfinex","BTCUSD",1733021859304,0.64602857,95893.0,95892.0,0.04265717]
["bitfinex","BTCUSD",1733021859511,0.64775697,95893.0,95892.0,0.04265717]
["bitfinex","BTCUSD",1733021861267,0.63809451,95893.0,95892.0,0.04265717]
["bitfinex","BTCUSD",1733021861472,0.64776462,95893.0,95892.0,0.04265717]
["bitfinex","BTCUSD",1733021865058,0.64776688,95893.0,95892.0,0.04265717]
["bitfinex","BTCUSD",1733021866095,0.64776688,95893.0,95892.0,0.03877993]
["bitfinex","BTCUSD",1733021868242,0.64777632,95893.0,95892.0,0.03877993]
["bitfinex","BTCUSD",1733021868451,0.64777632,95893.0,95892.0,9.3e-07]
["bitfinex","BTCUSD",1733021869514,0.208583,95885.0,95884.0,0.2]
["bitfinex","BTCUSD",1733021869719,0.37629186,95885.0,95884.0,0.2]
["bitfinex","BTCUSD",1733021869929,0.37629186,95885.0,95884.0,0.20414937]
["bitfinex","BTCUSD",1733021870191,0.37629186,95885.0,95884.0,0.2]
["bitfinex","BTCUSD",1733021870400,0.37629186,95885.0,95884.0,0.20415068]
["bitfinex","BTCUSD",1733021870609,0.34411002,95885.0,95884.0,0.20415068]
["bitfinex","BTCUSD",1733021870828,0.35536017,95885.0,95884.0,0.20415068]
["bitfinex","BTCUSD",1733021871049,0.36436017,95885.0,95884.0,0.20415068]
["bitfinex","BTCUSD",1733021871515,0.40266202,95885.0,95884.0,0.20415068]
["bitfinex","BTCUSD",1733021871724,0.37036017,95885.0,95884.0,0.20415068]
["bitfinex","BTCUSD",1733021872617,0.40267105,95885.0,95884.0,0.20415068]
["bitfinex","BTCUSD",1733021873267,0.40267105,95885.0,95884.0,0.2]
["bitfinex","BTCUSD",1733021873723,0.39298924,95885.0,95884.0,0.20415068]
["bitfinex","BTCUSD",1733021875961,0.39298924,95885.0,95884.0,0.2]
["bitfinex","BTCUSD",1733021876164,0.39298924,95885.0,95884.0,0.20415238]
["bitfinex","BTCUSD",1733021878119,0.39298924,95885.0,95884.0,0.2]
["bitfinex","BTCUSD",1733021879921,0.40268351,95885.0,95884.0,0.2]
["bitfinex","BTCUSD",1733021881256,0.40268351,95885.0,95884.0,0.20359842]
["bitfinex","BTCUSD",1733021881680,0.39298924,95885.0,95884.0,0.20359842]
["bitfinex","BTCUSD",1733021881891,0.36067836,95885.0,95884.0,0.20359842]
["bitfinex","BTCUSD",1733021883476,0.33767836,95885.0,95884.0,0.28249842]
["bitfinex","BTCUSD",1733021883929,0.33767836,95885.0,95884.0,0.32779842]
["bitfinex","BTCUSD",1733021884379,0.32267836,95885.0,95884.0,0.32866262]
["bitfinex","BTCUSD",1733021884635,0.33767836,95885.0,95884.0,0.32866262]
["bitfinex","BTCUSD",1733021884900,0.32867836,95885.0,95884.0,0.32866262]
["bitfinex","BTCUSD",1733021885141,0.32867836,95885.0,95884.0,0.24976262]
["bitfinex","BTCUSD",1733021885142,0.32267836,95885.0,95884.0,0.24976262]
["bitfinex","BTCUSD",1733021885412,0.35467836,95885.0,95884.0,0.24976262]
["bitfinex","BTCUSD",1733021885634,0.34867836,95885.0,95884.0,0.24976262]
["bitfinex","BTCUSD",1733021885852,0.33467836,95885.0,95884.0,0.24976262]
["bitfinex","BTCUSD",1733021886758,0.33167836,95885.0,95884.0,0.24976262]
["bitfinex","BTCUSD",1733021887001,0.32267836,95885.0,95884.0,0.24976262]
["bitfinex","BTCUSD",1733021887243,0.32767836,95885.0,95884.0,0.24976262]
["bitfinex","BTCUSD",1733021887457,0.33667836,95885.0,95884.0,0.24976262]
["bitfinex","BTCUSD",1733021887670,0.33167836,95885.0,95884.0,0.24976262]
["bitfinex","BTCUSD",1733021887885,0.34467836,95885.0,95884.0,0.24976262]
["bitfinex","BTCUSD",1733021888111,0.33567836,95885.0,95884.0,0.24976262]
["bitfinex","BTCUSD",1733021888332,0.33167836,95885.0,95884.0,0.24976262]
["bitfinex","BTCUSD",1733021888551,0.34467836,95885.0,95884.0,0.24976262]
["bitfinex","BTCUSD",1733021888765,0.36767836,95885.0,95884.0,0.20446262]
["bitfinex","BTCUSD",1733021890696,0.51767836,95885.0,95884.0,0.20446262]
["bitfinex","BTCUSD",1733021890915,0.54996471,95885.0,95884.0,0.20446262]
["bitfinex","BTCUSD",1733021891128,0.54996471,95885.0,95884.0,0.2008642]
["bitfinex","BTCUSD",1733021891818,0.64294636,95885.0,95884.0,0.2008642]
["bitfinex","BTCUSD",1733021897717,0.54997545,95885.0,95884.0,0.2008642]
["bitfinex","BTCUSD",1733021897929,0.6429571,95885.0,95884.0,0.2008642]
["bitfinex","BTCUSD",1733021899719,0.61066001,95885.0,95884.0,0.2008642]
["bitfinex","BTCUSD",1733021899932,0.64297001,95885.0,95884.0,0.2008642]
["bitfinex","BTCUSD",1733021900364,0.51767836,95885.0,95884.0,0.2008642]
["bitfinex","BTCUSD",1733021901683,0.64299021,95885.0,95884.0,0.2008642]
["bitfinex","BTCUSD",1733021903890,0.55000856,95885.0,95884.0,0.2008642]
["bitfinex","BTCUSD",1733021904129,0.62500856,95885.0,95884.0,0.2008642]
["bitfinex","BTCUSD",1733021904357,0.7651993,95885.0,95884.0,0.2008642]
["bitfinex","BTCUSD",1733021904576,0.7651993,95885.0,95853.0,0.26660539]
["bitfinex","BTCUSD",1733021904577,0.15,95855.0,95853.0,0.26660539]
["bitfinex","BTCUSD",1733021904798,0.46149521,95854.0,95853.0,0.26660539]
["bitfinex","BTCUSD",1733021905014,0.46149521,95854.0,95853.0,0.24311745]
["bitfinex","BTCUSD",1733021905240,0.47771798,95854.0,95853.0,0.24311745]
["bitfinex","BTCUSD",1733021905463,0.15,95853.0,95852.0,0.04930493]
["bitfinex","BTCUSD",1733021905674,0.358657,95851.0,95844.0,0.1901884]
["bitfinex","BTCUSD",1733021905895,0.25284521,95845.0,95844.0,0.15144844]
["bitfinex","BTCUSD",1733021906113,0.25284521,95845.0,95844.0,0.14767844]
["bitfinex","BTCUSD",1733021906114,0.26906798,95845.0,95844.0,0.14767844]
["bitfinex","BTCUSD",1733021906346,0.26906798,95845.0,95844.0,0.11074612]
["bitfinex","BTCUSD",1733021906573,0.567344,95844.0,95837.0,0.07755561]
["bitfinex","BTCUSD",1733021906820,0.567344,95844.0,95837.0,0.07736505]
["bitfinex","BTCUSD",1733021906821,0.208685,95838.0,95837.0,0.07736505]
["bitfinex","BTCUSD",1733021907038,0.50657199,95838.0,95837.0,0.07736505]
["bitfinex","BTCUSD",1733021907252,0.51627034,95838.0,95837.0,0.07736505]
["bitfinex","BTCUSD",1733021907730,0.53241733,95838.0,95837.0,0.07736505]
["bitfinex","BTCUSD",1733021907949,0.51619456,95838.0,95837.0,0.07736505]
["bitfinex","BTCUSD",1733021908195,0.53150326,95838.0,95837.0,0.07736505]
["bitfinex","BTCUSD",1733021908409,0.39050326,95838.0,95837.0,0.07736505]
["bitfinex","BTCUSD",1733021908624,0.39050326,95838.0,95831.0,0.0052]
["bitfinex","BTCUSD",1733021908625,0.173,95837.0,95836.0,0.2135223]
["bitfinex","BTCUSD",1733021908843,0.30750956,95837.0,95836.0,0.2135223]
["bitfinex","BTCUSD",1733021909966,0.38250956,95837.0,95836.0,0.2135223]
["bitfinex","BTCUSD",1733021910176,0.39150956,95837.0,95836.0,0.2135223]
["bitfinex","BTCUSD",1733021910393,0.38250956,95837.0,95836.0,0.2135223]
["bitfinex","BTCUSD",1733021910837,0.39145575,95837.0,95836.0,0.2135223]
["bitfinex","BTCUSD",1733021911068,0.39845575,95837.0,95836.0,0.2135223]
["bitfinex","BTCUSD",1733021911535,0.40344897,95837.0,95836.0,0.2135223]
["bitfinex","BTCUSD",1733021913060,0.39845575,95837.0,95836.0,0.2135223]
["bitfinex","BTCUSD",1733021914212,0.36684521,95837.0,95836.0,0.21771032]
["bitfinex","BTCUSD",1733021914440,0.39841015,95837.0,95836.0,0.21771032]
["bitfinex","BTCUSD",1733021914715,0.36684521,95837.0,95836.0,0.21771032]
["bitfinex","BTCUSD",1733021914925,0.37647471,95837.0,95836.0,0.21771032]
["bitfinex","BTCUSD",1733021915140,0.39840934,95837.0,95836.0,0.21771032]
["bitfinex","BTCUSD",1733021916634,0.39840934,95837.0,95836.0,0.20418802]
["bitfinex","BTCUSD",1733021916841,0.32340934,95837.0,95836.0,0.20418802]
["bitfinex","BTCUSD",1733021917727,0.32340645,95837.0,95836.0,0.20418802]
["bitfinex","BTCUSD",1733021917980,0.33427538,95837.0,95836.0,0.20418802]
["bitfinex","BTCUSD",1733021918611,0.31127538,95837.0,95836.0,0.20418802]
["bitfinex","BTCUSD",1733021920799,0.31127538,95837.0,95836.0,0.20505152]
["bitfinex","BTCUSD",1733021921010,0.31300238,95837.0,95836.0,0.20505152]
["bitfinex","BTCUSD",1733021921697,0.16300238,95837.0,95836.0,0.20505152]
["bitfinex","BTCUSD",1733021921913,0.17253691,95837.0,95836.0,0.20505152]
["bitfinex","BTCUSD",1733021922122,0.15647507,95837.0,95836.0,0.20505152]
["bitfinex","BTCUSD",1733021922581,0.14947507,95837.0,95836.0,0.20505152]
["bitfinex","BTCUSD",1733021922820,0.14947507,95837.0,95836.0,0.20488564]
["bitfinex","BTCUSD",1733021923107,0.15347507,95837.0,95836.0,0.20488564]
["bitfinex","BTCUSD",1733021923327,0.16000238,95837.0,95836.0,0.20488564]
["bitfinex","BTCUSD",1733021924496,0.16003162,95837.0,95836.0,0.20488564]
["bitfinex","BTCUSD",1733021924727,0.16709847,95837.0,95836.0,0.20488564]
["bitfinex","BTCUSD",1733021924964,0.16003162,95837.0,95836.0,0.20488564]
["bitfinex","BTCUSD",1733021929096,0.15350511,95837.0,95836.0,0.20488564]
["bitfinex","BTCUSD",1733021929335,0.16003162,95837.0,95836.0,0.20488564]
["bitfinex","BTCUSD",1733021930068,0.17610338,95837.0,95836.0,0.20488564]
["bitfinex","BTCUSD",1733021930307,0.16003162,95837.0,95836.0,0.20488564]
["bitfinex","BTCUSD",1733021934772,0.15350511,95837.0,95836.0,0.20488564]
["bitfinex","BTCUSD",1733021936960,0.16962363,95837.0,95836.0,0.20488564]
["bitfinex","BTCUSD",1733021938968,0.15350511,95837.0,95836.0,0.20488564]
["bitfinex","BTCUSD",1733021945476,0.15350511,95837.0,95836.0,0.00505152]
["bitfinex","BTCUSD",1733021945689,0.15350511,95837.0,95836.0,0.0008635]
["bitfinex","BTCUSD",1733021947599,0.15350511,95837.0,95836.0,0.00490556]
["bitfinex","BTCUSD",1733021948254,0.14950511,95837.0,95836.0,0.00490556]
["bitfinex","BTCUSD",1733021948515,0.14950511,95837.0,95836.0,0.05310556]
["bitfinex","BTCUSD",1733021948516,0.14250511,95837.0,95836.0,0.05310556]
["bitfinex","BTCUSD",1733021948696,0.14950511,95837.0,95836.0,0.05310556]
["bitfinex","BTCUSD",1733021948942,0.14050511,95837.0,95836.0,0.05310556]
["bitfinex","BTCUSD",1733021949448,0.14250511,95837.0,95836.0,0.05310556]
["bitfinex","BTCUSD",1733021949676,0.14050511,95837.0,95836.0,0.05310556]
["bitfinex","BTCUSD",1733021950870,0.14350511,95837.0,95836.0,0.05310556]
["bitfinex","BTCUSD",1733021951930,0.0406599,95837.0,95836.0,0.05310556]
["bitfinex","BTCUSD",1733021952166,0.02523592,95837.0,95836.0,0.05310556]
["bitfinex","BTCUSD",1733021953067,0.02523592,95837.0,95836.0,0.00490556]
["bitfinex","BTCUSD",1733021956165,0.02523592,95837.0,95836.0,0.22359456]
["bitfinex","BTCUSD",1733021956386,0.01559593,95837.0,95836.0,0.23359456]
["bitfinex","BTCUSD",1733021957260,0.01259593,95837.0,95836.0,0.23359456]
["bitfinex","BTCUSD",1733021958148,0.01559593,95837.0,95836.0,0.23359456]
["bitfinex","BTCUSD",1733021958570,0.01259593,95837.0,95836.0,0.23359456]
["bitfinex","BTCUSD",1733021958779,0.001727,95837.0,95836.0,0.23359456]
["bitfinex","BTCUSD",1733021958994,0.001727,95837.0,95836.0,0.36399456]
["bitfinex","BTCUSD",1733021959203,0.001727,95837.0,95836.0,0.42283641]
["bitfinex","BTCUSD",1733021959432,0.003727,95837.0,95836.0,0.56340136]
["bitfinex","BTCUSD",1733021959643,0.003727,95837.0,95836.0,0.42283641]
["bitfinex","BTCUSD",1733021959850,0.003727,95837.0,95836.0,0.61018437]
["bitfinex","BTCUSD",1733021960057,0.003727,95837.0,95836.0,0.42283641]
["bitfinex","BTCUSD",1733021960525,0.003727,95837.0,95836.0,0.65711134]
["bitfinex","BTCUSD",1733021960749,0.003727,95837.0,95836.0,0.42283641]
["bitfinex","BTCUSD",1733021962297,0.003727,95837.0,95836.0,0.4339101]
["bitfinex","BTCUSD",1733021964599,0.01132876,95862.0,95857.0,0.53599413]
["bitfinex","BTCUSD",1733021964807,0.10284521,95861.0,95858.0,0.05359941]
["bitfinex","BTCUSD",1733021965008,0.10284521,95861.0,95858.0,0.00385296]
["bitfinex","BTCUSD",1733021966077,0.11184521,95861.0,95858.0,0.00385296]
["bitfinex","BTCUSD",1733021966565,0.11184521,95861.0,95857.0,0.53599413]
["bitfinex","BTCUSD",1733021967632,0.11184521,95861.0,95849.0,0.208659]
["bitfinex","BTCUSD",1733021968103,0.10784521,95861.0,95850.0,0.00184644]
["bitfinex","BTCUSD",1733021968327,0.10784521,95861.0,95851.0,0.208657]
["bitfinex","BTCUSD",1733021968534,0.11184521,95861.0,95857.0,0.001]
["bitfinex","BTCUSD",1733021968747,0.10784521,95861.0,95853.0,0.01]
["bitfinex","BTCUSD",1733021968956,0.10784521,95861.0,95858.0,0.00384566]
["bitfinex","BTCUSD",1733021969181,0.11684521,95861.0,95854.0,0.20865]
["bitfinex","BTCUSD",1733021969389,0.10784521,95861.0,95854.0,0.20865]
["bitfinex","BTCUSD",1733021969612,0.005,95861.0,95855.0,0.00384859]
["bitfinex","BTCUSD",1733021970037,0.009,95861.0,95857.0,0.001]
["bitfinex","BTCUSD",1733021970251,0.208637,95860.0,95857.0,0.001]
["bitfinex","BTCUSD",1733021970476,0.014,95861.0,95857.0,0.001]
["bitfinex","BTCUSD",1733021970903,0.009,95861.0,95857.0,0.001]
["bitfinex","BTCUSD",1733021971337,0.005,95861.0,95855.0,0.01]
["bitfinex","BTCUSD",1733021971545,0.014,95861.0,95855.0,0.01]
["bitfinex","BTCUSD",1733021971772,0.1256,95860.0,95856.0,0.00384761]
["bitfinex","BTCUSD",1733021972017,0.208639,95859.0,95856.0,0.00384761]
["bitfinex","BTCUSD",1733021972254,0.208639,95859.0,95853.0,0.01]
["bitfinex","BTCUSD",1733021972480,0.10284521,95858.0,95845.0,0.00184643]
["bitfinex","BTCUSD",1733021972693,0.10284521,95858.0,95841.0,0.01]
["bitfinex","BTCUSD",1733021972694,0.208649,95855.0,95849.0,0.01]
["bitfinex","BTCUSD",1733021973558,0.284844,95857.0,95849.0,0.01]
["bitfinex","BTCUSD",1733021973784,0.17904521,95857.0,95850.0,0.208659]
["bitfinex","BTCUSD",1733021974021,0.00965397,95861.0,95852.0,0.208655]
["bitfinex","BTCUSD",1733021974256,0.004,95855.0,95851.0,0.01385251]
["bitfinex","BTCUSD",1733021974472,0.004,95855.0,95853.0,0.00385055]
["bitfinex","BTCUSD",1733021974674,0.21764,95859.0,95853.0,0.00385055]
["bitfinex","BTCUSD",1733021974901,0.31148521,95859.0,95851.0,0.01]
["bitfinex","BTCUSD",1733021975105,0.004,95857.0,95854.0,0.00384957]
["bitfinex","BTCUSD",1733021975312,0.004,95857.0,95851.0,0.01]
["bitfinex","BTCUSD",1733021975522,0.004,95857.0,95855.0,0.00384859]
["bitfinex","BTCUSD",1733021975758,0.004,95857.0,95851.0,0.01]
["bitfinex","BTCUSD",1733021976178,0.004,95857.0,95852.0,0.00385153]
["bitfinex","BTCUSD",1733021976383,0.009,95857.0,95852.0,0.00385153]
["bitfinex","BTCUSD",1733021976592,0.004,95855.0,95852.0,0.00385153]
["bitfinex","BTCUSD",1733021977009,0.009,95857.0,95853.0,0.208652]
["bitfinex","BTCUSD",1733021977217,0.009,95857.0,95854.0,0.01]
["bitfinex","BTCUSD",1733021977442,0.009,95857.0,95855.0,0.208648]
["bitfinex","BTCUSD",1733021977443,0.013,95857.0,95855.0,0.208648]
["bitfinex","BTCUSD",1733021977660,0.004,95857.0,95855.0,0.208648]
["bitfinex","BTCUSD",1733021977912,0.208613,95872.0,95855.0,0.22249997]
["bitfinex","BTCUSD",1733021978162,0.013,95857.0,95855.0,0.22249997]
["bitfinex","BTCUSD",1733021978396,0.013,95857.0,95856.0,0.02184641]
["bitfinex","BTCUSD",1733021978397,0.004,95857.0,95856.0,0.02184641]
["bitfinex","BTCUSD",1733021978630,0.013,95857.0,95856.0,0.02184641]
["bitfinex","BTCUSD",1733021978882,0.013,95857.0,95856.0,0.02569638]
["bitfinex","BTCUSD",1733021979367,0.01118812,95867.0,95856.0,0.02569638]
["bitfinex","BTCUSD",1733021979611,0.0008634,95860.0,95857.0,0.208644]
["bitfinex","BTCUSD",1733021979834,0.0008634,95860.0,95859.0,0.01]
["bitfinex","BTCUSD",1733021980084,0.0008634,95860.0,95859.0,0.01184627]
["bitfinex","BTCUSD",1733021980314,0.0008634,95860.0,95859.0,0.10829331]
["bitfinex","BTCUSD",1733021980548,0.0008634,95860.0,95859.0,0.15749331]
["bitfinex","BTCUSD",1733021981043,0.0008634,95860.0,95859.0,0.23600952]
["bitfinex","BTCUSD",1733021981291,0.0008634,95860.0,95859.0,0.23516325]
["bitfinex","BTCUSD",1733021981932,0.0038634,95860.0,95859.0,0.23516325]
["bitfinex","BTCUSD",1733021982169,0.08586772,95881.0,95876.0,0.01]
["bitfinex","BTCUSD",1733021982398,0.208565,95894.0,95878.0,0.01]
["bitfinex","BTCUSD",1733021982399,0.00966772,95887.0,95878.0,0.01]
["bitfinex","BTCUSD",1733021982606,0.10284521,95887.0,95880.0,0.01]
["bitfinex","BTCUSD",1733021983017,0.10284521,95887.0,95881.0,0.00382051]
["bitfinex","BTCUSD",1733021983289,0.10284521,95887.0,95881.0,0.21241151]
["bitfinex","BTCUSD",1733021983507,0.10302471,95887.0,95881.0,0.21241151]
["bitfinex","BTCUSD",1733021983710,0.10802471,95887.0,95881.0,0.21241151]
["bitfinex","BTCUSD",1733021984150,0.10302471,95887.0,95881.0,0.21241151]
["bitfinex","BTCUSD",1733021984360,0.0001795,95887.0,95884.0,0.01]
["bitfinex","BTCUSD",1733021984574,0.0041795,95887.0,95884.0,0.01]
["bitfinex","BTCUSD",1733021984794,0.0041795,95887.0,95885.0,0.0038166]
["bitfinex","BTCUSD",1733021985001,0.0041795,95887.0,95884.0,0.01]
["bitfinex","BTCUSD",1733021985002,0.0041795,95887.0,95886.0,0.208581]
["bitfinex","BTCUSD",1733021985221,0.0041795,95887.0,95886.0,0.27715267]
["bitfinex","BTCUSD",1733021985422,0.0131795,95887.0,95886.0,0.22239179]
["bitfinex","BTCUSD",1733021985627,0.0091795,95887.0,95886.0,0.22239179]
["bitfinex","BTCUSD",1733021985842,0.0091795,95887.0,95886.0,0.23239179]
["bitfinex","BTCUSD",1733021986054,0.0091795,95887.0,95886.0,0.29744917]
["bitfinex","BTCUSD",1733021986485,0.0121795,95887.0,95886.0,0.29744917]
["bitfinex","BTCUSD",1733021986917,0.0001795,95887.0,95886.0,0.29744917]
["bitfinex","BTCUSD",1733021987164,0.0091795,95887.0,95886.0,0.29744917]
["bitfinex","BTCUSD",1733021987392,0.0011795,95887.0,95886.0,0.29744917]
["bitfinex","BTCUSD",1733021987879,0.0041795,95887.0,95886.0,0.29744917]
["bitfinex","BTCUSD",1733021988086,0.0011795,95887.0,95886.0,0.29744917]
["bitfinex","BTCUSD",1733021988980,0.0021795,95887.0,95886.0,0.29744917]
["bitfinex","BTCUSD",1733021989423,0.0011795,95887.0,95886.0,0.02381079]
["bitfinex","BTCUSD",1733021989643,0.0011795,95887.0,95886.0,0.01381079]
["bitfinex","BTCUSD",1733021989871,0.0011795,95887.0,95886.0,0.02481079]
["bitfinex","BTCUSD",1733021990601,0.0011795,95887.0,95886.0,0.021]
["bitfinex","BTCUSD",1733021991087,0.0011795,95887.0,95886.0,0.02479717]
["bitfinex","BTCUSD",1733021991311,0.0011795,95887.0,95886.0,0.06917896]
["bitfinex","BTCUSD",1733021991998,0.0020428,95887.0,95886.0,0.06917896]
["bitfinex","BTCUSD",1733021998584,0.0020428,95887.0,95886.0,0.02479717]
["bitfinex","BTCUSD",1733021998831,0.0020428,95887.0,95886.0,0.021]
["bitfinex","BTCUSD",1733021999042,0.0020428,95887.0,95886.0,0.02479717]
["bitfinex","BTCUSD",1733022000328,0.0020428,95887.0,95886.0,0.02420717]
["bitfinex","BTCUSD",1733022000538,0.0020428,95887.0,95886.0,0.02605289]
["bitfinex","BTCUSD",1733022000745,0.0020428,95887.0,95886.0,0.07037568]
["bitfinex","BTCUSD",1733022003831,0.0846428,95887.0,95886.0,0.01479717]
["bitfinex","BTCUSD",1733022004252,0.09431993,95887.0,95886.0,0.01479717]
["bitfinex","BTCUSD",1733022004462,0.09431993,95887.0,95886.0,0.00479717]
["bitfinex","BTCUSD",1733022004667,0.0846428,95887.0,95886.0,0.01479717]
["bitfinex","BTCUSD",1733022007406,0.0846428,95887.0,95886.0,0.01379717]
["bitfinex","BTCUSD",1733022007618,0.09432513,95887.0,95886.0,0.01379717]
["bitfinex","BTCUSD",1733022008052,0.09332513,95887.0,95886.0,0.01379717]
["bitfinex","BTCUSD",1733022008297,0.09632513,95887.0,95886.0,0.01379717]
["bitfinex","BTCUSD",1733022012098,0.01372513,95887.0,95886.0,0.01379717]
["bitfinex","BTCUSD",1733022012314,0.01372513,95887.0,95886.0,0.02505296]
["bitfinex","BTCUSD",1733022012760,0.0040428,95887.0,95886.0,0.02505296]
["bitfinex","BTCUSD",1733022014392,0.0010428,95887.0,95886.0,0.02505296]
["bitfinex","BTCUSD",1733022014613,0.0030428,95887.0,95886.0,0.02505296]
["bitfinex","BTCUSD",1733022014833,0.0010428,95887.0,95886.0,0.02505296]
["bitfinex","BTCUSD",1733022015055,0.0010428,95887.0,95886.0,0.02605296]
["bitfinex","BTCUSD",1733022015287,0.0010428,95887.0,95886.0,0.08537606]
["bitfinex","BTCUSD",1733022015501,0.0010428,95887.0,95886.0,0.08710226]
["bitfinex","BTCUSD",1733022017259,0.0010428,95887.0,95886.0,0.02777916]
["bitfinex","BTCUSD",1733022018574,0.0010428,95887.0,95886.0,0.02677916]
["bitfinex","BTCUSD",1733022019257,0.0010428,95887.0,95886.0,0.02777916]
["bitfinex","BTCUSD",1733022019527,0.0030428,95887.0,95886.0,0.02777916]
["bitfinex","BTCUSD",1733022020358,0.0030428,95887.0,95886.0,0.02677916]
["bitfinex","BTCUSD",1733022020604,0.0030428,95887.0,95886.0,0.07229165]
["bitfinex","BTCUSD",1733022020851,0.0010428,95887.0,95886.0,0.07329165]
["bitfinex","BTCUSD",1733022021056,0.0030428,95887.0,95886.0,0.07329165]
["bitfinex","BTCUSD",1733022021236,0.0030428,95887.0,95886.0,0.07229165]
["bitfinex","BTCUSD",1733022021475,0.0010428,95887.0,95886.0,0.07229165]
["bitfinex","BTCUSD",1733022021687,0.0020428,95887.0,95886.0,0.07329165]
["bitfinex","BTCUSD",1733022021929,0.0020428,95887.0,95886.0,0.06329165]
["bitfinex","BTCUSD",1733022022145,0.0010428,95887.0,95886.0,0.07229165]
["bitfinex","BTCUSD",1733022022363,0.0786428,95887.0,95886.0,0.01552337]
["bitfinex","BTCUSD",1733022022576,0.18148801,95887.0,95886.0,0.00552337]
["bitfinex","BTCUSD",1733022022799,0.23028801,95887.0,95886.0,0.0117262]
["bitfinex","BTCUSD",1733022023665,0.23028801,95887.0,95886.0,0.0017262]
["bitfinex","BTCUSD",1733022023871,0.23028801,95887.0,95886.0,0.0117262]
["bitfinex","BTCUSD",1733022024081,0.23028801,95887.0,95886.0,0.0127262]
["bitfinex","BTCUSD",1733022024506,0.23028801,95887.0,95886.0,0.0117262]
["bitfinex","BTCUSD",1733022025363,0.0020428,95887.0,95886.0,0.0211362]
["bitfinex","BTCUSD",1733022025576,0.0020428,95887.0,95886.0,0.03935321]
["bitfinex","BTCUSD",1733022025834,0.0060428,95887.0,95886.0,0.04299432]
["bitfinex","BTCUSD",1733022026060,0.0010428,95887.0,95886.0,0.04299432]
["bitfinex","BTCUSD",1733022026482,0.0040428,95887.0,95886.0,0.04299432]
["bitfinex","BTCUSD",1733022026932,0.0010428,95887.0,95886.0,0.04299432]
["bitfinex","BTCUSD",1733022027157,0.0010428,95887.0,95886.0,0.02662304]
["bitfinex","BTCUSD",1733022027797,0.0010428,95887.0,95886.0,0.14962304]
["bitfinex","BTCUSD",1733022028059,0.0010428,95887.0,95886.0,0.31062304]
["bitfinex","BTCUSD",1733022028273,0.0030428,95887.0,95886.0,0.30877731]
["bitfinex","BTCUSD",1733022028516,0.0010428,95887.0,95886.0,0.41060877]
["bitfinex","BTCUSD",1733022028949,0.0010428,95887.0,95886.0,0.41460877]
["bitfinex","BTCUSD",1733022029155,0.0010428,95887.0,95886.0,0.41160877]
["bitfinex","BTCUSD",1733022029369,0.0803,95913.0,95912.0,0.01]
["bitfinex","BTCUSD",1733022029583,0.0803,95919.0,95918.0,0.01]
["bitfinex","BTCUSD",1733022029811,0.18314521,95919.0,95918.0,0.01]
["bitfinex","BTCUSD",1733022030234,0.18314521,95919.0,95918.0,0.00360198]
["bitfinex","BTCUSD",1733022030443,0.18314521,95919.0,95918.0,0.01360198]
["bitfinex","BTCUSD",1733022030641,0.18314521,95919.0,95918.0,0.01]
["bitfinex","BTCUSD",1733022030911,0.18332468,95919.0,95918.0,0.01]
["bitfinex","BTCUSD",1733022031559,0.19232468,95919.0,95918.0,0.011]
["bitfinex","BTCUSD",1733022031765,0.19532468,95919.0,95918.0,0.011]
["bitfinex","BTCUSD",1733022032700,0.19532468,95919.0,95918.0,0.01412095]
["bitfinex","BTCUSD",1733022033199,0.09247947,95919.0,95918.0,0.011]
["bitfinex","BTCUSD",1733022033688,0.09247947,95919.0,95918.0,0.01412039]
["bitfinex","BTCUSD",1733022034442,0.24412468,95919.0,95918.0,0.001]
["bitfinex","BTCUSD",1733022034680,0.24412468,95919.0,95918.0,0.011]
["bitfinex","BTCUSD",1733022036676,0.25502844,95919.0,95918.0,0.011]
["bitfinex","BTCUSD",1733022037914,0.19532468,95919.0,95918.0,0.011]
["bitfinex","BTCUSD",1733022038665,0.19618778,95919.0,95918.0,0.011]
["bitfinex","BTCUSD",1733022039344,0.11588778,95919.0,95918.0,0.011]
["bitfinex","BTCUSD",1733022039586,0.11588778,95919.0,95918.0,0.01460096]
["bitfinex","BTCUSD",1733022040059,0.01304257,95919.0,95918.0,0.01460096]
["bitfinex","BTCUSD",1733022041981,0.01304257,95919.0,95918.0,0.011]
["bitfinex","BTCUSD",1733022043809,0.01210427,95919.0,95918.0,0.011]
["bitfinex","BTCUSD",1733022052224,0.11494948,95919.0,95918.0,0.011]
["bitfinex","BTCUSD",1733022052442,0.19774948,95919.0,95918.0,0.011]
["bitfinex","BTCUSD",1733022053349,0.19774948,95919.0,95918.0,0.001]
["bitfinex","BTCUSD",1733022053564,0.19774948,95919.0,95918.0,0.011]
["bitfinex","BTCUSD",1733022053794,0.19774948,95919.0,95918.0,0.001]
["bitfinex","BTCUSD",1733022054246,0.19774948,95919.0,95918.0,0.011]
["bitfinex","BTCUSD",1733022054461,0.19774948,95919.0,95918.0,0.001]
["bitfinex","BTCUSD",1733022054695,0.19774948,95919.0,95918.0,0.011]
["bitfinex","BTCUSD",1733022055613,0.19774948,95919.0,95918.0,0.001]
["bitfinex","BTCUSD",1733022055814,0.20902196,95919.0,95918.0,0.001]
["bitfinex","BTCUSD",1733022056235,0.20902196,95919.0,95918.0,0.011]
["bitfinex","BTCUSD",1733022056448,0.20902196,95919.0,95918.0,0.001]
["bitfinex","BTCUSD",1733022056674,0.20902196,95919.0,95918.0,0.011]
["bitfinex","BTCUSD",1733022060981,0.20902196,95919.0,95918.0,0.0127262]
["bitfinex","BTCUSD",1733022061398,0.09490427,95919.0,95918.0,0.0127262]
["bitfinex","BTCUSD",1733022061829,0.01210427,95919.0,95918.0,0.0127262]
["bitfinex","BTCUSD",1733022062066,0.01210427,95919.0,95918.0,0.22483397]
["bitfinex","BTCUSD",1733022062301,0.01210427,95919.0,95918.0,0.01632297]
["bitfinex","BTCUSD",1733022062912,0.01210427,95919.0,95918.0,0.25785388]
["bitfinex","BTCUSD",1733022063879,0.0008631,95919.0,95918.0,0.25685388]
["bitfinex","BTCUSD",1733022064294,0.0128631,95919.0,95918.0,0.25785388]
["bitfinex","BTCUSD",1733022064517,0.0038631,95919.0,95918.0,0.25685388]
["bitfinex","BTCUSD",1733022065142,0.0008631,95919.0,95918.0,0.25685388]
["bitfinex","BTCUSD",1733022065982,0.0008631,95919.0,95918.0,0.04834288]
["bitfinex","BTCUSD",1733022066253,0.0008631,95919.0,95918.0,0.05118791]
["bitfinex","BTCUSD",1733022066494,0.0018631,95919.0,95918.0,0.05118791]
["bitfinex","BTCUSD",1733022066713,0.0008631,95919.0,95918.0,0.05018791]
["bitfinex","BTCUSD",1733022067024,0.0008631,95919.0,95918.0,0.05118791]
["bitfinex","BTCUSD",1733022067555,0.0008631,95919.0,95918.0,0.05018791]
["bitfinex","BTCUSD",1733022067837,0.0008631,95919.0,95918.0,0.05118791]
["bitfinex","BTCUSD",1733022069207,0.0008631,95919.0,95918.0,0.05018791]
["bitfinex","BTCUSD",1733022069438,0.0008631,95919.0,95918.0,0.05118791]
["bitfinex","BTCUSD",1733022069672,0.0008631,95919.0,95918.0,0.05418791]
["bitfinex","BTCUSD",1733022069901,0.0008631,95919.0,95918.0,0.19051481]
["bitfinex","BTCUSD",1733022070129,0.0008631,95919.0,95918.0,0.05418791]
["bitfinex","BTCUSD",1733022070598,0.0008631,95919.0,95918.0,0.19453974]
["bitfinex","BTCUSD",1733022070859,0.0008631,95919.0,95918.0,0.05418791]
["bitfinex","BTCUSD",1733022072376,0.0008631,95919.0,95918.0,0.24140051]
["bitfinex","BTCUSD",1733022072557,0.0008631,95919.0,95918.0,0.2862626]
["bitfinex","BTCUSD",1733022073004,0.0008631,95919.0,95918.0,0.20234288]
["bitfinex","BTCUSD",1733022073216,0.0008631,95919.0,95918.0,0.20418775]
["bitfinex","BTCUSD",1733022075720,0.0008631,95919.0,95918.0,0.2155141]
["bitfinex","BTCUSD",1733022075947,0.0804,95938.0,95931.0,0.208482]
["bitfinex","BTCUSD",1733022076200,0.0804,95938.0,95937.0,0.01]
["bitfinex","BTCUSD",1733022076463,0.08054352,95938.0,95937.0,0.01]
["bitfinex","BTCUSD",1733022076709,0.08054352,95938.0,95937.0,0.0135666]
["bitfinex","BTCUSD",1733022077166,0.08054352,95938.0,95937.0,0.01]
["bitfinex","BTCUSD",1733022077375,0.08654352,95938.0,95937.0,0.01]
["bitfinex","BTCUSD",1733022077816,0.09254352,95938.0,95937.0,0.011]
["bitfinex","BTCUSD",1733022078252,0.09454352,95938.0,95937.0,0.011]
["bitfinex","BTCUSD",1733022078703,0.09254352,95938.0,95937.0,0.011]
["bitfinex","BTCUSD",1733022079356,0.09454352,95938.0,95937.0,0.011]
["bitfinex","BTCUSD",1733022081385,0.09454352,95938.0,95937.0,0.01456188]
["bitfinex","BTCUSD",1733022082273,0.09454352,95938.0,95937.0,0.011]
["bitfinex","BTCUSD",1733022083945,0.09540662,95938.0,95937.0,0.01456165]
["bitfinex","BTCUSD",1733022085019,0.01500662,95938.0,95937.0,0.0474012]
["bitfinex","BTCUSD",1733022085227,0.01500662,95938.0,95937.0,0.04924606]
["bitfinex","BTCUSD",1733022092945,0.00300662,95938.0,95937.0,0.04824606]
["bitfinex","BTCUSD",1733022093357,0.00800662,95938.0,95937.0,0.04924606]
["bitfinex","BTCUSD",1733022093577,0.00600662,95938.0,95937.0,0.04824606]
["bitfinex","BTCUSD",1733022093785,0.00200662,95938.0,95937.0,0.04824606]
["bitfinex","BTCUSD",1733022093991,0.00200662,95938.0,95937.0,0.04965291]
["bitfinex","BTCUSD",1733022094200,0.00100662,95938.0,95937.0,0.04765291]
["bitfinex","BTCUSD",1733022094686,0.00100662,95938.0,95937.0,0.05065291]
["bitfinex","BTCUSD",1733022094955,0.00100662,95938.0,95937.0,0.04865291]
["bitfinex","BTCUSD",1733022095165,0.00100662,95938.0,95937.0,0.04765291]
["bitfinex","BTCUSD",1733022095382,0.00100662,95938.0,95937.0,0.04865291]
["bitfinex","BTCUSD",1733022096322,0.00100662,95938.0,95937.0,0.04965291]
["bitfinex","BTCUSD",1733022096636,0.00100662,95938.0,95937.0,0.04865291]
["bitfinex","BTCUSD",1733022096868,0.0487635,95956.0,95937.0,0.04965291]
["bitfinex","BTCUSD",1733022097105,0.0487635,95956.0,95955.0,0.00940685]
["bitfinex","BTCUSD",1733022097335,0.36003671,95956.0,95955.0,0.00940685]
["bitfinex","BTCUSD",1733022097584,0.0487,95955.0,95941.0,0.00940685]
["bitfinex","BTCUSD",1733022097809,0.10370871,95956.0,95937.0,0.00114352]
["bitfinex","BTCUSD",1733022097810,0.257154,95944.0,95943.0,0.00940685]
["bitfinex","BTCUSD",1733022098036,0.15154521,95944.0,95943.0,0.00940685]
["bitfinex","BTCUSD",1733022098272,0.208467,95938.0,95937.0,0.01055037]
["bitfinex","BTCUSD",1733022098756,0.208467,95938.0,95937.0,0.00955037]
["bitfinex","BTCUSD",1733022099209,0.208457,95943.0,95942.0,0.00940685]
["bitfinex","BTCUSD",1733022099422,0.31130221,95943.0,95942.0,0.00940685]
["bitfinex","BTCUSD",1733022100100,0.38740221,95943.0,95942.0,0.00940685]
["bitfinex","BTCUSD",1733022100540,0.38740221,95943.0,95942.0,0.01040685]
["bitfinex","BTCUSD",1733022100541,0.39440221,95943.0,95942.0,0.01040685]
["bitfinex","BTCUSD",1733022100791,0.39640221,95943.0,95942.0,0.01040685]
["bitfinex","BTCUSD",1733022103215,0.39640221,95943.0,95942.0,0.001]
["bitfinex","BTCUSD",1733022103432,0.39640221,95943.0,95942.0,0.01040685]
["bitfinex","BTCUSD",1733022104091,0.18794521,95943.0,95942.0,0.01040685]
["bitfinex","BTCUSD",1733022104305,0.0851,95943.0,95942.0,0.01040685]
["bitfinex","BTCUSD",1733022104755,0.0851,95943.0,95942.0,0.01981685]
["bitfinex","BTCUSD",1733022109224,0.009,95943.0,95942.0,0.01981685]
["bitfinex","BTCUSD",1733022109461,0.0098629,95943.0,95942.0,0.01981685]
["bitfinex","BTCUSD",1733022111865,0.0098629,95943.0,95942.0,0.0774669]
["bitfinex","BTCUSD",1733022112083,0.0098629,95943.0,95942.0,0.08101958]
["bitfinex","BTCUSD",1733022112528,0.0078629,95943.0,95942.0,0.08101958]
["bitfinex","BTCUSD",1733022112743,0.0008629,95943.0,95942.0,0.08001958]
["bitfinex","BTCUSD",1733022112977,0.0028629,95943.0,95942.0,0.08001958]
["bitfinex","BTCUSD",1733022113178,0.0098629,95943.0,95942.0,0.08101958]
["bitfinex","BTCUSD",1733022113388,0.0078629,95943.0,95942.0,0.08001958]
["bitfinex","BTCUSD",1733022113592,0.0078629,95943.0,95942.0,0.08101958]
["bitfinex","BTCUSD",1733022113798,0.0078629,95943.0,95942.0,0.08201958]
["bitfinex","BTCUSD",1733022114251,0.0078629,95943.0,95942.0,0.08101958]
["bitfinex","BTCUSD",1733022114464,0.0008629,95943.0,95942.0,0.46414898]
["bitfinex","BTCUSD",1733022114676,0.1289,95967.0,95966.0,0.01881685]
["bitfinex","BTCUSD",1733022115994,0.12907941,95967.0,95966.0,0.02233464]
["bitfinex","BTCUSD",1733022116839,0.13207941,95967.0,95966.0,0.02233464]
["bitfinex","BTCUSD",1733022117050,0.13207941,95967.0,95966.0,0.01881685]
["bitfinex","BTCUSD",1733022117475,0.13207941,95967.0,95966.0,0.02233464]
["bitfinex","BTCUSD",1733022117697,0.14107941,95967.0,95966.0,0.01981685]
["bitfinex","BTCUSD",1733022117917,0.01217941,95967.0,95966.0,0.04615833]
["bitfinex","BTCUSD",1733022118869,0.01217941,95967.0,95966.0,0.02333464]
["bitfinex","BTCUSD",1733022119081,0.00917941,95967.0,95966.0,0.01981685]
["bitfinex","BTCUSD",1733022119292,0.01217941,95967.0,95966.0,0.02333257]
["bitfinex","BTCUSD",1733022119503,0.00317941,95967.0,95966.0,0.02233257]
["bitfinex","BTCUSD",1733022119851,0.00017941,95967.0,95966.0,0.02233257]
["bitfinex","BTCUSD",1733022120088,0.01217941,95967.0,95966.0,0.02333257]
["bitfinex","BTCUSD",1733022120302,0.00317941,95967.0,95966.0,0.02233257]
["bitfinex","BTCUSD",1733022120505,0.01217941,95967.0,95966.0,0.04659205]
["bitfinex","BTCUSD",1733022120747,0.01217941,95967.0,95966.0,0.01981685]
["bitfinex","BTCUSD",1733022121818,0.01304221,95967.0,95966.0,0.01981685]
["bitfinex","BTCUSD",1733022122352,0.24518742,95967.0,95966.0,0.001]
["bitfinex","BTCUSD",1733022128869,0.24518742,95967.0,95966.0,0.01981685]
["bitfinex","BTCUSD",1733022128870,0.01304221,95967.0,95966.0,0.01981685]
["bitfinex","BTCUSD",1733022129093,0.01304221,95967.0,95966.0,0.04448408]
["bitfinex","BTCUSD",1733022129303,0.01304221,95967.0,95966.0,0.04800102]
["bitfinex","BTCUSD",1733022129731,0.01004221,95967.0,95966.0,0.04800102]
["bitfinex","BTCUSD",1733022129940,0.00104221,95967.0,95966.0,0.04700102]
["bitfinex","BTCUSD",1733022130181,0.00304221,95967.0,95966.0,0.04700102]
["bitfinex","BTCUSD",1733022130388,0.00904221,95967.0,95966.0,0.04800102]
["bitfinex","BTCUSD",1733022131848,0.00704221,95967.0,95966.0,0.04800102]
["bitfinex","BTCUSD",1733022132293,0.26384621,95967.0,95966.0,0.01492379]
["bitfinex","BTCUSD",1733022132499,0.25784621,95967.0,95966.0,0.00451694]
["bitfinex","BTCUSD",1733022132713,0.25784621,95967.0,95965.0,0.00941]
["bitfinex","BTCUSD",1733022132714,0.208407,95966.0,95965.0,0.00941]
["bitfinex","BTCUSD",1733022133554,0.05644221,95967.0,95965.0,0.00941]
["bitfinex","BTCUSD",1733022133784,0.25784621,95967.0,95965.0,0.00941]
["bitfinex","BTCUSD",1733022133998,0.208413,95963.0,95960.0,0.00941]
["bitfinex","BTCUSD",1733022134458,0.416827,95963.0,95960.0,0.00941]
["bitfinex","BTCUSD",1733022134925,0.17944521,95966.0,95960.0,0.00941]
["bitfinex","BTCUSD",1733022134926,0.10284521,95966.0,95965.0,0.00940685]
["bitfinex","BTCUSD",1733022135147,0.10284521,95966.0,95960.0,0.00941]
["bitfinex","BTCUSD",1733022135363,0.10284521,95966.0,95964.0,0.00940685]
["bitfinex","BTCUSD",1733022135364,0.208409,95965.0,95964.0,0.00940685]
["bitfinex","BTCUSD",1733022135590,0.31125421,95965.0,95964.0,0.00940685]
["bitfinex","BTCUSD",1733022136943,0.31525421,95965.0,95964.0,0.00940685]
["bitfinex","BTCUSD",1733022137460,0.10684521,95965.0,95960.0,0.00941]
["bitfinex","BTCUSD",1733022137683,0.208411,95964.0,95963.0,0.00940685]
["bitfinex","BTCUSD",1733022139138,0.212411,95964.0,95963.0,0.00940685]
["bitfinex","BTCUSD",1733022141527,0.004,95964.0,95963.0,0.00940685]
["bitfinex","BTCUSD",1733022142444,0.212413,95964.0,95960.0,0.00941]
["bitfinex","BTCUSD",1733022142675,0.212413,95964.0,95963.0,0.00940685]
["bitfinex","BTCUSD",1733022143367,0.208413,95964.0,95963.0,0.00940685]
["bitfinex","BTCUSD",1733022143628,0.212413,95964.0,95963.0,0.00940685]
["bitfinex","BTCUSD",1733022143848,0.208413,95964.0,95963.0,0.00940685]
["bitfinex","BTCUSD",1733022144273,0.212413,95964.0,95963.0,0.00940685]
["bitfinex","BTCUSD",1733022152161,0.420826,95964.0,95960.0,0.00941]
["bitfinex","BTCUSD",1733022152405,0.420826,95964.0,95963.0,0.00940685]
["bitfinex","BTCUSD",1733022153049,0.416826,95964.0,95963.0,0.00940685]
["bitfinex","BTCUSD",1733022153260,0.420826,95964.0,95963.0,0.00940685]
["bitfinex","BTCUSD",1733022153755,0.416826,95964.0,95963.0,0.00940685]
["bitfinex","BTCUSD",1733022153973,0.420826,95964.0,95963.0,0.00940685]
["bitfinex","BTCUSD",1733022156396,0.420826,95964.0,95963.0,0.01292185]
["bitfinex","BTCUSD",1733022159187,0.420826,95964.0,95963.0,0.003515]
["bitfinex","BTCUSD",1733022159425,0.420826,95964.0,95963.0,0.00940685]
["bitfinex","BTCUSD",1733022159677,0.420826,95964.0,95963.0,0.01292185]
["bitfinex","BTCUSD",1733022160660,0.420826,95964.0,95963.0,0.003515]
["bitfinex","BTCUSD",1733022160941,0.420826,95964.0,95963.0,0.01292185]
["bitfinex","BTCUSD",1733022161201,0.420826,95964.0,95963.0,0.00940685]
["bitfinex","BTCUSD",1733022161461,0.420826,95964.0,95963.0,0.01292185]
["bitfinex","BTCUSD",1733022163640,0.212413,95964.0,95963.0,0.01292185]
["bitfinex","BTCUSD",1733022163889,0.20433701,95964.0,95963.0,0.01292185]
["bitfinex","BTCUSD",1733022164358,0.20433701,95964.0,95963.0,0.03960221]
["bitfinex","BTCUSD",1733022165703,0.20433701,95964.0,95963.0,0.03019536]
["bitfinex","BTCUSD",1733022165934,0.20433701,95964.0,95963.0,0.03960221]
["bitfinex","BTCUSD",1733022166176,0.004,95964.0,95963.0,0.03960221]
["bitfinex","BTCUSD",1733022167630,0.004,95964.0,95963.0,0.1896066]
["bitfinex","BTCUSD",1733022167848,0.004,95964.0,95963.0,0.04901221]
["bitfinex","BTCUSD",1733022168076,0.004,95964.0,95963.0,0.19245087]
["bitfinex","BTCUSD",1733022168296,0.004,95964.0,95963.0,0.05185648]
["bitfinex","BTCUSD",1733022168501,0.004,95964.0,95963.0,0.05085648]
["bitfinex","BTCUSD",1733022168712,0.0008627,95965.0,95964.0,0.217821]
["bitfinex","BTCUSD",1733022168933,0.0008627,95965.0,95964.0,0.32065246]
["bitfinex","BTCUSD",1733022169151,0.0008627,95965.0,95964.0,0.33005931]
["bitfinex","BTCUSD",1733022169364,0.0008627,95965.0,95964.0,0.33357282]
["bitfinex","BTCUSD",1733022170341,0.0008627,95965.0,95964.0,0.33557282]
["bitfinex","BTCUSD",1733022171284,0.0008627,95965.0,95964.0,0.33657282]
["bitfinex","BTCUSD",1733022180417,0.0008627,95965.0,95964.0,0.12816182]
["bitfinex","BTCUSD",1733022180648,0.0008627,95965.0,95964.0,0.13000596]
["bitfinex","BTCUSD",1733022180865,0.0008627,95965.0,95964.0,0.36418975]
["bitfinex","BTCUSD",1733022181079,0.0008627,95965.0,95964.0,0.12816182]
["bitfinex","BTCUSD",1733022181311,0.0008627,95965.0,95964.0,0.13000592]
["bitfinex","BTCUSD",1733022181822,0.0008627,95965.0,95964.0,0.12800592]
["bitfinex","BTCUSD",1733022182031,0.0008627,95965.0,95964.0,0.12700592]
["bitfinex","BTCUSD",1733022182239,0.0008627,95965.0,95964.0,0.12800592]
["bitfinex","BTCUSD",1733022182883,0.0008627,95965.0,95964.0,0.13100592]
["bitfinex","BTCUSD",1733022183107,0.0008627,95965.0,95964.0,0.12700592]
["bitfinex","BTCUSD",1733022183324,0.0008627,95965.0,95964.0,0.13200592]
["bitfinex","BTCUSD",1733022183733,0.0008627,95965.0,95964.0,0.13100592]
["bitfinex","BTCUSD",1733022184143,0.0018627,95965.0,95964.0,0.13200592]
["bitfinex","BTCUSD",1733022184914,0.0018627,95965.0,95964.0,0.17990592]
["bitfinex","BTCUSD",1733022185115,0.0018627,95965.0,95964.0,0.72377168]
["bitfinex","BTCUSD",1733022185315,0.0018627,95965.0,95964.0,0.44090703]
["bitfinex","BTCUSD",1733022185765,0.0018627,95965.0,95964.0,0.85585143]
["bitfinex","BTCUSD",1733022186288,0.0008627,95965.0,95964.0,0.43990703]
["bitfinex","BTCUSD",1733022186604,0.0008627,95965.0,95964.0,0.43690703]
["bitfinex","BTCUSD",1733022186823,0.0018627,95965.0,95964.0,0.43690703]
["bitfinex","BTCUSD",1733022186952,0.0028627,95965.0,95964.0,0.44390703]
["bitfinex","BTCUSD",1733022187860,0.0028627,95965.0,95964.0,0.33106182]
["bitfinex","BTCUSD",1733022188069,0.0028627,95965.0,95964.0,0.13316182]
["bitfinex","BTCUSD",1733022188250,0.0028627,95965.0,95964.0,0.13500593]
["bitfinex","BTCUSD",1733022189769,0.0028627,95965.0,95964.0,0.36894921]
["bitfinex","BTCUSD",1733022189986,0.0028627,95965.0,95964.0,0.13316182]
["bitfinex","BTCUSD",1733022190203,0.0028627,95965.0,95964.0,0.13500598]
["bitfinex","BTCUSD",1733022194555,0.0028627,95965.0,95964.0,0.13673218]
["bitfinex","BTCUSD",1733022194772,0.0028627,95965.0,95964.0,0.37067546]
["bitfinex","BTCUSD",1733022194983,0.0028627,95965.0,95964.0,0.3688313]
["bitfinex","BTCUSD",1733022195364,0.0028627,95965.0,95964.0,0.13488802]
["bitfinex","BTCUSD",1733022195574,0.0028627,95965.0,95964.0,0.13673219]
["bitfinex","BTCUSD",1733022198288,0.0028627,95965.0,95964.0,0.37067547]
["bitfinex","BTCUSD",1733022198492,0.0028627,95965.0,95964.0,0.13488802]
["bitfinex","BTCUSD",1733022198711,0.0028627,95965.0,95964.0,0.1367322]
["bitfinex","BTCUSD",1733022203058,0.0028627,95965.0,95964.0,0.37067548]
["bitfinex","BTCUSD",1733022203259,0.0028627,95965.0,95964.0,0.3688313]
["bitfinex","BTCUSD",1733022206499,0.0028627,95965.0,95964.0,0.26599984]
["bitfinex","BTCUSD",1733022206905,0.0028627,95965.0,95964.0,0.26614443]
["bitfinex","BTCUSD",1733022207475,0.0028627,95965.0,95964.0,0.03205656]
["bitfinex","BTCUSD",1733022207678,0.0028627,95965.0,95964.0,0.03390075]
["bitfinex","BTCUSD",1733022212427,0.0028627,95965.0,95964.0,0.26817742]
["bitfinex","BTCUSD",1733022212631,0.0028627,95965.0,95964.0,0.31700647]
["bitfinex","BTCUSD",1733022213054,0.0028627,95965.0,95964.0,0.0827298]
["bitfinex","BTCUSD",1733022213253,0.0028627,95965.0,95964.0,0.08457399]
["bitfinex","BTCUSD",1733022215180,0.0028627,95965.0,95964.0,0.36077399]
["bitfinex","BTCUSD",1733022215390,0.0028627,95965.0,95964.0,0.47177501]
["bitfinex","BTCUSD",1733022217129,0.253851,95992.0,95968.0,0.01]
["bitfinex","BTCUSD",1733022217361,0.253851,95992.0,95986.0,0.01881685]
["bitfinex","BTCUSD",1733022217747,0.253851,95992.0,95986.0,0.16281025]
["bitfinex","BTCUSD",1733022219090,0.0037284,95987.0,95986.0,0.16281025]
["bitfinex","BTCUSD",1733022220432,0.0037284,95987.0,95986.0,0.02229458]
["bitfinex","BTCUSD",1733022220889,0.0017284,95987.0,95986.0,0.02413837]
["bitfinex","BTCUSD",1733022221101,0.0017284,95987.0,95986.0,0.11348551]
["bitfinex","BTCUSD",1733022221527,0.0017284,95987.0,95986.0,0.299777]
["bitfinex","BTCUSD",1733022221736,0.0017284,95987.0,95986.0,0.11064172]
["bitfinex","BTCUSD",1733022221737,0.0027284,95987.0,95986.0,0.11064172]
["bitfinex","BTCUSD",1733022221945,0.0017284,95987.0,95986.0,0.29975198]
["bitfinex","BTCUSD",1733022222125,0.0017284,95987.0,95986.0,0.29790818]
["bitfinex","BTCUSD",1733022222365,0.0017284,95987.0,95986.0,0.11064172]
["bitfinex","BTCUSD",1733022222575,0.0017284,95987.0,95986.0,0.11248547]
["bitfinex","BTCUSD",1733022223176,0.0017284,95987.0,95986.0,0.11448547]
["bitfinex","BTCUSD",1733022231628,0.0017284,95987.0,95986.0,0.34818521]
["bitfinex","BTCUSD",1733022231836,0.0017284,95987.0,95986.0,0.34634146]
["bitfinex","BTCUSD",1733022232051,0.0017284,95987.0,95986.0,0.11264172]
["bitfinex","BTCUSD",1733022232262,0.0017284,95987.0,95986.0,0.11448534]
["bitfinex","BTCUSD",1733022233087,0.0017284,95987.0,95986.0,0.49883055]
["bitfinex","BTCUSD",1733022233305,0.0017284,95987.0,95986.0,0.49698693]
["bitfinex","BTCUSD",1733022233954,0.0017284,95987.0,95986.0,0.49498693]
["bitfinex","BTCUSD",1733022234166,0.0017284,95987.0,95986.0,0.78750226]
["bitfinex","BTCUSD",1733022234378,0.0017284,95987.0,95986.0,2.50698693]
["bitfinex","BTCUSD",1733022235220,0.0488631,96012.0,96011.0,0.01881685]
["bitfinex","BTCUSD",1733022235433,0.0488631,96012.0,96011.0,0.06236134]
["bitfinex","BTCUSD",1733022235651,0.04904251,96012.0,96011.0,0.06578859]
["bitfinex","BTCUSD",1733022236785,0.04904251,96012.0,96011.0,0.06778859]
["bitfinex","BTCUSD",1733022237003,0.00104251,96012.0,96011.0,0.06778859]
["bitfinex","BTCUSD",1733022237222,0.00104251,96012.0,96011.0,0.06963193]
["bitfinex","BTCUSD",1733022240162,0.048,96027.0,96026.0,0.48941124]
["bitfinex","BTCUSD",1733022240375,0.048,96027.0,96026.0,0.58000976]
["bitfinex","BTCUSD",1733022240723,0.048,96027.0,96026.0,0.58341951]
["bitfinex","BTCUSD",1733022241700,0.051,96027.0,96026.0,0.58441951]
["bitfinex","BTCUSD",1733022241985,0.053,96027.0,96026.0,0.58441951]
["bitfinex","BTCUSD",1733022242837,0.051,96027.0,96026.0,0.58441951]
["bitfinex","BTCUSD",1733022243048,0.15484521,96027.0,96026.0,0.48441099]
["bitfinex","BTCUSD",1733022243260,0.23124521,96027.0,96026.0,0.48100124]
["bitfinex","BTCUSD",1733022243468,0.22824521,96027.0,96026.0,0.53245211]
["bitfinex","BTCUSD",1733022243879,0.23124521,96027.0,96026.0,0.53245211]
["bitfinex","BTCUSD",1733022244092,0.22824521,96027.0,96026.0,0.06185772]
["bitfinex","BTCUSD",1733022244294,0.23124521,96027.0,96026.0,0.0138166]
["bitfinex","BTCUSD",1733022244512,0.23124521,96027.0,96026.0,0.001]
["bitfinex","BTCUSD",1733022244725,0.208294,96018.0,96017.0,0.00940685]
["bitfinex","BTCUSD",1733022244951,0.208294,96018.0,96011.0,0.00017941]
["bitfinex","BTCUSD",1733022244952,0.0457,96017.0,96016.0,0.00940685]
["bitfinex","BTCUSD",1733022245182,0.416596,96016.0,96012.0,0.00941]
["bitfinex","BTCUSD",1733022245385,0.208302,96014.0,96012.0,0.00941]
["bitfinex","BTCUSD",1733022245598,0.10284521,96013.0,96012.0,0.00941]
["bitfinex","BTCUSD",1733022245802,0.10284521,96013.0,96012.0,0.01881685]
["bitfinex","BTCUSD",1733022247321,0.10584521,96013.0,96012.0,0.01881685]
["bitfinex","BTCUSD",1733022247523,0.10284521,96013.0,96012.0,0.01881685]
["bitfinex","BTCUSD",1733022247925,0.10584521,96013.0,96012.0,0.01881685]
["bitfinex","BTCUSD",1733022248127,0.10284521,96013.0,96012.0,0.01881685]
["bitfinex","BTCUSD",1733022248341,0.10384521,96013.0,96012.0,0.01881685]
["bitfinex","BTCUSD",1733022248548,0.10684521,96013.0,96012.0,0.01881685]
["bitfinex","BTCUSD",1733022248755,0.10584521,96013.0,96012.0,0.01881685]
["bitfinex","BTCUSD",1733022249236,0.10684521,96013.0,96012.0,0.01881685]
["bitfinex","BTCUSD",1733022252585,0.10684521,96013.0,96012.0,0.02054185]
["bitfinex","BTCUSD",1733022254468,0.004,96013.0,96012.0,0.02054185]
["bitfinex","BTCUSD",1733022254888,0.004,96013.0,96012.0,0.03364957]
["bitfinex","BTCUSD",1733022255569,0.003,96013.0,96012.0,0.03364957]
["bitfinex","BTCUSD",1733022255789,0.003,96013.0,96012.0,0.03549287]
["bitfinex","BTCUSD",1733022256225,0.003,96013.0,96012.0,0.03364957]
["bitfinex","BTCUSD",1733022256451,0.0457,96017.0,96016.0,0.00940685]
["bitfinex","BTCUSD",1733022256671,0.0457,96017.0,96016.0,0.01881685]
["bitfinex","BTCUSD",1733022257731,0.0457,96017.0,96016.0,0.04269539]
["bitfinex","BTCUSD",1733022257935,0.0487,96017.0,96016.0,0.04269539]
["bitfinex","BTCUSD",1733022258160,0.0487,96017.0,96016.0,0.04604708]
["bitfinex","BTCUSD",1733022258599,0.0497,96017.0,96016.0,0.04604708]
["bitfinex","BTCUSD",1733022259054,0.0497,96017.0,96016.0,0.02216854]
["bitfinex","BTCUSD",1733022259474,0.0497,96017.0,96016.0,0.01881685]
["bitfinex","BTCUSD",1733022264041,0.004,96017.0,96016.0,0.01881685]
["bitfinex","BTCUSD",1733022264257,0.2091375,96027.0,96016.0,0.01881685]
["bitfinex","BTCUSD",1733022264490,0.2091375,96027.0,96026.0,0.00941]
["bitfinex","BTCUSD",1733022265617,0.2111375,96027.0,96026.0,0.00941]
["bitfinex","BTCUSD",1733022265859,0.2091375,96027.0,96026.0,0.00941]
["bitfinex","BTCUSD",1733022266278,0.2141375,96027.0,96026.0,0.00941]
["bitfinex","BTCUSD",1733022266493,0.2111375,96027.0,96026.0,0.00941]
["bitfinex","BTCUSD",1733022266706,0.2141375,96027.0,96026.0,0.00941]
["bitfinex","BTCUSD",1733022269254,0.31698271,96027.0,96026.0,0.00941]
["bitfinex","BTCUSD",1733022269504,0.31698271,96027.0,96019.0,0.01881685]
["bitfinex","BTCUSD",1733022269505,0.253883,96023.0,96019.0,0.01881685]
["bitfinex","BTCUSD",1733022269713,0.10284521,96022.0,96020.0,0.00940685]
["bitfinex","BTCUSD",1733022269915,0.10284521,96022.0,96021.0,0.00940685]
["bitfinex","BTCUSD",1733022270541,0.31113121,96022.0,96020.0,0.00940685]
["bitfinex","BTCUSD",1733022270801,0.31113121,96022.0,96019.0,0.00941]
["bitfinex","BTCUSD",1733022271015,0.31413121,96022.0,96020.0,0.00940685]
["bitfinex","BTCUSD",1733022271243,0.0456,96019.0,96017.0,0.00940685]
["bitfinex","BTCUSD",1733022271458,0.23154521,96018.0,96017.0,0.00940685]
["bitfinex","BTCUSD",1733022272941,0.416592,96017.0,96016.0,0.00940685]
["bitfinex","BTCUSD",1733022273151,0.31114121,96017.0,96016.0,0.00940685]
["bitfinex","BTCUSD",1733022273991,0.35904121,96017.0,96016.0,0.00940685]
["bitfinex","BTCUSD",1733022274409,0.36504121,96017.0,96016.0,0.01040685]
["bitfinex","BTCUSD",1733022275641,0.36504121,96017.0,96016.0,0.01213185]
["bitfinex","BTCUSD",1733022275800,0.36904121,96017.0,96016.0,0.01213185]
["bitfinex","BTCUSD",1733022277069,0.36904121,96017.0,96016.0,0.002725]
["bitfinex","BTCUSD",1733022277494,0.36904121,96017.0,96016.0,0.01213185]
["bitfinex","BTCUSD",1733022278113,0.36904121,96017.0,96016.0,0.002725]
["bitfinex","BTCUSD",1733022278326,0.36904121,96017.0,96016.0,0.01213185]
["bitfinex","BTCUSD",1733022278778,0.38017657,96017.0,96016.0,0.01213185]
["bitfinex","BTCUSD",1733022280079,0.38017657,96017.0,96016.0,0.002725]
["bitfinex","BTCUSD",1733022283752,0.3801245,96017.0,96016.0,0.002725]
["bitfinex","BTCUSD",1733022292383,0.3322245,96017.0,96016.0,0.002725]
["bitfinex","BTCUSD",1733022292612,0.3322245,96017.0,96016.0,0.012135]
["bitfinex","BTCUSD",1733022293012,0.3322245,96017.0,96016.0,0.02151894]
["bitfinex","BTCUSD",1733022294311,0.22937929,96017.0,96016.0,0.03092579]
["bitfinex","BTCUSD",1733022294528,0.01,96017.0,96016.0,0.03428266]
["bitfinex","BTCUSD",1733022295205,0.01,96017.0,96016.0,0.11408266]
["bitfinex","BTCUSD",1733022295422,0.006,96017.0,96016.0,0.11408266]
["bitfinex","BTCUSD",1733022296629,0.006,96017.0,96016.0,0.30315992]
["bitfinex","BTCUSD",1733022296828,0.006,96017.0,96016.0,0.11408266]
["bitfinex","BTCUSD",1733022297036,0.0008625,96023.0,96022.0,0.00940685]
["bitfinex","BTCUSD",1733022297235,0.0008625,96023.0,96022.0,0.18703649]
["bitfinex","BTCUSD",1733022297470,0.0008625,96023.0,96022.0,0.05001045]
["bitfinex","BTCUSD",1733022297967,0.0008625,96023.0,96022.0,0.19036256]
["bitfinex","BTCUSD",1733022298423,0.0008625,96023.0,96022.0,0.05001045]
["bitfinex","BTCUSD",1733022298792,0.0038625,96023.0,96022.0,0.05001045]
["bitfinex","BTCUSD",1733022302175,0.0038625,96023.0,96022.0,0.05942045]
["bitfinex","BTCUSD",1733022302411,0.0038625,96023.0,96022.0,0.13936363]
["bitfinex","BTCUSD",1733022304465,0.0038625,96023.0,96022.0,0.27959995]
["bitfinex","BTCUSD",1733022304671,0.0038625,96023.0,96022.0,0.27775677]
["bitfinex","BTCUSD",1733022304867,0.0038625,96023.0,96022.0,0.13752045]
["bitfinex","BTCUSD",1733022305097,0.0038625,96023.0,96022.0,0.13936354]
["bitfinex","BTCUSD",1733022311286,0.0038625,96023.0,96022.0,0.13752045]
["bitfinex","BTCUSD",1733022313257,0.0038625,96023.0,96022.0,0.13936355]
["bitfinex","BTCUSD",1733022314767,0.0038625,96023.0,96022.0,0.13936345]
["bitfinex","BTCUSD",1733022315690,0.0008625,96023.0,96022.0,0.13936345]
["bitfinex","BTCUSD",1733022315897,0.0008625,96023.0,96022.0,0.14336345]
["bitfinex","BTCUSD",1733022316114,0.0008625,96023.0,96022.0,0.14836345]
["bitfinex","BTCUSD",1733022316551,0.0008625,96023.0,96022.0,0.14652045]
["bitfinex","BTCUSD",1733022317611,0.0008625,96023.0,96022.0,0.28658058]
["bitfinex","BTCUSD",1733022318894,0.0008625,96023.0,96022.0,0.14652045]
["bitfinex","BTCUSD",1733022319750,0.0008625,96023.0,96022.0,0.14252045]
["bitfinex","BTCUSD",1733022320146,0.0008625,96023.0,96022.0,0.14652045]
["bitfinex","BTCUSD",1733022320400,0.00075212,96023.0,96022.0,0.14152045]
["bitfinex","BTCUSD",1733022320905,0.00075212,96023.0,96022.0,0.14736344]
["bitfinex","BTCUSD",1733022321162,0.00075212,96023.0,96022.0,0.28740832]
["bitfinex","BTCUSD",1733022321403,0.00075212,96023.0,96022.0,0.28556533]
["bitfinex","BTCUSD",1733022322337,0.00075212,96023.0,96022.0,0.14552045]
["bitfinex","BTCUSD",1733022324742,0.00075212,96023.0,96022.0,0.44695353]
["bitfinex","BTCUSD",1733022324983,0.00075212,96023.0,96022.0,0.30506566]
["bitfinex","BTCUSD",1733022325410,0.00075212,96023.0,96022.0,0.49179217]
["bitfinex","BTCUSD",1733022325716,0.0008628,96047.0,96046.0,0.01881685]
["bitfinex","BTCUSD",1733022325967,0.0008628,96047.0,96046.0,0.04940244]
["bitfinex","BTCUSD",1733022326227,0.0008628,96047.0,96046.0,0.05271315]
["bitfinex","BTCUSD",1733022327219,0.0094606,96047.0,96046.0,0.05371315]
["bitfinex","BTCUSD",1733022327669,0.0094606,96047.0,96046.0,0.02312756]
["bitfinex","BTCUSD",1733022327914,0.0044606,96047.0,96046.0,0.02212756]
["bitfinex","BTCUSD",1733022328335,0.0094606,96047.0,96046.0,0.02312756]
["bitfinex","BTCUSD",1733022328544,0.0044606,96047.0,96046.0,0.02212756]
["bitfinex","BTCUSD",1733022328751,0.0044606,96047.0,96046.0,0.01881685]
["bitfinex","BTCUSD",1733022328968,0.0014606,96047.0,96046.0,0.02876281]
["bitfinex","BTCUSD",1733022329399,0.0044606,96047.0,96046.0,0.02876281]
["bitfinex","BTCUSD",1733022329826,0.0014606,96047.0,96046.0,0.02876281]
["bitfinex","BTCUSD",1733022330059,0.0064606,96047.0,96046.0,0.02976281]
["bitfinex","BTCUSD",1733022330280,0.0064606,96047.0,96046.0,0.03076281]
["bitfinex","BTCUSD",1733022330528,0.0014606,96047.0,96046.0,0.02976281]
["bitfinex","BTCUSD",1733022330932,0.0014606,96047.0,96046.0,0.01981685]
["bitfinex","BTCUSD",1733022331130,0.0034606,96047.0,96046.0,0.01981685]
["bitfinex","BTCUSD",1733022334072,0.0034606,96047.0,96046.0,0.01467128]
["bitfinex","BTCUSD",1733022337344,0.0034606,96047.0,96046.0,0.01651392]
["bitfinex","BTCUSD",1733022338270,0.0034606,96047.0,96046.0,0.01467128]
["bitfinex","BTCUSD",1733022338480,0.0034606,96047.0,96046.0,0.03150423]
["bitfinex","BTCUSD",1733022342217,0.0034606,96047.0,96046.0,0.01467128]
["bitfinex","BTCUSD",1733022342668,0.1273606,96047.0,96046.0,0.01467128]
["bitfinex","BTCUSD",1733022343310,0.1273606,96047.0,96046.0,0.00985685]
["bitfinex","BTCUSD",1733022343525,0.1273606,96047.0,96046.0,0.001]
["bitfinex","BTCUSD",1733022344155,0.1273606,96047.0,96046.0,0.00985685]
["bitfinex","BTCUSD",1733022345249,0.1273606,96047.0,96046.0,0.001]
["bitfinex","BTCUSD",1733022345449,0.1273606,96047.0,96046.0,0.00985685]
["bitfinex","BTCUSD",1733022345909,0.1273606,96047.0,96046.0,0.001]
["bitfinex","BTCUSD",1733022346745,0.23020581,96047.0,96046.0,0.001]
["bitfinex","BTCUSD",1733022347404,0.23020581,96047.0,96039.0,0.0017248]
["bitfinex","BTCUSD",1733022347405,0.18090581,96047.0,96039.0,0.0017248]
["bitfinex","BTCUSD",1733022347614,0.208246,96040.0,96039.0,0.0017248]
["bitfinex","BTCUSD",1733022347820,0.254946,96040.0,96039.0,0.0017248]
["bitfinex","BTCUSD",1733022348706,0.335346,96040.0,96039.0,0.0017248]
["bitfinex","BTCUSD",1733022348909,0.339346,96040.0,96039.0,0.0017248]
["bitfinex","BTCUSD",1733022349335,0.340346,96040.0,96039.0,0.0017248]
["bitfinex","BTCUSD",1733022352225,0.259946,96040.0,96039.0,0.0017248]
["bitfinex","BTCUSD",1733022353295,0.0517,96040.0,96039.0,0.0017248]
["bitfinex","BTCUSD",1733022353522,0.0517,96040.0,96039.0,0.01058165]
["bitfinex","BTCUSD",1733022353523,0.005,96040.0,96039.0,0.01058165]
["bitfinex","BTCUSD",1733022353738,0.005,96040.0,96039.0,0.03246532]
["bitfinex","BTCUSD",1733022353958,0.005,96040.0,96039.0,0.03728868]
["bitfinex","BTCUSD",1733022354173,0.001,96040.0,96039.0,0.03728868]
["bitfinex","BTCUSD",1733022354389,0.0014606,96047.0,96046.0,0.00885685]
["bitfinex","BTCUSD",1733022354834,0.0014606,96047.0,96046.0,0.01367416]
["bitfinex","BTCUSD",1733022355052,0.0014606,96047.0,96046.0,0.03340981]
["bitfinex","BTCUSD",1733022355695,0.0104606,96047.0,96046.0,0.03922712]
["bitfinex","BTCUSD",1733022357996,0.0104606,96047.0,96046.0,0.01467416]
["bitfinex","BTCUSD",1733022358431,0.0104606,96047.0,96046.0,0.00985685]
["bitfinex","BTCUSD",1733022359317,0.0104606,96047.0,96046.0,0.01158305]
["bitfinex","BTCUSD",1733022360838,0.0104606,96047.0,96046.0,0.01640036]
["bitfinex","BTCUSD",1733022362008,0.0104606,96047.0,96046.0,0.01158305]
["bitfinex","BTCUSD",1733022363313,0.0571606,96047.0,96046.0,0.01158305]
["bitfinex","BTCUSD",1733022363525,0.16000581,96047.0,96046.0,0.0027262]
["bitfinex","BTCUSD",1733022365271,0.1711784,96047.0,96046.0,0.0027262]
["bitfinex","BTCUSD",1733022365940,0.0104606,96047.0,96046.0,0.0027262]
["bitfinex","BTCUSD",1733022367247,0.11330581,96047.0,96046.0,0.0027262]
["bitfinex","BTCUSD",1733022367477,0.15960581,96047.0,96046.0,0.0027262]
["bitfinex","BTCUSD",1733022374171,0.24160581,96047.0,96046.0,0.0027262]
["bitfinex","BTCUSD",1733022378978,0.24001364,96047.0,96046.0,0.0027262]
["bitfinex","BTCUSD",1733022381895,0.24087674,96047.0,96046.0,0.0027262]
["bitfinex","BTCUSD",1733022382299,0.05603153,96047.0,96046.0,0.0027262]
["bitfinex","BTCUSD",1733022388354,0.05603153,96047.0,96046.0,0.01052964]
["bitfinex","BTCUSD",1733022388552,0.05603153,96047.0,96046.0,0.0027262]
["bitfinex","BTCUSD",1733022388797,0.05603153,96047.0,96046.0,0.01052976]
["bitfinex","BTCUSD",1733022389006,0.05603153,96047.0,96046.0,0.01052975]
["bitfinex","BTCUSD",1733022389196,0.05603153,96047.0,96046.0,0.0027262]
["bitfinex","BTCUSD",1733022389429,0.05603153,96047.0,96046.0,0.01053132]
["bitfinex","BTCUSD",1733022390064,0.05603153,96047.0,96046.0,0.0027262]
["bitfinex","BTCUSD",1733022390283,0.05603153,96047.0,96046.0,0.01053138]
["bitfinex","BTCUSD",1733022390483,0.05603153,96047.0,96046.0,0.0027262]
["bitfinex","BTCUSD",1733022394518,0.15887674,96047.0,96046.0,0.0027262]
["bitfinex","BTCUSD",1733022398416,0.15866976,96047.0,96046.0,0.0027262]
["bitfinex","BTCUSD",1733022399103,0.05582455,96047.0,96046.0,0.0027262]
["bitfinex","BTCUSD",1733022399394,0.00952455,96047.0,96046.0,0.0027262]
["bitfinex","BTCUSD",1733022399602,0.00952455,96047.0,96046.0,0.01170699]
["bitfinex","BTCUSD",1733022399809,0.00952455,96047.0,96046.0,0.01651939]
["bitfinex","BTCUSD",1733022409063,0.00952455,96047.0,96046.0,0.01151939]
["bitfinex","BTCUSD",1733022410251,0.00952455,96047.0,96046.0,0.0048124]
["bitfinex","BTCUSD",1733022410462,0.00952455,96047.0,96042.0,0.14929773]
["bitfinex","BTCUSD",1733022410672,0.00952455,96047.0,96046.0,0.00480921]
["bitfinex","BTCUSD",1733022410905,0.00952455,96047.0,96042.0,0.14929773]
["bitfinex","BTCUSD",1733022411108,0.00952455,96047.0,96046.0,0.00480921]
["bitfinex","BTCUSD",1733022411319,0.00952455,96047.0,96042.0,0.14929773]
["bitfinex","BTCUSD",1733022411567,0.00952455,96047.0,96046.0,0.00480921]
["bitfinex","BTCUSD",1733022411785,0.00952455,96047.0,96043.0,0.10283146]
["bitfinex","BTCUSD",1733022411991,0.00752455,96047.0,96046.0,0.00480921]
["bitfinex","BTCUSD",1733022412251,0.0008631,96047.0,96042.0,0.14931525]
["bitfinex","BTCUSD",1733022412440,0.0098631,96047.0,96046.0,0.00480921]
["bitfinex","BTCUSD",1733022412589,0.0098631,96047.0,96042.0,0.15031525]
["bitfinex","BTCUSD",1733022412792,0.0008631,96047.0,96043.0,0.10283146]
["bitfinex","BTCUSD",1733022412990,0.0008631,96047.0,96044.0,0.00481094]
["bitfinex","BTCUSD",1733022412991,0.0078631,96047.0,96044.0,0.00481094]
["bitfinex","BTCUSD",1733022413236,0.0098631,96047.0,96043.0,0.001]
["bitfinex","BTCUSD",1733022413444,0.0098631,96047.0,96044.0,0.00481094]
["bitfinex","BTCUSD",1733022413661,0.0168631,96047.0,96046.0,0.001]
["bitfinex","BTCUSD",1733022413870,0.0008631,96047.0,96046.0,0.00480921]
["bitfinex","BTCUSD",1733022414082,0.0008631,96047.0,96042.0,0.00885685]
["bitfinex","BTCUSD",1733022414299,0.0078631,96047.0,96044.0,0.001]
["bitfinex","BTCUSD",1733022415430,0.0028631,96047.0,96042.0,0.01058305]
["bitfinex","BTCUSD",1733022415854,0.0088631,96047.0,96046.0,0.001]
["bitfinex","BTCUSD",1733022416064,0.2110951,96047.0,96042.0,0.01058305]
["bitfinex","BTCUSD",1733022416275,0.0028631,96047.0,96042.0,0.01058305]
["bitfinex","BTCUSD",1733022416481,0.0068631,96047.0,96044.0,0.001]
["bitfinex","BTCUSD",1733022416688,0.0028631,96047.0,96042.0,0.01058305]
["bitfinex","BTCUSD",1733022417098,0.0088631,96047.0,96046.0,0.001]
["bitfinex","BTCUSD",1733022417310,0.0028631,96047.0,96042.0,0.01058305]
["bitfinex","BTCUSD",1733022418569,0.0008631,96047.0,96042.0,0.01058305]
["bitfinex","BTCUSD",1733022418779,0.0088631,96047.0,96044.0,0.001]
["bitfinex","BTCUSD",1733022419402,0.0068631,96047.0,96044.0,0.001]
["bitfinex","BTCUSD",1733022419540,0.0088631,96047.0,96044.0,0.001]
["bitfinex","BTCUSD",1733022419902,0.0148631,96047.0,96044.0,0.001]
["bitfinex","BTCUSD",1733022420134,0.0148631,96047.0,96042.0,0.01058305]
["bitfinex","BTCUSD",1733022420135,0.0008631,96047.0,96042.0,0.01058305]
["bitfinex","BTCUSD",1733022420595,0.0028631,96047.0,96042.0,0.01058305]
["bitfinex","BTCUSD",1733022421387,0.2110941,96047.0,96042.0,0.01058305]
["bitfinex","BTCUSD",1733022421581,0.0028631,96047.0,96042.0,0.01058305]
["bitfinex","BTCUSD",1733022422188,0.2110951,96047.0,96042.0,0.01058305]
["bitfinex","BTCUSD",1733022422466,0.0028631,96047.0,96042.0,0.01058305]
["bitfinex","BTCUSD",1733022422643,0.0068631,96047.0,96042.0,0.01158305]
["bitfinex","BTCUSD",1733022422899,0.0088631,96047.0,96042.0,0.01158305]
["bitfinex","BTCUSD",1733022423282,0.2170941,96047.0,96042.0,0.01158305]
["bitfinex","BTCUSD",1733022423487,0.0088631,96047.0,96042.0,0.01158305]
["bitfinex","BTCUSD",1733022424546,0.0088631,96047.0,96042.0,0.08852287]
["bitfinex","BTCUSD",1733022424751,0.0088631,96047.0,96043.0,0.00481239]
["bitfinex","BTCUSD",1733022425726,0.0068631,96047.0,96043.0,0.00481239]
["bitfinex","BTCUSD",1733022425935,0.0068631,96047.0,96044.0,0.01248912]
["bitfinex","BTCUSD",1733022426151,0.0028631,96047.0,96045.0,0.01248912]
["bitfinex","BTCUSD",1733022426354,0.0088631,96047.0,96046.0,0.01248912]
["bitfinex","BTCUSD",1733022426553,0.0088631,96047.0,96046.0,0.05596852]
["bitfinex","BTCUSD",1733022426733,0.0068631,96047.0,96046.0,0.06077832]
["bitfinex","BTCUSD",1733022426930,0.0088631,96047.0,96046.0,0.06077832]
["bitfinex","BTCUSD",1733022427163,0.0088631,96047.0,96046.0,0.01729892]
["bitfinex","BTCUSD",1733022427538,0.0068631,96047.0,96046.0,0.01729892]
["bitfinex","BTCUSD",1733022428124,0.0008631,96047.0,96046.0,0.01729892]
["bitfinex","BTCUSD",1733022428538,0.0068631,96047.0,96046.0,0.01829892]
["bitfinex","BTCUSD",1733022428950,0.0088631,96047.0,96046.0,0.01829892]
["bitfinex","BTCUSD",1733022436793,0.0088631,96047.0,96046.0,0.0826144]
["bitfinex","BTCUSD",1733022436988,0.0088631,96047.0,96046.0,0.01829892]
["bitfinex","BTCUSD",1733022437223,0.0088631,96047.0,96046.0,0.0058098]
["bitfinex","BTCUSD",1733022437476,0.0088631,96047.0,96046.0,0.01830903]
["bitfinex","BTCUSD",1733022438652,0.0088631,96047.0,96046.0,0.15879645]
["bitfinex","BTCUSD",1733022438848,0.00726521,96047.0,96046.0,0.15879645]
["bitfinex","BTCUSD",1733022439123,0.00726521,96047.0,96046.0,0.22570311]
["bitfinex","BTCUSD",1733022439998,0.00726521,96047.0,96046.0,0.08521569]
["bitfinex","BTCUSD",1733022440383,0.00726521,96047.0,96046.0,0.07271646]
["bitfinex","BTCUSD",1733022440586,0.00726521,96047.0,96046.0,0.08521371]
["bitfinex","BTCUSD",1733022442975,0.00726521,96047.0,96046.0,0.23457141]
["bitfinex","BTCUSD",1733022443307,0.00726521,96047.0,96046.0,0.48963802]
["bitfinex","BTCUSD",1733022444188,0.00726521,96047.0,96046.0,0.30230356]
["bitfinex","BTCUSD",1733022445511,0.00726521,96047.0,96046.0,0.09407056]
["bitfinex","BTCUSD",1733022445866,0.00726521,96047.0,96046.0,0.28145974]
["bitfinex","BTCUSD",1733022446091,0.00726521,96047.0,96046.0,0.09407056]
["bitfinex","BTCUSD",1733022446861,0.00726521,96047.0,96046.0,0.22217056]
["bitfinex","BTCUSD",1733022447465,0.00726521,96047.0,96046.0,0.22216485]
["bitfinex","BTCUSD",1733022447695,0.00726521,96047.0,96046.0,0.20967331]
["bitfinex","BTCUSD",1733022447896,0.00726521,96047.0,96046.0,0.39705606]
["bitfinex","BTCUSD",1733022448065,0.00726521,96047.0,96046.0,0.20967331]
["bitfinex","BTCUSD",1733022448511,0.00726521,96047.0,96046.0,0.39705524]
["bitfinex","BTCUSD",1733022448955,0.00726521,96047.0,96046.0,0.34755524]
["bitfinex","BTCUSD",1733022449622,0.00726521,96047.0,96046.0,0.16017331]
["bitfinex","BTCUSD",1733022450055,0.00726521,96047.0,96046.0,0.34755524]
["bitfinex","BTCUSD",1733022450474,0.00726521,96047.0,96046.0,0.16017331]
["bitfinex","BTCUSD",1733022450676,0.00726521,96047.0,96046.0,0.16189951]
["bitfinex","BTCUSD",1733022450887,0.00812831,96047.0,96046.0,0.16189951]
["bitfinex","BTCUSD",1733022451738,0.00812831,96047.0,96046.0,0.34928144]
["bitfinex","BTCUSD",1733022451938,0.00812831,96047.0,96046.0,0.16189951]
["bitfinex","BTCUSD",1733022452616,0.00812831,96047.0,96046.0,0.34928144]
["bitfinex","BTCUSD",1733022452889,0.00812831,96047.0,96046.0,0.16189951]
["bitfinex","BTCUSD",1733022453202,0.00812831,96047.0,96046.0,0.34928144]
["bitfinex","BTCUSD",1733022453409,0.00812831,96047.0,96046.0,0.16189951]
["bitfinex","BTCUSD",1733022455881,0.00812831,96047.0,96046.0,0.08329951]
["bitfinex","BTCUSD",1733022456318,0.00812831,96047.0,96046.0,0.01639285]
["bitfinex","BTCUSD",1733022457442,0.208229,96048.0,96047.0,0.00885685]
["bitfinex","BTCUSD",1733022457864,0.208229,96048.0,96047.0,0.01366499]
["bitfinex","BTCUSD",1733022458934,0.210229,96048.0,96047.0,0.01366499]
["bitfinex","BTCUSD",1733022459426,0.216229,96048.0,96047.0,0.01366499]
["bitfinex","BTCUSD",1733022459646,0.216229,96048.0,96047.0,0.07159142]
["bitfinex","BTCUSD",1733022463358,0.2170921,96048.0,96047.0,0.07159142]
["bitfinex","BTCUSD",1733022465162,0.2170921,96048.0,96047.0,0.01366499]
["bitfinex","BTCUSD",1733022465814,0.0088631,96048.0,96047.0,0.01366499]
["bitfinex","BTCUSD",1733022466122,0.0088631,96048.0,96047.0,0.15420473]
["bitfinex","BTCUSD",1733022466326,0.0088631,96048.0,96047.0,0.01366499]
["bitfinex","BTCUSD",1733022467145,0.0028631,96048.0,96047.0,0.01366499]
["bitfinex","BTCUSD",1733022467344,0.0028631,96048.0,96047.0,0.07988142]
["bitfinex","BTCUSD",1733022467568,0.0048631,96048.0,96047.0,0.22042116]
["bitfinex","BTCUSD",1733022468035,0.0058631,96048.0,96047.0,0.07988142]
["bitfinex","BTCUSD",1733022468551,0.0048631,96048.0,96047.0,0.22041902]
["bitfinex","BTCUSD",1733022468777,0.0048631,96048.0,96047.0,0.07988142]
["bitfinex","BTCUSD",1733022468988,0.0058631,96048.0,96047.0,0.22041814]
["bitfinex","BTCUSD",1733022469209,0.0058631,96048.0,96047.0,0.07988142]
["bitfinex","BTCUSD",1733022469656,0.0058631,96048.0,96047.0,0.22041814]
["bitfinex","BTCUSD",1733022470045,0.0058631,96048.0,96047.0,0.22041979]
["bitfinex","BTCUSD",1733022470474,0.0058631,96048.0,96047.0,0.07988142]
["bitfinex","BTCUSD",1733022470760,0.0058631,96048.0,96047.0,0.22042085]
["bitfinex","BTCUSD",1733022470999,0.0008631,96048.0,96047.0,0.22042085]
["bitfinex","BTCUSD",1733022471220,0.0018631,96048.0,96047.0,0.07988142]
["bitfinex","BTCUSD",1733022471709,0.0008631,96048.0,96047.0,0.07988142]
["bitfinex","BTCUSD",1733022472182,0.0058631,96048.0,96047.0,0.07988142]
["bitfinex","BTCUSD",1733022472382,0.0058631,96048.0,96047.0,0.2204229]
["bitfinex","BTCUSD",1733022472640,0.0018631,96048.0,96047.0,0.2204229]
["bitfinex","BTCUSD",1733022472871,0.0048631,96048.0,96047.0,0.07988142]
["bitfinex","BTCUSD",1733022473851,0.0048631,96048.0,96047.0,0.01366499]
["bitfinex","BTCUSD",1733022475556,0.0048631,96048.0,96047.0,0.15420647]
["bitfinex","BTCUSD",1733022478091,0.0048631,96048.0,96047.0,0.01366499]
["bitfinex","BTCUSD",1733022478833,0.0048631,96048.0,96047.0,0.15420647]
["bitfinex","BTCUSD",1733022479054,0.0048631,96048.0,96047.0,0.01366499]
["bitfinex","BTCUSD",1733022479300,0.0048631,96048.0,96047.0,0.07159159]
["bitfinex","BTCUSD",1733022479495,0.0499631,96048.0,96047.0,0.07159159]
["bitfinex","BTCUSD",1733022480557,0.0048631,96048.0,96047.0,0.21213307]
["bitfinex","BTCUSD",1733022480806,0.0048631,96048.0,96047.0,0.21213869]
["bitfinex","BTCUSD",1733022481771,0.0048631,96048.0,96047.0,0.07159159]
["bitfinex","BTCUSD",1733022482216,0.0038631,96048.0,96047.0,0.07159159]
["bitfinex","BTCUSD",1733022482679,0.0008631,96048.0,96047.0,0.07159159]
["bitfinex","BTCUSD",1733022482940,0.0018631,96048.0,96047.0,0.07159159]
["bitfinex","BTCUSD",1733022483193,0.0008631,96048.0,96047.0,0.07159159]
["bitfinex","BTCUSD",1733022483674,0.0038631,96048.0,96047.0,0.06273474]
["bitfinex","BTCUSD",1733022483931,0.0048631,96048.0,96047.0,0.06273474]
["bitfinex","BTCUSD",1733022484164,0.15480831,96048.0,96047.0,0.00480814]
["bitfinex","BTCUSD",1733022484665,0.208231,96047.0,96046.0,0.0017262]
["bitfinex","BTCUSD",1733022484881,0.31107621,96047.0,96046.0,0.0017262]
["bitfinex","BTCUSD",1733022486069,0.0028631,96048.0,96046.0,0.0017262]
["bitfinex","BTCUSD",1733022486308,0.0088631,96048.0,96047.0,0.01005093]
["bitfinex","BTCUSD",1733022486549,0.0088631,96048.0,96047.0,0.00905093]
["bitfinex","BTCUSD",1733022486550,0.0028631,96048.0,96047.0,0.00905093]
["bitfinex","BTCUSD",1733022486803,0.0008631,96048.0,96047.0,0.00905093]
["bitfinex","BTCUSD",1733022487266,0.0008631,96048.0,96047.0,0.01386298]
["bitfinex","BTCUSD",1733022487499,0.0068631,96048.0,96047.0,0.01486298]
["bitfinex","BTCUSD",1733022487733,0.0008631,96048.0,96047.0,0.01558918]
["bitfinex","BTCUSD",1733022489339,0.0038631,96048.0,96047.0,0.01558918]
["bitfinex","BTCUSD",1733022489976,0.0008631,96048.0,96047.0,0.01558918]
["bitfinex","BTCUSD",1733022490212,0.0008631,96048.0,96047.0,0.01658918]
["bitfinex","BTCUSD",1733022490414,0.0018631,96048.0,96047.0,0.01658918]
["bitfinex","BTCUSD",1733022490676,0.0008631,96048.0,96047.0,0.01658918]
["bitfinex","BTCUSD",1733022490906,0.0018631,96048.0,96047.0,0.01658918]
["bitfinex","BTCUSD",1733022491363,0.0018631,96048.0,96047.0,0.15707266]
["bitfinex","BTCUSD",1733022492066,0.0018631,96048.0,96047.0,0.02544603]
["bitfinex","BTCUSD",1733022492295,0.0018631,96048.0,96047.0,0.21275734]
["bitfinex","BTCUSD",1733022492922,0.0018631,96048.0,96047.0,0.21175734]
["bitfinex","BTCUSD",1733022493135,0.0008631,96048.0,96047.0,0.21175734]
["bitfinex","BTCUSD",1733022493340,0.0008631,96048.0,96047.0,0.21275734]
["bitfinex","BTCUSD",1733022493518,0.0018631,96048.0,96047.0,0.21275734]
["bitfinex","BTCUSD",1733022493771,0.0018631,96048.0,96047.0,0.02544603]
["bitfinex","BTCUSD",1733022501332,0.0018631,96048.0,96047.0,0.16592091]
["bitfinex","BTCUSD",1733022501967,0.0018631,96048.0,96047.0,0.02544603]
["bitfinex","BTCUSD",1733022504400,0.0018631,96048.0,96047.0,0.01658918]
["bitfinex","BTCUSD",1733022505301,0.0018631,96048.0,96047.0,0.02544603]
["bitfinex","BTCUSD",1733022505724,0.0018631,96048.0,96047.0,0.01658918]
["bitfinex","BTCUSD",1733022505985,0.0018631,96048.0,96047.0,0.02544603]
["bitfinex","BTCUSD",1733022506217,0.0018631,96048.0,96047.0,0.01658918]
["bitfinex","BTCUSD",1733022506427,0.0018631,96048.0,96047.0,0.02544603]
["bitfinex","BTCUSD",1733022506640,0.0018631,96048.0,96047.0,0.01658918]
["bitfinex","BTCUSD",1733022506847,0.0018631,96048.0,96047.0,0.02544603]
["bitfinex","BTCUSD",1733022512730,0.2100921,96048.0,96047.0,0.02544603]
["bitfinex","BTCUSD",1733022512953,0.2565921,96048.0,96047.0,0.01658918]
["bitfinex","BTCUSD",1733022514851,0.2565921,96048.0,96047.0,0.02544603]
["bitfinex","BTCUSD",1733022515255,0.2565921,96048.0,96047.0,0.01658918]
["bitfinex","BTCUSD",1733022515496,0.2565921,96048.0,96047.0,0.02544603]
["bitfinex","BTCUSD",1733022515899,0.2565921,96048.0,96047.0,0.01658918]
["bitfinex","BTCUSD",1733022518156,0.2565921,96048.0,96047.0,0.02544603]
["bitfinex","BTCUSD",1733022520784,0.0018631,96048.0,96047.0,0.02544603]
["bitfinex","BTCUSD",1733022522155,0.2100921,96048.0,96047.0,0.02544603]
["bitfinex","BTCUSD",1733022525843,0.0018631,96048.0,96047.0,0.02544603]
["bitfinex","BTCUSD",1733022531722,0.0018631,96048.0,96047.0,0.1659322]
["bitfinex","BTCUSD",1733022532623,0.0018631,96048.0,96047.0,0.02544603]
["bitfinex","BTCUSD",1733022533086,0.0018631,96048.0,96047.0,0.16600397]
["bitfinex","BTCUSD",1733022534817,0.0018631,96048.0,96047.0,0.02544603]
["bitfinex","BTCUSD",1733022535752,0.0018631,96048.0,96047.0,0.16600575]
["bitfinex","BTCUSD",1733022536175,0.0018631,96048.0,96047.0,0.02544603]
["bitfinex","BTCUSD",1733022538347,0.0018631,96048.0,96047.0,0.02728866]
["bitfinex","BTCUSD",1733022538768,0.0018631,96048.0,96047.0,0.16118866]
["bitfinex","BTCUSD",1733022539191,0.0018631,96048.0,96047.0,0.44216101]
["bitfinex","BTCUSD",1733022539414,0.0018631,96048.0,96047.0,0.15934603]
["bitfinex","BTCUSD",1733022539677,0.0018631,96048.0,96047.0,0.26403371]
["bitfinex","BTCUSD",1733022539889,5.975e-05,96049.0,96047.0,0.26403371]
["bitfinex","BTCUSD",1733022539890,0.0002,96069.0,96068.0,0.00885685]
["bitfinex","BTCUSD",1733022540075,0.0002,96069.0,96068.0,0.03831134]
["bitfinex","BTCUSD",1733022540299,0.0002,96069.0,96068.0,0.04309833]
["bitfinex","BTCUSD",1733022540728,0.0002,96069.0,96068.0,0.1835655]
["bitfinex","BTCUSD",1733022541151,0.0002,96069.0,96068.0,0.04309833]
["bitfinex","BTCUSD",1733022541357,0.0042,96069.0,96068.0,0.04309833]
["bitfinex","BTCUSD",1733022542702,0.0042,96069.0,96068.0,0.01364384]
["bitfinex","BTCUSD",1733022543136,0.0002,96069.0,96068.0,0.01364384]
["bitfinex","BTCUSD",1733022543589,0.0032,96069.0,96068.0,0.01364384]
["bitfinex","BTCUSD",1733022544019,0.0042,96069.0,96068.0,0.01364384]
["bitfinex","BTCUSD",1733022546650,0.005063,96069.0,96068.0,0.01364384]
["bitfinex","BTCUSD",1733022546859,0.005063,96069.0,96068.0,0.07860497]
["bitfinex","BTCUSD",1733022547287,0.005063,96069.0,96068.0,0.06974812]
["bitfinex","BTCUSD",1733022547717,0.005063,96069.0,96068.0,0.07860497]
["bitfinex","BTCUSD",1733022547931,0.005063,96069.0,96068.0,0.06974812]
["bitfinex","BTCUSD",1733022548361,0.005063,96069.0,96068.0,0.01364384]
["bitfinex","BTCUSD",1733022549688,0.002063,96069.0,96068.0,0.01364384]
["bitfinex","BTCUSD",1733022550162,0.003063,96069.0,96068.0,0.09064384]
["bitfinex","BTCUSD",1733022550406,0.004063,96069.0,96068.0,0.09064384]
["bitfinex","BTCUSD",1733022550846,0.004063,96069.0,96068.0,0.09248616]
["bitfinex","BTCUSD",1733022551056,0.004063,96069.0,96068.0,0.19531762]
["bitfinex","BTCUSD",1733022551269,0.004063,96069.0,96068.0,0.3355057]
["bitfinex","BTCUSD",1733022551480,0.004063,96069.0,96068.0,0.1934753]
["bitfinex","BTCUSD",1733022551693,0.003063,96069.0,96068.0,0.19531752]
["bitfinex","BTCUSD",1733022551945,0.004063,96069.0,96068.0,0.53223497]
["bitfinex","BTCUSD",1733022552153,0.004063,96069.0,96068.0,0.57712211]
["bitfinex","BTCUSD",1733022552361,0.004063,96069.0,96068.0,0.57692067]
["bitfinex","BTCUSD",1733022552780,0.002063,96069.0,96068.0,0.57692067]
["bitfinex","BTCUSD",1733022552984,0.004063,96069.0,96068.0,0.57692067]
["bitfinex","BTCUSD",1733022553197,0.003063,96069.0,96068.0,0.57692067]
["bitfinex","BTCUSD",1733022553418,0.003063,96069.0,96068.0,0.3434753]
["bitfinex","BTCUSD",1733022553622,0.003063,96069.0,96068.0,0.3464753]
["bitfinex","BTCUSD",1733022553829,0.001063,96069.0,96068.0,0.3464753]
["bitfinex","BTCUSD",1733022554270,0.001063,96069.0,96068.0,0.3514753]
["bitfinex","BTCUSD",1733022555339,0.001063,96069.0,96068.0,0.53809576]
["bitfinex","BTCUSD",1733022555977,0.001063,96069.0,96068.0,0.3514753]
["bitfinex","BTCUSD",1733022557079,0.001063,96069.0,96068.0,0.49141206]
["bitfinex","BTCUSD",1733022557283,0.001063,96069.0,96068.0,0.49139344]
["bitfinex","BTCUSD",1733022558579,0.001063,96069.0,96068.0,0.3514753]
["bitfinex","BTCUSD",1733022559887,0.001063,96069.0,96068.0,0.46432051]
["bitfinex","BTCUSD",1733022560135,0.001063,96069.0,96068.0,0.65183865]
["bitfinex","BTCUSD",1733022562612,0.001063,96069.0,96068.0,0.65175376]
["bitfinex","BTCUSD",1733022562808,0.0452,96091.0,96088.0,0.00885685]
["bitfinex","BTCUSD",1733022563017,0.0452,96091.0,96088.0,0.05612907]
["bitfinex","BTCUSD",1733022564151,0.002368,96089.0,96088.0,0.05612907]
["bitfinex","BTCUSD",1733022564331,0.007368,96089.0,96088.0,0.05612907]
["bitfinex","BTCUSD",1733022566078,0.007368,96089.0,96088.0,0.01361258]
["bitfinex","BTCUSD",1733022569850,0.008231,96089.0,96088.0,0.01361258]
["bitfinex","BTCUSD",1733022571576,0.008231,96089.0,96088.0,0.02140056]
["bitfinex","BTCUSD",1733022575362,0.008231,96089.0,96088.0,0.01664483]
["bitfinex","BTCUSD",1733022578381,0.135231,96089.0,96088.0,0.00885685]
["bitfinex","BTCUSD",1733022580704,0.343371,96089.0,96088.0,0.00885685]
["bitfinex","BTCUSD",1733022586669,0.343371,96089.0,96083.0,0.0017256]
["bitfinex","BTCUSD",1733022586870,0.343371,96089.0,96088.0,0.00885685]
["bitfinex","BTCUSD",1733022587397,0.208151,96084.0,96083.0,0.01058245]
["bitfinex","BTCUSD",1733022587640,0.208151,96084.0,96083.0,0.0017256]
["bitfinex","BTCUSD",1733022587833,0.208151,96084.0,96083.0,0.01058245]
["bitfinex","BTCUSD",1733022588953,0.209151,96084.0,96083.0,0.01058245]
["bitfinex","BTCUSD",1733022589386,0.211151,96084.0,96083.0,0.02566708]
["bitfinex","BTCUSD",1733022590761,0.44119621,96084.0,96083.0,0.0017256]
["bitfinex","BTCUSD",1733022590989,0.44140523,96084.0,96083.0,0.00633037]
["bitfinex","BTCUSD",1733022591206,0.44140523,96084.0,96083.0,0.0017256]
["bitfinex","BTCUSD",1733022591683,0.44040523,96084.0,96083.0,0.0017256]
["bitfinex","BTCUSD",1733022591900,0.47678766,96084.0,96083.0,0.0017256]
["bitfinex","BTCUSD",1733022592115,0.47478766,96084.0,96083.0,0.0017256]
["bitfinex","BTCUSD",1733022592324,0.45338083,96084.0,96083.0,0.0027256]
["bitfinex","BTCUSD",1733022592539,0.45838083,96084.0,96083.0,0.0027256]
["bitfinex","BTCUSD",1733022592754,0.45838083,96084.0,96083.0,0.0037256]
["bitfinex","BTCUSD",1733022592755,0.46438083,96084.0,96083.0,0.0037256]
["bitfinex","BTCUSD",1733022594425,0.46417181,96084.0,96083.0,0.0037256]
["bitfinex","BTCUSD",1733022596206,0.48717181,96084.0,96083.0,0.0037256]
["bitfinex","BTCUSD",1733022596669,0.48910386,96084.0,96083.0,0.0037256]
["bitfinex","BTCUSD",1733022598418,0.48717181,96084.0,96083.0,0.0037256]
["bitfinex","BTCUSD",1733022603081,0.48717181,96084.0,96061.0,0.01058285]
["bitfinex","BTCUSD",1733022603082,0.208198,96062.0,96061.0,0.01058285]
["bitfinex","BTCUSD",1733022603279,0.31104321,96062.0,96061.0,0.01058285]
["bitfinex","BTCUSD",1733022604597,0.10284521,96062.0,96061.0,0.01058285]
["bitfinex","BTCUSD",1733022605248,0.001,96062.0,96061.0,0.01058285]
["bitfinex","BTCUSD",1733022605470,0.001,96062.0,96061.0,0.09271114]
["bitfinex","BTCUSD",1733022605685,0.001,96062.0,96061.0,0.09150439]
["bitfinex","BTCUSD",1733022606653,0.001,96062.0,96061.0,0.29970539]
["bitfinex","BTCUSD",1733022607123,0.001,96062.0,96061.0,0.34710539]
["bitfinex","BTCUSD",1733022618071,0.001,96062.0,96061.0,0.29970539]
["bitfinex","BTCUSD",1733022619325,0.001,96062.0,96061.0,0.09150439]
["bitfinex","BTCUSD",1733022619529,0.001,96062.0,96061.0,0.17389271]
["bitfinex","BTCUSD",1733022619742,0.001,96062.0,96061.0,0.16503586]
["bitfinex","BTCUSD",1733022619995,0.001,96062.0,96061.0,0.00634754]
["bitfinex","BTCUSD",1733022620219,0.001,96062.0,96061.0,0.01058285]
["bitfinex","BTCUSD",1733022626854,0.209198,96062.0,96061.0,0.01058285]
["bitfinex","BTCUSD",1733022627072,0.001,96062.0,96061.0,0.01058285]
["bitfinex","BTCUSD",1733022627944,0.001,96062.0,96061.0,0.03246264]
["bitfinex","BTCUSD",1733022628783,0.001,96062.0,96061.0,0.03708647]
["bitfinex","BTCUSD",1733022629007,0.001,96062.0,96061.0,0.02768159]
["bitfinex","BTCUSD",1733022629456,0.001,96062.0,96061.0,0.11028159]
["bitfinex","BTCUSD",1733022631102,0.001,96062.0,96061.0,0.11028157]
["bitfinex","BTCUSD",1733022633737,0.001,96062.0,96061.0,0.25032577]
["bitfinex","BTCUSD",1733022634121,0.001,96062.0,96061.0,0.25013499]
["bitfinex","BTCUSD",1733022634329,0.001,96062.0,96061.0,0.35296645]
["bitfinex","BTCUSD",1733022634972,0.001,96062.0,96061.0,0.21292225]
["bitfinex","BTCUSD",1733022635395,0.001,96062.0,96061.0,0.4000066]
["bitfinex","BTCUSD",1733022635599,0.001,96062.0,96061.0,0.21292225]
["bitfinex","BTCUSD",1733022635800,0.001,96062.0,96061.0,0.40000579]
["bitfinex","BTCUSD",1733022636031,0.001,96062.0,96061.0,0.21292225]
["bitfinex","BTCUSD",1733022637964,0.001,96062.0,96061.0,0.21292617]
["bitfinex","BTCUSD",1733022638410,0.001,96062.0,96061.0,0.20044736]
["bitfinex","BTCUSD",1733022638633,0.001,96062.0,96061.0,0.21292621]
["bitfinex","BTCUSD",1733022639362,0.001,96062.0,96061.0,0.44633322]
["bitfinex","BTCUSD",1733022639585,0.001,96062.0,96061.0,0.45629322]
["bitfinex","BTCUSD",1733022640718,0.001,96062.0,96061.0,0.22288621]
["bitfinex","BTCUSD",1733022643486,0.001,96062.0,96061.0,0.4568013]
["bitfinex","BTCUSD",1733022643688,0.00075016,96062.0,96061.0,0.4568013]
["bitfinex","BTCUSD",1733022643914,0.00075016,96062.0,96061.0,0.45680123]
["bitfinex","BTCUSD",1733022644147,0.00075016,96062.0,96061.0,0.45680059]
["bitfinex","BTCUSD",1733022644433,0.00075016,96062.0,96061.0,0.22288621]
["bitfinex","BTCUSD",1733022644872,0.00075016,96062.0,96061.0,0.45680892]
["bitfinex","BTCUSD",1733022645099,0.00075016,96062.0,96061.0,0.22288621]
["bitfinex","BTCUSD",1733022645854,0.00075016,96062.0,96061.0,0.4568189]
["bitfinex","BTCUSD",1733022646270,0.00075016,96062.0,96061.0,0.22288621]
["bitfinex","BTCUSD",1733022646656,0.00075016,96062.0,96061.0,0.45681931]
["bitfinex","BTCUSD",1733022646866,0.00075016,96062.0,96061.0,0.22288621]
["bitfinex","BTCUSD",1733022647716,0.00075016,96062.0,96061.0,0.21040736]
["bitfinex","BTCUSD",1733022647857,0.00075016,96062.0,96061.0,0.22472776]
["bitfinex","BTCUSD",1733022648070,0.00075016,96062.0,96061.0,0.22288541]
["bitfinex","BTCUSD",1733022648530,0.00075016,96062.0,96061.0,0.27028474]
["bitfinex","BTCUSD",1733022648739,0.00075016,96062.0,96061.0,0.42028474]
["bitfinex","BTCUSD",1733022648964,0.00075016,96062.0,96061.0,0.40780736]
["bitfinex","BTCUSD",1733022649175,0.00075016,96062.0,96061.0,0.42028436]
["bitfinex","BTCUSD",1733022649582,0.2090158,96083.0,96076.0,0.00885685]
["bitfinex","BTCUSD",1733022649793,0.10284521,96082.0,96077.0,0.012477]
["bitfinex","BTCUSD",1733022650003,0.10284521,96082.0,96076.0,0.03056064]
["bitfinex","BTCUSD",1733022650227,0.10284521,96082.0,96078.0,0.00569255]
["bitfinex","BTCUSD",1733022650453,0.0008628,96083.0,96078.0,0.00885685]
["bitfinex","BTCUSD",1733022650673,0.0008628,96083.0,96079.0,0.03221066]
["bitfinex","BTCUSD",1733022650886,0.0028628,96083.0,96079.0,0.03221066]
["bitfinex","BTCUSD",1733022651300,0.0028628,96083.0,96080.0,0.00885685]
["bitfinex","BTCUSD",1733022651301,0.004,96082.0,96080.0,0.00885685]
["bitfinex","BTCUSD",1733022651506,0.005,96082.0,96081.0,0.04910162]
["bitfinex","BTCUSD",1733022651739,0.005,96082.0,96081.0,0.05479154]
["bitfinex","BTCUSD",1733022652823,0.004,96082.0,96081.0,0.05479154]
["bitfinex","BTCUSD",1733022653210,0.0028628,96083.0,96082.0,0.00885685]
["bitfinex","BTCUSD",1733022653422,0.0028628,96083.0,96082.0,0.11168831]
["bitfinex","BTCUSD",1733022653626,0.0008628,96083.0,96082.0,0.11737195]
["bitfinex","BTCUSD",1733022654623,0.0028628,96083.0,96082.0,0.11737195]
["bitfinex","BTCUSD",1733022656563,0.0028628,96083.0,96082.0,0.19667195]
["bitfinex","BTCUSD",1733022659835,0.0028628,96083.0,96082.0,0.31135915]
["bitfinex","BTCUSD",1733022660052,0.0028628,96083.0,96082.0,0.50691716]
["bitfinex","BTCUSD",1733022660481,0.0028628,96083.0,96082.0,0.78745213]
["bitfinex","BTCUSD",1733022660695,0.0028628,96083.0,96082.0,0.78730247]
["bitfinex","BTCUSD",1733022660911,0.0028628,96083.0,96082.0,0.50691716]
["bitfinex","BTCUSD",1733022661119,0.0008628,96083.0,96082.0,0.79833228]
["bitfinex","BTCUSD",1733022662003,0.0008628,96083.0,96082.0,0.51794787]
["bitfinex","BTCUSD",1733022662446,0.0008628,96083.0,96082.0,0.52194787]
["bitfinex","BTCUSD",1733022662659,0.0008628,96083.0,96082.0,0.51794787]
["bitfinex","BTCUSD",1733022663081,0.0018628,96083.0,96082.0,0.52694787]
["bitfinex","BTCUSD",1733022663362,0.0008628,96083.0,96082.0,0.51794787]
["bitfinex","BTCUSD",1733022663553,0.0008628,96083.0,96082.0,0.52294787]
["bitfinex","BTCUSD",1733022663755,0.0018628,96083.0,96082.0,0.52694787]
["bitfinex","BTCUSD",1733022664220,0.0018628,96083.0,96082.0,0.53294787]
["bitfinex","BTCUSD",1733022664221,0.0028628,96083.0,96082.0,0.53294787]
["bitfinex","BTCUSD",1733022665091,0.0497,96107.0,96097.0,0.00885685]
["bitfinex","BTCUSD",1733022665316,0.0497,96107.0,96098.0,0.04251119]
["bitfinex","BTCUSD",1733022665528,0.0497,96107.0,96099.0,0.208118]
["bitfinex","BTCUSD",1733022665981,0.0497,96107.0,96100.0,0.00566052]
["bitfinex","BTCUSD",1733022666230,0.0497,96107.0,96101.0,0.208114]
["bitfinex","BTCUSD",1733022666445,0.0517,96107.0,96101.0,0.208114]
["bitfinex","BTCUSD",1733022666634,0.0517,96107.0,96102.0,0.06269245]
["bitfinex","BTCUSD",1733022666856,0.0497,96107.0,96103.0,0.20811]
["bitfinex","BTCUSD",1733022667105,0.0497,96107.0,96102.0,0.06269245]
["bitfinex","BTCUSD",1733022667325,0.0497,96107.0,96104.0,0.00565702]
["bitfinex","BTCUSD",1733022667326,0.002,96107.0,96104.0,0.00565702]
["bitfinex","BTCUSD",1733022667546,0.0462,96113.0,96103.0,0.22262474]
["bitfinex","BTCUSD",1733022667755,0.0462,96113.0,96105.0,0.00565104]
["bitfinex","BTCUSD",1733022667968,0.002,96107.0,96105.0,0.208105]
["bitfinex","BTCUSD",1733022668171,0.002,96107.0,96106.0,0.00565023]
["bitfinex","BTCUSD",1733022668608,0.002,96107.0,96105.0,0.208105]
["bitfinex","BTCUSD",1733022668768,0.002,96107.0,96106.0,0.00565023]
["bitfinex","BTCUSD",1733022668962,0.002,96107.0,96106.0,0.05554253]
["bitfinex","BTCUSD",1733022669297,0.0462,96113.0,96106.0,0.0498923]
["bitfinex","BTCUSD",1733022669524,0.002,96107.0,96106.0,0.05554202]
["bitfinex","BTCUSD",1733022669738,0.0020631,96109.0,96106.0,0.05554202]
["bitfinex","BTCUSD",1733022669963,0.002,96107.0,96106.0,0.05554202]
["bitfinex","BTCUSD",1733022670202,0.002,96107.0,96106.0,0.00564972]
["bitfinex","BTCUSD",1733022670408,0.0010631,96109.0,96106.0,0.00564972]
["bitfinex","BTCUSD",1733022670627,0.0010631,96109.0,96103.0,0.21696485]
["bitfinex","BTCUSD",1733022670819,0.0030631,96109.0,96107.0,0.00564884]
["bitfinex","BTCUSD",1733022670958,0.0010631,96109.0,96103.0,0.21696485]
["bitfinex","BTCUSD",1733022671177,0.0010631,96109.0,96108.0,0.00564797]
["bitfinex","BTCUSD",1733022671366,0.0010631,96109.0,96105.0,0.208105]
["bitfinex","BTCUSD",1733022671560,0.0010631,96109.0,96108.0,0.005648]
["bitfinex","BTCUSD",1733022671777,0.0010631,96109.0,96105.0,0.208105]
["bitfinex","BTCUSD",1733022671993,0.0010631,96109.0,96108.0,0.005648]
["bitfinex","BTCUSD",1733022672205,0.0010631,96109.0,96108.0,0.04926414]
["bitfinex","BTCUSD",1733022672426,0.0010631,96109.0,96108.0,0.05491214]
["bitfinex","BTCUSD",1733022672648,0.0020631,96109.0,96108.0,0.05491214]
["bitfinex","BTCUSD",1733022673066,0.0040631,96109.0,96108.0,0.05491214]
["bitfinex","BTCUSD",1733022673286,0.0020631,96109.0,96108.0,0.05491214]
["bitfinex","BTCUSD",1733022673741,0.0040631,96109.0,96108.0,0.05491214]
["bitfinex","BTCUSD",1733022673950,0.0010631,96109.0,96108.0,0.05491214]
["bitfinex","BTCUSD",1733022674380,0.0020631,96109.0,96108.0,0.05491214]
["bitfinex","BTCUSD",1733022674592,0.0020631,96109.0,96108.0,0.06561054]
["bitfinex","BTCUSD",1733022675726,0.0020631,96109.0,96108.0,0.07777999]
["bitfinex","BTCUSD",1733022676410,0.0010631,96109.0,96108.0,0.07777999]
["bitfinex","BTCUSD",1733022676847,0.0010631,96109.0,96108.0,0.06761054]
["bitfinex","BTCUSD",1733022680984,0.0010631,96109.0,96108.0,0.06576899]
["bitfinex","BTCUSD",1733022681230,0.0010631,96109.0,96108.0,0.01650485]
["bitfinex","BTCUSD",1733022681933,0.0010631,96109.0,96108.0,0.01085685]
["bitfinex","BTCUSD",1733022682415,0.0010631,96109.0,96108.0,0.002]
["bitfinex","BTCUSD",1733022682703,0.0010631,96109.0,96108.0,0.01085685]
["bitfinex","BTCUSD",1733022683043,0.0010631,96109.0,96108.0,0.00885685]
["bitfinex","BTCUSD",1733022683538,0.0020631,96109.0,96108.0,0.00885685]
["bitfinex","BTCUSD",1733022683780,0.0010631,96109.0,96108.0,0.00885685]
["bitfinex","BTCUSD",1733022684005,0.0010631,96109.0,96108.0,0.03055384]
["bitfinex","BTCUSD",1733022684440,0.0010631,96109.0,96108.0,0.03619412]
["bitfinex","BTCUSD",1733022684657,0.0010631,96109.0,96108.0,0.03719412]
["bitfinex","BTCUSD",1733022685084,0.0010631,96109.0,96108.0,0.03619412]
["bitfinex","BTCUSD",1733022685527,0.0010631,96109.0,96108.0,0.03903564]
["bitfinex","BTCUSD",1733022686440,0.0010631,96109.0,96108.0,0.04203564]
["bitfinex","BTCUSD",1733022687844,0.0010631,96109.0,96108.0,0.04503564]
["bitfinex","BTCUSD",1733022693624,0.0010631,96109.0,96108.0,0.19503564]
["bitfinex","BTCUSD",1733022694280,0.0010631,96109.0,96108.0,0.33480605]
["bitfinex","BTCUSD",1733022694480,0.0010631,96109.0,96108.0,0.33296453]
["bitfinex","BTCUSD",1733022694712,0.0010631,96109.0,96108.0,0.33304077]
["bitfinex","BTCUSD",1733022694939,0.0010631,96109.0,96108.0,0.19319412]
["bitfinex","BTCUSD",1733022695139,0.0010631,96109.0,96108.0,0.19503548]
["bitfinex","BTCUSD",1733022695385,0.0010631,96109.0,96108.0,0.33488213]
["bitfinex","BTCUSD",1733022695612,0.0010631,96109.0,96108.0,0.33304077]
["bitfinex","BTCUSD",1733022695819,0.0010631,96109.0,96108.0,0.19319412]
["bitfinex","BTCUSD",1733022696036,0.0010631,96109.0,96108.0,0.19503548]
["bitfinex","BTCUSD",1733022696884,0.0010631,96109.0,96108.0,0.33492651]
["bitfinex","BTCUSD",1733022697097,0.0010631,96109.0,96108.0,0.04319412]
["bitfinex","BTCUSD",1733022697303,0.0010631,96109.0,96108.0,0.04503548]
["bitfinex","BTCUSD",1733022697539,0.0010631,96109.0,96108.0,0.14788069]
["bitfinex","BTCUSD",1733022697778,0.049,96126.0,96119.0,0.21693185]
["bitfinex","BTCUSD",1733022698243,0.049,96126.0,96119.0,0.22255766]
["bitfinex","BTCUSD",1733022699084,0.00099939,96120.0,96119.0,0.22255766]
["bitfinex","BTCUSD",1733022699209,0.00299939,96120.0,96119.0,0.22255766]
["bitfinex","BTCUSD",1733022699422,0.00299939,96120.0,96119.0,0.27961317]
["bitfinex","BTCUSD",1733022700067,0.00099939,96120.0,96119.0,0.27961317]
["bitfinex","BTCUSD",1733022701204,0.00099939,96120.0,96119.0,0.28361317]
["bitfinex","BTCUSD",1733022701416,0.00299939,96120.0,96119.0,0.28361317]
["bitfinex","BTCUSD",1733022701888,0.00099939,96120.0,96119.0,0.28361317]
["bitfinex","BTCUSD",1733022702088,0.00099939,96120.0,96119.0,0.28461317]
["bitfinex","BTCUSD",1733022702959,0.00099939,96120.0,96119.0,0.27961317]
["bitfinex","BTCUSD",1733022703157,0.00099939,96120.0,96119.0,0.28361317]
["bitfinex","BTCUSD",1733022703624,0.00099939,96120.0,96119.0,0.28561317]
["bitfinex","BTCUSD",1733022703828,0.04899939,96126.0,96121.0,0.00885685]
["bitfinex","BTCUSD",1733022704024,0.04899939,96126.0,96122.0,0.05226315]
["bitfinex","BTCUSD",1733022704225,0.04899939,96126.0,96122.0,0.05788481]
["bitfinex","BTCUSD",1733022704434,0.04899939,96126.0,96124.0,0.00885685]
["bitfinex","BTCUSD",1733022704838,0.04899939,96126.0,96125.0,0.21368103]
["bitfinex","BTCUSD",1733022706146,0.04899939,96126.0,96125.0,0.21468103]
["bitfinex","BTCUSD",1733022706317,0.04899939,96126.0,96125.0,0.28288138]
["bitfinex","BTCUSD",1733022707516,0.04899939,96126.0,96125.0,0.29173823]
["bitfinex","BTCUSD",1733022707703,0.0475,96130.0,96125.0,0.29173823]
["bitfinex","BTCUSD",1733022707948,0.0475,96130.0,96128.0,0.00885685]
["bitfinex","BTCUSD",1733022708618,0.0475,96130.0,96128.0,0.01447278]
["bitfinex","BTCUSD",1733022708783,0.0475,96130.0,96128.0,0.08377362]
["bitfinex","BTCUSD",1733022709416,0.0012,96129.0,96128.0,0.08377362]
["bitfinex","BTCUSD",1733022710871,0.0002,96129.0,96128.0,0.08377362]
["bitfinex","BTCUSD",1733022711278,0.0012,96129.0,96128.0,0.08377362]
["bitfinex","BTCUSD",1733022711471,0.0012,96129.0,96128.0,0.22389688]
["bitfinex","BTCUSD",1733022711472,0.0002,96129.0,96128.0,0.22389688]
["bitfinex","BTCUSD",1733022711689,0.0002,96129.0,96128.0,0.22689688]
["bitfinex","BTCUSD",1733022712118,0.0002,96129.0,96128.0,0.22589688]
["bitfinex","BTCUSD",1733022712325,0.0002,96129.0,96128.0,0.22789688]
["bitfinex","BTCUSD",1733022712736,0.0002,96129.0,96128.0,0.08777362]
["bitfinex","BTCUSD",1733022713190,0.0010629,96129.0,96128.0,0.08961473]
["bitfinex","BTCUSD",1733022713408,0.0010629,96129.0,96128.0,0.22974342]
["bitfinex","BTCUSD",1733022713627,0.0010629,96129.0,96128.0,0.08777362]
["bitfinex","BTCUSD",1733022713864,0.0010629,96129.0,96128.0,0.08961465]
["bitfinex","BTCUSD",1733022714307,0.0010629,96129.0,96128.0,0.27644566]
["bitfinex","BTCUSD",1733022714552,0.0010629,96129.0,96128.0,0.08777362]
["bitfinex","BTCUSD",1733022714788,0.0010629,96129.0,96128.0,0.08961464]
["bitfinex","BTCUSD",1733022715190,0.00083372,96129.0,96128.0,0.08961464]
["bitfinex","BTCUSD",1733022720872,0.00083372,96129.0,96128.0,0.27644565]
["bitfinex","BTCUSD",1733022721099,0.00083372,96129.0,96128.0,0.08777362]
["bitfinex","BTCUSD",1733022721511,0.00083372,96129.0,96128.0,0.08961465]
["bitfinex","BTCUSD",1733022721932,0.04833372,96129.0,96128.0,0.08961465]
["bitfinex","BTCUSD",1733022722182,0.04833372,96129.0,96128.0,0.08777362]
["bitfinex","BTCUSD",1733022722585,0.04833372,96129.0,96128.0,0.22792549]
["bitfinex","BTCUSD",1733022722790,0.00083372,96129.0,96128.0,0.08777362]
["bitfinex","BTCUSD",1733022722986,0.00083372,96129.0,96128.0,0.08961465]
["bitfinex","BTCUSD",1733022725246,0.00083372,96129.0,96128.0,0.22975529]
["bitfinex","BTCUSD",1733022725464,0.00083372,96129.0,96128.0,0.22791426]
["bitfinex","BTCUSD",1733022725879,0.00083372,96129.0,96128.0,0.08777362]
["bitfinex","BTCUSD",1733022726105,0.00083372,96129.0,96128.0,0.08961465]
["bitfinex","BTCUSD",1733022726826,0.00083372,96129.0,96128.0,0.22974885]
["bitfinex","BTCUSD",1733022727040,0.00083372,96129.0,96128.0,0.22790782]
["bitfinex","BTCUSD",1733022727500,0.00083372,96129.0,96128.0,0.22790731]
["bitfinex","BTCUSD",1733022727685,0.00083372,96129.0,96128.0,0.08777362]
["bitfinex","BTCUSD",1733022727909,0.00083372,96129.0,96128.0,0.27648119]
["bitfinex","BTCUSD",1733022728128,0.00083372,96129.0,96128.0,0.27464016]
["bitfinex","BTCUSD",1733022728349,0.00083372,96129.0,96128.0,0.08777362]
["bitfinex","BTCUSD",1733022728567,0.00083372,96129.0,96128.0,0.08961465]
["bitfinex","BTCUSD",1733022728778,0.00083372,96129.0,96128.0,0.31491465]
["bitfinex","BTCUSD",1733022728988,0.00083372,96129.0,96128.0,0.36057362]
["bitfinex","BTCUSD",1733022729202,0.00083372,96129.0,96128.0,0.46341883]
["bitfinex","BTCUSD",1733022729377,0.00083372,96129.0,96128.0,0.49641883]
["bitfinex","BTCUSD",1733022729792,0.00083372,96129.0,96128.0,0.77670331]
["bitfinex","BTCUSD",1733022729989,0.00083372,96129.0,96128.0,0.49641883]
["bitfinex","BTCUSD",1733022730166,0.00083372,96129.0,96128.0,0.77672319]
["bitfinex","BTCUSD",1733022730370,0.00083372,96129.0,96128.0,0.77472319]
["bitfinex","BTCUSD",1733022730696,0.00083372,96129.0,96128.0,0.49241883]
["bitfinex","BTCUSD",1733022730935,0.00083372,96129.0,96128.0,0.49641883]
["bitfinex","BTCUSD",1733022731095,0.00083372,96129.0,96128.0,0.49441883]
["bitfinex","BTCUSD",1733022731319,0.0008631,96147.0,96145.0,0.208019]
["bitfinex","BTCUSD",1733022731514,0.0008631,96147.0,96146.0,0.24692595]
["bitfinex","BTCUSD",1733022731898,0.0008631,96147.0,96146.0,0.11054741]
["bitfinex","BTCUSD",1733022732133,0.0008631,96147.0,96146.0,0.11238814]
["bitfinex","BTCUSD",1733022732976,0.0008631,96147.0,96146.0,0.03708814]
["bitfinex","BTCUSD",1733022733614,0.0018631,96147.0,96146.0,0.03708814]
["bitfinex","BTCUSD",1733022733825,0.0008631,96147.0,96146.0,0.03708814]
["bitfinex","BTCUSD",1733022734317,0.0018631,96147.0,96146.0,0.03708814]
["bitfinex","BTCUSD",1733022734555,0.0018631,96147.0,96146.0,0.17717914]
["bitfinex","BTCUSD",1733022735039,0.0008631,96147.0,96146.0,0.17717914]
["bitfinex","BTCUSD",1733022735273,0.0008631,96147.0,96146.0,0.18017914]
["bitfinex","BTCUSD",1733022736210,0.0008631,96147.0,96146.0,0.04008814]
["bitfinex","BTCUSD",1733022739077,0.0008631,96147.0,96146.0,0.22692345]
["bitfinex","BTCUSD",1733022739285,0.0008631,96147.0,96146.0,0.22508272]
["bitfinex","BTCUSD",1733022739505,0.0008631,96166.0,96165.0,0.08995685]
["bitfinex","BTCUSD",1733022739758,0.0002,96189.0,96188.0,0.00885685]
["bitfinex","BTCUSD",1733022740200,0.0002,96189.0,96188.0,0.01440671]
["bitfinex","BTCUSD",1733022740832,0.00879757,96189.0,96188.0,0.01540671]
["bitfinex","BTCUSD",1733022741043,0.00879757,96189.0,96188.0,0.01724665]
["bitfinex","BTCUSD",1733022741278,0.00879757,96189.0,96188.0,0.10830278]
["bitfinex","BTCUSD",1733022741279,0.00079757,96189.0,96188.0,0.10830278]
["bitfinex","BTCUSD",1733022741518,0.00079757,96189.0,96188.0,0.10930278]
["bitfinex","BTCUSD",1733022742706,0.00079757,96189.0,96188.0,0.25930278]
["bitfinex","BTCUSD",1733022742919,0.00079757,96189.0,96188.0,0.25746284]
["bitfinex","BTCUSD",1733022744642,0.00079757,96189.0,96188.0,0.01540671]
["bitfinex","BTCUSD",1733022744883,0.00079757,96189.0,96188.0,0.0172466]
["bitfinex","BTCUSD",1733022746533,0.00079757,96189.0,96188.0,0.29209181]
["bitfinex","BTCUSD",1733022746746,0.00079757,96189.0,96188.0,0.29125192]
["bitfinex","BTCUSD",1733022746954,0.00079757,96189.0,96188.0,0.29725192]
["bitfinex","BTCUSD",1733022747152,0.00079757,96189.0,96188.0,0.37875754]
["bitfinex","BTCUSD",1733022747360,0.00079757,96189.0,96188.0,0.37775754]
["bitfinex","BTCUSD",1733022747770,0.00079757,96189.0,96188.0,0.37175754]
["bitfinex","BTCUSD",1733022747978,0.00079757,96189.0,96188.0,0.37575754]
["bitfinex","BTCUSD",1733022747979,0.00165997,96189.0,96188.0,0.37575754]
["bitfinex","BTCUSD",1733022748190,0.00165997,96189.0,96188.0,0.39375754]
["bitfinex","BTCUSD",1733022748603,0.00165997,96189.0,96188.0,0.44075754]
["bitfinex","BTCUSD",1733022748810,0.00165997,96189.0,96188.0,0.52185754]
["bitfinex","BTCUSD",1733022749010,0.00165997,96189.0,96188.0,0.51785754]
["bitfinex","BTCUSD",1733022749725,0.00165997,96189.0,96188.0,0.52285754]
["bitfinex","BTCUSD",1733022750168,0.00165997,96189.0,96188.0,0.66216996]
["bitfinex","BTCUSD",1733022750381,0.0481,96221.0,96211.0,0.00885685]
["bitfinex","BTCUSD",1733022750604,0.00416,96236.0,96211.0,0.11163144]
["bitfinex","BTCUSD",1733022750605,0.0008629,96223.0,96211.0,0.11163144]
["bitfinex","BTCUSD",1733022750814,0.01479702,96212.0,96211.0,0.14197724]
["bitfinex","BTCUSD",1733022751952,0.01479702,96212.0,96211.0,0.4730917]
["bitfinex","BTCUSD",1733022751953,0.00017922,96212.0,96211.0,0.4730917]
["bitfinex","BTCUSD",1733022752187,0.00017922,96212.0,96211.0,0.47125225]
["bitfinex","BTCUSD",1733022752448,0.00017922,96212.0,96211.0,0.70343962]
["bitfinex","BTCUSD",1733022752670,0.00017922,96212.0,96211.0,0.47125225]
["bitfinex","BTCUSD",1733022752895,0.00017922,96212.0,96211.0,0.72384551]
["bitfinex","BTCUSD",1733022753133,0.00017922,96212.0,96211.0,0.49232149]
["bitfinex","BTCUSD",1733022753355,0.00017922,96212.0,96211.0,0.73184551]
["bitfinex","BTCUSD",1733022753643,0.00017922,96212.0,96211.0,0.73168571]
["bitfinex","BTCUSD",1733022753876,0.0008629,96223.0,96221.0,0.01885685]
["bitfinex","BTCUSD",1733022754128,0.0008629,96223.0,96221.0,0.20380917]
["bitfinex","BTCUSD",1733022754337,0.0008629,96223.0,96221.0,0.36927533]
["bitfinex","BTCUSD",1733022754560,0.0008629,96223.0,96221.0,0.63131916]
["bitfinex","BTCUSD",1733022754807,0.211895,96276.0,96260.0,0.00885685]
["bitfinex","BTCUSD",1733022755020,0.0002,96289.0,96268.0,0.00885685]
["bitfinex","BTCUSD",1733022755245,0.00037909,96269.0,96268.0,0.00885685]
["bitfinex","BTCUSD",1733022755751,0.00037909,96269.0,96268.0,0.03666141]
["bitfinex","BTCUSD",1733022756234,0.00037909,96269.0,96268.0,0.00885685]
["bitfinex","BTCUSD",1733022758353,0.00037909,96269.0,96268.0,0.01427109]
["bitfinex","BTCUSD",1733022758581,0.00037909,96269.0,96268.0,0.26607109]
["bitfinex","BTCUSD",1733022758855,0.00037909,96269.0,96268.0,0.3689163]
["bitfinex","BTCUSD",1733022759749,0.00124149,96269.0,96268.0,0.3709163]
["bitfinex","BTCUSD",1733022759973,0.00124149,96269.0,96268.0,0.45355963]
["bitfinex","BTCUSD",1733022760194,0.0002,96289.0,96288.0,0.00885685]
["bitfinex","BTCUSD",1733022760442,0.00079661,96289.0,96288.0,0.00885685]
["bitfinex","BTCUSD",1733022760684,0.00079661,96289.0,96288.0,0.01425023]
["bitfinex","BTCUSD",1733022760922,0.00079661,96289.0,96288.0,0.00885685]
["bitfinex","BTCUSD",1733022761173,0.00079661,96289.0,96288.0,0.28470206]
["bitfinex","BTCUSD",1733022761427,0.00079661,96289.0,96288.0,0.35589938]
["bitfinex","BTCUSD",1733022761654,0.00079661,96289.0,96288.0,0.37251652]
["bitfinex","BTCUSD",1733022761880,0.00079661,96289.0,96288.0,0.45131652]
["bitfinex","BTCUSD",1733022762106,0.00079661,96289.0,96288.0,0.44008902]
["bitfinex","BTCUSD",1733022762803,0.00079661,96289.0,96288.0,0.44408902]
["bitfinex","BTCUSD",1733022763041,0.00179661,96289.0,96288.0,0.44408902]
["bitfinex","BTCUSD",1733022763486,0.00079661,96289.0,96288.0,0.44408902]
["bitfinex","BTCUSD",1733022763922,0.00079661,96289.0,96288.0,0.44608902]
["bitfinex","BTCUSD",1733022765126,0.00079661,96289.0,96288.0,0.45608902]
["bitfinex","BTCUSD",1733022765335,0.00079661,96289.0,96288.0,0.46608902]
["bitfinex","BTCUSD",1733022765559,0.00079661,96289.0,96288.0,0.46208902]
["bitfinex","BTCUSD",1733022766028,0.00079661,96289.0,96288.0,0.46808902]
["bitfinex","BTCUSD",1733022766238,0.00079661,96289.0,96288.0,0.46408902]
["bitfinex","BTCUSD",1733022766471,0.00079661,96289.0,96288.0,0.47308902]
["bitfinex","BTCUSD",1733022766686,0.00079661,96289.0,96288.0,0.46908902]
["bitfinex","BTCUSD",1733022767146,0.00079661,96289.0,96288.0,0.47608902]
["bitfinex","BTCUSD",1733022768062,0.00079661,96289.0,96288.0,0.45608902]
["bitfinex","BTCUSD",1733022768292,0.00079661,96289.0,96288.0,0.39728902]
["bitfinex","BTCUSD",1733022769726,0.00079661,96289.0,96288.0,0.39028902]
["bitfinex","BTCUSD",1733022769926,0.00079661,96289.0,96288.0,0.37828902]
["bitfinex","BTCUSD",1733022770139,0.207629,96326.0,96315.0,0.00885685]
["bitfinex","BTCUSD",1733022770351,0.207641,96320.0,96319.0,0.00885685]
["bitfinex","BTCUSD",1733022771310,0.207641,96320.0,96315.0,0.00885685]
["bitfinex","BTCUSD",1733022771553,0.207641,96320.0,96294.0,0.207695]
["bitfinex","BTCUSD",1733022771554,0.254171,96307.0,96306.0,0.00885685]
["bitfinex","BTCUSD",1733022772486,0.207656,96313.0,96306.0,0.00885685]
["bitfinex","BTCUSD",1733022772716,0.207662,96311.0,96307.0,0.00885685]
["bitfinex","BTCUSD",1733022772955,0.415324,96311.0,96307.0,0.00885685]
["bitfinex","BTCUSD",1733022773665,0.207667,96308.0,96307.0,0.00885685]
["bitfinex","BTCUSD",1733022773910,0.207656,96313.0,96307.0,0.00985685]
["bitfinex","BTCUSD",1733022774168,0.001,96311.0,96307.0,0.00985685]
["bitfinex","BTCUSD",1733022774397,0.207662,96310.0,96307.0,0.00885685]
["bitfinex","BTCUSD",1733022774611,0.415324,96310.0,96307.0,0.00885685]
["bitfinex","BTCUSD",1733022774831,0.415324,96310.0,96307.0,0.00985685]
["bitfinex","BTCUSD",1733022775032,0.207662,96310.0,96307.0,0.00985685]
["bitfinex","BTCUSD",1733022775902,0.207662,96310.0,96307.0,0.00885685]
["bitfinex","BTCUSD",1733022776415,0.415325,96310.0,96307.0,0.01185685]
["bitfinex","BTCUSD",1733022776634,0.415325,96310.0,96307.0,0.00985685]
["bitfinex","BTCUSD",1733022776853,0.415325,96310.0,96307.0,0.01285685]
["bitfinex","BTCUSD",1733022777112,0.207667,96308.0,96307.0,0.01185685]
["bitfinex","BTCUSD",1733022777321,0.207667,96308.0,96307.0,0.01285685]
["bitfinex","BTCUSD",1733022779426,0.207667,96308.0,96307.0,0.00885685]
["bitfinex","BTCUSD",1733022779649,0.208667,96308.0,96307.0,0.00885685]
["bitfinex","BTCUSD",1733022779880,0.207667,96308.0,96307.0,0.00885685]
["bitfinex","BTCUSD",1733022780117,0.0465,96309.0,96307.0,0.00885685]
["bitfinex","BTCUSD",1733022780382,0.002,96310.0,96309.0,0.00885685]
["bitfinex","BTCUSD",1733022780602,0.0465,96319.0,96318.0,0.00885685]
["bitfinex","BTCUSD",1733022783479,0.0473611,96319.0,96318.0,0.01418736]
["bitfinex","BTCUSD",1733022784883,0.0473611,96319.0,96318.0,0.00885685]
["bitfinex","BTCUSD",1733022784884,0.2550041,96319.0,96318.0,0.00885685]
["bitfinex","BTCUSD",1733022785090,0.0473611,96319.0,96318.0,0.00885685]
["bitfinex","BTCUSD",1733022785969,0.0473611,96319.0,96318.0,0.00985685]
["bitfinex","BTCUSD",1733022786167,0.0473611,96319.0,96318.0,0.00885685]
["bitfinex","BTCUSD",1733022786434,0.0473611,96319.0,96318.0,0.03050804]
["bitfinex","BTCUSD",1733022786644,0.0473611,96319.0,96318.0,0.01618478]
["bitfinex","BTCUSD",1733022786855,0.0473611,96319.0,96318.0,0.00985685]
["bitfinex","BTCUSD",1733022787291,0.0473611,96319.0,96318.0,0.01085685]
["bitfinex","BTCUSD",1733022787508,0.02393186,96319.0,96318.0,0.00885685]
["bitfinex","BTCUSD",1733022787750,0.02393186,96319.0,96318.0,0.00985685]
["bitfinex","BTCUSD",1733022788161,0.02383186,96319.0,96318.0,0.00985685]
["bitfinex","BTCUSD",1733022788824,0.02383186,96319.0,96318.0,0.01085685]
["bitfinex","BTCUSD",1733022789043,0.02383186,96319.0,96318.0,0.01185685]
["bitfinex","BTCUSD",1733022789243,0.02383186,96319.0,96318.0,0.00985685]
["bitfinex","BTCUSD",1733022789473,0.02383186,96319.0,96318.0,0.01285685]
["bitfinex","BTCUSD",1733022789908,0.02383186,96319.0,96318.0,0.01485685]
["bitfinex","BTCUSD",1733022791453,0.0008611,96319.0,96318.0,0.01485685]
["bitfinex","BTCUSD",1733022791682,0.0008611,96319.0,96318.0,0.03134254]
["bitfinex","BTCUSD",1733022792147,0.0008611,96319.0,96318.0,0.03667047]
["bitfinex","BTCUSD",1733022792366,0.0008611,96319.0,96318.0,0.03134254]
["bitfinex","BTCUSD",1733022792832,0.0008611,96319.0,96318.0,0.01485685]
["bitfinex","BTCUSD",1733022793942,0.0008611,96319.0,96318.0,0.006]
["bitfinex","BTCUSD",1733022794165,0.1298611,96319.0,96318.0,0.006]
["bitfinex","BTCUSD",1733022795252,0.207645,96318.0,96315.0,0.00885685]
["bitfinex","BTCUSD",1733022796530,0.415291,96318.0,96315.0,0.00985685]
["bitfinex","BTCUSD",1733022797347,0.415291,96318.0,96316.0,0.00532967]
["bitfinex","BTCUSD",1733022797672,0.415291,96318.0,96315.0,0.001]
["bitfinex","BTCUSD",1733022797838,0.415291,96318.0,96317.0,0.0053288]
["bitfinex","BTCUSD",1733022798046,0.415291,96318.0,96315.0,0.00985685]
["bitfinex","BTCUSD",1733022798432,0.415291,96318.0,96316.0,0.00532967]
["bitfinex","BTCUSD",1733022798892,0.415291,96318.0,96316.0,0.00632967]
["bitfinex","BTCUSD",1733022799110,0.415291,96318.0,96315.0,0.00885685]
["bitfinex","BTCUSD",1733022799335,0.415291,96318.0,96317.0,0.0053288]
["bitfinex","BTCUSD",1733022799525,0.415291,96318.0,96315.0,0.001]
["bitfinex","BTCUSD",1733022799796,0.415291,96318.0,96317.0,0.0053288]
["bitfinex","BTCUSD",1733022800009,0.415291,96318.0,96316.0,0.00532967]
["bitfinex","BTCUSD",1733022800010,0.417291,96318.0,96316.0,0.00532967]
["bitfinex","BTCUSD",1733022800231,0.417291,96318.0,96315.0,0.00885685]
["bitfinex","BTCUSD",1733022800232,0.416291,96318.0,96317.0,0.0053288]
["bitfinex","BTCUSD",1733022800667,0.416291,96318.0,96315.0,0.00885685]
["bitfinex","BTCUSD",1733022800898,0.416291,96318.0,96317.0,0.0053288]
["bitfinex","BTCUSD",1733022801122,0.416291,96318.0,96315.0,0.00885685]
["bitfinex","BTCUSD",1733022801358,0.416291,96318.0,96317.0,0.00533158]
["bitfinex","BTCUSD",1733022801596,0.415291,96318.0,96317.0,0.00633158]
["bitfinex","BTCUSD",1733022801826,0.415291,96318.0,96317.0,0.00533158]
["bitfinex","BTCUSD",1733022802044,0.416291,96318.0,96317.0,0.00533158]
["bitfinex","BTCUSD",1733022802712,0.417291,96318.0,96317.0,0.00533158]
["bitfinex","BTCUSD",1733022804503,0.417291,96318.0,96317.0,0.14279283]
["bitfinex","BTCUSD",1733022804977,0.417291,96318.0,96317.0,0.00533158]
["bitfinex","BTCUSD",1733022809536,0.002,96318.0,96317.0,0.03917007]
["bitfinex","BTCUSD",1733022812122,0.002,96318.0,96317.0,0.00533158]
["bitfinex","BTCUSD",1733022813749,0.0793,96318.0,96317.0,0.00533158]
["bitfinex","BTCUSD",1733022815726,0.18214521,96318.0,96317.0,0.00533158]
["bitfinex","BTCUSD",1733022820115,0.18214521,96318.0,96317.0,0.00705838]
["bitfinex","BTCUSD",1733022820344,0.002,96318.0,96317.0,0.00705838]
["bitfinex","BTCUSD",1733022824360,0.1255,96318.0,96317.0,0.00705838]
["bitfinex","BTCUSD",1733022826324,0.22834521,96318.0,96317.0,0.00705838]
["bitfinex","BTCUSD",1733022836031,0.15094521,96318.0,96317.0,0.00705838]
["bitfinex","BTCUSD",1733022842054,0.10484521,96318.0,96317.0,0.00705838]
["bitfinex","BTCUSD",1733022869238,0.207658,96312.0,96311.0,9.8e-07]
["bitfinex","BTCUSD",1733022869481,0.63500924,96312.0,96311.0,9.8e-07]
["bitfinex","BTCUSD",1733022869696,0.63500924,96312.0,96278.0,0.41953016]
["bitfinex","BTCUSD",1733022869697,0.01,96296.0,96271.0,0.21764339]
["bitfinex","BTCUSD",1733022869931,0.1309,96297.0,96273.0,0.00885685]
["bitfinex","BTCUSD",1733022869932,0.207712,96287.0,96273.0,0.00885685]
["bitfinex","BTCUSD",1733022870156,0.207712,96287.0,96267.0,0.13984339]
["bitfinex","BTCUSD",1733022870157,0.31055721,96287.0,96267.0,0.13984339]
["bitfinex","BTCUSD",1733022870371,0.31055721,96287.0,96265.0,0.0778]
["bitfinex","BTCUSD",1733022870794,0.31055721,96287.0,96266.0,0.00885685]
["bitfinex","BTCUSD",1733022871026,0.31055721,96287.0,96265.0,0.08665685]
["bitfinex","BTCUSD",1733022871255,0.31055721,96287.0,96286.0,0.00231881]
["bitfinex","BTCUSD",1733022873477,0.32190349,96287.0,96286.0,0.00231881]
["bitfinex","BTCUSD",1733022882612,0.37060349,96287.0,96286.0,0.00231881]
["bitfinex","BTCUSD",1733022882830,0.45280349,96287.0,96286.0,0.00231881]
["bitfinex","BTCUSD",1733022888046,0.46280349,96287.0,96286.0,0.00231881]
["bitfinex","BTCUSD",1733022891707,0.45280349,96287.0,96286.0,0.00231881]
["bitfinex","BTCUSD",1733022892083,0.37060349,96287.0,96286.0,0.00231881]
["bitfinex","BTCUSD",1733022892312,0.32190349,96287.0,96286.0,0.00231881]
["bitfinex","BTCUSD",1733022901807,0.31190349,96287.0,96286.0,0.00231881]
["bitfinex","BTCUSD",1733022902037,0.35730349,96287.0,96286.0,0.00231881]
["bitfinex","BTCUSD",1733022902795,0.43990349,96287.0,96286.0,0.00231881]
["bitfinex","BTCUSD",1733022903261,0.47233348,96287.0,96286.0,0.00231881]
["bitfinex","BTCUSD",1733022904183,0.48233348,96287.0,96286.0,0.00231881]
["bitfinex","BTCUSD",1733022904384,0.63347663,96287.0,96286.0,0.00231881]
["bitfinex","BTCUSD",1733022905238,0.65647663,96287.0,96286.0,0.00231881]
["bitfinex","BTCUSD",1733022905647,0.65647663,96287.0,96286.0,8.1e-07]
["bitfinex","BTCUSD",1733022905849,0.67764751,96287.0,96286.0,8.1e-07]
["bitfinex","BTCUSD",1733022907319,0.77068376,96287.0,96286.0,8.1e-07]
["bitfinex","BTCUSD",1733022907748,0.67764751,96287.0,96286.0,8.1e-07]
["bitfinex","BTCUSD",1733022907972,0.81720189,96287.0,96286.0,8.1e-07]
["bitfinex","BTCUSD",1733022908384,0.81735799,96287.0,96286.0,8.1e-07]
["bitfinex","BTCUSD",1733022908591,0.82835799,96287.0,96286.0,8.1e-07]
["bitfinex","BTCUSD",1733022908815,0.82135799,96287.0,96286.0,8.1e-07]
["bitfinex","BTCUSD",1733022909261,0.68864751,96287.0,96286.0,0.00100081]
["bitfinex","BTCUSD",1733022909473,0.68864751,96287.0,96286.0,8.1e-07]
["bitfinex","BTCUSD",1733022909931,0.68864751,96287.0,96286.0,1e-08]
["bitfinex","BTCUSD",1733022910150,0.68951111,96287.0,96286.0,1e-08]
["bitfinex","BTCUSD",1733022910626,0.68551111,96287.0,96286.0,1e-08]
["bitfinex","BTCUSD",1733022910856,0.82525761,96287.0,96286.0,1e-08]
["bitfinex","BTCUSD",1733022911083,0.69051111,96287.0,96286.0,1e-08]
["bitfinex","BTCUSD",1733022911313,0.87658362,96287.0,96286.0,1e-08]
["bitfinex","BTCUSD",1733022911555,0.69051111,96287.0,96286.0,1e-08]
["bitfinex","BTCUSD",1733022912398,0.87692312,96287.0,96286.0,1e-08]
["bitfinex","BTCUSD",1733022912836,0.69051111,96287.0,96286.0,1e-08]
["bitfinex","BTCUSD",1733022914250,0.69051111,96287.0,96226.0,0.00183911]
["bitfinex","BTCUSD",1733022914251,0.207824,96235.0,96226.0,0.00183911]
["bitfinex","BTCUSD",1733022914463,0.207768,96261.0,96224.0,0.15]
["bitfinex","BTCUSD",1733022914719,0.207835,96230.0,96225.0,0.1233]
["bitfinex","BTCUSD",1733022914966,0.207837,96229.0,96226.0,0.15]
["bitfinex","BTCUSD",1733022915434,0.207837,96229.0,96225.0,0.1233]
["bitfinex","BTCUSD",1733022915681,0.207837,96229.0,96226.0,0.004]
["bitfinex","BTCUSD",1733022915910,0.207837,96229.0,96228.0,0.00885685]
["bitfinex","BTCUSD",1733022916399,0.001,96229.0,96228.0,0.01363359]
["bitfinex","BTCUSD",1733022916617,0.001,96229.0,96228.0,0.02249044]
["bitfinex","BTCUSD",1733022917778,0.001,96229.0,96228.0,0.10679044]
["bitfinex","BTCUSD",1733022918253,0.01087356,96241.0,96229.0,0.1264]
["bitfinex","BTCUSD",1733022918469,0.11284521,96260.0,96238.0,0.00885685]
["bitfinex","BTCUSD",1733022918470,0.207806,96244.0,96238.0,0.00885685]
["bitfinex","BTCUSD",1733022918677,0.207806,96244.0,96239.0,0.1264]
["bitfinex","BTCUSD",1733022919109,0.207772,96259.0,96239.0,0.1264]
["bitfinex","BTCUSD",1733022919411,0.207809,96242.0,96239.0,0.1264]
["bitfinex","BTCUSD",1733022919636,0.207809,96242.0,96240.0,0.00491457]
["bitfinex","BTCUSD",1733022921099,0.207809,96242.0,96240.0,0.002]
["bitfinex","BTCUSD",1733022921339,0.207808,96243.0,96240.0,0.01572569]
["bitfinex","BTCUSD",1733022921571,0.10284521,96258.0,96240.0,0.01572569]
["bitfinex","BTCUSD",1733022921572,0.207804,96245.0,96240.0,0.01572569]
["bitfinex","BTCUSD",1733022921808,0.207804,96245.0,96240.0,0.01972569]
["bitfinex","BTCUSD",1733022922076,0.207804,96245.0,96241.0,0.0049137]
["bitfinex","BTCUSD",1733022922784,0.207796,96248.0,96242.0,0.01478978]
["bitfinex","BTCUSD",1733022923018,0.415596,96247.0,96242.0,0.01478978]
["bitfinex","BTCUSD",1733022923282,0.415596,96247.0,96243.0,0.00491195]
["bitfinex","BTCUSD",1733022923508,0.207798,96247.0,96243.0,0.00491195]
["bitfinex","BTCUSD",1733022923719,0.03,96246.0,96243.0,0.00491195]
["bitfinex","BTCUSD",1733022925094,0.00114315,96267.0,96243.0,0.00491195]
["bitfinex","BTCUSD",1733022925095,0.0786,96281.0,96254.0,0.0829]
["bitfinex","BTCUSD",1733022925285,0.207765,96263.0,96254.0,0.0829]
["bitfinex","BTCUSD",1733022925408,0.207765,96263.0,96255.0,0.00489823]
["bitfinex","BTCUSD",1733022925635,0.20776,96265.0,96255.0,0.00489823]
["bitfinex","BTCUSD",1733022925862,0.31060521,96265.0,96255.0,0.00489823]
["bitfinex","BTCUSD",1733022926066,0.207761,96264.0,96255.0,0.00489823]
["bitfinex","BTCUSD",1733022926476,0.207761,96264.0,96255.0,0.00507732]
["bitfinex","BTCUSD",1733022926683,0.20775,96270.0,96255.0,0.00507732]
["bitfinex","BTCUSD",1733022926912,0.207741,96274.0,96268.0,0.00885685]
["bitfinex","BTCUSD",1733022927178,0.10284521,96273.0,96268.0,0.00885685]
["bitfinex","BTCUSD",1733022927388,0.01995461,96281.0,96268.0,0.00885685]
["bitfinex","BTCUSD",1733022927591,0.10284521,96280.0,96268.0,0.00885685]
["bitfinex","BTCUSD",1733022927790,0.207729,96279.0,96269.0,0.00917568]
["bitfinex","BTCUSD",1733022927993,0.207729,96279.0,96270.0,0.00487191]
["bitfinex","BTCUSD",1733022928203,0.20774,96274.0,96268.0,0.00885685]
["bitfinex","BTCUSD",1733022928805,0.20774,96274.0,96269.0,0.0493]
["bitfinex","BTCUSD",1733022929016,0.002,96270.0,96269.0,0.1322]
["bitfinex","BTCUSD",1733022929209,0.03,96270.0,96269.0,0.1322]
["bitfinex","BTCUSD",1733022929648,0.21074,96274.0,96269.0,0.1322]
["bitfinex","BTCUSD",1733022929864,0.20774,96274.0,96269.0,0.1322]
["bitfinex","BTCUSD",1733022930085,0.207744,96272.0,96269.0,0.0829]
["bitfinex","BTCUSD",1733022930303,0.31059121,96271.0,96268.0,0.00885685]
["bitfinex","BTCUSD",1733022930756,0.207761,96264.0,96263.0,0.09175685]
["bitfinex","BTCUSD",1733022931234,0.207761,96264.0,96263.0,0.0829]
["bitfinex","BTCUSD",1733022931683,0.207761,96264.0,96263.0,0.09175685]
["bitfinex","BTCUSD",1733022932147,0.207761,96264.0,96263.0,0.09375685]
["bitfinex","BTCUSD",1733022932578,0.207761,96264.0,96263.0,0.0849]
["bitfinex","BTCUSD",1733022932798,0.207761,96264.0,96263.0,0.09375685]
["bitfinex","BTCUSD",1733022933354,0.207761,96264.0,96263.0,0.09275685]
["bitfinex","BTCUSD",1733022934006,0.207761,96264.0,96263.0,0.09175685]
["bitfinex","BTCUSD",1733022934219,0.207761,96264.0,96263.0,0.09348425]
["bitfinex","BTCUSD",1733022934432,0.208761,96264.0,96263.0,0.09348425]
["bitfinex","BTCUSD",1733022934638,0.209761,96264.0,96263.0,0.09348425]
["bitfinex","BTCUSD",1733022934883,0.208761,96264.0,96263.0,0.09836022]
["bitfinex","BTCUSD",1733022935117,0.209761,96264.0,96263.0,0.09836022]
["bitfinex","BTCUSD",1733022935329,0.208761,96264.0,96263.0,0.09836022]
["bitfinex","BTCUSD",1733022935535,0.207761,96264.0,96263.0,0.09836022]
["bitfinex","BTCUSD",1733022935741,0.208761,96264.0,96263.0,0.09836022]
["bitfinex","BTCUSD",1733022935951,0.208761,96264.0,96263.0,0.08950337]
["bitfinex","BTCUSD",1733022936157,0.31260621,96264.0,96263.0,0.00660337]
["bitfinex","BTCUSD",1733022936598,0.31160621,96264.0,96263.0,0.00660337]
["bitfinex","BTCUSD",1733022936802,0.31160621,96264.0,96263.0,0.0017274]
["bitfinex","BTCUSD",1733022937020,0.31260621,96264.0,96263.0,0.0017274]
["bitfinex","BTCUSD",1733022937472,0.31060621,96264.0,96263.0,0.0017274]
["bitfinex","BTCUSD",1733022937703,0.31160621,96264.0,96263.0,0.0017274]
["bitfinex","BTCUSD",1733022938556,0.31060621,96264.0,96263.0,0.0017274]
["bitfinex","BTCUSD",1733022938822,0.31460621,96264.0,96263.0,0.0017274]
["bitfinex","BTCUSD",1733022939059,0.31160621,96264.0,96263.0,0.0017274]
["bitfinex","BTCUSD",1733022939475,0.31460621,96264.0,96263.0,0.0017274]
["bitfinex","BTCUSD",1733022939680,0.31760621,96264.0,96263.0,0.0017274]
["bitfinex","BTCUSD",1733022940735,0.30764621,96264.0,96263.0,0.0017274]
["bitfinex","BTCUSD",1733022942112,0.35634621,96264.0,96263.0,0.0017274]
["bitfinex","BTCUSD",1733022942324,0.34934621,96264.0,96263.0,0.0017274]
["bitfinex","BTCUSD",1733022942738,0.43794621,96264.0,96263.0,0.0017274]
["bitfinex","BTCUSD",1733022942942,0.59194621,96264.0,96263.0,0.0017274]
["bitfinex","BTCUSD",1733022943109,0.59494621,96264.0,96263.0,0.0017274]
["bitfinex","BTCUSD",1733022943544,0.59194621,96264.0,96263.0,0.0017274]
["bitfinex","BTCUSD",1733022944161,0.59594621,96264.0,96263.0,0.0017274]
["bitfinex","BTCUSD",1733022944605,0.59194621,96264.0,96263.0,0.0017274]
["bitfinex","BTCUSD",1733022944835,0.59894621,96264.0,96263.0,0.0027274]
["bitfinex","BTCUSD",1733022945045,0.58894621,96264.0,96263.0,0.0027274]
["bitfinex","BTCUSD",1733022945259,0.31164621,96264.0,96263.0,0.0027274]
["bitfinex","BTCUSD",1733022953433,0.11384521,96264.0,96263.0,0.0027274]
["bitfinex","BTCUSD",1733022953637,0.011,96264.0,96263.0,0.0836274]
["bitfinex","BTCUSD",1733022953844,0.011,96264.0,96263.0,0.09199014]
["bitfinex","BTCUSD",1733022954054,0.011,96264.0,96263.0,0.09687453]
["bitfinex","BTCUSD",1733022955697,0.011,96264.0,96263.0,0.08851179]
["bitfinex","BTCUSD",1733022956571,0.011,96264.0,96263.0,0.0836274]
["bitfinex","BTCUSD",1733022957268,0.011,96264.0,96263.0,0.08850991]
["bitfinex","BTCUSD",1733022957914,0.011,96264.0,96263.0,0.0027274]
["bitfinex","BTCUSD",1733022958389,0.11384521,96264.0,96263.0,0.0027274]
["bitfinex","BTCUSD",1733022960712,0.11470851,96264.0,96263.0,0.0027274]
["bitfinex","BTCUSD",1733022961926,0.15970851,96264.0,96263.0,0.0027274]
["bitfinex","BTCUSD",1733022962797,0.24870851,96264.0,96263.0,0.0027274]
["bitfinex","BTCUSD",1733022963038,0.39870851,96264.0,96263.0,0.0027274]
["bitfinex","BTCUSD",1733022963489,0.52433383,96264.0,96263.0,0.0027274]
["bitfinex","BTCUSD",1733022963735,0.43111068,96264.0,96263.0,0.0027274]
["bitfinex","BTCUSD",1733022964209,0.44239859,96264.0,96263.0,0.0027274]
["bitfinex","BTCUSD",1733022966381,0.40999642,96264.0,96263.0,0.0027274]
["bitfinex","BTCUSD",1733022966584,0.44239636,96264.0,96263.0,0.0027274]
["bitfinex","BTCUSD",1733022968871,0.40999642,96264.0,96263.0,0.0027274]
["bitfinex","BTCUSD",1733022972944,0.44240044,96264.0,96263.0,0.0027274]
["bitfinex","BTCUSD",1733022977318,0.40999642,96264.0,96263.0,0.0027274]
["bitfinex","BTCUSD",1733022978003,0.44239785,96264.0,96263.0,0.0027274]
["bitfinex","BTCUSD",1733022978424,0.40999642,96264.0,96263.0,0.0027274]
["bitfinex","BTCUSD",1733022985339,0.44239533,96264.0,96263.0,0.0027274]
["bitfinex","BTCUSD",1733022985554,0.40999642,96264.0,96263.0,0.0027274]
["bitfinex","BTCUSD",1733022989474,0.44240701,96264.0,96263.0,0.0027274]
["bitfinex","BTCUSD",1733022989623,0.40999642,96264.0,96263.0,0.0027274]
["bitfinex","BTCUSD",1733022990415,0.44241274,96264.0,96263.0,0.0027274]
["bitfinex","BTCUSD",1733022991022,0.44241274,96264.0,96239.0,0.01058405]
["bitfinex","BTCUSD",1733022991023,0.01,96261.0,96239.0,0.00349054]
["bitfinex","BTCUSD",1733022991226,0.207813,96240.0,96239.0,0.00349054]
["bitfinex","BTCUSD",1733022992978,0.207813,96240.0,96239.0,0.00649054]
["bitfinex","BTCUSD",1733022993646,0.207813,96240.0,96239.0,0.01149054]
["bitfinex","BTCUSD",1733022994755,0.207813,96240.0,96239.0,0.01321774]
["bitfinex","BTCUSD",1733022995099,0.2086766,96240.0,96239.0,0.01321774]
["bitfinex","BTCUSD",1733022995301,0.2086766,96240.0,96239.0,0.0097272]
["bitfinex","BTCUSD",1733022995302,0.31152181,96240.0,96239.0,0.0097272]
["bitfinex","BTCUSD",1733022996193,0.31152181,96240.0,96239.0,0.0047272]
["bitfinex","BTCUSD",1733022996641,0.32752181,96240.0,96239.0,0.0047272]
["bitfinex","BTCUSD",1733022996874,0.35998669,96240.0,96239.0,0.0047272]
["bitfinex","BTCUSD",1733022997106,0.35998669,96240.0,96239.0,0.0017272]
["bitfinex","BTCUSD",1733022997330,0.34998669,96240.0,96239.0,0.0017272]
["bitfinex","BTCUSD",1733022997556,0.33052181,96240.0,96239.0,0.0017272]
["bitfinex","BTCUSD",1733022998034,0.3629778,96240.0,96239.0,0.0017272]
["bitfinex","BTCUSD",1733022998277,0.33052181,96240.0,96239.0,0.0017272]
["bitfinex","BTCUSD",1733022999850,0.37972181,96240.0,96239.0,0.0017272]
["bitfinex","BTCUSD",1733023000266,0.45852181,96240.0,96239.0,0.0017272]
["bitfinex","BTCUSD",1733023001161,0.49095451,96240.0,96239.0,0.0017272]
["bitfinex","BTCUSD",1733023001395,0.64095451,96240.0,96239.0,2e-07]
["bitfinex","BTCUSD",1733023004283,0.60852181,96240.0,96239.0,2e-07]
["bitfinex","BTCUSD",1733023007920,0.51972181,96240.0,96239.0,2e-07]
["bitfinex","BTCUSD",1733023008159,0.47052181,96240.0,96239.0,2e-07]
["bitfinex","BTCUSD",1733023013670,0.32052181,96240.0,96239.0,2e-07]
["bitfinex","BTCUSD",1733023019080,0.11270881,96240.0,96239.0,2e-07]
["bitfinex","BTCUSD",1733023019286,0.0098636,96240.0,96239.0,2e-07]
["bitfinex","BTCUSD",1733023019486,0.0098636,96240.0,96239.0,0.08692307]
["bitfinex","BTCUSD",1733023019731,0.0098636,96240.0,96239.0,0.0820002]
["bitfinex","BTCUSD",1733023019887,0.0098636,96240.0,96239.0,0.08692307]
["bitfinex","BTCUSD",1733023022074,0.0098636,96240.0,96239.0,0.0820002]
["bitfinex","BTCUSD",1733023022704,0.0098636,96240.0,96239.0,0.08692307]
["bitfinex","BTCUSD",1733023024193,0.0098636,96240.0,96239.0,0.08640029]
["bitfinex","BTCUSD",1733023028451,0.11270881,96240.0,96239.0,0.08640029]
["bitfinex","BTCUSD",1733023028638,0.11270881,96240.0,96239.0,0.00492287]
["bitfinex","BTCUSD",1733023029050,0.20772852,96226.0,96224.0,0.0769]
["bitfinex","BTCUSD",1733023029274,0.20772852,96226.0,96225.0,0.00842179]
["bitfinex","BTCUSD",1733023031006,0.20772852,96226.0,96225.0,0.00942179]
["bitfinex","BTCUSD",1733023032447,0.20772852,96226.0,96225.0,0.01042179]
["bitfinex","BTCUSD",1733023033070,0.10370881,96240.0,96225.0,0.01042179]
["bitfinex","BTCUSD",1733023033071,0.207834,96231.0,96225.0,0.02420933]
["bitfinex","BTCUSD",1733023033270,0.10284521,96230.0,96225.0,0.01042179]
["bitfinex","BTCUSD",1733023033469,0.207837,96229.0,96225.0,0.01042179]
["bitfinex","BTCUSD",1733023033972,0.10284521,96230.0,96225.0,0.00942179]
["bitfinex","BTCUSD",1733023034202,0.10284521,96230.0,96229.0,0.00349054]
["bitfinex","BTCUSD",1733023034409,0.207828,96234.0,96229.0,0.00349054]
["bitfinex","BTCUSD",1733023034619,0.207828,96234.0,96230.0,0.124]
["bitfinex","BTCUSD",1733023034827,0.2086776,96240.0,96235.0,0.00349054]
["bitfinex","BTCUSD",1733023035455,0.2086776,96240.0,96239.0,0.00349054]
["bitfinex","BTCUSD",1733023036486,0.2116776,96240.0,96239.0,0.00349054]
["bitfinex","BTCUSD",1733023037108,0.2086776,96240.0,96239.0,0.00349054]
["bitfinex","BTCUSD",1733023037517,0.2146776,96240.0,96239.0,0.00349054]
["bitfinex","BTCUSD",1733023038290,0.2176776,96240.0,96239.0,0.00349054]
["bitfinex","BTCUSD",1733023040999,0.2176766,96240.0,96239.0,0.00349054]
["bitfinex","BTCUSD",1733023041243,0.0098636,96240.0,96239.0,0.00349054]
["bitfinex","BTCUSD",1733023041793,0.0098636,96240.0,96239.0,0.17992762]
["bitfinex","BTCUSD",1733023042866,0.0068636,96240.0,96239.0,0.17992762]
["bitfinex","BTCUSD",1733023043072,0.0098636,96240.0,96239.0,0.17992762]
["bitfinex","BTCUSD",1733023043279,0.0038636,96240.0,96239.0,0.17992762]
["bitfinex","BTCUSD",1733023043451,0.0038636,96240.0,96239.0,0.18176666]
["bitfinex","BTCUSD",1733023043654,0.0098636,96240.0,96239.0,0.18176666]
["bitfinex","BTCUSD",1733023044116,0.0098636,96240.0,96239.0,0.35476666]
["bitfinex","BTCUSD",1733023044330,0.0098636,96240.0,96239.0,0.49235831]
["bitfinex","BTCUSD",1733023044495,0.0068636,96240.0,96239.0,0.35692762]
["bitfinex","BTCUSD",1733023044857,0.0068636,96240.0,96239.0,0.35592762]
["bitfinex","BTCUSD",1733023044858,0.0008636,96240.0,96239.0,0.35592762]
["bitfinex","BTCUSD",1733023045057,0.0008636,96240.0,96239.0,0.45877283]
["bitfinex","BTCUSD",1733023045273,0.0008636,96240.0,96239.0,0.45577283]
["bitfinex","BTCUSD",1733023045488,0.0008636,96240.0,96239.0,0.68813847]
["bitfinex","BTCUSD",1733023045693,0.0008636,96240.0,96239.0,0.45877283]
["bitfinex","BTCUSD",1733023046162,0.0008636,96240.0,96239.0,0.46377283]
["bitfinex","BTCUSD",1733023047187,0.0008636,96240.0,96239.0,0.64953662]
["bitfinex","BTCUSD",1733023047391,0.0008636,96240.0,96239.0,0.64950196]
["bitfinex","BTCUSD",1733023047602,0.0008636,96240.0,96239.0,0.46377283]
["bitfinex","BTCUSD",1733023048452,0.0008636,96240.0,96239.0,0.47377283]
["bitfinex","BTCUSD",1733023048911,0.0008636,96240.0,96239.0,0.7059644]
["bitfinex","BTCUSD",1733023049064,0.0008636,96240.0,96239.0,0.47377283]
["bitfinex","BTCUSD",1733023049289,0.0008636,96240.0,96239.0,0.46377283]
["bitfinex","BTCUSD",1733023049490,0.0008636,96240.0,96239.0,0.47377283]
["bitfinex","BTCUSD",1733023050674,0.0008636,96240.0,96239.0,0.65945159]
["bitfinex","BTCUSD",1733023051070,0.0008636,96240.0,96239.0,0.47377283]
["bitfinex","BTCUSD",1733023051296,0.0008636,96240.0,96239.0,0.65947104]
["bitfinex","BTCUSD",1733023051989,0.0008636,96240.0,96239.0,0.47377283]
["bitfinex","BTCUSD",1733023052644,0.0008636,96240.0,96239.0,0.33792762]
["bitfinex","BTCUSD",1733023054462,0.0008636,96240.0,96239.0,0.47720989]
["bitfinex","BTCUSD",1733023054663,0.0008636,96240.0,96239.0,0.54662583]
["bitfinex","BTCUSD",1733023054842,0.0008636,96240.0,96239.0,0.36092762]
["bitfinex","BTCUSD",1733023055039,0.0008636,96240.0,96239.0,0.5002197]
["bitfinex","BTCUSD",1733023055312,0.0008636,96240.0,96239.0,0.36092762]
["bitfinex","BTCUSD",1733023060175,0.0008636,96240.0,96239.0,0.50024155]
["bitfinex","BTCUSD",1733023061284,0.0008636,96240.0,96239.0,0.36092762]
["bitfinex","BTCUSD",1733023061492,0.0008636,96240.0,96239.0,0.500257]
["bitfinex","BTCUSD",1733023062733,0.0008636,96240.0,96239.0,0.49676646]
["bitfinex","BTCUSD",1733023062943,0.0008636,96240.0,96239.0,0.500257]
["bitfinex","BTCUSD",1733023063341,0.0008636,96240.0,96239.0,0.31112762]
["bitfinex","BTCUSD",1733023063614,0.0008636,96240.0,96239.0,0.450457]
["bitfinex","BTCUSD",1733023063819,0.0008636,96240.0,96239.0,0.31112762]
["bitfinex","BTCUSD",1733023072737,0.0008636,96240.0,96239.0,0.32355376]
["bitfinex","BTCUSD",1733023072950,0.0008636,96240.0,96239.0,0.32006322]
["bitfinex","BTCUSD",1733023073150,0.0008636,96240.0,96239.0,0.32355376]
["bitfinex","BTCUSD",1733023073725,0.0008636,96240.0,96239.0,0.33132207]
["bitfinex","BTCUSD",1733023075430,0.0008636,96240.0,96239.0,0.33132473]
["bitfinex","BTCUSD",1733023075850,0.00080334,96240.0,96239.0,0.32783419]
["bitfinex","BTCUSD",1733023076085,0.00080334,96240.0,96239.0,0.33132473]
["bitfinex","BTCUSD",1733023077842,0.00080334,96240.0,96239.0,0.10152473]
["bitfinex","BTCUSD",1733023081853,0.00080334,96240.0,96239.0,0.24120678]
["bitfinex","BTCUSD",1733023082677,0.00080334,96240.0,96239.0,0.10152892]
["bitfinex","BTCUSD",1733023082907,0.00080334,96240.0,96239.0,0.28960489]
["bitfinex","BTCUSD",1733023083115,0.00080334,96240.0,96239.0,0.33432536]
["bitfinex","BTCUSD",1733023083328,0.00080334,96240.0,96239.0,0.10152892]
["bitfinex","BTCUSD",1733023083535,0.00080334,96240.0,96239.0,0.37866774]
["bitfinex","BTCUSD",1733023083757,0.00080334,96240.0,96239.0,0.37682892]
["bitfinex","BTCUSD",1733023085062,0.00080334,96240.0,96239.0,0.37682845]
["bitfinex","BTCUSD",1733023089312,0.00080334,96240.0,96239.0,0.37855565]
["bitfinex","BTCUSD",1733023089747,0.0789,96266.0,96260.0,0.023]
["bitfinex","BTCUSD",1733023089962,0.207733,96278.0,96263.0,0.02649054]
["bitfinex","BTCUSD",1733023089963,0.00104222,96264.0,96263.0,0.02649054]
["bitfinex","BTCUSD",1733023090229,0.00104222,96264.0,96263.0,0.0515805]
["bitfinex","BTCUSD",1733023090852,0.00404222,96264.0,96263.0,0.0515805]
["bitfinex","BTCUSD",1733023091276,0.01004222,96264.0,96263.0,0.0525805]
["bitfinex","BTCUSD",1733023091484,0.00404222,96264.0,96263.0,0.13100249]
["bitfinex","BTCUSD",1733023091707,0.00404222,96264.0,96263.0,0.13097894]
["bitfinex","BTCUSD",1733023091920,0.00404222,96264.0,96263.0,0.13497894]
["bitfinex","BTCUSD",1733023092349,0.00104222,96264.0,96263.0,0.13497894]
["bitfinex","BTCUSD",1733023092563,0.00104222,96264.0,96263.0,0.13597894]
["bitfinex","BTCUSD",1733023092995,0.00104222,96264.0,96263.0,0.12697894]
["bitfinex","BTCUSD",1733023093210,0.00104222,96264.0,96263.0,0.04755695]
["bitfinex","BTCUSD",1733023093431,0.00104222,96264.0,96263.0,0.03814016]
["bitfinex","BTCUSD",1733023093653,0.00104222,96264.0,96263.0,0.04014016]
["bitfinex","BTCUSD",1733023097627,0.00104222,96264.0,96263.0,0.05255695]
["bitfinex","BTCUSD",1733023097838,0.00104222,96264.0,96263.0,0.32763056]
["bitfinex","BTCUSD",1733023098014,0.00104222,96264.0,96263.0,0.14129259]
["bitfinex","BTCUSD",1733023098604,0.00104222,96264.0,96263.0,0.14313114]
["bitfinex","BTCUSD",1733023099472,0.00104222,96264.0,96263.0,0.29313114]
["bitfinex","BTCUSD",1733023099783,0.00104222,96264.0,96263.0,0.29129259]
["bitfinex","BTCUSD",1733023100212,0.00104222,96264.0,96263.0,0.52421505]
["bitfinex","BTCUSD",1733023100889,0.00104222,96264.0,96263.0,0.29129259]
["bitfinex","BTCUSD",1733023101099,0.00104222,96264.0,96263.0,0.41909259]
["bitfinex","BTCUSD",1733023101772,0.00104222,96264.0,96263.0,0.42081879]
["bitfinex","BTCUSD",1733023103355,0.00104222,96264.0,96263.0,0.533664]
["bitfinex","BTCUSD",1733023105465,0.00104222,96264.0,96263.0,0.543664]
["bitfinex","BTCUSD",1733023106229,0.0008631,96286.0,96276.0,0.19297122]
["bitfinex","BTCUSD",1733023106437,0.00145971,96286.0,96285.0,0.230716]
["bitfinex","BTCUSD",1733023106676,0.00145971,96286.0,96285.0,0.03561925]
["bitfinex","BTCUSD",1733023106877,0.00145971,96286.0,96285.0,0.03745735]
["bitfinex","BTCUSD",1733023108032,0.00545971,96286.0,96285.0,0.03745735]
["bitfinex","BTCUSD",1733023108236,0.00745971,96286.0,96285.0,0.08398916]
["bitfinex","BTCUSD",1733023108672,0.00545971,96286.0,96285.0,0.08398916]
["bitfinex","BTCUSD",1733023108898,0.00545971,96286.0,96285.0,0.08215106]
["bitfinex","BTCUSD",1733023109123,0.00645971,96286.0,96285.0,0.07439057]
["bitfinex","BTCUSD",1733023109540,0.00645971,96286.0,96285.0,0.08215106]
["bitfinex","BTCUSD",1733023110625,0.00245971,96286.0,96285.0,0.08398915]
["bitfinex","BTCUSD",1733023110895,0.00145971,96286.0,96285.0,0.08398915]
["bitfinex","BTCUSD",1733023111275,0.00345971,96286.0,96285.0,0.08398915]
["bitfinex","BTCUSD",1733023111726,0.00145971,96286.0,96285.0,0.08698915]
["bitfinex","BTCUSD",1733023111935,0.00145971,96286.0,96285.0,0.08898915]
["bitfinex","BTCUSD",1733023113104,0.00145971,96286.0,96285.0,0.08895851]
["bitfinex","BTCUSD",1733023113566,0.00145971,96286.0,96285.0,0.08122866]
["bitfinex","BTCUSD",1733023113789,0.00145971,96286.0,96285.0,0.08895971]
["bitfinex","BTCUSD",1733023116436,0.00145971,96286.0,96285.0,0.08712162]
["bitfinex","BTCUSD",1733023116648,0.00145971,96286.0,96285.0,0.04058981]
["bitfinex","BTCUSD",1733023116898,0.00145971,96286.0,96285.0,0.03285876]
["bitfinex","BTCUSD",1733023117280,0.00145971,96286.0,96285.0,0.028]
["bitfinex","BTCUSD",1733023117485,0.00145971,96286.0,96285.0,0.026]
["bitfinex","BTCUSD",1733023117930,0.00145971,96286.0,96285.0,0.027]
["bitfinex","BTCUSD",1733023118315,0.00145971,96286.0,96285.0,0.026]
["bitfinex","BTCUSD",1733023118735,0.00145971,96286.0,96285.0,0.027]
["bitfinex","BTCUSD",1733023118971,0.00145971,96286.0,96285.0,0.024]
["bitfinex","BTCUSD",1733023119182,0.00145971,96286.0,96285.0,0.026]
["bitfinex","BTCUSD",1733023119409,0.00145971,96286.0,96285.0,0.024]
["bitfinex","BTCUSD",1733023119605,0.00145971,96286.0,96285.0,0.04812962]
["bitfinex","BTCUSD",1733023119826,0.00145971,96286.0,96285.0,0.03858824]
["bitfinex","BTCUSD",1733023120068,0.00145971,96286.0,96285.0,0.02985254]
["bitfinex","BTCUSD",1733023120295,0.00145971,96286.0,96285.0,0.03858824]
["bitfinex","BTCUSD",1733023121926,0.00145971,96286.0,96285.0,0.0337357]
["bitfinex","BTCUSD",1733023123574,0.00145971,96286.0,96285.0,0.026]
["bitfinex","BTCUSD",1733023123808,0.13115971,96286.0,96285.0,0.026]
["bitfinex","BTCUSD",1733023125158,0.13115971,96286.0,96285.0,0.025]
["bitfinex","BTCUSD",1733023125391,0.207716,96285.0,96278.0,0.023]
["bitfinex","BTCUSD",1733023125629,0.207716,96285.0,96280.0,0.023]
["bitfinex","BTCUSD",1733023125864,0.207716,96285.0,96279.0,0.02473841]
["bitfinex","BTCUSD",1733023125865,0.207716,96285.0,96282.0,0.023]
["bitfinex","BTCUSD",1733023126097,0.207716,96285.0,96284.0,0.023]
["bitfinex","BTCUSD",1733023126307,0.207716,96285.0,96284.0,0.03074572]
["bitfinex","BTCUSD",1733023126735,0.207716,96285.0,96284.0,0.03074669]
["bitfinex","BTCUSD",1733023127571,0.207716,96285.0,96284.0,0.03174669]
["bitfinex","BTCUSD",1733023128865,0.207716,96285.0,96284.0,0.03374669]
["bitfinex","BTCUSD",1733023130322,0.13115971,96286.0,96285.0,0.023]
["bitfinex","BTCUSD",1733023130548,0.13115971,96286.0,96285.0,0.03074669]
["bitfinex","BTCUSD",1733023130996,0.00145971,96286.0,96285.0,0.11024669]
["bitfinex","BTCUSD",1733023131199,0.00145971,96286.0,96285.0,0.14722396]
["bitfinex","BTCUSD",1733023131375,0.00145971,96286.0,96285.0,0.15207903]
["bitfinex","BTCUSD",1733023131593,0.00145971,96286.0,96285.0,0.15307903]
["bitfinex","BTCUSD",1733023131799,0.00145971,96286.0,96285.0,0.15491719]
["bitfinex","BTCUSD",1733023133084,0.00145971,96286.0,96285.0,0.15591719]
["bitfinex","BTCUSD",1733023133679,0.00145971,96286.0,96285.0,0.1481705]
["bitfinex","BTCUSD",1733023133876,0.00145971,96286.0,96285.0,0.15591958]
["bitfinex","BTCUSD",1733023134129,0.00145971,96286.0,96285.0,0.15591898]
["bitfinex","BTCUSD",1733023138232,0.00145971,96286.0,96285.0,0.07641898]
["bitfinex","BTCUSD",1733023138441,0.00145971,96286.0,96285.0,0.05341898]
["bitfinex","BTCUSD",1733023140787,0.00145971,96286.0,96285.0,0.05342182]
["bitfinex","BTCUSD",1733023142192,0.04915971,96286.0,96285.0,0.05158366]
["bitfinex","BTCUSD",1733023142393,0.04915971,96286.0,96285.0,0.01460639]
["bitfinex","BTCUSD",1733023143084,0.04915971,96286.0,96285.0,0.00875132]
["bitfinex","BTCUSD",1733023143526,0.05115971,96286.0,96285.0,0.0087547]
["bitfinex","BTCUSD",1733023143739,0.05115971,96286.0,96285.0,0.0077547]
["bitfinex","BTCUSD",1733023143958,0.04915971,96286.0,96285.0,0.0077547]
["bitfinex","BTCUSD",1733023144169,0.05215971,96286.0,96285.0,0.0077547]
["bitfinex","BTCUSD",1733023144594,0.05315971,96286.0,96285.0,0.0077547]
["bitfinex","BTCUSD",1733023144802,0.207728,96280.0,96272.0,0.13946466]
["bitfinex","BTCUSD",1733023145038,0.207728,96280.0,96273.0,0.09506358]
["bitfinex","BTCUSD",1733023145242,0.207728,96280.0,96274.0,0.00775413]
["bitfinex","BTCUSD",1733023145407,0.207728,96280.0,96273.0,0.09217727]
["bitfinex","BTCUSD",1733023145408,0.207716,96285.0,96275.0,0.00775413]
["bitfinex","BTCUSD",1733023145612,0.207716,96285.0,96276.0,0.00775413]
["bitfinex","BTCUSD",1733023145852,0.207726,96281.0,96277.0,0.00775413]
["bitfinex","BTCUSD",1733023146055,0.207726,96281.0,96278.0,0.03169356]
["bitfinex","BTCUSD",1733023146209,0.207726,96281.0,96279.0,0.00775413]
["bitfinex","BTCUSD",1733023146463,0.207726,96281.0,96280.0,0.00775413]
["bitfinex","BTCUSD",1733023147745,0.415452,96281.0,96280.0,0.00875413]
["bitfinex","BTCUSD",1733023148177,0.415452,96281.0,96280.0,0.00975413]
["bitfinex","BTCUSD",1733023148378,0.415452,96281.0,96280.0,0.02185443]
["bitfinex","BTCUSD",1733023149266,0.415452,96281.0,96280.0,0.00975413]
["bitfinex","BTCUSD",1733023150936,0.207726,96281.0,96280.0,0.00975413]
["bitfinex","BTCUSD",1733023152393,0.207726,96281.0,96280.0,0.00875413]
["bitfinex","BTCUSD",1733023153606,0.208726,96281.0,96280.0,0.00775413]
["bitfinex","BTCUSD",1733023154058,0.416452,96281.0,96280.0,0.00774845]
["bitfinex","BTCUSD",1733023154520,0.417452,96281.0,96280.0,0.00774845]
["bitfinex","BTCUSD",1733023156074,0.447452,96281.0,96280.0,0.00774845]
["bitfinex","BTCUSD",1733023161450,0.55029721,96281.0,96280.0,0.00774845]
["bitfinex","BTCUSD",1733023161682,0.03,96270.0,96269.0,0.00774628]
["bitfinex","BTCUSD",1733023162114,0.03,96270.0,96269.0,0.01261877]
["bitfinex","BTCUSD",1733023162888,0.03,96270.0,96269.0,0.00974628]
["bitfinex","BTCUSD",1733023163105,0.03,96270.0,96269.0,0.01374628]
["bitfinex","BTCUSD",1733023163988,0.03,96270.0,96269.0,0.00974628]
["bitfinex","BTCUSD",1733023164192,0.03,96270.0,96269.0,0.01074628]
["bitfinex","BTCUSD",1733023164435,0.03,96270.0,96269.0,0.01074482]
["bitfinex","BTCUSD",1733023164598,0.03,96270.0,96269.0,0.00874482]
["bitfinex","BTCUSD",1733023165164,0.03,96270.0,96269.0,0.00774482]
["bitfinex","BTCUSD",1733023166464,0.03,96270.0,96269.0,0.00874482]
["bitfinex","BTCUSD",1733023166678,0.03,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1733023169423,0.03,96270.0,96269.0,0.00874776]
["bitfinex","BTCUSD",1733023170234,0.03,96270.0,96269.0,0.0087472]
["bitfinex","BTCUSD",1733023170852,0.03,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1733023178132,0.13284521,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1733023183384,0.13370831,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1733023193492,0.0308631,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1733023196630,0.13370831,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1733023198926,0.18210831,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1733023200634,0.415502,96269.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023200842,0.03,96267.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023201103,0.237759,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023201337,0.38900421,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023202791,0.39100421,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023204525,0.39300421,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023206509,0.40398587,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023217571,0.40484897,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023218869,0.34546731,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023219087,0.2426221,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023219297,0.0348631,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023220773,0.0308631,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023220983,0.0328631,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023221397,0.0328631,96265.0,96264.0,0.00661383]
["bitfinex","BTCUSD",1733023221648,0.0348631,96265.0,96264.0,0.00661383]
["bitfinex","BTCUSD",1733023222481,0.0348631,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023222706,0.0328631,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023222885,0.0338631,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023223334,0.0038631,96265.0,96264.0,0.00661383]
["bitfinex","BTCUSD",1733023225279,0.0018631,96265.0,96264.0,0.00661383]
["bitfinex","BTCUSD",1733023225718,0.0008631,96265.0,96264.0,0.00661383]
["bitfinex","BTCUSD",1733023225903,0.0028631,96265.0,96264.0,0.00661383]
["bitfinex","BTCUSD",1733023226108,0.0038631,96265.0,96264.0,0.00661383]
["bitfinex","BTCUSD",1733023226513,0.0028631,96265.0,96264.0,0.00661383]
["bitfinex","BTCUSD",1733023226949,0.0008631,96265.0,96264.0,0.00661383]
["bitfinex","BTCUSD",1733023227304,0.0008631,96265.0,96264.0,0.00861383]
["bitfinex","BTCUSD",1733023232121,0.0008631,96265.0,96264.0,0.00991988]
["bitfinex","BTCUSD",1733023235685,0.0008631,96265.0,96264.0,0.0037262]
["bitfinex","BTCUSD",1733023236122,0.0008631,96265.0,96264.0,0.00991125]
["bitfinex","BTCUSD",1733023236342,0.0008631,96265.0,96264.0,0.00891125]
["bitfinex","BTCUSD",1733023236626,0.0008631,96265.0,96264.0,0.00791125]
["bitfinex","BTCUSD",1733023236807,0.0018631,96265.0,96264.0,0.00791125]
["bitfinex","BTCUSD",1733023237015,0.0038631,96265.0,96264.0,0.00791125]
["bitfinex","BTCUSD",1733023237225,0.0018631,96265.0,96264.0,0.00791125]
["bitfinex","BTCUSD",1733023237441,0.0018631,96265.0,96264.0,0.00891125]
["bitfinex","BTCUSD",1733023237950,0.0008631,96265.0,96264.0,0.00891125]
["bitfinex","BTCUSD",1733023238387,0.0308631,96265.0,96264.0,0.00891125]
["bitfinex","BTCUSD",1733023238729,0.0308631,96265.0,96264.0,0.01819499]
["bitfinex","BTCUSD",1733023239800,0.0308631,96265.0,96264.0,0.00891125]
["bitfinex","BTCUSD",1733023240869,0.0308631,96265.0,96264.0,0.0027262]
["bitfinex","BTCUSD",1733023241073,0.0308631,96265.0,96264.0,0.00891125]
["bitfinex","BTCUSD",1733023242734,0.0308631,96265.0,96264.0,0.0027262]
["bitfinex","BTCUSD",1733023246855,0.0308631,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023248216,0.0328631,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023250438,0.0028631,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023264763,0.0028631,96265.0,96264.0,0.01602462]
["bitfinex","BTCUSD",1733023265205,0.0328631,96265.0,96264.0,0.01602462]
["bitfinex","BTCUSD",1733023265407,0.0328631,96265.0,96264.0,0.09642462]
["bitfinex","BTCUSD",1733023265630,0.0328631,96265.0,96264.0,0.10261524]
["bitfinex","BTCUSD",1733023267607,0.0308631,96265.0,96264.0,0.10261524]
["bitfinex","BTCUSD",1733023268270,0.0008631,96265.0,96264.0,0.10261524]
["bitfinex","BTCUSD",1733023268801,0.0028631,96265.0,96264.0,0.10261524]
["bitfinex","BTCUSD",1733023269037,0.0028631,96265.0,96264.0,0.1541539]
["bitfinex","BTCUSD",1733023269270,0.0028631,96265.0,96264.0,0.15415363]
["bitfinex","BTCUSD",1733023270474,0.0048631,96265.0,96264.0,0.15415363]
["bitfinex","BTCUSD",1733023270717,0.0028631,96265.0,96264.0,0.30415363]
["bitfinex","BTCUSD",1733023270942,0.0028631,96265.0,96264.0,0.30231524]
["bitfinex","BTCUSD",1733023271170,0.0008631,96265.0,96264.0,0.30831524]
["bitfinex","BTCUSD",1733023272513,0.0008631,96265.0,96264.0,0.31131524]
["bitfinex","BTCUSD",1733023273034,0.0008631,96265.0,96264.0,0.32131524]
["bitfinex","BTCUSD",1733023273233,0.0008631,96265.0,96264.0,0.42416045]
["bitfinex","BTCUSD",1733023274275,0.0008631,96265.0,96264.0,0.7027681]
["bitfinex","BTCUSD",1733023274526,0.0008631,96265.0,96264.0,0.42416045]
["bitfinex","BTCUSD",1733023275083,0.0008631,96265.0,96264.0,0.45716045]
["bitfinex","BTCUSD",1733023275516,0.0008631,96265.0,96264.0,0.45416045]
["bitfinex","BTCUSD",1733023275726,0.0008631,96265.0,96264.0,0.46116045]
["bitfinex","BTCUSD",1733023276297,0.0008631,96265.0,96264.0,0.45516045]
["bitfinex","BTCUSD",1733023276487,0.0008631,96265.0,96264.0,0.46416045]
["bitfinex","BTCUSD",1733023276739,0.0008631,96265.0,96264.0,0.45516045]
["bitfinex","BTCUSD",1733023277149,0.0008631,96265.0,96264.0,0.45716045]
["bitfinex","BTCUSD",1733023277334,0.0008631,96265.0,96264.0,0.45616045]
["bitfinex","BTCUSD",1733023277775,0.0008631,96265.0,96264.0,0.46516045]
["bitfinex","BTCUSD",1733023278021,0.0008631,96265.0,96264.0,0.45716045]
["bitfinex","BTCUSD",1733023278460,0.0008631,96265.0,96264.0,0.46516045]
["bitfinex","BTCUSD",1733023284590,0.0008631,96265.0,96264.0,0.50128933]
["bitfinex","BTCUSD",1733023284817,0.0008631,96265.0,96264.0,0.42088933]
["bitfinex","BTCUSD",1733023285324,0.0008631,96265.0,96264.0,0.02221524]
["bitfinex","BTCUSD",1733023285546,0.0008631,96265.0,96264.0,0.02405363]
["bitfinex","BTCUSD",1733023285767,0.0008631,96265.0,96264.0,0.03721524]
["bitfinex","BTCUSD",1733023286212,0.0008631,96265.0,96264.0,0.03121524]
["bitfinex","BTCUSD",1733023286950,0.0008631,96265.0,96264.0,0.02221524]
["bitfinex","BTCUSD",1733023287187,0.0008631,96265.0,96264.0,0.03121524]
["bitfinex","BTCUSD",1733023287723,0.0008631,96265.0,96264.0,0.01191682]
["bitfinex","BTCUSD",1733023287935,0.0008631,96265.0,96264.0,0.01591682]
["bitfinex","BTCUSD",1733023288162,0.0008631,96265.0,96264.0,0.00791682]
["bitfinex","BTCUSD",1733023288393,0.0308631,96265.0,96264.0,0.01391682]
["bitfinex","BTCUSD",1733023288814,0.0308631,96265.0,96264.0,0.00791682]
["bitfinex","BTCUSD",1733023289056,0.1612631,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023289252,0.1612631,96265.0,96264.0,0.0027262]
["bitfinex","BTCUSD",1733023290082,0.1612631,96265.0,96264.0,0.0057262]
["bitfinex","BTCUSD",1733023290328,0.1612631,96265.0,96264.0,0.0027262]
["bitfinex","BTCUSD",1733023290531,0.1612631,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023290736,0.1612631,96265.0,96264.0,0.0047262]
["bitfinex","BTCUSD",1733023290941,0.1612631,96265.0,96264.0,0.0027262]
["bitfinex","BTCUSD",1733023291145,0.1612631,96265.0,96264.0,0.0037262]
["bitfinex","BTCUSD",1733023291350,0.1612631,96265.0,96264.0,0.0027262]
["bitfinex","BTCUSD",1733023293068,0.17210654,96265.0,96264.0,0.0027262]
["bitfinex","BTCUSD",1733023293687,0.17310654,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023293957,0.17410654,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023294153,0.17310654,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023294375,0.17210654,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023294580,0.17410654,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023296368,0.1632631,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023319245,0.0826631,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023322743,0.18550831,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023323845,0.26650831,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023324725,0.26550831,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023325178,0.26650831,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023326082,0.26550831,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023326292,0.26750831,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023327014,0.2999532,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023327217,0.26750831,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023330438,0.27750831,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023330861,0.45993266,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023331714,0.64658366,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023331919,0.64558366,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023332179,0.45693266,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023332389,0.46093266,96265.0,96264.0,0.0027262]
["bitfinex","BTCUSD",1733023332986,0.45693266,96265.0,96264.0,0.0017262]
["bitfinex","BTCUSD",1733023333236,0.46093266,96265.0,96264.0,0.0027262]
["bitfinex","BTCUSD",1733023333400,0.46693266,96265.0,96264.0,0.0037262]
["bitfinex","BTCUSD",1733023334176,0.60685136,96265.0,96264.0,0.0037262]
["bitfinex","BTCUSD",1733023335355,0.46693266,96265.0,96264.0,0.0037262]
["bitfinex","BTCUSD",1733023335560,0.56019878,96265.0,96264.0,0.0037262]
["bitfinex","BTCUSD",1733023335775,0.46693266,96265.0,96264.0,0.0037262]
["bitfinex","BTCUSD",1733023336238,0.56018837,96265.0,96264.0,0.0037262]
["bitfinex","BTCUSD",1733023336893,0.56018837,96265.0,96239.0,0.0017272]
["bitfinex","BTCUSD",1733023336894,0.284213,96240.0,96239.0,0.0017272]
["bitfinex","BTCUSD",1733023337104,0.38705821,96240.0,96239.0,0.0017272]
["bitfinex","BTCUSD",1733023337975,0.39005821,96240.0,96239.0,0.0017272]
["bitfinex","BTCUSD",1733023338180,0.55005821,96240.0,96239.0,0.0017272]
["bitfinex","BTCUSD",1733023338390,0.55020065,96240.0,96239.0,0.0017272]
["bitfinex","BTCUSD",1733023338862,0.55220065,96240.0,96239.0,0.0017272]
["bitfinex","BTCUSD",1733023339428,0.55020065,96240.0,96239.0,0.0017272]
["bitfinex","BTCUSD",1733023339608,0.55520065,96240.0,96239.0,0.0017272]
["bitfinex","BTCUSD",1733023340420,0.55220065,96240.0,96239.0,0.0017272]
["bitfinex","BTCUSD",1733023340624,0.56120065,96240.0,96239.0,0.0027272]
["bitfinex","BTCUSD",1733023342313,0.57215464,96240.0,96239.0,0.0027272]
["bitfinex","BTCUSD",1733023345019,0.65155464,96240.0,96239.0,0.0027272]
["bitfinex","BTCUSD",1733023345461,0.66155464,96240.0,96239.0,2e-07]
["bitfinex","BTCUSD",1733023347960,0.68455464,96240.0,96239.0,2e-07]
["bitfinex","BTCUSD",1733023355520,0.67455464,96240.0,96239.0,0.0017274]
["bitfinex","BTCUSD",1733023356347,0.67541824,96240.0,96239.0,0.0017274]
["bitfinex","BTCUSD",1733023358409,0.62957924,96240.0,96239.0,0.0017274]
["bitfinex","BTCUSD",1733023360244,0.66193663,96240.0,96239.0,0.0017274]
["bitfinex","BTCUSD",1733023361938,0.66193663,96240.0,96239.0,4e-07]
["bitfinex","BTCUSD",1733023362536,0.66193663,96240.0,96220.0,0.0017268]
["bitfinex","BTCUSD",1733023362537,0.247835,96230.0,96229.0,6e-07]
["bitfinex","BTCUSD",1733023362746,0.6933376,96230.0,96229.0,6e-07]
["bitfinex","BTCUSD",1733023362919,0.01,96219.0,96214.0,0.0017268]
["bitfinex","BTCUSD",1733023363113,0.04,96215.0,96214.0,6e-07]
["bitfinex","BTCUSD",1733023363387,0.0884,96212.0,96211.0,2e-07]
["bitfinex","BTCUSD",1733023363517,0.3736276,96212.0,96211.0,2e-07]
["bitfinex","BTCUSD",1733023364169,0.3836276,96212.0,96211.0,2e-07]
["bitfinex","BTCUSD",1733023364935,0.4730276,96212.0,96211.0,2e-07]
["bitfinex","BTCUSD",1733023365154,0.4800276,96212.0,96211.0,2e-07]
["bitfinex","BTCUSD",1733023367367,0.49139571,96212.0,96211.0,2e-07]
["bitfinex","BTCUSD",1733023368017,0.49139571,96212.0,96211.0,0.0017274]
["bitfinex","BTCUSD",1733023368259,0.45901332,96212.0,96211.0,0.0017274]
["bitfinex","BTCUSD",1733023368465,0.49137766,96212.0,96211.0,0.0017274]
["bitfinex","BTCUSD",1733023373875,0.32021332,96212.0,96211.0,0.0017274]
["bitfinex","BTCUSD",1733023380031,0.32107712,96212.0,96211.0,0.0017274]
["bitfinex","BTCUSD",1733023381409,0.31986013,96212.0,96211.0,0.0017274]
["bitfinex","BTCUSD",1733023386216,0.16107712,96212.0,96211.0,0.0017274]
["bitfinex","BTCUSD",1733023387336,0.14270901,96212.0,96211.0,0.1298272]
["bitfinex","BTCUSD",1733023387532,0.13870901,96212.0,96211.0,0.1308272]
["bitfinex","BTCUSD",1733023387742,0.14770901,96212.0,96211.0,0.150938]
["bitfinex","BTCUSD",1733023387945,0.0398638,96212.0,96211.0,0.15115499]
["bitfinex","BTCUSD",1733023388368,0.0398638,96212.0,96211.0,0.13812227]
["bitfinex","BTCUSD",1733023389689,0.0308638,96212.0,96211.0,0.13712227]
["bitfinex","BTCUSD",1733023389925,0.0408638,96212.0,96211.0,0.13812227]
["bitfinex","BTCUSD",1733023390134,0.0408638,96212.0,96211.0,0.13712227]
["bitfinex","BTCUSD",1733023390343,0.0378638,96212.0,96211.0,0.13712227]
["bitfinex","BTCUSD",1733023390570,0.0378638,96212.0,96211.0,0.13912227]
["bitfinex","BTCUSD",1733023390995,0.0378638,96212.0,96211.0,0.13812227]
["bitfinex","BTCUSD",1733023391215,0.0308638,96212.0,96211.0,0.13712227]
["bitfinex","BTCUSD",1733023391662,0.0308638,96212.0,96211.0,0.13912227]
["bitfinex","BTCUSD",1733023392593,0.0308638,96212.0,96211.0,0.14112227]
["bitfinex","BTCUSD",1733023400562,0.0308638,96212.0,96211.0,0.1968612]
["bitfinex","BTCUSD",1733023400781,0.0008638,96212.0,96211.0,0.1968612]
["bitfinex","BTCUSD",1733023404087,0.0008638,96212.0,96211.0,0.14112227]
["bitfinex","BTCUSD",1733023406136,0.0308638,96212.0,96211.0,0.14112227]
["bitfinex","BTCUSD",1733023406780,0.13370901,96212.0,96211.0,0.01180528]
["bitfinex","BTCUSD",1733023406986,0.34158301,96212.0,96211.0,0.01180528]
["bitfinex","BTCUSD",1733023407191,0.34158301,96212.0,96211.0,0.0057272]
["bitfinex","BTCUSD",1733023407892,0.34158301,96212.0,96211.0,0.0037272]
["bitfinex","BTCUSD",1733023408029,0.34158301,96212.0,96211.0,0.0017272]
["bitfinex","BTCUSD",1733023408249,0.34458301,96212.0,96211.0,0.0017272]
["bitfinex","BTCUSD",1733023408450,0.34158301,96212.0,96211.0,0.0017272]
["bitfinex","BTCUSD",1733023408685,0.34558301,96212.0,96211.0,0.0017272]
["bitfinex","BTCUSD",1733023408910,0.34658301,96212.0,96211.0,0.0017272]
["bitfinex","BTCUSD",1733023409330,0.34958301,96212.0,96211.0,0.0017272]
["bitfinex","BTCUSD",1733023409688,0.34192301,96212.0,96211.0,0.0017272]
["bitfinex","BTCUSD",1733023413995,0.34278641,96212.0,96211.0,0.0017272]
["bitfinex","BTCUSD",1733023417945,0.38858641,96212.0,96211.0,0.0017272]
["bitfinex","BTCUSD",1733023421366,0.34278641,96212.0,96211.0,0.0017272]
["bitfinex","BTCUSD",1733023423720,0.34137073,96212.0,96211.0,0.0017272]
["bitfinex","BTCUSD",1733023432876,0.46947073,96212.0,96211.0,0.0017272]
["bitfinex","BTCUSD",1733023436851,0.46947073,96212.0,96211.0,0.0247272]
["bitfinex","BTCUSD",1733023439422,0.46747073,96212.0,96211.0,0.0247272]
["bitfinex","BTCUSD",1733023439678,0.47247073,96212.0,96211.0,0.0257272]
["bitfinex","BTCUSD",1733023439943,0.42281966,96212.0,96211.0,0.0257272]
["bitfinex","BTCUSD",1733023440203,0.34437073,96212.0,96211.0,0.0257272]
["bitfinex","BTCUSD",1733023440393,0.33637073,96212.0,96211.0,0.0257272]
["bitfinex","BTCUSD",1733023440845,0.34537073,96212.0,96211.0,0.0267272]
["bitfinex","BTCUSD",1733023451481,0.34537073,96212.0,96211.0,0.0257272]
["bitfinex","BTCUSD",1733023451597,0.33137073,96212.0,96211.0,0.0247272]
["bitfinex","BTCUSD",1733023451803,0.33437073,96212.0,96211.0,0.0247272]
["bitfinex","BTCUSD",1733023452007,0.33937073,96212.0,96211.0,0.0257272]
["bitfinex","BTCUSD",1733023452216,0.33637073,96212.0,96211.0,0.0257272]
["bitfinex","BTCUSD",1733023452862,0.33837073,96212.0,96211.0,0.0257272]
["bitfinex","BTCUSD",1733023453292,0.33837073,96212.0,96211.0,0.0247272]
["bitfinex","BTCUSD",1733023453293,0.33337073,96212.0,96211.0,0.0247272]
["bitfinex","BTCUSD",1733023453733,0.33937073,96212.0,96211.0,0.0257272]
["bitfinex","BTCUSD",1733023453949,0.33337073,96212.0,96211.0,0.0247272]
["bitfinex","BTCUSD",1733023454377,0.33737073,96212.0,96211.0,0.0247272]
["bitfinex","BTCUSD",1733023467020,0.35857051,96212.0,96211.0,0.0247272]
["bitfinex","BTCUSD",1733023473752,0.48977051,96212.0,96211.0,0.0017272]
["bitfinex","BTCUSD",1733023473956,0.53103068,96212.0,96211.0,0.0017272]
["bitfinex","BTCUSD",1733023474173,0.67130747,96212.0,96211.0,0.0017272]
["bitfinex","BTCUSD",1733023474422,0.67132949,96212.0,96211.0,0.0017272]
["bitfinex","BTCUSD",1733023474632,0.51624767,96212.0,96211.0,0.0017272]
["bitfinex","BTCUSD",1733023474832,0.51624767,96212.0,96211.0,0.0027272]
["bitfinex","BTCUSD",1733023474833,0.61576416,96212.0,96211.0,0.0027272]
["bitfinex","BTCUSD",1733023475013,0.61576416,96212.0,96211.0,0.0037272]
["bitfinex","BTCUSD",1733023475014,0.62476416,96212.0,96211.0,0.0037272]
["bitfinex","BTCUSD",1733023475272,0.53124767,96212.0,96211.0,0.0267272]
["bitfinex","BTCUSD",1733023475926,0.62476416,96212.0,96211.0,0.0267272]
["bitfinex","BTCUSD",1733023476130,0.54003068,96212.0,96211.0,0.0037272]
["bitfinex","BTCUSD",1733023476778,0.68029596,96212.0,96211.0,0.0037272]
["bitfinex","BTCUSD",1733023476980,0.54003068,96212.0,96211.0,0.0037272]
["bitfinex","BTCUSD",1733023477454,0.70003068,96212.0,96211.0,2e-07]
["bitfinex","BTCUSD",1733023479503,0.93364432,96212.0,96211.0,2e-07]
["bitfinex","BTCUSD",1733023480573,0.70003068,96212.0,96211.0,2e-07]
["bitfinex","BTCUSD",1733023481790,0.93355146,96212.0,96211.0,2e-07]
["bitfinex","BTCUSD",1733023481987,0.70003068,96212.0,96211.0,2e-07]
["bitfinex","BTCUSD",1733023482388,0.93350335,96212.0,96211.0,2e-07]
["bitfinex","BTCUSD",1733023482638,0.93350335,96212.0,96211.0,0.0008636]
["bitfinex","BTCUSD",1733023483503,0.70003068,96212.0,96211.0,6e-07]
["bitfinex","BTCUSD",1733023485351,0.93350335,96212.0,96211.0,6e-07]
["bitfinex","BTCUSD",1733023485563,0.70003068,96212.0,96211.0,6e-07]
["bitfinex","BTCUSD",1733023486453,0.88671257,96212.0,96211.0,6e-07]
["bitfinex","BTCUSD",1733023488690,0.70003068,96212.0,96211.0,6e-07]
["bitfinex","BTCUSD",1733023489113,0.51035813,96206.0,96205.0,6e-07]
["bitfinex","BTCUSD",1733023489331,0.6456805,96206.0,96205.0,6e-07]
["bitfinex","BTCUSD",1733023489649,0.73898914,96206.0,96205.0,6e-07]
["bitfinex","BTCUSD",1733023490354,0.73898914,96206.0,96205.0,5.2e-07]
["bitfinex","BTCUSD",1733023490568,0.75298914,96206.0,96205.0,5.2e-07]
["bitfinex","BTCUSD",1733023491209,0.6596805,96206.0,96205.0,5.2e-07]
["bitfinex","BTCUSD",1733023492250,0.67081325,96206.0,96205.0,5.2e-07]
["bitfinex","BTCUSD",1733023493101,0.75508281,96206.0,96205.0,5.2e-07]
["bitfinex","BTCUSD",1733023493313,0.01978812,96197.0,96190.0,0.023]
["bitfinex","BTCUSD",1733023493489,0.33055233,96191.0,96190.0,0.023]
["bitfinex","BTCUSD",1733023494682,0.33255233,96191.0,96190.0,0.023]
["bitfinex","BTCUSD",1733023495980,0.34861625,96191.0,96190.0,0.023]
["bitfinex","BTCUSD",1733023497512,0.49861625,96191.0,96190.0,0.023]
["bitfinex","BTCUSD",1733023500953,0.51929061,96191.0,96190.0,0.023]
["bitfinex","BTCUSD",1733023501154,0.34861625,96191.0,96190.0,0.1517]
["bitfinex","BTCUSD",1733023504033,0.33755233,96191.0,96190.0,0.1517]
["bitfinex","BTCUSD",1733023504742,0.33755233,96191.0,96190.0,0.16704222]
["bitfinex","BTCUSD",1733023504997,0.33755233,96191.0,96190.0,0.17314378]
["bitfinex","BTCUSD",1733023506375,0.33755233,96191.0,96190.0,0.15866496]
["bitfinex","BTCUSD",1733023508551,0.33755233,96191.0,96190.0,0.15988195]
["bitfinex","BTCUSD",1733023508552,0.12963333,96191.0,96190.0,0.15988195]
["bitfinex","BTCUSD",1733023509805,0.12463333,96191.0,96190.0,0.15988195]
["bitfinex","BTCUSD",1733023510038,0.12963333,96191.0,96190.0,0.15988195]
["bitfinex","BTCUSD",1733023510242,0.12463333,96191.0,96190.0,0.15988195]
["bitfinex","BTCUSD",1733023510728,0.12363333,96191.0,96190.0,0.15988195]
["bitfinex","BTCUSD",1733023511118,0.12563333,96191.0,96190.0,0.15988195]
["bitfinex","BTCUSD",1733023511564,0.12363333,96191.0,96190.0,0.15988195]
["bitfinex","BTCUSD",1733023512290,0.12263333,96191.0,96190.0,0.15988195]
["bitfinex","BTCUSD",1733023512523,0.12263333,96191.0,96190.0,0.02996496]
["bitfinex","BTCUSD",1733023512954,0.12263333,96191.0,96190.0,0.0238634]
["bitfinex","BTCUSD",1733023513173,0.12463333,96191.0,96190.0,0.0238634]
["bitfinex","BTCUSD",1733023513375,0.12563333,96191.0,96190.0,0.0238634]
["bitfinex","BTCUSD",1733023513994,0.12263333,96191.0,96190.0,0.0238634]
["bitfinex","BTCUSD",1733023514201,0.12463333,96191.0,96190.0,0.0008634]
["bitfinex","BTCUSD",1733023515265,0.12863333,96191.0,96190.0,0.0008634]
["bitfinex","BTCUSD",1733023515708,0.12463333,96191.0,96190.0,0.0238634]
["bitfinex","BTCUSD",1733023515924,0.12963333,96191.0,96190.0,0.0238634]
["bitfinex","BTCUSD",1733023516803,0.14097691,96191.0,96190.0,0.0238634]
["bitfinex","BTCUSD",1733023518502,0.13597691,96191.0,96190.0,0.0238634]
["bitfinex","BTCUSD",1733023518908,0.14497691,96191.0,96190.0,0.0238634]
["bitfinex","BTCUSD",1733023519131,0.13597691,96191.0,96190.0,0.0238634]
["bitfinex","BTCUSD",1733023519328,0.13397691,96191.0,96190.0,0.0238634]
["bitfinex","BTCUSD",1733023519571,0.14297691,96191.0,96190.0,0.0238634]
["bitfinex","BTCUSD",1733023519803,0.13897691,96191.0,96190.0,0.0238634]
["bitfinex","BTCUSD",1733023520013,0.14797691,96191.0,96190.0,0.0238634]
["bitfinex","BTCUSD",1733023520231,0.14297691,96191.0,96190.0,0.0238634]
["bitfinex","BTCUSD",1733023520442,0.14797691,96191.0,96190.0,0.0238634]
["bitfinex","BTCUSD",1733023521130,0.34427691,96191.0,96190.0,0.0008634]
["bitfinex","BTCUSD",1733023521301,0.42437691,96191.0,96190.0,0.0008634]
["bitfinex","BTCUSD",1733023522290,0.51781201,96191.0,96190.0,0.0008634]
["bitfinex","BTCUSD",1733023522490,0.45681827,96191.0,96190.0,0.0008634]
["bitfinex","BTCUSD",1733023526676,0.55024769,96191.0,96190.0,0.0008634]
["bitfinex","BTCUSD",1733023526892,0.45681827,96191.0,96190.0,0.0008634]
["bitfinex","BTCUSD",1733023527307,0.55024777,96191.0,96190.0,0.0008634]
["bitfinex","BTCUSD",1733023529532,0.45681827,96191.0,96190.0,0.0008634]
["bitfinex","BTCUSD",1733023529730,0.55024777,96191.0,96190.0,0.0008634]
["bitfinex","BTCUSD",1733023530135,0.45681827,96191.0,96190.0,0.0008634]
["bitfinex","BTCUSD",1733023530373,0.55023361,96191.0,96190.0,0.0008634]
["bitfinex","BTCUSD",1733023530581,0.55901662,96191.0,96190.0,0.0008634]
["bitfinex","BTCUSD",1733023530798,0.46560128,96191.0,96190.0,0.0008634]
["bitfinex","BTCUSD",1733023531921,0.45160128,96191.0,96190.0,0.0008634]
["bitfinex","BTCUSD",1733023532158,0.46860128,96191.0,96190.0,0.0008634]
["bitfinex","BTCUSD",1733023532417,0.22774812,96172.0,96171.0,0.0019272]
["bitfinex","BTCUSD",1733023532658,0.33059333,96172.0,96171.0,0.0249272]
["bitfinex","BTCUSD",1733023533741,0.33065288,96172.0,96171.0,0.0249272]
["bitfinex","BTCUSD",1733023534614,0.35948524,96172.0,96171.0,0.0249272]
["bitfinex","BTCUSD",1733023535043,0.36248524,96172.0,96171.0,0.0249272]
["bitfinex","BTCUSD",1733023536109,0.34165288,96172.0,96171.0,0.0249272]
["bitfinex","BTCUSD",1733023536944,0.35250269,96172.0,96171.0,0.0249272]
["bitfinex","BTCUSD",1733023542314,0.35250269,96172.0,96171.0,0.0019272]
["bitfinex","BTCUSD",1733023544309,0.54790269,96172.0,96171.0,0.0019272]
["bitfinex","BTCUSD",1733023545615,0.62690269,96172.0,96171.0,0.0019272]
["bitfinex","BTCUSD",1733023547591,0.65933927,96172.0,96171.0,0.0019272]
["bitfinex","BTCUSD",1733023550679,0.53493927,96172.0,96171.0,0.0019272]
["bitfinex","BTCUSD",1733023553920,0.53493927,96172.0,96154.0,0.0798]
["bitfinex","BTCUSD",1733023553921,0.22778512,96155.0,96154.0,0.0784534]
["bitfinex","BTCUSD",1733023554097,0.33063033,96155.0,96154.0,0.11399044]
["bitfinex","BTCUSD",1733023554314,0.01978812,96155.0,96154.0,0.04288907]
["bitfinex","BTCUSD",1733023554530,0.01978812,96155.0,96154.0,0.03035203]
["bitfinex","BTCUSD",1733023555000,0.01978812,96155.0,96154.0,0.07585203]
["bitfinex","BTCUSD",1733023555717,0.01978812,96155.0,96154.0,0.06971699]
["bitfinex","BTCUSD",1733023556729,0.01978812,96155.0,96154.0,0.0758615]
["bitfinex","BTCUSD",1733023556975,0.01978812,96155.0,96154.0,0.1556615]
["bitfinex","BTCUSD",1733023557415,0.01978812,96155.0,96154.0,0.16920355]
["bitfinex","BTCUSD",1733023559594,0.207974,96166.0,96154.0,0.16920355]
["bitfinex","BTCUSD",1733023559595,0.01978812,96166.0,96161.0,0.00121699]
["bitfinex","BTCUSD",1733023559806,0.01978812,96164.0,96163.0,0.023]
["bitfinex","BTCUSD",1733023560014,0.12263333,96164.0,96163.0,0.023]
["bitfinex","BTCUSD",1733023560226,0.12263333,96164.0,96163.0,0.05436459]
["bitfinex","BTCUSD",1733023561718,0.12663333,96164.0,96163.0,0.05436459]
["bitfinex","BTCUSD",1733023562022,0.12663333,96164.0,96163.0,0.02913407]
["bitfinex","BTCUSD",1733023562660,0.12763333,96164.0,96163.0,0.02913407]
["bitfinex","BTCUSD",1733023562866,0.12763333,96164.0,96161.0,0.00121699]
["bitfinex","BTCUSD",1733023562867,0.01978812,96162.0,96161.0,0.00121699]
["bitfinex","BTCUSD",1733023563088,0.12263333,96162.0,96161.0,0.00121699]
["bitfinex","BTCUSD",1733023563947,0.12263333,96162.0,96161.0,0.04052289]
["bitfinex","BTCUSD",1733023564181,0.12363333,96162.0,96161.0,0.04052289]
["bitfinex","BTCUSD",1733023564408,0.12663333,96162.0,96161.0,0.04665873]
["bitfinex","BTCUSD",1733023566032,0.12663333,96162.0,96161.0,0.02913584]
["bitfinex","BTCUSD",1733023566446,0.01978812,96160.0,96157.0,0.00121699]
["bitfinex","BTCUSD",1733023566645,0.01978812,96158.0,96157.0,0.00121699]
["bitfinex","BTCUSD",1733023566915,0.12263333,96158.0,96157.0,0.00121699]
["bitfinex","BTCUSD",1733023567882,0.13498029,96158.0,96157.0,0.00121699]
["bitfinex","BTCUSD",1733023568113,0.12363333,96158.0,96157.0,0.00121699]
["bitfinex","BTCUSD",1733023570870,0.01978812,96156.0,96154.0,0.0008637]
["bitfinex","BTCUSD",1733023571077,0.33063033,96155.0,96154.0,0.0008637]
["bitfinex","BTCUSD",1733023575867,0.33063033,96155.0,96154.0,0.03457177]
["bitfinex","BTCUSD",1733023578335,0.12263333,96155.0,96154.0,0.03457177]
["bitfinex","BTCUSD",1733023580659,0.12263333,96155.0,96154.0,0.0008637]
["bitfinex","BTCUSD",1733023588197,0.13394009,96155.0,96154.0,0.0008637]
["bitfinex","BTCUSD",1733023588815,0.12263333,96155.0,96154.0,0.0008637]
["bitfinex","BTCUSD",1733023591074,0.12436073,96155.0,96154.0,0.0008637]
["bitfinex","BTCUSD",1733023613113,0.24516073,96155.0,96154.0,0.0008637]
["bitfinex","BTCUSD",1733023617458,0.39516073,96155.0,96154.0,0.0008637]
["bitfinex","BTCUSD",1733023623489,0.52116755,96155.0,96154.0,0.0008637]
["bitfinex","BTCUSD",1733023624142,0.42763276,96155.0,96154.0,0.0008637]
["bitfinex","BTCUSD",1733023624620,0.40116073,96155.0,96154.0,0.0008637]
["bitfinex","BTCUSD",1733023624837,0.41016073,96155.0,96154.0,0.0008637]
["bitfinex","BTCUSD",1733023625990,0.40416073,96155.0,96154.0,0.0008637]
["bitfinex","BTCUSD",1733023626202,0.41016073,96155.0,96154.0,0.0008637]
["bitfinex","BTCUSD",1733023645438,0.44263738,96155.0,96154.0,0.0008637]
["bitfinex","BTCUSD",1733023650268,0.44263738,96155.0,96154.0,7e-07]
["bitfinex","BTCUSD",1733023650728,0.58286549,96155.0,96154.0,7e-07]
["bitfinex","BTCUSD",1733023650992,0.58286549,96155.0,96142.0,0.0017266]
["bitfinex","BTCUSD",1733023650993,0.22781112,96143.0,96142.0,0.0017266]
["bitfinex","BTCUSD",1733023651266,0.37845633,96143.0,96142.0,0.0017266]
["bitfinex","BTCUSD",1733023652395,0.38145633,96143.0,96142.0,0.00232417]
["bitfinex","BTCUSD",1733023652642,0.38845633,96143.0,96142.0,0.00232417]
["bitfinex","BTCUSD",1733023653486,0.57095814,96143.0,96142.0,0.00232417]
["bitfinex","BTCUSD",1733023655313,0.60229589,96143.0,96142.0,0.00232417]
["bitfinex","BTCUSD",1733023659319,0.69580286,96143.0,96142.0,0.00232417]
["bitfinex","BTCUSD",1733023659535,0.60229589,96143.0,96142.0,0.00232417]
["bitfinex","BTCUSD",1733023660486,0.69579546,96143.0,96142.0,0.00232417]
["bitfinex","BTCUSD",1733023660958,0.60229589,96143.0,96142.0,0.00232417]
["bitfinex","BTCUSD",1733023662730,0.56979408,96143.0,96142.0,0.00232417]
["bitfinex","BTCUSD",1733023662962,0.55445679,96143.0,96142.0,0.00232417]
["bitfinex","BTCUSD",1733023663186,0.52199408,96143.0,96142.0,0.00232417]
["bitfinex","BTCUSD",1733023668624,0.501626,96143.0,96142.0,0.00232417]
["bitfinex","BTCUSD",1733023670973,0.351626,96143.0,96142.0,0.02532417]
["bitfinex","BTCUSD",1733023671551,0.351626,96143.0,96142.0,0.03149823]
["bitfinex","BTCUSD",1733023676802,0.351626,96143.0,96142.0,0.02532417]
["bitfinex","BTCUSD",1733023681420,0.351626,96143.0,96142.0,0.00232417]
["bitfinex","BTCUSD",1733023684024,0.549026,96143.0,96142.0,0.00232417]
["bitfinex","BTCUSD",1733023684265,0.631326,96143.0,96142.0,0.00232417]
["bitfinex","BTCUSD",1733023685132,0.66380782,96143.0,96142.0,0.00232417]
["bitfinex","BTCUSD",1733023685972,0.68259083,96143.0,96142.0,1.7e-07]
["bitfinex","BTCUSD",1733023686985,0.67959083,96143.0,96142.0,1.7e-07]
["bitfinex","BTCUSD",1733023687181,0.68059083,96143.0,96142.0,1.7e-07]
["bitfinex","BTCUSD",1733023687548,0.68959083,96143.0,96142.0,1.7e-07]
["bitfinex","BTCUSD",1733023695377,0.68959083,96143.0,96142.0,0.00086347]
["bitfinex","BTCUSD",1733023701259,0.87650551,96143.0,96142.0,0.00086347]
["bitfinex","BTCUSD",1733023702346,0.59850782,96143.0,96142.0,0.00086347]
["bitfinex","BTCUSD",1733023702574,0.55110782,96143.0,96142.0,0.00086347]
["bitfinex","BTCUSD",1733023703443,0.508626,96143.0,96142.0,0.00086347]
["bitfinex","BTCUSD",1733023703844,0.518626,96143.0,96142.0,0.00086347]
["bitfinex","BTCUSD",1733023704397,0.358626,96143.0,96142.0,0.00086347]
["bitfinex","BTCUSD",1733023704802,0.358626,96143.0,96142.0,0.10296347]
["bitfinex","BTCUSD",1733023705209,0.358626,96143.0,96142.0,0.10914354]
["bitfinex","BTCUSD",1733023705644,0.350626,96143.0,96142.0,0.10296347]
["bitfinex","BTCUSD",1733023706005,0.500626,96143.0,96142.0,0.10296347]
["bitfinex","BTCUSD",1733023706214,0.350626,96143.0,96142.0,0.10296347]
["bitfinex","BTCUSD",1733023706457,0.341626,96143.0,96142.0,0.10296347]
["bitfinex","BTCUSD",1733023706765,0.349626,96143.0,96142.0,0.10296347]
["bitfinex","BTCUSD",1733023706991,0.353626,96143.0,96142.0,0.10296347]
["bitfinex","BTCUSD",1733023707199,0.3553526,96143.0,96142.0,0.10296347]
["bitfinex","BTCUSD",1733023708039,0.34438293,96143.0,96142.0,0.10296347]
["bitfinex","BTCUSD",1733023715738,0.13635993,96143.0,96142.0,0.10296347]
["bitfinex","BTCUSD",1733023716469,0.13635993,96143.0,96142.0,0.14966347]
["bitfinex","BTCUSD",1733023716698,0.13635993,96143.0,96142.0,0.16008152]
["bitfinex","BTCUSD",1733023716915,0.13635993,96143.0,96142.0,0.16625662]
["bitfinex","BTCUSD",1733023717551,0.13635993,96143.0,96142.0,0.16747361]
["bitfinex","BTCUSD",1733023721655,0.13635993,96143.0,96142.0,0.15705556]
["bitfinex","BTCUSD",1733023736674,0.03351472,96143.0,96142.0,0.15889641]
["bitfinex","BTCUSD",1733023736902,0.03351472,96143.0,96142.0,0.15889635]
["bitfinex","BTCUSD",1733023737512,0.02951472,96143.0,96142.0,0.15889635]
["bitfinex","BTCUSD",1733023737921,0.03351472,96143.0,96142.0,0.15889635]
["bitfinex","BTCUSD",1733023738123,0.03351472,96143.0,96142.0,0.25327039]
["bitfinex","BTCUSD",1733023738366,0.03351472,96143.0,96142.0,0.2514296]
["bitfinex","BTCUSD",1733023738996,0.02551472,96143.0,96142.0,0.2514296]
["bitfinex","BTCUSD",1733023739420,0.03051472,96143.0,96142.0,0.2514296]
["bitfinex","BTCUSD",1733023739705,0.02151472,96143.0,96142.0,0.2514296]
["bitfinex","BTCUSD",1733023739935,0.02251472,96143.0,96142.0,0.2514296]
["bitfinex","BTCUSD",1733023744867,0.01751472,96143.0,96142.0,0.2514296]
["bitfinex","BTCUSD",1733023745288,0.01751472,96143.0,96142.0,0.2533296]
["bitfinex","BTCUSD",1733023746488,0.01751472,96143.0,96142.0,0.1256296]
["bitfinex","BTCUSD",1733023746694,0.01751472,96143.0,96142.0,0.03125556]
["bitfinex","BTCUSD",1733023748245,0.12035993,96143.0,96142.0,0.03125556]
["bitfinex","BTCUSD",1733023748445,0.32838293,96143.0,96142.0,0.03125556]
["bitfinex","BTCUSD",1733023748654,0.32838293,96143.0,96142.0,0.02508046]
["bitfinex","BTCUSD",1733023749933,0.32938293,96143.0,96142.0,0.02508046]
["bitfinex","BTCUSD",1733023750138,0.33138293,96143.0,96142.0,0.02508046]
["bitfinex","BTCUSD",1733023750348,0.32938293,96143.0,96142.0,0.02508046]
["bitfinex","BTCUSD",1733023750550,0.32838293,96143.0,96142.0,0.02508046]
["bitfinex","BTCUSD",1733023750758,0.33138293,96143.0,96142.0,0.02508046]
["bitfinex","BTCUSD",1733023751833,0.32938293,96143.0,96142.0,0.02508046]
["bitfinex","BTCUSD",1733023752214,0.33138293,96143.0,96142.0,0.02508046]
["bitfinex","BTCUSD",1733023752630,0.33038293,96143.0,96142.0,0.02508046]
["bitfinex","BTCUSD",1733023753071,0.33138293,96143.0,96142.0,0.02508046]
["bitfinex","BTCUSD",1733023753905,0.33310953,96143.0,96142.0,0.02508046]
["bitfinex","BTCUSD",1733023754749,0.12508653,96143.0,96142.0,0.02508046]
["bitfinex","BTCUSD",1733023756866,0.12508653,96143.0,96142.0,0.02808046]
["bitfinex","BTCUSD",1733023758036,0.12508653,96143.0,96142.0,0.10668046]
["bitfinex","BTCUSD",1733023758037,0.02224132,96143.0,96142.0,0.10668046]
["bitfinex","BTCUSD",1733023758241,0.02224132,96143.0,96142.0,0.1833359]
["bitfinex","BTCUSD",1733023758446,0.02224132,96143.0,96142.0,0.19134489]
["bitfinex","BTCUSD",1733023759043,0.02024132,96143.0,96142.0,0.19134489]
["bitfinex","BTCUSD",1733023759472,0.02124132,96143.0,96142.0,0.19134489]
["bitfinex","BTCUSD",1733023759691,0.01924132,96143.0,96142.0,0.19134489]
["bitfinex","BTCUSD",1733023760068,0.02024132,96143.0,96142.0,0.19134489]
["bitfinex","BTCUSD",1733023760270,0.02024132,96143.0,96142.0,0.33094668]
["bitfinex","BTCUSD",1733023760488,0.02024132,96143.0,96142.0,0.32910591]
["bitfinex","BTCUSD",1733023761247,0.01924132,96143.0,96142.0,0.32910591]
["bitfinex","BTCUSD",1733023761469,0.01924132,96143.0,96142.0,0.33010591]
["bitfinex","BTCUSD",1733023761670,0.01924132,96143.0,96142.0,0.33110591]
["bitfinex","BTCUSD",1733023761878,0.01924132,96143.0,96142.0,0.19150412]
["bitfinex","BTCUSD",1733023763385,0.01924132,96143.0,96142.0,0.19334486]
["bitfinex","BTCUSD",1733023765564,0.01924132,96143.0,96142.0,0.33294665]
["bitfinex","BTCUSD",1733023765782,0.01924132,96143.0,96142.0,0.33110591]
["bitfinex","BTCUSD",1733023765994,0.01924132,96143.0,96142.0,0.33110163]
["bitfinex","BTCUSD",1733023766495,0.01924132,96143.0,96142.0,0.19150412]
["bitfinex","BTCUSD",1733023766721,0.01924132,96143.0,96142.0,0.37947484]
["bitfinex","BTCUSD",1733023766941,0.01924132,96143.0,96142.0,0.37763413]
["bitfinex","BTCUSD",1733023767353,0.01924132,96143.0,96142.0,0.19150412]
["bitfinex","BTCUSD",1733023767574,0.01924132,96143.0,96142.0,0.19334475]
["bitfinex","BTCUSD",1733023767799,0.01924132,96143.0,96142.0,0.37946069]
["bitfinex","BTCUSD",1733023768015,0.01924132,96143.0,96142.0,0.19150412]
["bitfinex","BTCUSD",1733023768220,0.01924132,96143.0,96142.0,0.19334475]
["bitfinex","BTCUSD",1733023768866,0.01924132,96143.0,96142.0,0.42600727]
["bitfinex","BTCUSD",1733023769126,0.01924132,96143.0,96142.0,0.42416664]
["bitfinex","BTCUSD",1733023769351,0.01924132,96143.0,96142.0,0.19150412]
["bitfinex","BTCUSD",1733023769564,0.01924132,96143.0,96142.0,0.42600726]
["bitfinex","BTCUSD",1733023769785,0.0017266,96143.0,96142.0,0.42416664]
["bitfinex","BTCUSD",1733023770998,0.0017266,96143.0,96142.0,0.42409894]
["bitfinex","BTCUSD",1733023773387,0.0017266,96143.0,96142.0,0.19150412]
["bitfinex","BTCUSD",1733023773601,0.0017266,96143.0,96142.0,0.42593951]
["bitfinex","BTCUSD",1733023773815,0.0017266,96143.0,96142.0,0.42409894]
["bitfinex","BTCUSD",1733023778182,0.0017266,96143.0,96142.0,0.19150412]
["bitfinex","BTCUSD",1733023778423,0.0017266,96143.0,96142.0,0.19334469]
["bitfinex","BTCUSD",1733023779158,0.0017266,96143.0,96142.0,0.40136969]
["bitfinex","BTCUSD",1733023779410,0.0017266,96143.0,96142.0,0.39952912]
["bitfinex","BTCUSD",1733023783674,0.00059907,96151.0,96142.0,0.39952912]
["bitfinex","BTCUSD",1733023783889,0.00036612,96151.0,96150.0,0.13963342]
["bitfinex","BTCUSD",1733023784085,0.00036612,96151.0,96150.0,0.02484059]
["bitfinex","BTCUSD",1733023784301,0.00036612,96151.0,96150.0,0.23900469]
["bitfinex","BTCUSD",1733023784626,0.00036612,96151.0,96150.0,0.2371641]
["bitfinex","BTCUSD",1733023784923,0.00036612,96151.0,96150.0,0.33999556]
["bitfinex","BTCUSD",1733023785154,0.00036612,96151.0,96150.0,0.13198756]
["bitfinex","BTCUSD",1733023785367,0.01888084,96151.0,96150.0,0.13382816]
["bitfinex","BTCUSD",1733023785577,0.01888084,96151.0,96150.0,0.13198756]
["bitfinex","BTCUSD",1733023786029,0.01888084,96151.0,96150.0,0.0291561]
["bitfinex","BTCUSD",1733023787651,0.00136612,96151.0,96150.0,0.0291561]
["bitfinex","BTCUSD",1733023787876,0.01888084,96151.0,96150.0,0.0291561]
["bitfinex","BTCUSD",1733023789582,0.01888084,96151.0,96150.0,0.03099673]
["bitfinex","BTCUSD",1733023794831,0.00136612,96151.0,96150.0,0.03099673]
["bitfinex","BTCUSD",1733023795045,0.00136612,96151.0,96150.0,0.13382819]
["bitfinex","BTCUSD",1733023799190,0.00136612,96151.0,96150.0,0.27346161]
["bitfinex","BTCUSD",1733023799394,0.00136612,96151.0,96150.0,0.27162098]
["bitfinex","BTCUSD",1733023800251,0.00136612,96151.0,96150.0,0.13198756]
["bitfinex","BTCUSD",1733023800422,0.00136612,96151.0,96150.0,0.13382818]
["bitfinex","BTCUSD",1733023800832,0.00136612,96151.0,96150.0,0.27358306]
["bitfinex","BTCUSD",1733023801052,0.00136612,96151.0,96150.0,0.27174244]
["bitfinex","BTCUSD",1733023801251,0.00136612,96151.0,96150.0,0.13198756]
["bitfinex","BTCUSD",1733023801463,0.00136612,96151.0,96150.0,0.13504516]
["bitfinex","BTCUSD",1733023801667,0.00136612,96151.0,96150.0,0.25774516]
["bitfinex","BTCUSD",1733023801878,0.00136612,96151.0,96150.0,0.48862692]
["bitfinex","BTCUSD",1733023802088,0.00136612,96151.0,96150.0,0.25676785]
["bitfinex","BTCUSD",1733023802324,0.00136612,96151.0,96150.0,0.36961306]
["bitfinex","BTCUSD",1733023804035,0.00036612,96151.0,96150.0,0.36961306]
["bitfinex","BTCUSD",1733023804434,0.001,96156.0,96155.0,0.24921399]
["bitfinex","BTCUSD",1733023804644,0.0467,96178.0,96155.0,0.24921399]
["bitfinex","BTCUSD",1733023804645,0.03,96177.0,96163.0,0.11221699]
["bitfinex","BTCUSD",1733023804841,0.03,96177.0,96163.0,0.13575726]
["bitfinex","BTCUSD",1733023805609,0.03,96177.0,96163.0,0.34373726]
["bitfinex","BTCUSD",1733023805815,0.03,96177.0,96163.0,0.34319699]
["bitfinex","BTCUSD",1733023806017,0.03,96177.0,96163.0,0.43292046]
["bitfinex","BTCUSD",1733023806845,0.03,96177.0,96163.0,0.22494046]
["bitfinex","BTCUSD",1733023807187,0.03,96177.0,96163.0,0.22594046]
["bitfinex","BTCUSD",1733023807393,0.03,96177.0,96163.0,0.22794046]
["bitfinex","BTCUSD",1733023807822,0.03,96177.0,96163.0,0.22494046]
["bitfinex","BTCUSD",1733023808085,0.03,96177.0,96163.0,0.22694046]
["bitfinex","BTCUSD",1733023808313,0.03,96177.0,96163.0,0.22494046]
["bitfinex","BTCUSD",1733023808549,0.03,96177.0,96163.0,0.45758505]
["bitfinex","BTCUSD",1733023808781,0.03,96177.0,96163.0,0.45958505]
["bitfinex","BTCUSD",1733023808998,0.03,96177.0,96163.0,0.45758505]
["bitfinex","BTCUSD",1733023809224,0.03,96177.0,96163.0,0.45958505]
["bitfinex","BTCUSD",1733023809460,0.03,96175.0,96163.0,0.46058505]
["bitfinex","BTCUSD",1733023809692,0.03,96174.0,96163.0,0.22794046]
["bitfinex","BTCUSD",1733023809916,0.03,96174.0,96163.0,0.45958505]
["bitfinex","BTCUSD",1733023810125,0.03,96174.0,96163.0,0.46058505]
["bitfinex","BTCUSD",1733023810366,0.03,96174.0,96163.0,0.22794046]
["bitfinex","BTCUSD",1733023810580,0.03,96177.0,96163.0,0.22494046]
["bitfinex","BTCUSD",1733023810797,0.0467,96178.0,96163.0,0.22494046]
["bitfinex","BTCUSD",1733023810798,0.03,96175.0,96163.0,0.22494046]
["bitfinex","BTCUSD",1733023811021,0.03,96175.0,96163.0,0.2378779]
["bitfinex","BTCUSD",1733023811265,0.207956,96174.0,96163.0,0.14494046]
["bitfinex","BTCUSD",1733023811490,0.03,96173.0,96163.0,0.33482459]
["bitfinex","BTCUSD",1733023811704,0.03,96172.0,96163.0,0.33298432]
["bitfinex","BTCUSD",1733023812393,0.03,96172.0,96163.0,0.32998432]
["bitfinex","BTCUSD",1733023812596,0.03,96172.0,96163.0,0.33198432]
["bitfinex","BTCUSD",1733023812740,0.03,96171.0,96163.0,0.33298432]
["bitfinex","BTCUSD",1733023813298,0.03,96171.0,96163.0,0.33198432]
["bitfinex","BTCUSD",1733023813730,0.03,96170.0,96163.0,0.33298432]
["bitfinex","BTCUSD",1733023813958,0.237965,96170.0,96163.0,0.14694046]
["bitfinex","BTCUSD",1733023814177,0.03,96166.0,96163.0,0.14778086]
["bitfinex","BTCUSD",1733023814385,0.03,96166.0,96163.0,0.05621699]
["bitfinex","BTCUSD",1733023814551,0.237974,96166.0,96163.0,0.05721699]
["bitfinex","BTCUSD",1733023814767,0.03,96166.0,96163.0,0.05721699]
["bitfinex","BTCUSD",1733023815002,0.03,96166.0,96163.0,0.05521699]
["bitfinex","BTCUSD",1733023815225,0.03,96166.0,96163.0,0.05721699]
["bitfinex","BTCUSD",1733023815758,0.03,96166.0,96163.0,0.05621699]
["bitfinex","BTCUSD",1733023815958,0.03,96166.0,96163.0,0.09671274]
["bitfinex","BTCUSD",1733023816184,0.03,96166.0,96163.0,0.09471274]
["bitfinex","BTCUSD",1733023816385,0.03,96166.0,96163.0,0.09371274]
["bitfinex","BTCUSD",1733023816590,0.03,96166.0,96163.0,0.09471274]
["bitfinex","BTCUSD",1733023816813,0.03,96166.0,96163.0,0.09571274]
["bitfinex","BTCUSD",1733023817699,0.03,96166.0,96163.0,0.10184755]
["bitfinex","BTCUSD",1733023819228,0.237974,96166.0,96163.0,0.10184755]
["bitfinex","BTCUSD",1733023820403,0.13457261,96164.0,96163.0,0.0623518]
["bitfinex","BTCUSD",1733023820886,0.13457261,96164.0,96163.0,0.05621699]
["bitfinex","BTCUSD",1733023821318,0.13457261,96164.0,96163.0,0.05521699]
["bitfinex","BTCUSD",1733023821952,0.13457261,96164.0,96163.0,0.05421699]
["bitfinex","BTCUSD",1733023822158,0.13457261,96164.0,96163.0,0.05521699]
["bitfinex","BTCUSD",1733023822362,0.13457261,96164.0,96163.0,0.06073869]
["bitfinex","BTCUSD",1733023822579,0.18267261,96164.0,96163.0,0.05973869]
["bitfinex","BTCUSD",1733023822794,0.26157261,96164.0,96163.0,0.053]
["bitfinex","BTCUSD",1733023823021,0.26157261,96164.0,96163.0,0.05421699]
["bitfinex","BTCUSD",1733023823447,0.26157261,96164.0,96163.0,0.053]
["bitfinex","BTCUSD",1733023823956,0.26157261,96164.0,96163.0,0.0584217]
["bitfinex","BTCUSD",1733023825319,0.26357261,96164.0,96163.0,0.0584217]
["bitfinex","BTCUSD",1733023825553,0.26857261,96164.0,96163.0,0.0584217]
["bitfinex","BTCUSD",1733023825782,0.26657261,96164.0,96163.0,0.053]
["bitfinex","BTCUSD",1733023826011,0.26457261,96164.0,96163.0,0.053]
["bitfinex","BTCUSD",1733023826243,0.27157261,96164.0,96163.0,0.053]
["bitfinex","BTCUSD",1733023828641,0.27157261,96164.0,96163.0,0.0584217]
["bitfinex","BTCUSD",1733023829265,0.27157261,96164.0,96163.0,0.053]
["bitfinex","BTCUSD",1733023837576,0.27157261,96164.0,96163.0,0.03]
["bitfinex","BTCUSD",1733023837798,0.27117261,96164.0,96163.0,0.03]
["bitfinex","BTCUSD",1733023840840,0.237997,96155.0,96154.0,0.05421699]
["bitfinex","BTCUSD",1733023841034,0.38854221,96155.0,96154.0,0.05421699]
["bitfinex","BTCUSD",1733023841247,0.38854221,96155.0,96154.0,0.05972502]
["bitfinex","BTCUSD",1733023841447,0.47094221,96155.0,96154.0,0.05972502]
["bitfinex","BTCUSD",1733023842529,0.47294221,96155.0,96154.0,0.05972502]
["bitfinex","BTCUSD",1733023843611,0.47394221,96155.0,96154.0,0.05972502]
["bitfinex","BTCUSD",1733023845374,0.47394221,96155.0,96154.0,0.05421699]
["bitfinex","BTCUSD",1733023845802,0.47394221,96155.0,96154.0,0.053]
["bitfinex","BTCUSD",1733023847449,0.47394221,96155.0,96154.0,0.0547268]
["bitfinex","BTCUSD",1733023849416,0.47394221,96155.0,96154.0,0.05594379]
["bitfinex","BTCUSD",1733023849638,0.40270266,96155.0,96154.0,0.05594379]
["bitfinex","BTCUSD",1733023850467,0.39154221,96155.0,96154.0,0.0616245]
["bitfinex","BTCUSD",1733023851715,0.34384221,96155.0,96154.0,0.0616245]
["bitfinex","BTCUSD",1733023853137,0.34384221,96155.0,96154.0,0.05594379]
["bitfinex","BTCUSD",1733023855374,0.34329464,96155.0,96154.0,0.05594379]
["bitfinex","BTCUSD",1733023856341,0.13584521,96155.0,96154.0,0.05594379]
["bitfinex","BTCUSD",1733023857292,0.13584521,96155.0,96154.0,0.03294379]
["bitfinex","BTCUSD",1733023859459,0.13584521,96155.0,96154.0,0.00294379]
["bitfinex","BTCUSD",1733023859926,0.13584521,96155.0,96154.0,0.04105857]
["bitfinex","BTCUSD",1733023860420,0.033,96155.0,96154.0,0.06405857]
["bitfinex","BTCUSD",1733023860656,0.033,96155.0,96154.0,0.15080941]
["bitfinex","BTCUSD",1733023862104,0.031,96155.0,96154.0,0.15080941]
["bitfinex","BTCUSD",1733023862314,0.03,96155.0,96154.0,0.15080941]
["bitfinex","BTCUSD",1733023862726,0.03,96155.0,96154.0,0.15180941]
["bitfinex","BTCUSD",1733023863139,0.03,96155.0,96154.0,0.15080941]
["bitfinex","BTCUSD",1733023863350,0.03,96155.0,96154.0,0.19730941]
["bitfinex","BTCUSD",1733023863568,0.03,96155.0,96154.0,0.40530841]
["bitfinex","BTCUSD",1733023863783,0.03,96155.0,96154.0,0.19730941]
["bitfinex","BTCUSD",1733023864197,0.03,96155.0,96154.0,0.40530841]
["bitfinex","BTCUSD",1733023864618,0.03,96155.0,96154.0,0.19630941]
["bitfinex","BTCUSD",1733023864827,0.03,96155.0,96154.0,0.40430841]
["bitfinex","BTCUSD",1733023865462,0.03,96155.0,96154.0,0.54409993]
["bitfinex","BTCUSD",1733023865707,0.03,96155.0,96154.0,0.33610093]
["bitfinex","BTCUSD",1733023866076,0.03,96155.0,96154.0,0.33710093]
["bitfinex","BTCUSD",1733023866626,0.03,96155.0,96154.0,0.33610093]
["bitfinex","BTCUSD",1733023866800,0.03,96155.0,96154.0,0.19630941]
["bitfinex","BTCUSD",1733023867004,0.03,96155.0,96154.0,0.19730941]
["bitfinex","BTCUSD",1733023867278,0.03,96155.0,96154.0,0.33894155]
["bitfinex","BTCUSD",1733023867427,0.03,96155.0,96154.0,0.33610093]
["bitfinex","BTCUSD",1733023867854,0.03,96155.0,96154.0,0.19630941]
["bitfinex","BTCUSD",1733023868175,0.03,96155.0,96154.0,0.15180941]
["bitfinex","BTCUSD",1733023868407,0.03,96155.0,96154.0,0.15380941]
["bitfinex","BTCUSD",1733023868621,0.03,96155.0,96154.0,0.15180941]
["bitfinex","BTCUSD",1733023869036,0.03,96155.0,96154.0,0.15280941]
["bitfinex","BTCUSD",1733023869459,0.03,96155.0,96154.0,0.15380941]
["bitfinex","BTCUSD",1733023871215,0.03,96155.0,96154.0,0.07320941]
["bitfinex","BTCUSD",1733023871964,0.237997,96155.0,96154.0,0.06705857]
["bitfinex","BTCUSD",1733023872175,0.237997,96155.0,96154.0,0.07320268]
["bitfinex","BTCUSD",1733023872385,0.237997,96155.0,96154.0,0.06705857]
["bitfinex","BTCUSD",1733023872585,0.237997,96155.0,96154.0,0.0047268]
["bitfinex","BTCUSD",1733023872787,0.34084221,96155.0,96154.0,0.0347268]
["bitfinex","BTCUSD",1733023873168,0.38784221,96155.0,96154.0,0.0347268]
["bitfinex","BTCUSD",1733023873422,0.38956901,96155.0,96154.0,0.0347268]
["bitfinex","BTCUSD",1733023873636,0.38956901,96155.0,96154.0,0.0337268]
["bitfinex","BTCUSD",1733023874257,0.38956901,96155.0,96154.0,0.0317268]
["bitfinex","BTCUSD",1733023874623,0.39156901,96155.0,96154.0,0.0317268]
["bitfinex","BTCUSD",1733023875549,0.39256901,96155.0,96154.0,0.0317268]
["bitfinex","BTCUSD",1733023875742,0.39256901,96155.0,96154.0,0.00294379]
["bitfinex","BTCUSD",1733023876019,0.0017268,96156.0,96154.0,0.23007201]
["bitfinex","BTCUSD",1733023876138,0.1870192,96178.0,96154.0,0.23007201]
["bitfinex","BTCUSD",1733023876139,0.0017268,96191.0,96181.0,0.02421699]
["bitfinex","BTCUSD",1733023876342,0.0017268,96191.0,96184.0,0.237934]
["bitfinex","BTCUSD",1733023876544,0.0017268,96191.0,96189.0,0.03]
["bitfinex","BTCUSD",1733023876831,0.0017268,96191.0,96189.0,0.26276278]
["bitfinex","BTCUSD",1733023876955,0.0017268,96191.0,96189.0,0.26825304]
["bitfinex","BTCUSD",1733023877194,0.0017268,96191.0,96189.0,0.3710845]
["bitfinex","BTCUSD",1733023877367,0.00232279,96190.0,96189.0,0.3710845]
["bitfinex","BTCUSD",1733023877946,0.00232279,96190.0,96189.0,0.3810845]
["bitfinex","BTCUSD",1733023878435,0.00332279,96190.0,96189.0,0.3830845]
["bitfinex","BTCUSD",1733023879069,0.00332279,96190.0,96189.0,0.3850845]
["bitfinex","BTCUSD",1733023879481,0.00332279,96190.0,96189.0,0.3830845]
["bitfinex","BTCUSD",1733023879666,0.00332279,96190.0,96189.0,0.3860845]
["bitfinex","BTCUSD",1733023880275,0.00332279,96190.0,96189.0,0.3760845]
["bitfinex","BTCUSD",1733023880500,0.00332279,96190.0,96189.0,0.3860845]
["bitfinex","BTCUSD",1733023884908,0.00332279,96190.0,96189.0,0.5460845]
["bitfinex","BTCUSD",1733023893246,0.00332279,96190.0,96189.0,0.5430845]
["bitfinex","BTCUSD",1733023893669,0.00232279,96190.0,96189.0,0.5410845]
["bitfinex","BTCUSD",1733023893875,0.00332279,96190.0,96189.0,0.5450845]
["bitfinex","BTCUSD",1733023894565,0.00232279,96190.0,96189.0,0.5410845]
["bitfinex","BTCUSD",1733023894773,0.00232279,96190.0,96189.0,0.5440845]
["bitfinex","BTCUSD",1733023894980,0.00332279,96190.0,96189.0,0.5480845]
["bitfinex","BTCUSD",1733023895214,0.00332279,96190.0,96189.0,0.5450845]
["bitfinex","BTCUSD",1733023895426,0.00332279,96190.0,96189.0,0.68702361]
["bitfinex","BTCUSD",1733023895871,0.00332279,96190.0,96189.0,0.68402361]
["bitfinex","BTCUSD",1733023896458,0.00332279,96190.0,96189.0,0.68602361]
["bitfinex","BTCUSD",1733023896692,0.00232279,96190.0,96189.0,0.68202361]
["bitfinex","BTCUSD",1733023896925,0.00232279,96190.0,96189.0,0.68602361]
["bitfinex","BTCUSD",1733023897160,0.00232279,96190.0,96189.0,0.68202361]
["bitfinex","BTCUSD",1733023897628,0.00332279,96190.0,96189.0,0.5490845]
["bitfinex","BTCUSD",1733023898512,0.00332279,96190.0,96189.0,0.5470845]
["bitfinex","BTCUSD",1733023898791,0.00332279,96190.0,96189.0,0.5510845]
["bitfinex","BTCUSD",1733023899230,0.00332279,96190.0,96189.0,0.68572543]
["bitfinex","BTCUSD",1733023899648,0.00332279,96190.0,96189.0,0.68972543]
["bitfinex","BTCUSD",1733023899945,0.00232279,96190.0,96189.0,0.68372543]
["bitfinex","BTCUSD",1733023900243,0.00332279,96190.0,96189.0,0.69072543]
["bitfinex","BTCUSD",1733023900491,0.00332279,96190.0,96189.0,0.73733665]
["bitfinex","BTCUSD",1733023900964,0.00332279,96190.0,96189.0,0.5520845]
["bitfinex","BTCUSD",1733023901171,0.00332279,96190.0,96189.0,0.73705694]
["bitfinex","BTCUSD",1733023901378,0.00332279,96190.0,96189.0,0.5520845]
["bitfinex","BTCUSD",1733023902043,0.00332279,96190.0,96189.0,0.3441615]
["bitfinex","BTCUSD",1733023902280,0.00332279,96190.0,96189.0,0.48293933]
["bitfinex","BTCUSD",1733023902516,0.00332279,96190.0,96189.0,0.48296617]
["bitfinex","BTCUSD",1733023903191,0.00332279,96190.0,96189.0,0.47296617]
["bitfinex","BTCUSD",1733023903468,0.00332279,96190.0,96189.0,0.3441615]
["bitfinex","BTCUSD",1733023904906,0.00332279,96190.0,96189.0,0.52918297]
["bitfinex","BTCUSD",1733023905529,0.03332279,96190.0,96189.0,0.3441615]
["bitfinex","BTCUSD",1733023905944,0.03332279,96190.0,96189.0,0.3341615]
["bitfinex","BTCUSD",1733023908511,0.00332279,96190.0,96189.0,0.3341615]
["bitfinex","BTCUSD",1733023910352,0.00332279,96190.0,96189.0,0.56572668]
["bitfinex","BTCUSD",1733023911026,0.00332279,96190.0,96189.0,0.3341615]
["bitfinex","BTCUSD",1733023911499,0.00332279,96190.0,96189.0,0.56572668]
["bitfinex","BTCUSD",1733023913437,0.00332279,96190.0,96189.0,0.56595619]
["bitfinex","BTCUSD",1733023913792,0.00332279,96190.0,96189.0,0.56240671]
["bitfinex","BTCUSD",1733023915652,0.00332279,96190.0,96189.0,0.57240671]
["bitfinex","BTCUSD",1733023917371,0.00332279,96190.0,96189.0,0.98271127]
["bitfinex","BTCUSD",1733023917991,0.00332279,96190.0,96189.0,0.57240671]
["bitfinex","BTCUSD",1733023924816,0.00332279,96190.0,96189.0,0.6032207]
["bitfinex","BTCUSD",1733023925522,0.00332279,96190.0,96189.0,0.5992207]
["bitfinex","BTCUSD",1733023925756,0.00332279,96190.0,96189.0,0.5972207]
["bitfinex","BTCUSD",1733023926210,0.00432279,96190.0,96189.0,0.6062207]
["bitfinex","BTCUSD",1733023926919,0.03,96215.0,96204.0,0.02121699]
["bitfinex","BTCUSD",1733023927167,0.03,96215.0,96204.0,0.6157532]
["bitfinex","BTCUSD",1733023927403,0.03,96215.0,96204.0,0.62182124]
["bitfinex","BTCUSD",1733023927640,0.03,96214.0,96204.0,0.62182124]
["bitfinex","BTCUSD",1733023928110,0.03,96214.0,96204.0,0.62282124]
["bitfinex","BTCUSD",1733023928557,0.03,96223.0,96204.0,0.62282124]
["bitfinex","BTCUSD",1733023929255,0.03,96223.0,96204.0,0.62482124]
["bitfinex","BTCUSD",1733023929544,0.03,96223.0,96204.0,0.7276527]
["bitfinex","BTCUSD",1733023929778,0.0762,96228.0,96204.0,0.7276527]
["bitfinex","BTCUSD",1733023929779,0.03,96222.0,96204.0,0.73895349]
["bitfinex","BTCUSD",1733023930018,0.03,96222.0,96204.0,0.78825349]
["bitfinex","BTCUSD",1733023930971,0.03,96221.0,96204.0,0.78825349]
["bitfinex","BTCUSD",1733023931198,0.03,96221.0,96204.0,0.78725349]
["bitfinex","BTCUSD",1733023931430,0.03,96221.0,96204.0,0.79125349]
["bitfinex","BTCUSD",1733023931925,0.0762,96228.0,96204.0,0.78925349]
["bitfinex","BTCUSD",1733023931926,0.03,96227.0,96204.0,0.78925349]
["bitfinex","BTCUSD",1733023932161,0.0027268,96205.0,96204.0,0.79625349]
["bitfinex","BTCUSD",1733023935011,0.0027268,96205.0,96204.0,0.74695349]
["bitfinex","BTCUSD",1733023935459,0.0027268,96205.0,96204.0,1.15869759]
["bitfinex","BTCUSD",1733023936297,0.0027268,96205.0,96204.0,1.06789759]
["bitfinex","BTCUSD",1733023936495,0.0027268,96205.0,96204.0,0.53030828]
["bitfinex","BTCUSD",1733023937943,0.0027268,96205.0,96204.0,0.55330828]
["bitfinex","BTCUSD",1733023938790,0.0027268,96205.0,96204.0,0.34541728]
["bitfinex","BTCUSD",1733023941137,0.0027268,96205.0,96204.0,0.33541728]
["bitfinex","BTCUSD",1733023941577,0.0027268,96205.0,96204.0,0.34541728]
["bitfinex","BTCUSD",1733023943180,0.0027268,96205.0,96204.0,0.19541728]
["bitfinex","BTCUSD",1733023943669,0.0027268,96205.0,96204.0,0.19725683]
["bitfinex","BTCUSD",1733023948296,0.0027268,96205.0,96204.0,0.19541728]
["bitfinex","BTCUSD",1733023949619,0.0027268,96205.0,96204.0,0.19725684]
["bitfinex","BTCUSD",1733023950356,0.0027268,96205.0,96204.0,0.17411649]
["bitfinex","BTCUSD",1733023950571,0.0027268,96205.0,96204.0,0.07312462]
["bitfinex","BTCUSD",1733023951487,0.0027268,96205.0,96204.0,0.07128503]
["bitfinex","BTCUSD",1733023952851,0.0027268,96205.0,96204.0,0.07312466]
["bitfinex","BTCUSD",1733023953791,0.0027268,96205.0,96204.0,0.07128503]
["bitfinex","BTCUSD",1733023954033,0.0027268,96205.0,96204.0,0.14328049]
["bitfinex","BTCUSD",1733023956910,0.0027268,96205.0,96204.0,0.15328049]
["bitfinex","BTCUSD",1733023957155,0.0027268,96205.0,96204.0,0.15512001]
["bitfinex","BTCUSD",1733023958339,0.0027268,96205.0,96204.0,0.43419198]
["bitfinex","BTCUSD",1733023958563,0.0027268,96205.0,96204.0,0.43235246]
["bitfinex","BTCUSD",1733023959066,0.0327268,96205.0,96204.0,0.43235111]
["bitfinex","BTCUSD",1733023959522,0.0327268,96205.0,96204.0,0.15328049]
["bitfinex","BTCUSD",1733023959744,0.0327268,96205.0,96204.0,0.15512001]
["bitfinex","BTCUSD",1733023965763,0.0327268,96205.0,96204.0,0.46306522]
["bitfinex","BTCUSD",1733023965992,0.0327268,96205.0,96204.0,0.4612257]
["bitfinex","BTCUSD",1733023967464,0.0027268,96205.0,96204.0,0.48209149]
["bitfinex","BTCUSD",1733023981307,0.0027268,96205.0,96204.0,0.43699149]
["bitfinex","BTCUSD",1733023983200,0.0027268,96205.0,96204.0,0.84888299]
["bitfinex","BTCUSD",1733023983689,0.0027268,96205.0,96204.0,0.43699149]
["bitfinex","BTCUSD",1733023985644,0.0027268,96205.0,96204.0,0.84882918]
["bitfinex","BTCUSD",1733023988390,0.0027268,96205.0,96204.0,0.43699149]
["bitfinex","BTCUSD",1733023988800,0.0027268,96205.0,96204.0,0.84885721]
["bitfinex","BTCUSD",1733023989203,0.0027268,96205.0,96204.0,0.43699149]
["bitfinex","BTCUSD",1733023989785,0.0027268,96205.0,96204.0,0.56539149]
["bitfinex","BTCUSD",1733023994282,0.0027268,96205.0,96204.0,0.43299149]
["bitfinex","BTCUSD",1733023994499,0.0017268,96205.0,96204.0,0.42599149]
["bitfinex","BTCUSD",1733023994723,0.0037268,96205.0,96204.0,0.44099149]
["bitfinex","BTCUSD",1733023999609,0.0337268,96205.0,96204.0,0.64888249]
["bitfinex","BTCUSD",1733024001618,0.0037268,96205.0,96204.0,0.64888249]
["bitfinex","BTCUSD",1733024005468,0.0037268,96205.0,96204.0,0.77848249]
["bitfinex","BTCUSD",1733024005900,0.0037268,96205.0,96204.0,0.80928406]
["bitfinex","BTCUSD",1733024008936,0.0037268,96205.0,96204.0,1.12329797]
["bitfinex","BTCUSD",1733024009582,0.0037268,96205.0,96204.0,0.80928406]
["bitfinex","BTCUSD",1733024015079,0.0017268,96205.0,96204.0,0.79428406]
["bitfinex","BTCUSD",1733024015299,0.0017268,96205.0,96204.0,0.80328406]
["bitfinex","BTCUSD",1733024015566,0.0017268,96205.0,96204.0,0.79928406]
["bitfinex","BTCUSD",1733024015998,0.0017268,96205.0,96204.0,0.80828406]
["bitfinex","BTCUSD",1733024016657,0.0017268,96205.0,96204.0,0.80328406]
["bitfinex","BTCUSD",1733024017121,0.0027268,96205.0,96204.0,0.81128406]
["bitfinex","BTCUSD",1733024017570,0.0027268,96205.0,96204.0,1.12518278]
["bitfinex","BTCUSD",1733024017792,0.0027268,96205.0,96204.0,0.81128406]
["bitfinex","BTCUSD",1733024018015,0.0008634,96212.0,96211.0,0.40909299]
["bitfinex","BTCUSD",1733024018247,0.0008634,96212.0,96211.0,0.63685311]
["bitfinex","BTCUSD",1733024018473,0.0008634,96212.0,96211.0,0.64290611]
["bitfinex","BTCUSD",1733024020204,0.0018634,96212.0,96211.0,0.64890611]
["bitfinex","BTCUSD",1733024020414,0.0018634,96212.0,96211.0,0.65790611]
["bitfinex","BTCUSD",1733024024669,0.0018634,96212.0,96211.0,0.66911543]
["bitfinex","BTCUSD",1733024025606,0.03,96224.0,96223.0,0.22421699]
["bitfinex","BTCUSD",1733024025852,0.03,96224.0,96223.0,0.5349122]
["bitfinex","BTCUSD",1733024026078,0.03,96224.0,96223.0,0.54095402]
["bitfinex","BTCUSD",1733024026768,0.03,96238.0,96237.0,0.23903699]
["bitfinex","BTCUSD",1733024027039,0.03,96238.0,96237.0,0.26203699]
["bitfinex","BTCUSD",1733024027281,0.03,96238.0,96237.0,0.38089786]
["bitfinex","BTCUSD",1733024028218,0.03005961,96238.0,96237.0,0.38089786]
["bitfinex","BTCUSD",1733024030175,0.03005961,96238.0,96237.0,0.38189786]
["bitfinex","BTCUSD",1733024030387,0.03005961,96238.0,96237.0,0.38289786]
["bitfinex","BTCUSD",1733024031376,0.03005961,96238.0,96237.0,0.39423168]
["bitfinex","BTCUSD",1733024031780,0.03005961,96238.0,96237.0,0.64707689]
["bitfinex","BTCUSD",1733024032916,0.03092291,96238.0,96237.0,0.64707689]
["bitfinex","BTCUSD",1733024033538,0.03092291,96238.0,96237.0,0.30341168]
["bitfinex","BTCUSD",1733024033748,0.15222291,96238.0,96237.0,0.15341168]
["bitfinex","BTCUSD",1733024034909,0.15222291,96238.0,96237.0,0.17641168]
["bitfinex","BTCUSD",1733024038118,0.15222291,96238.0,96237.0,0.16507786]
["bitfinex","BTCUSD",1733024038346,0.15222291,96238.0,96237.0,0.0622464]
["bitfinex","BTCUSD",1733024038700,0.15222291,96238.0,96237.0,0.24812068]
["bitfinex","BTCUSD",1733024038916,0.15222291,96238.0,96237.0,0.0622464]
["bitfinex","BTCUSD",1733024039142,0.15222291,96238.0,96237.0,0.20165885]
["bitfinex","BTCUSD",1733024040026,0.15222291,96238.0,96237.0,0.19965885]
["bitfinex","BTCUSD",1733024040260,0.15222291,96238.0,96237.0,0.26244478]
["bitfinex","BTCUSD",1733024041175,0.15222291,96238.0,96237.0,0.26144478]
["bitfinex","BTCUSD",1733024041403,0.15222291,96238.0,96237.0,0.12203233]
["bitfinex","BTCUSD",1733024043220,0.25506812,96238.0,96237.0,0.0372464]
["bitfinex","BTCUSD",1733024043688,0.25506812,96238.0,96237.0,0.03121699]
["bitfinex","BTCUSD",1733024044130,0.15222291,96238.0,96237.0,0.03121699]
["bitfinex","BTCUSD",1733024044627,0.15222291,96238.0,96237.0,0.05421699]
["bitfinex","BTCUSD",1733024044910,0.15522291,96238.0,96237.0,0.05421699]
["bitfinex","BTCUSD",1733024045160,0.15222291,96238.0,96237.0,0.05963869]
["bitfinex","BTCUSD",1733024045605,0.15522291,96238.0,96237.0,0.06566573]
["bitfinex","BTCUSD",1733024046748,0.07922291,96238.0,96237.0,0.06566573]
["bitfinex","BTCUSD",1733024047453,0.07622291,96238.0,96237.0,0.25154001]
["bitfinex","BTCUSD",1733024047686,0.07622291,96238.0,96237.0,0.06666573]
["bitfinex","BTCUSD",1733024052761,0.28404091,96238.0,96237.0,0.25258399]
["bitfinex","BTCUSD",1733024052958,0.36054091,96238.0,96237.0,0.06544874]
["bitfinex","BTCUSD",1733024053173,0.36054091,96238.0,96237.0,0.06666573]
["bitfinex","BTCUSD",1733024053387,0.15272291,96238.0,96237.0,0.06666573]
["bitfinex","BTCUSD",1733024053885,0.15272291,96238.0,96237.0,0.06566573]
["bitfinex","BTCUSD",1733024054750,0.15272291,96238.0,96237.0,0.20511495]
["bitfinex","BTCUSD",1733024055386,0.15272291,96238.0,96237.0,0.20611495]
["bitfinex","BTCUSD",1733024057232,0.15272291,96238.0,96237.0,0.2061138]
["bitfinex","BTCUSD",1733024057733,0.15272291,96238.0,96237.0,0.06666573]
["bitfinex","BTCUSD",1733024057947,0.15272291,96238.0,96237.0,0.20611171]
["bitfinex","BTCUSD",1733024058159,0.15272291,96238.0,96237.0,0.06666573]
["bitfinex","BTCUSD",1733024058369,0.15272291,96238.0,96237.0,0.20610922]
["bitfinex","BTCUSD",1733024059404,0.15272291,96238.0,96237.0,0.20610939]
["bitfinex","BTCUSD",1733024059617,0.15272291,96238.0,96237.0,0.06666573]
["bitfinex","BTCUSD",1733024063252,0.15272291,96238.0,96237.0,0.20609938]
["bitfinex","BTCUSD",1733024063626,0.15272291,96238.0,96237.0,0.06666573]
["bitfinex","BTCUSD",1733024064029,0.15272291,96238.0,96237.0,0.20609938]
["bitfinex","BTCUSD",1733024064176,0.15272291,96238.0,96237.0,0.06666573]
["bitfinex","BTCUSD",1733024064407,0.15272291,96238.0,96237.0,0.20609938]
["bitfinex","BTCUSD",1733024065846,0.15272291,96238.0,96237.0,0.06666573]
["bitfinex","BTCUSD",1733024066668,0.07622291,96238.0,96237.0,0.06666573]
["bitfinex","BTCUSD",1733024066875,0.07622291,96238.0,96237.0,0.25257726]
["bitfinex","BTCUSD",1733024067649,0.07622291,96238.0,96237.0,0.06666573]
["bitfinex","BTCUSD",1733024067854,0.07622291,96238.0,96237.0,0.25252834]
["bitfinex","BTCUSD",1733024068270,0.03092291,96238.0,96237.0,0.22952834]
["bitfinex","BTCUSD",1733024073030,0.03092291,96238.0,96237.0,0.22952863]
["bitfinex","BTCUSD",1733024073288,0.03092291,96238.0,96237.0,0.04366573]
["bitfinex","BTCUSD",1733024073930,0.03092291,96238.0,96237.0,0.27598486]
["bitfinex","BTCUSD",1733024074392,0.03092291,96238.0,96237.0,0.04366573]
["bitfinex","BTCUSD",1733024075361,0.03092291,96238.0,96237.0,0.27598486]
["bitfinex","BTCUSD",1733024076028,0.03092291,96238.0,96237.0,0.04366573]
["bitfinex","BTCUSD",1733024076211,0.03092291,96238.0,96237.0,0.27598486]
["bitfinex","BTCUSD",1733024076423,0.03092291,96238.0,96237.0,0.04366573]
["bitfinex","BTCUSD",1733024076773,0.03092291,96238.0,96237.0,0.27598486]
["bitfinex","BTCUSD",1733024076990,0.03092291,96238.0,96237.0,0.04366573]
["bitfinex","BTCUSD",1733024078141,0.03092291,96238.0,96237.0,0.22954557]
["bitfinex","BTCUSD",1733024078325,0.03092291,96238.0,96237.0,0.04366573]
["bitfinex","BTCUSD",1733024078782,0.07762291,96238.0,96237.0,0.04366573]
["bitfinex","BTCUSD",1733024079677,0.15472291,96238.0,96237.0,0.22416611]
["bitfinex","BTCUSD",1733024080608,0.15472291,96238.0,96237.0,0.03824403]
["bitfinex","BTCUSD",1733024080793,0.07762291,96238.0,96237.0,0.22416611]
["bitfinex","BTCUSD",1733024081047,0.07762291,96238.0,96237.0,0.03824403]
["bitfinex","BTCUSD",1733024081232,0.07762291,96238.0,96237.0,0.22417951]
["bitfinex","BTCUSD",1733024081435,0.03092291,96238.0,96237.0,0.26982937]
["bitfinex","BTCUSD",1733024081841,0.03092291,96238.0,96237.0,0.08389389]
["bitfinex","BTCUSD",1733024081979,0.03092291,96238.0,96237.0,0.31521302]
["bitfinex","BTCUSD",1733024083100,0.03092291,96238.0,96237.0,0.08289389]
["bitfinex","BTCUSD",1733024083326,0.03092291,96238.0,96237.0,0.26973186]
["bitfinex","BTCUSD",1733024083541,0.03092291,96238.0,96237.0,0.03724403]
["bitfinex","BTCUSD",1733024084497,0.03092291,96238.0,96237.0,0.26973186]
["bitfinex","BTCUSD",1733024085122,0.03092291,96238.0,96237.0,0.03724403]
["bitfinex","BTCUSD",1733024085329,0.03092291,96238.0,96237.0,0.26972998]
["bitfinex","BTCUSD",1733024085542,0.03092291,96238.0,96237.0,0.30072844]
["bitfinex","BTCUSD",1733024085753,0.03092291,96238.0,96237.0,0.06824249]
["bitfinex","BTCUSD",1733024087694,0.03092291,96238.0,96237.0,0.37022788]
["bitfinex","BTCUSD",1733024087917,0.03092291,96238.0,96237.0,0.09124249]
["bitfinex","BTCUSD",1733024089061,0.03092291,96238.0,96237.0,0.09224249]
["bitfinex","BTCUSD",1733024089536,0.03092291,96238.0,96237.0,0.11315144]
["bitfinex","BTCUSD",1733024089748,0.00092291,96238.0,96237.0,0.11315144]
["bitfinex","BTCUSD",1733024089963,0.00092291,96238.0,96237.0,0.11499038]
["bitfinex","BTCUSD",1733024090175,0.00092291,96238.0,96237.0,0.11599038]
["bitfinex","BTCUSD",1733024096321,0.00092291,96238.0,96237.0,0.39475946]
["bitfinex","BTCUSD",1733024096524,0.00092291,96238.0,96237.0,0.39292052]
["bitfinex","BTCUSD",1733024096964,0.00092291,96238.0,96237.0,0.11415144]
["bitfinex","BTCUSD",1733024097170,0.00092291,96238.0,96237.0,0.1159904]
["bitfinex","BTCUSD",1733024099629,0.00092291,96238.0,96237.0,0.1059904]
["bitfinex","BTCUSD",1733024099884,0.00092291,96238.0,96237.0,0.10415144]
["bitfinex","BTCUSD",1733024100536,0.00092291,96238.0,96237.0,0.32564212]
["bitfinex","BTCUSD",1733024100749,0.00092291,96238.0,96237.0,0.09324249]
["bitfinex","BTCUSD",1733024101360,0.00092291,96238.0,96237.0,0.27917698]
["bitfinex","BTCUSD",1733024101588,0.03092291,96238.0,96237.0,0.27917698]
["bitfinex","BTCUSD",1733024101800,0.03092291,96238.0,96237.0,0.09324249]
["bitfinex","BTCUSD",1733024102231,0.03092291,96238.0,96237.0,0.32566036]
["bitfinex","BTCUSD",1733024102440,0.03092291,96238.0,96237.0,0.09324249]
["bitfinex","BTCUSD",1733024102642,0.03092291,96238.0,96237.0,0.32564735]
["bitfinex","BTCUSD",1733024103428,0.03092291,96238.0,96237.0,0.09324249]
["bitfinex","BTCUSD",1733024103631,0.00092291,96238.0,96237.0,0.09324249]
["bitfinex","BTCUSD",1733024104258,0.00092291,96238.0,96237.0,0.32556975]
["bitfinex","BTCUSD",1733024104513,0.00092291,96238.0,96237.0,0.09324249]
["bitfinex","BTCUSD",1733024105598,0.00092291,96238.0,96237.0,0.32557484]
["bitfinex","BTCUSD",1733024106286,0.00092291,96238.0,96237.0,0.09324249]
["bitfinex","BTCUSD",1733024106500,0.03092291,96238.0,96237.0,0.06224403]
["bitfinex","BTCUSD",1733024106709,0.03092291,96238.0,96237.0,0.29458061]
["bitfinex","BTCUSD",1733024106926,0.03092291,96238.0,96237.0,0.06224403]
["bitfinex","BTCUSD",1733024107463,0.03092291,96238.0,96237.0,0.29458061]
["bitfinex","BTCUSD",1733024107464,0.00092291,96238.0,96237.0,0.29458061]
["bitfinex","BTCUSD",1733024107685,0.00092291,96238.0,96237.0,0.06224403]
["bitfinex","BTCUSD",1733024107910,0.00092291,96238.0,96237.0,0.11358611]
["bitfinex","BTCUSD",1733024108664,0.03092291,96238.0,96237.0,0.11358611]
["bitfinex","BTCUSD",1733024110267,0.03092291,96238.0,96237.0,0.34593615]
["bitfinex","BTCUSD",1733024110816,0.03092291,96238.0,96237.0,0.11358611]
["bitfinex","BTCUSD",1733024111090,0.03092291,96238.0,96237.0,0.34594905]
["bitfinex","BTCUSD",1733024111554,0.00092291,96238.0,96237.0,0.34594905]
["bitfinex","BTCUSD",1733024112017,0.00092291,96238.0,96237.0,0.11358611]
["bitfinex","BTCUSD",1733024112246,0.00092291,96238.0,96237.0,0.34594905]
["bitfinex","BTCUSD",1733024112462,0.00092291,96238.0,96237.0,0.11358611]
["bitfinex","BTCUSD",1733024112922,0.00092291,96238.0,96237.0,0.34597755]
["bitfinex","BTCUSD",1733024113162,0.03092291,96238.0,96237.0,0.34597755]
["bitfinex","BTCUSD",1733024117431,0.03092291,96238.0,96237.0,0.11358611]
["bitfinex","BTCUSD",1733024117998,0.03092291,96238.0,96237.0,0.34597755]
["bitfinex","BTCUSD",1733024118869,0.03092291,96238.0,96237.0,0.11358611]
["bitfinex","BTCUSD",1733024123991,0.03092291,96238.0,96237.0,0.06224403]
["bitfinex","BTCUSD",1733024124362,0.03092291,96238.0,96237.0,0.05621699]
["bitfinex","BTCUSD",1733024124576,0.03092291,96238.0,96237.0,0.26963577]
["bitfinex","BTCUSD",1733024124776,0.03092291,96238.0,96237.0,0.03724026]
["bitfinex","BTCUSD",1733024125025,0.03092291,96238.0,96237.0,0.03824026]
["bitfinex","BTCUSD",1733024125231,0.03092291,96238.0,96237.0,0.11261457]
["bitfinex","BTCUSD",1733024125441,0.03092291,96238.0,96237.0,0.11161457]
["bitfinex","BTCUSD",1733024125849,0.03092291,96238.0,96237.0,0.11261457]
["bitfinex","BTCUSD",1733024127104,0.03092291,96238.0,96237.0,0.11361457]
["bitfinex","BTCUSD",1733024133129,0.03092291,96238.0,96237.0,0.03924026]
["bitfinex","BTCUSD",1733024133542,0.00092291,96238.0,96237.0,0.03924026]
["bitfinex","BTCUSD",1733024133755,0.00092291,96238.0,96237.0,0.03321699]
["bitfinex","BTCUSD",1733024134239,0.00092291,96238.0,96237.0,0.27174428]
["bitfinex","BTCUSD",1733024134899,0.00092291,96238.0,96237.0,0.03924026]
["bitfinex","BTCUSD",1733024135119,0.03092291,96238.0,96237.0,0.06751396]
["bitfinex","BTCUSD",1733024136429,0.03092291,96238.0,96237.0,0.17201396]
["bitfinex","BTCUSD",1733024136874,0.03092291,96238.0,96237.0,0.45091794]
["bitfinex","BTCUSD",1733024137089,0.00092291,96238.0,96237.0,0.45091794]
["bitfinex","BTCUSD",1733024137999,0.00092291,96238.0,96237.0,0.18201396]
["bitfinex","BTCUSD",1733024138211,0.00092291,96238.0,96237.0,0.18385294]
["bitfinex","BTCUSD",1733024138634,0.00092291,96238.0,96237.0,0.18201396]
["bitfinex","BTCUSD",1733024143427,0.00092291,96238.0,96237.0,0.18385294]
["bitfinex","BTCUSD",1733024143637,0.00092291,96238.0,96237.0,0.18201396]
["bitfinex","BTCUSD",1733024144234,0.00092291,96238.0,96237.0,0.18385294]
["bitfinex","BTCUSD",1733024147418,0.00092291,96238.0,96237.0,0.23045294]
["bitfinex","BTCUSD",1733024147647,0.00092291,96238.0,96237.0,0.22861396]
["bitfinex","BTCUSD",1733024154932,0.00092291,96238.0,96237.0,0.18201396]
["bitfinex","BTCUSD",1733024155128,0.00092291,96238.0,96237.0,0.18385295]
["bitfinex","BTCUSD",1733024157003,0.00092291,96238.0,96237.0,0.19160253]
["bitfinex","BTCUSD",1733024158309,0.00092291,96238.0,96237.0,0.11010253]
["bitfinex","BTCUSD",1733024160131,0.00092291,96238.0,96237.0,0.38909508]
["bitfinex","BTCUSD",1733024160344,0.00092291,96238.0,96237.0,0.38725609]
["bitfinex","BTCUSD",1733024160827,0.00092291,96238.0,96237.0,0.38729246]
["bitfinex","BTCUSD",1733024161031,0.00092291,96238.0,96237.0,0.38732592]
["bitfinex","BTCUSD",1733024161238,0.00092291,96238.0,96237.0,0.37957634]
["bitfinex","BTCUSD",1733024161444,0.00092291,96238.0,96237.0,0.38732956]
["bitfinex","BTCUSD",1733024161788,0.00092291,96238.0,96237.0,0.10826718]
["bitfinex","BTCUSD",1733024161992,0.00092291,96238.0,96237.0,0.11010619]
["bitfinex","BTCUSD",1733024162443,0.00092291,96238.0,96237.0,0.29395143]
["bitfinex","BTCUSD",1733024162669,0.00092291,96238.0,96237.0,0.29211239]
["bitfinex","BTCUSD",1733024163893,0.03092291,96238.0,96237.0,0.29211239]
["bitfinex","BTCUSD",1733024167172,0.00092291,96238.0,96237.0,0.29111239]
["bitfinex","BTCUSD",1733024167558,0.00092291,96238.0,96237.0,0.29411239]
["bitfinex","BTCUSD",1733024167768,0.00092291,96238.0,96237.0,0.28535917]
["bitfinex","BTCUSD",1733024168013,0.00092291,96238.0,96237.0,0.29311415]
["bitfinex","BTCUSD",1733024168465,0.00092291,96238.0,96237.0,0.34691415]
["bitfinex","BTCUSD",1733024169133,0.00092291,96238.0,96237.0,0.49691415]
["bitfinex","BTCUSD",1733024171698,0.00092291,96238.0,96237.0,0.48915917]
["bitfinex","BTCUSD",1733024176825,0.00092291,96238.0,96237.0,0.49915917]
["bitfinex","BTCUSD",1733024177309,0.0008636,96240.0,96239.0,0.01121699]
["bitfinex","BTCUSD",1733024177545,0.0008636,96240.0,96239.0,0.82196482]
["bitfinex","BTCUSD",1733024177772,0.0008636,96240.0,96239.0,0.82598416]
["bitfinex","BTCUSD",1733024177988,0.0008636,96240.0,96239.0,0.41440107]
["bitfinex","BTCUSD",1733024178448,0.0008636,96240.0,96239.0,0.82590551]
["bitfinex","BTCUSD",1733024178863,0.0008636,96240.0,96239.0,0.41440107]
["bitfinex","BTCUSD",1733024179073,0.0008636,96240.0,96239.0,0.41940107]
["bitfinex","BTCUSD",1733024179282,0.0008636,96240.0,96239.0,0.42340107]
["bitfinex","BTCUSD",1733024179927,0.0008636,96240.0,96239.0,0.83477026]
["bitfinex","BTCUSD",1733024181404,0.0008636,96240.0,96239.0,0.42340107]
["bitfinex","BTCUSD",1733024181618,0.0008636,96240.0,96239.0,0.43340107]
["bitfinex","BTCUSD",1733024182055,0.0008636,96240.0,96239.0,0.55950107]
["bitfinex","BTCUSD",1733024186699,0.0017274,96248.0,96247.0,0.05121699]
["bitfinex","BTCUSD",1733024186933,0.00178705,96248.0,96247.0,0.45350082]
["bitfinex","BTCUSD",1733024187146,0.00178705,96248.0,96247.0,0.45750924]
["bitfinex","BTCUSD",1733024187991,0.00178705,96248.0,96247.0,0.46150924]
["bitfinex","BTCUSD",1733024188206,0.00178705,96248.0,96247.0,0.5643407]
["bitfinex","BTCUSD",1733024188413,0.00178705,96248.0,96247.0,0.5603407]
["bitfinex","BTCUSD",1733024189235,0.00178705,96248.0,96247.0,0.59469555]
["bitfinex","BTCUSD",1733024192435,0.0017274,96261.0,96260.0,0.42198699]
["bitfinex","BTCUSD",1733024192640,0.0017274,96261.0,96260.0,0.5248322]
["bitfinex","BTCUSD",1733024192844,0.0017274,96261.0,96260.0,0.59084256]
["bitfinex","BTCUSD",1733024194074,0.0017274,96261.0,96260.0,0.60205755]
["bitfinex","BTCUSD",1733024194287,0.0017274,96261.0,96260.0,0.88202819]
["bitfinex","BTCUSD",1733024194486,0.0017274,96261.0,96260.0,0.88302819]
["bitfinex","BTCUSD",1733024194684,0.0017274,96261.0,96260.0,0.60505755]
["bitfinex","BTCUSD",1733024194917,0.0017274,96261.0,96260.0,0.88301924]
["bitfinex","BTCUSD",1733024195533,0.0017274,96261.0,96260.0,0.60505755]
["bitfinex","BTCUSD",1733024195751,0.0017274,96261.0,96260.0,0.88301924]
["bitfinex","BTCUSD",1733024195932,0.0760905,96276.0,96275.0,0.23895499]
["bitfinex","BTCUSD",1733024196142,0.0760905,96276.0,96275.0,0.26285049]
["bitfinex","BTCUSD",1733024196373,0.0760905,96276.0,96275.0,0.26866572]
["bitfinex","BTCUSD",1733024197862,0.0760905,96276.0,96275.0,0.06092772]
["bitfinex","BTCUSD",1733024198885,0.1221905,96276.0,96275.0,0.06092772]
["bitfinex","BTCUSD",1733024202279,0.1221905,96276.0,96275.0,0.03703222]
["bitfinex","BTCUSD",1733024202905,0.1221905,96276.0,96275.0,0.00121699]
["bitfinex","BTCUSD",1733024202906,0.43408121,96276.0,96275.0,0.00121699]
["bitfinex","BTCUSD",1733024203114,0.1235,96275.0,96273.0,0.00121699]
["bitfinex","BTCUSD",1733024203339,0.43408521,96274.0,96273.0,0.00121699]
["bitfinex","BTCUSD",1733024204213,0.43408521,96274.0,96273.0,0.00221699]
["bitfinex","BTCUSD",1733024204663,0.43408521,96274.0,96273.0,0.00121699]
["bitfinex","BTCUSD",1733024204852,0.43408521,96274.0,96273.0,0.00221699]
["bitfinex","BTCUSD",1733024205434,0.33124,96274.0,96273.0,0.00221699]
["bitfinex","BTCUSD",1733024206517,0.33324,96274.0,96273.0,0.00221699]
["bitfinex","BTCUSD",1733024206964,0.33124,96274.0,96273.0,0.00221699]
["bitfinex","BTCUSD",1733024207287,0.33324,96274.0,96273.0,0.00221699]
["bitfinex","BTCUSD",1733024210469,0.33324,96274.0,96273.0,0.03221699]
["bitfinex","BTCUSD",1733024215005,0.33124,96274.0,96273.0,0.03221699]
["bitfinex","BTCUSD",1733024215248,0.33124,96274.0,96273.0,0.03121699]
["bitfinex","BTCUSD",1733024215690,0.43408521,96274.0,96273.0,0.03]
["bitfinex","BTCUSD",1733024216351,0.43508521,96274.0,96273.0,0.03]
["bitfinex","BTCUSD",1733024216778,0.44388521,96274.0,96273.0,0.03]
["bitfinex","BTCUSD",1733024217450,0.44388521,96274.0,96273.0,0.031726]
["bitfinex","BTCUSD",1733024217618,0.44388521,96274.0,96273.0,0.001726]
["bitfinex","BTCUSD",1733024227689,0.39448521,96274.0,96273.0,0.00294299]
["bitfinex","BTCUSD",1733024231443,0.44298521,96274.0,96273.0,0.001726]
["bitfinex","BTCUSD",1733024233605,0.44298521,96274.0,96273.0,0.00294299]
["bitfinex","BTCUSD",1733024237792,0.44298521,96274.0,96273.0,0.001726]
["bitfinex","BTCUSD",1733024239144,0.47544291,96274.0,96273.0,0.001726]
["bitfinex","BTCUSD",1733024239351,0.62544291,96274.0,96273.0,0.001726]
["bitfinex","BTCUSD",1733024240260,0.62444291,96274.0,96273.0,0.001726]
["bitfinex","BTCUSD",1733024241935,0.63244291,96274.0,96273.0,0.003726]
["bitfinex","BTCUSD",1733024242161,0.207796,96248.0,96247.0,0.00172904]
["bitfinex","BTCUSD",1733024243296,0.207796,96248.0,96247.0,0.03172904]
["bitfinex","BTCUSD",1733024243517,0.208796,96248.0,96247.0,0.03172904]
["bitfinex","BTCUSD",1733024245901,0.208796,96248.0,96247.0,0.04881079]
["bitfinex","BTCUSD",1733024246343,0.208796,96248.0,96247.0,0.05446563]
["bitfinex","BTCUSD",1733024247877,0.001,96248.0,96247.0,0.05446563]
["bitfinex","BTCUSD",1733024248965,0.001,96248.0,96247.0,0.03738388]
["bitfinex","BTCUSD",1733024263694,0.0018632,96248.0,96247.0,0.03738388]
["bitfinex","BTCUSD",1733024265578,0.0018632,96248.0,96247.0,0.11248388]
["bitfinex","BTCUSD",1733024266209,0.0018632,96248.0,96247.0,0.29849693]
["bitfinex","BTCUSD",1733024266405,0.0008632,96248.0,96247.0,0.29849693]
["bitfinex","BTCUSD",1733024266983,0.0008632,96248.0,96247.0,0.34500019]
["bitfinex","BTCUSD",1733024267340,0.0008632,96248.0,96247.0,0.11248388]
["bitfinex","BTCUSD",1733024267545,0.0008632,96248.0,96247.0,0.2406754]
["bitfinex","BTCUSD",1733024267870,0.0008632,96248.0,96247.0,0.2416754]
["bitfinex","BTCUSD",1733024268269,0.0008632,96248.0,96247.0,0.2406754]
["bitfinex","BTCUSD",1733024268478,0.0008632,96248.0,96247.0,0.2426754]
["bitfinex","BTCUSD",1733024269090,0.0008632,96248.0,96247.0,0.2436754]
["bitfinex","BTCUSD",1733024271857,0.0008632,96248.0,96247.0,0.47618267]
["bitfinex","BTCUSD",1733024272067,0.0008632,96248.0,96247.0,0.2436754]
["bitfinex","BTCUSD",1733024272521,0.0008632,96248.0,96247.0,0.4761828]
["bitfinex","BTCUSD",1733024272731,0.0008632,96248.0,96247.0,0.2436754]
["bitfinex","BTCUSD",1733024272926,0.0008632,96248.0,96247.0,0.4761828]
["bitfinex","BTCUSD",1733024273305,0.0008632,96248.0,96247.0,0.2436754]
["bitfinex","BTCUSD",1733024274573,0.0008632,96248.0,96247.0,0.4761828]
["bitfinex","BTCUSD",1733024277092,0.0008632,96248.0,96247.0,0.2436754]
["bitfinex","BTCUSD",1733024285832,0.0008632,96248.0,96247.0,0.52287626]
["bitfinex","BTCUSD",1733024286326,0.0008632,96248.0,96247.0,0.2436754]
["bitfinex","BTCUSD",1733024287451,0.0008632,96248.0,96247.0,0.2766754]
["bitfinex","BTCUSD",1733024288562,0.0008632,96248.0,96247.0,0.37952061]
["bitfinex","BTCUSD",1733024288802,0.0008632,96276.0,96256.0,0.1581]
["bitfinex","BTCUSD",1733024288992,0.207738,96275.0,96268.0,0.03]
["bitfinex","BTCUSD",1733024289436,0.207738,96275.0,96267.0,0.13948646]
["bitfinex","BTCUSD",1733024289437,0.207738,96275.0,96270.0,0.03]
["bitfinex","BTCUSD",1733024289871,0.207738,96275.0,96265.0,0.18593019]
["bitfinex","BTCUSD",1733024289872,0.207738,96275.0,96272.0,0.03]
["bitfinex","BTCUSD",1733024290312,0.207738,96275.0,96274.0,0.03]
["bitfinex","BTCUSD",1733024290751,0.209738,96275.0,96274.0,0.03]
["bitfinex","BTCUSD",1733024290957,0.007,96275.0,96274.0,0.03]
["bitfinex","BTCUSD",1733024291140,0.007,96275.0,96267.0,0.03]
["bitfinex","BTCUSD",1733024291372,0.0008632,96276.0,96275.0,0.03]
["bitfinex","BTCUSD",1733024291787,0.0008632,96276.0,96275.0,0.03562253]
["bitfinex","BTCUSD",1733024293565,0.0058632,96276.0,96275.0,0.03562253]
["bitfinex","BTCUSD",1733024293768,0.0068632,96276.0,96275.0,0.03562253]
["bitfinex","BTCUSD",1733024294003,0.0018632,96276.0,96275.0,0.03562253]
["bitfinex","BTCUSD",1733024294859,0.0068632,96276.0,96275.0,0.03562253]
["bitfinex","BTCUSD",1733024295062,0.0068632,96276.0,96275.0,0.08975036]
["bitfinex","BTCUSD",1733024296023,0.0068632,96276.0,96275.0,0.13625036]
["bitfinex","BTCUSD",1733024297249,0.0068632,96276.0,96275.0,0.08975036]
["bitfinex","BTCUSD",1733024298269,0.0068632,96276.0,96275.0,0.13625036]
["bitfinex","BTCUSD",1733024299378,0.0058632,96276.0,96275.0,0.13625036]
["bitfinex","BTCUSD",1733024299615,0.0008632,96276.0,96275.0,0.22035036]
["bitfinex","BTCUSD",1733024299846,0.0008632,96276.0,96275.0,0.25535036]
["bitfinex","BTCUSD",1733024300069,0.0008632,96276.0,96275.0,0.63745119]
["bitfinex","BTCUSD",1733024300268,0.0008632,96276.0,96275.0,0.50819557]
["bitfinex","BTCUSD",1733024300478,0.0008632,96276.0,96275.0,0.7402964]
["bitfinex","BTCUSD",1733024300699,0.0008632,96276.0,96275.0,0.50819557]
["bitfinex","BTCUSD",1733024301746,0.0008632,96276.0,96275.0,0.50633332]
["bitfinex","BTCUSD",1733024302211,0.0008632,96276.0,96275.0,0.73788367]
["bitfinex","BTCUSD",1733024302821,0.0008632,96276.0,96275.0,0.50633332]
["bitfinex","BTCUSD",1733024303036,0.0008632,96276.0,96275.0,0.73786784]
["bitfinex","BTCUSD",1733024303247,0.0008632,96276.0,96275.0,0.50633332]
["bitfinex","BTCUSD",1733024303447,0.0008632,96276.0,96275.0,0.73786784]
["bitfinex","BTCUSD",1733024303653,0.2054677,96303.0,96289.0,0.02813775]
["bitfinex","BTCUSD",1733024303858,0.2054677,96303.0,96291.0,0.02813775]
["bitfinex","BTCUSD",1733024304084,0.2054677,96303.0,96293.0,0.02804058]
["bitfinex","BTCUSD",1733024304514,0.2054677,96303.0,96295.0,0.02804058]
["bitfinex","BTCUSD",1733024304912,0.20768,96302.0,96295.0,0.02804058]
["bitfinex","BTCUSD",1733024305580,0.20768,96302.0,96291.0,0.02804058]
["bitfinex","BTCUSD",1733024305793,0.20768,96302.0,96297.0,0.02804058]
["bitfinex","BTCUSD",1733024306790,0.20768,96302.0,96298.0,0.02804058]
["bitfinex","BTCUSD",1733024306998,0.00059706,96303.0,96298.0,0.02804058]
["bitfinex","BTCUSD",1733024307207,0.207682,96301.0,96298.0,0.02804058]
["bitfinex","BTCUSD",1733024307452,0.207682,96301.0,96300.0,0.02804058]
["bitfinex","BTCUSD",1733024308442,0.415365,96301.0,96291.0,0.02804058]
["bitfinex","BTCUSD",1733024308649,0.207694,96296.0,96291.0,0.02804058]
["bitfinex","BTCUSD",1733024308863,0.1285,96295.0,96291.0,0.03431605]
["bitfinex","BTCUSD",1733024309514,0.207697,96294.0,96291.0,0.03431605]
["bitfinex","BTCUSD",1733024310133,0.415394,96294.0,96291.0,0.03431605]
["bitfinex","BTCUSD",1733024310353,0.415394,96294.0,96292.0,0.02804058]
["bitfinex","BTCUSD",1733024310354,0.207699,96293.0,96292.0,0.02804058]
["bitfinex","BTCUSD",1733024311395,0.207697,96294.0,96292.0,0.02804058]
["bitfinex","BTCUSD",1733024311597,0.209697,96294.0,96292.0,0.02804058]
["bitfinex","BTCUSD",1733024312518,0.207719,96284.0,96277.0,0.02804058]
["bitfinex","BTCUSD",1733024312736,0.207719,96284.0,96279.0,0.02804058]
["bitfinex","BTCUSD",1733024314069,0.207712,96287.0,96280.0,0.02804058]
["bitfinex","BTCUSD",1733024314070,0.207721,96283.0,96280.0,0.02804058]
["bitfinex","BTCUSD",1733024314712,0.415442,96283.0,96280.0,0.02804058]
["bitfinex","BTCUSD",1733024314927,0.207725,96281.0,96280.0,0.02804058]
["bitfinex","BTCUSD",1733024316801,0.207725,96281.0,96280.0,0.03004058]
["bitfinex","BTCUSD",1733024317001,0.31057021,96281.0,96280.0,0.02904058]
["bitfinex","BTCUSD",1733024325380,0.31057021,96281.0,96280.0,0.001]
["bitfinex","BTCUSD",1733024328729,0.43497021,96281.0,96280.0,0.001]
["bitfinex","BTCUSD",1733024329384,0.43497021,96281.0,96279.0,0.001726]
["bitfinex","BTCUSD",1733024329599,0.10284521,96280.0,96279.0,0.001726]
["bitfinex","BTCUSD",1733024331395,0.10684521,96280.0,96279.0,0.002726]
["bitfinex","BTCUSD",1733024337089,0.11786175,96280.0,96279.0,0.002726]
["bitfinex","BTCUSD",1733024339765,0.10684521,96280.0,96279.0,0.002726]
["bitfinex","BTCUSD",1733024340508,0.10284521,96280.0,96279.0,0.001726]
["bitfinex","BTCUSD",1733024340974,0.207725,96281.0,96279.0,0.001726]
["bitfinex","BTCUSD",1733024341196,0.004,96280.0,96279.0,0.002726]
["bitfinex","BTCUSD",1733024341416,0.31057021,96281.0,96279.0,0.001726]
["bitfinex","BTCUSD",1733024341618,0.004,96280.0,96279.0,0.001726]
["bitfinex","BTCUSD",1733024342033,0.31057021,96281.0,96279.0,0.001726]
["bitfinex","BTCUSD",1733024342495,0.31457021,96281.0,96279.0,0.001726]
["bitfinex","BTCUSD",1733024343405,0.211725,96281.0,96280.0,0.0456]
["bitfinex","BTCUSD",1733024343664,0.1296,96296.0,96280.0,0.07364058]
["bitfinex","BTCUSD",1733024343880,0.207701,96293.0,96282.0,0.02804058]
["bitfinex","BTCUSD",1733024344124,0.207701,96293.0,96284.0,0.02804058]
["bitfinex","BTCUSD",1733024344125,0.207705,96290.0,96284.0,0.02804058]
["bitfinex","BTCUSD",1733024344575,0.207705,96290.0,96285.0,0.00560687]
["bitfinex","BTCUSD",1733024344780,0.207705,96290.0,96286.0,0.02804058]
["bitfinex","BTCUSD",1733024344990,0.207705,96290.0,96286.0,0.03364657]
["bitfinex","BTCUSD",1733024344991,0.415411,96290.0,96286.0,0.03364657]
["bitfinex","BTCUSD",1733024345221,0.004,96287.0,96286.0,0.03364657]
["bitfinex","BTCUSD",1733024345426,0.207705,96290.0,96286.0,0.04558749]
["bitfinex","BTCUSD",1733024346946,0.211705,96290.0,96286.0,0.04558749]
["bitfinex","BTCUSD",1733024347128,0.207705,96290.0,96286.0,0.04558749]
["bitfinex","BTCUSD",1733024347363,0.207705,96290.0,96286.0,0.03364657]
["bitfinex","BTCUSD",1733024347575,0.208705,96290.0,96286.0,0.03364657]
["bitfinex","BTCUSD",1733024348920,0.207705,96290.0,96286.0,0.03364657]
["bitfinex","BTCUSD",1733024349592,0.207708,96289.0,96286.0,0.03364657]
["bitfinex","BTCUSD",1733024350519,0.2077,96293.0,96286.0,0.03364657]
["bitfinex","BTCUSD",1733024350737,0.20769,96298.0,96288.0,0.02804058]
["bitfinex","BTCUSD",1733024350951,0.001,96289.0,96288.0,0.02804058]
["bitfinex","BTCUSD",1733024351164,0.001,96289.0,96288.0,0.15664058]
["bitfinex","BTCUSD",1733024351612,0.207699,96294.0,96288.0,0.15664058]
["bitfinex","BTCUSD",1733024351823,0.20769,96298.0,96288.0,0.15664058]
["bitfinex","BTCUSD",1733024352029,0.002863,96291.0,96288.0,0.15664058]
["bitfinex","BTCUSD",1733024353100,0.002863,96291.0,96290.0,0.02804058]
["bitfinex","BTCUSD",1733024353359,0.000863,96291.0,96290.0,0.02804058]
["bitfinex","BTCUSD",1733024353998,0.000863,96291.0,96289.0,0.02804058]
["bitfinex","BTCUSD",1733024354182,0.207705,96290.0,96289.0,0.02804058]
["bitfinex","BTCUSD",1733024356074,0.000863,96291.0,96289.0,0.02804058]
["bitfinex","BTCUSD",1733024356514,0.000863,96291.0,96290.0,0.04600464]
["bitfinex","BTCUSD",1733024357748,0.001863,96291.0,96290.0,0.02804058]
["bitfinex","BTCUSD",1733024359586,0.000863,96291.0,96290.0,0.02804058]
["bitfinex","BTCUSD",1733024359782,0.000863,96291.0,96290.0,0.02904058]
["bitfinex","BTCUSD",1733024360384,0.000863,96291.0,96290.0,0.03463814]
["bitfinex","BTCUSD",1733024363579,0.000863,96291.0,96290.0,0.03363814]
["bitfinex","BTCUSD",1733024363787,0.000863,96291.0,96290.0,0.08703667]
["bitfinex","BTCUSD",1733024363985,0.002863,96291.0,96290.0,0.08703667]
["bitfinex","BTCUSD",1733024364390,0.000863,96291.0,96290.0,0.08703667]
["bitfinex","BTCUSD",1733024364603,0.000863,96291.0,96290.0,0.08803667]
["bitfinex","BTCUSD",1733024365465,0.000863,96291.0,96290.0,0.08903667]
["bitfinex","BTCUSD",1733024365667,0.000863,96291.0,96290.0,0.11203667]
["bitfinex","BTCUSD",1733024365894,0.000863,96291.0,96290.0,0.15833667]
["bitfinex","BTCUSD",1733024369059,0.000863,96291.0,96290.0,0.15733667]
["bitfinex","BTCUSD",1733024369512,0.000863,96291.0,96290.0,0.15933667]
["bitfinex","BTCUSD",1733024369975,0.000863,96291.0,96290.0,0.15833667]
["bitfinex","BTCUSD",1733024370409,0.000863,96291.0,96290.0,0.16033667]
["bitfinex","BTCUSD",1733024370626,0.000863,96291.0,96290.0,0.15833667]
["bitfinex","BTCUSD",1733024371087,0.000863,96291.0,96290.0,0.15933667]
["bitfinex","BTCUSD",1733024371316,0.000863,96291.0,96290.0,0.15833667]
["bitfinex","BTCUSD",1733024371560,0.000863,96291.0,96290.0,0.16033667]
["bitfinex","BTCUSD",1733024371787,0.000863,96291.0,96290.0,0.15833667]
["bitfinex","BTCUSD",1733024372240,0.000863,96291.0,96290.0,0.15933667]
["bitfinex","BTCUSD",1733024372725,0.000863,96291.0,96290.0,0.15833667]
["bitfinex","BTCUSD",1733024372927,0.000863,96291.0,96290.0,0.16033667]
["bitfinex","BTCUSD",1733024378286,0.000863,96291.0,96290.0,0.30135917]
["bitfinex","BTCUSD",1733024378453,0.000863,96291.0,96290.0,0.16033667]
["bitfinex","BTCUSD",1733024378649,0.000863,96291.0,96290.0,0.16217468]
["bitfinex","BTCUSD",1733024380343,0.000863,96291.0,96290.0,0.34775579]
["bitfinex","BTCUSD",1733024380569,0.000863,96291.0,96290.0,0.16033667]
["bitfinex","BTCUSD",1733024380784,0.000863,96291.0,96290.0,0.16217461]
["bitfinex","BTCUSD",1733024380929,0.000863,96291.0,96290.0,0.34775572]
["bitfinex","BTCUSD",1733024381140,0.000863,96291.0,96290.0,0.34591778]
["bitfinex","BTCUSD",1733024382301,0.000863,96291.0,96290.0,0.16033667]
["bitfinex","BTCUSD",1733024382488,0.000863,96291.0,96290.0,0.34781931]
["bitfinex","BTCUSD",1733024382688,0.000863,96291.0,96290.0,0.34598137]
["bitfinex","BTCUSD",1733024383061,0.000863,96291.0,96290.0,0.16033667]
["bitfinex","BTCUSD",1733024383239,0.000863,96291.0,96290.0,0.394151]
["bitfinex","BTCUSD",1733024383389,0.000863,96291.0,96290.0,0.16033667]
["bitfinex","BTCUSD",1733024383614,0.000863,96291.0,96290.0,0.16217461]
["bitfinex","BTCUSD",1733024384126,0.000863,96291.0,96290.0,0.39426363]
["bitfinex","BTCUSD",1733024384329,0.000863,96291.0,96290.0,0.39242569]
["bitfinex","BTCUSD",1733024384707,0.000863,96291.0,96290.0,0.16033667]
["bitfinex","BTCUSD",1733024384915,0.000863,96291.0,96290.0,0.34785943]
["bitfinex","BTCUSD",1733024385139,0.000863,96291.0,96290.0,0.16033667]
["bitfinex","BTCUSD",1733024385341,0.000863,96291.0,96290.0,0.16217461]
["bitfinex","BTCUSD",1733024385764,0.000863,96291.0,96290.0,0.3478757]
["bitfinex","BTCUSD",1733024386004,0.000863,96291.0,96290.0,0.16033667]
["bitfinex","BTCUSD",1733024386224,0.000863,96291.0,96290.0,0.16217461]
["bitfinex","BTCUSD",1733024386861,0.000863,96291.0,96290.0,0.16033667]
["bitfinex","BTCUSD",1733024387304,0.000863,96291.0,96290.0,0.34603669]
["bitfinex","BTCUSD",1733024387503,0.000863,96291.0,96290.0,0.16033667]
["bitfinex","BTCUSD",1733024388115,0.000863,96291.0,96290.0,0.34608441]
["bitfinex","BTCUSD",1733024388350,0.000863,96291.0,96290.0,0.03763814]
["bitfinex","BTCUSD",1733024389020,0.208566,96291.0,96290.0,0.03763814]
["bitfinex","BTCUSD",1733024389870,0.208566,96291.0,96290.0,0.004]
["bitfinex","BTCUSD",1733024390292,0.208566,96291.0,96290.0,0.002]
["bitfinex","BTCUSD",1733024390505,0.4162533,96295.0,96290.0,0.002]
["bitfinex","BTCUSD",1733024390506,0.0008633,96295.0,96292.0,0.02804058]
["bitfinex","BTCUSD",1733024390721,0.0008633,96295.0,96294.0,0.05104058]
["bitfinex","BTCUSD",1733024391165,0.0008633,96295.0,96294.0,0.05663026]
["bitfinex","BTCUSD",1733024391370,0.0008633,96295.0,96294.0,0.10263026]
["bitfinex","BTCUSD",1733024391573,0.0008633,96295.0,96294.0,0.33471928]
["bitfinex","BTCUSD",1733024391779,0.0008633,96295.0,96294.0,0.10263026]
["bitfinex","BTCUSD",1733024391986,0.0008633,96295.0,96294.0,0.19365498]
["bitfinex","BTCUSD",1733024392570,0.0008633,96295.0,96294.0,0.19465498]
["bitfinex","BTCUSD",1733024395992,0.0008633,96295.0,96294.0,0.27605498]
["bitfinex","BTCUSD",1733024398500,0.0008633,96295.0,96294.0,0.28605498]
["bitfinex","BTCUSD",1733024400491,0.0008633,96295.0,96294.0,0.38890019]
["bitfinex","BTCUSD",1733024406325,0.0008633,96295.0,96294.0,0.53890019]
["bitfinex","BTCUSD",1733024407164,0.0008633,96295.0,96294.0,0.53790019]
["bitfinex","BTCUSD",1733024407602,0.0008633,96295.0,96294.0,0.54590019]
["bitfinex","BTCUSD",1733024407817,0.0008633,96295.0,96294.0,0.55490019]
["bitfinex","BTCUSD",1733024408026,0.0010634,96309.0,96302.0,0.01]
["bitfinex","BTCUSD",1733024408261,0.0010634,96309.0,96302.0,0.67378534]
["bitfinex","BTCUSD",1733024408513,0.0010634,96309.0,96302.0,0.50402471]
["bitfinex","BTCUSD",1733024408747,0.0010634,96309.0,96302.0,0.7821091]
["bitfinex","BTCUSD",1733024409347,0.0010634,96309.0,96302.0,0.88495431]
["bitfinex","BTCUSD",1733024409560,0.0010634,96309.0,96302.0,0.61586992]
["bitfinex","BTCUSD",1733024409793,0.0010634,96309.0,96302.0,0.62720266]
["bitfinex","BTCUSD",1733024410450,0.0010634,96309.0,96302.0,0.63320266]
["bitfinex","BTCUSD",1733024414588,0.0010634,96309.0,96302.0,0.78320266]
["bitfinex","BTCUSD",1733024414779,0.0010634,96309.0,96302.0,1.06116455]
["bitfinex","BTCUSD",1733024415614,0.0010634,96309.0,96302.0,0.78320266]
["bitfinex","BTCUSD",1733024421081,0.00145996,96303.0,96302.0,0.78320266]
["bitfinex","BTCUSD",1733024423857,0.0010634,96309.0,96308.0,0.01]
["bitfinex","BTCUSD",1733024424037,0.0012424,96309.0,96308.0,0.52155279]
["bitfinex","BTCUSD",1733024424272,0.0012424,96309.0,96308.0,0.5271158]
["bitfinex","BTCUSD",1733024425113,0.0012424,96309.0,96308.0,0.5341158]
["bitfinex","BTCUSD",1733024425843,0.0012424,96309.0,96308.0,0.5271158]
["bitfinex","BTCUSD",1733024425991,0.0012424,96309.0,96308.0,0.61577466]
["bitfinex","BTCUSD",1733024426419,0.0012424,96309.0,96308.0,0.84707675]
["bitfinex","BTCUSD",1733024426611,0.0012424,96309.0,96308.0,0.61577466]
["bitfinex","BTCUSD",1733024426937,0.0012424,96309.0,96308.0,0.62077466]
["bitfinex","BTCUSD",1733024427341,0.0012424,96309.0,96308.0,0.60877466]
["bitfinex","BTCUSD",1733024427735,0.0012424,96309.0,96308.0,0.07160359]
["bitfinex","BTCUSD",1733024427963,0.0491424,96309.0,96308.0,0.04860359]
["bitfinex","BTCUSD",1733024428625,0.0491424,96309.0,96308.0,0.03960359]
["bitfinex","BTCUSD",1733024428852,0.0491424,96309.0,96308.0,0.06349831]
["bitfinex","BTCUSD",1733024429082,0.0491424,96309.0,96308.0,0.07949831]
["bitfinex","BTCUSD",1733024429309,0.0491424,96309.0,96308.0,0.08549831]
["bitfinex","BTCUSD",1733024429527,0.0491424,96309.0,96308.0,0.07949831]
["bitfinex","BTCUSD",1733024429767,0.0491424,96309.0,96308.0,0.08449831]
["bitfinex","BTCUSD",1733024430896,0.0491424,96309.0,96308.0,0.07949831]
["bitfinex","BTCUSD",1733024431387,0.0491424,96309.0,96308.0,0.08349831]
["bitfinex","BTCUSD",1733024433170,0.0491424,96309.0,96308.0,0.04360359]
["bitfinex","BTCUSD",1733024435747,0.1241424,96309.0,96308.0,0.04360359]
["bitfinex","BTCUSD",1733024436377,0.1241424,96309.0,96308.0,0.03804058]
["bitfinex","BTCUSD",1733024437150,0.1241424,96309.0,96308.0,0.03404058]
["bitfinex","BTCUSD",1733024437554,0.1241424,96309.0,96308.0,0.02804058]
["bitfinex","BTCUSD",1733024437758,0.207667,96308.0,96297.0,0.02804058]
["bitfinex","BTCUSD",1733024437931,0.31051221,96308.0,96297.0,0.02804058]
["bitfinex","BTCUSD",1733024438142,0.075,96299.0,96298.0,0.0042535]
["bitfinex","BTCUSD",1733024438341,0.075,96299.0,96298.0,0.06610207]
["bitfinex","BTCUSD",1733024438810,0.075,96299.0,96298.0,0.03229408]
["bitfinex","BTCUSD",1733024439220,0.075,96299.0,96298.0,0.02804058]
["bitfinex","BTCUSD",1733024439364,0.075,96299.0,96295.0,0.0017258]
["bitfinex","BTCUSD",1733024439581,0.075,96299.0,96297.0,0.02804058]
["bitfinex","BTCUSD",1733024440009,0.075,96299.0,96298.0,0.0042535]
["bitfinex","BTCUSD",1733024440840,0.075,96299.0,96298.0,0.03104058]
["bitfinex","BTCUSD",1733024440841,0.1246,96299.0,96298.0,0.03104058]
["bitfinex","BTCUSD",1733024441579,0.1246,96299.0,96298.0,0.03304058]
["bitfinex","BTCUSD",1733024445342,0.1246,96299.0,96298.0,0.03476738]
["bitfinex","BTCUSD",1733024449752,0.1246,96299.0,96298.0,0.03676738]
["bitfinex","BTCUSD",1733024453245,0.415361,96302.0,96298.0,0.03676738]
["bitfinex","BTCUSD",1733024453656,0.207671,96306.0,96298.0,0.03676738]
["bitfinex","BTCUSD",1733024453884,0.207671,96306.0,96300.0,0.02804058]
["bitfinex","BTCUSD",1733024454556,0.0788424,96309.0,96300.0,0.02804058]
["bitfinex","BTCUSD",1733024454745,0.0012424,96309.0,96301.0,0.00425659]
["bitfinex","BTCUSD",1733024454890,0.207667,96308.0,96301.0,0.00425659]
["bitfinex","BTCUSD",1733024455524,0.001,96306.0,96301.0,0.00425659]
["bitfinex","BTCUSD",1733024455935,0.207667,96308.0,96301.0,0.00425659]
["bitfinex","BTCUSD",1733024456126,0.207667,96308.0,96300.0,0.02804058]
["bitfinex","BTCUSD",1733024456550,0.207667,96308.0,96301.0,0.00425659]
["bitfinex","BTCUSD",1733024456948,0.207667,96308.0,96300.0,0.02804058]
["bitfinex","BTCUSD",1733024457181,0.0012424,96309.0,96300.0,0.02804058]
["bitfinex","BTCUSD",1733024457355,0.0012424,96309.0,96299.0,0.023]
["bitfinex","BTCUSD",1733024457356,0.002,96308.0,96302.0,0.02804058]
["bitfinex","BTCUSD",1733024458079,0.0012424,96309.0,96303.0,0.00425485]
["bitfinex","BTCUSD",1733024458536,0.0008634,96306.0,96303.0,0.00425485]
["bitfinex","BTCUSD",1733024459171,0.0008634,96306.0,96305.0,0.02804058]
["bitfinex","BTCUSD",1733024459383,0.0008634,96306.0,96305.0,0.05104058]
["bitfinex","BTCUSD",1733024459599,0.0008634,96306.0,96305.0,0.05529369]
["bitfinex","BTCUSD",1733024460235,0.0008634,96306.0,96305.0,0.18233194]
["bitfinex","BTCUSD",1733024461221,0.0008634,96306.0,96305.0,0.18533194]
["bitfinex","BTCUSD",1733024462909,0.0008634,96306.0,96305.0,0.18733194]
["bitfinex","BTCUSD",1733024465051,0.0008634,96306.0,96305.0,0.10773194]
["bitfinex","BTCUSD",1733024468345,0.0008634,96306.0,96305.0,0.06029369]
["bitfinex","BTCUSD",1733024469777,0.0008634,96306.0,96305.0,0.05604058]
["bitfinex","BTCUSD",1733024470714,0.0008634,96306.0,96305.0,0.06028912]
["bitfinex","BTCUSD",1733024470871,0.0008634,96306.0,96305.0,0.05828912]
["bitfinex","BTCUSD",1733024471077,0.0008634,96306.0,96305.0,0.05528912]
["bitfinex","BTCUSD",1733024471283,0.0008634,96306.0,96305.0,0.09584898]
["bitfinex","BTCUSD",1733024471484,0.0008634,96306.0,96305.0,0.09884898]
["bitfinex","BTCUSD",1733024472507,0.0008634,96306.0,96305.0,0.10084898]
["bitfinex","BTCUSD",1733024472883,0.0008634,96306.0,96305.0,0.09884898]
["bitfinex","BTCUSD",1733024473098,0.0008634,96306.0,96305.0,0.10084898]
["bitfinex","BTCUSD",1733024474176,0.0008634,96306.0,96305.0,0.09784898]
["bitfinex","BTCUSD",1733024474853,0.0008634,96306.0,96305.0,0.09984898]
["bitfinex","BTCUSD",1733024479402,0.0008634,96306.0,96305.0,0.22704898]
["bitfinex","BTCUSD",1733024479603,0.0008634,96306.0,96305.0,0.4125001]
["bitfinex","BTCUSD",1733024479861,0.0008634,96306.0,96305.0,0.52534531]
["bitfinex","BTCUSD",1733024480075,0.0008634,96306.0,96305.0,0.33989419]
["bitfinex","BTCUSD",1733024480532,0.0008634,96306.0,96305.0,0.57161239]
["bitfinex","BTCUSD",1733024480770,0.0008634,96306.0,96305.0,0.48989419]
["bitfinex","BTCUSD",1733024480988,0.0008634,96306.0,96305.0,0.76807087]
["bitfinex","BTCUSD",1733024481451,0.0008634,96306.0,96305.0,0.48989419]
["bitfinex","BTCUSD",1733024482110,0.0008634,96306.0,96305.0,0.76807087]
["bitfinex","BTCUSD",1733024482323,0.0008634,96306.0,96305.0,0.48989419]
["bitfinex","BTCUSD",1733024484402,0.0008634,96306.0,96305.0,0.48589419]
["bitfinex","BTCUSD",1733024485063,0.0008634,96306.0,96305.0,0.49489419]
["bitfinex","BTCUSD",1733024485945,0.0008634,96306.0,96305.0,0.50089419]
["bitfinex","BTCUSD",1733024510169,0.0008634,96306.0,96305.0,0.42019419]
["bitfinex","BTCUSD",1733024511212,0.0008634,96306.0,96305.0,0.37369419]
["bitfinex","BTCUSD",1733024516832,0.0008634,96306.0,96305.0,0.42149419]
["bitfinex","BTCUSD",1733024517686,0.0012424,96309.0,96305.0,0.42149419]
["bitfinex","BTCUSD",1733024517687,0.0012424,96309.0,96308.0,0.06104058]
["bitfinex","BTCUSD",1733024517900,0.0012424,96309.0,96308.0,0.39862328]
["bitfinex","BTCUSD",1733024518103,0.0012424,96309.0,96308.0,0.39678579]
["bitfinex","BTCUSD",1733024518315,0.0012424,96309.0,96308.0,0.4010204]
["bitfinex","BTCUSD",1733024518934,0.0012424,96309.0,96308.0,0.4070204]
["bitfinex","BTCUSD",1733024519143,0.0012424,96309.0,96308.0,0.51885186]
["bitfinex","BTCUSD",1733024520188,0.0012424,96309.0,96308.0,0.15993867]
["bitfinex","BTCUSD",1733024520402,0.0012424,96309.0,96308.0,0.1617761]
["bitfinex","BTCUSD",1733024520839,0.0012424,96309.0,96308.0,0.3694431]
["bitfinex","BTCUSD",1733024521048,0.0012424,96309.0,96308.0,0.36760567]
["bitfinex","BTCUSD",1733024521252,0.0012424,96309.0,96308.0,0.4685789]
["bitfinex","BTCUSD",1733024524466,0.0012424,96309.0,96308.0,0.69981675]
["bitfinex","BTCUSD",1733024525491,0.0012424,96309.0,96308.0,0.4685789]
["bitfinex","BTCUSD",1733024533285,0.0012424,96309.0,96308.0,0.26476046]
["bitfinex","BTCUSD",1733024544656,0.0012424,96309.0,96308.0,0.05709346]
["bitfinex","BTCUSD",1733024545172,0.0780424,96309.0,96308.0,0.05709346]
["bitfinex","BTCUSD",1733024545371,0.0780424,96309.0,96308.0,0.23811899]
["bitfinex","BTCUSD",1733024545622,0.0780424,96309.0,96308.0,0.1959448]
["bitfinex","BTCUSD",1733024545899,0.0780424,96309.0,96308.0,0.1809448]
["bitfinex","BTCUSD",1733024546142,0.0780424,96309.0,96308.0,0.03709385]
["bitfinex","BTCUSD",1733024546365,0.1270424,96309.0,96308.0,0.03709385]
["bitfinex","BTCUSD",1733024546592,0.1270424,96309.0,96308.0,0.03909385]
["bitfinex","BTCUSD",1733024547263,0.1270424,96309.0,96308.0,0.03709385]
["bitfinex","BTCUSD",1733024547491,0.1270424,96309.0,96308.0,0.03809385]
["bitfinex","BTCUSD",1733024547947,0.1270424,96309.0,96308.0,0.00509385]
["bitfinex","BTCUSD",1733024548360,0.1270424,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1733024551258,0.0780424,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1733024554764,0.0780424,96309.0,96308.0,0.00510346]
["bitfinex","BTCUSD",1733024557090,0.0012424,96309.0,96308.0,0.00510346]
["bitfinex","BTCUSD",1733024564500,0.0012424,96309.0,96308.0,0.13793492]
["bitfinex","BTCUSD",1733024564924,0.0012424,96309.0,96308.0,0.21187261]
["bitfinex","BTCUSD",1733024565314,0.0012424,96309.0,96308.0,0.22299733]
["bitfinex","BTCUSD",1733024565520,0.0012424,96309.0,96308.0,0.22115964]
["bitfinex","BTCUSD",1733024565744,0.0012424,96309.0,96308.0,0.22015964]
["bitfinex","BTCUSD",1733024566161,0.0012424,96309.0,96308.0,0.34920838]
["bitfinex","BTCUSD",1733024566524,0.0012424,96309.0,96308.0,0.34820838]
["bitfinex","BTCUSD",1733024566724,0.0012424,96309.0,96308.0,0.11732818]
["bitfinex","BTCUSD",1733024566927,0.0012424,96309.0,96308.0,0.12416567]
["bitfinex","BTCUSD",1733024567356,0.0022424,96309.0,96308.0,0.13216567]
["bitfinex","BTCUSD",1733024568359,0.0022424,96309.0,96308.0,0.21499488]
["bitfinex","BTCUSD",1733024576429,0.0022424,96309.0,96308.0,0.16589488]
["bitfinex","BTCUSD",1733024580965,0.0022424,96309.0,96308.0,0.39678793]
["bitfinex","BTCUSD",1733024581220,0.0022424,96309.0,96308.0,0.16405739]
["bitfinex","BTCUSD",1733024581452,0.0022424,96309.0,96308.0,0.16589493]
["bitfinex","BTCUSD",1733024581694,0.0022424,96309.0,96308.0,0.39680135]
["bitfinex","BTCUSD",1733024581922,0.0022424,96309.0,96308.0,0.39496381]
["bitfinex","BTCUSD",1733024582118,0.0022424,96309.0,96308.0,0.16405739]
["bitfinex","BTCUSD",1733024582291,0.0022424,96309.0,96308.0,0.16589493]
["bitfinex","BTCUSD",1733024582722,0.0022424,96309.0,96308.0,0.39681124]
["bitfinex","BTCUSD",1733024583063,0.0022424,96309.0,96308.0,0.3949737]
["bitfinex","BTCUSD",1733024584866,0.0022424,96309.0,96308.0,0.16405739]
["bitfinex","BTCUSD",1733024585095,0.0022424,96309.0,96308.0,0.14289493]
["bitfinex","BTCUSD",1733024585501,0.0022424,96309.0,96308.0,0.37381124]
["bitfinex","BTCUSD",1733024585649,0.0022424,96309.0,96308.0,0.14105739]
["bitfinex","BTCUSD",1733024585857,0.0022424,96309.0,96308.0,0.14289494]
["bitfinex","BTCUSD",1733024586083,0.0022424,96309.0,96308.0,0.37384022]
["bitfinex","BTCUSD",1733024586286,0.0022424,96309.0,96308.0,0.14105739]
["bitfinex","BTCUSD",1733024586486,0.0022424,96309.0,96308.0,0.14289494]
["bitfinex","BTCUSD",1733024586862,0.0022424,96309.0,96308.0,0.37384375]
["bitfinex","BTCUSD",1733024587074,0.0022424,96309.0,96308.0,0.3720062]
["bitfinex","BTCUSD",1733024587478,0.0022424,96309.0,96308.0,0.14105739]
["bitfinex","BTCUSD",1733024587745,0.0022424,96309.0,96308.0,0.14289494]
["bitfinex","BTCUSD",1733024587941,0.0022424,96309.0,96308.0,0.3738431]
["bitfinex","BTCUSD",1733024588154,0.0022424,96309.0,96308.0,0.37200555]
["bitfinex","BTCUSD",1733024588305,0.0022424,96309.0,96308.0,0.37200686]
["bitfinex","BTCUSD",1733024588736,0.0022424,96309.0,96308.0,0.14105739]
["bitfinex","BTCUSD",1733024588945,0.0022424,96309.0,96308.0,0.14289493]
["bitfinex","BTCUSD",1733024589145,0.0022424,96309.0,96308.0,0.37382105]
["bitfinex","BTCUSD",1733024589502,0.0022424,96309.0,96308.0,0.37198351]
["bitfinex","BTCUSD",1733024589710,0.0022424,96309.0,96308.0,0.57965051]
["bitfinex","BTCUSD",1733024589910,0.0022424,96309.0,96308.0,0.34872439]
["bitfinex","BTCUSD",1733024590450,0.0022424,96309.0,96308.0,0.57964186]
["bitfinex","BTCUSD",1733024591110,0.0022424,96309.0,96308.0,0.34872439]
["bitfinex","BTCUSD",1733024591479,0.0022424,96309.0,96308.0,0.57964186]
["bitfinex","BTCUSD",1733024591675,0.0022424,96309.0,96308.0,0.57960906]
["bitfinex","BTCUSD",1733024592102,0.0022424,96309.0,96308.0,0.34872439]
["bitfinex","BTCUSD",1733024592334,0.0022424,96309.0,96308.0,0.57961563]
["bitfinex","BTCUSD",1733024592513,0.0022424,96309.0,96308.0,0.34872439]
["bitfinex","BTCUSD",1733024592922,0.0022424,96309.0,96308.0,0.57961595]
["bitfinex","BTCUSD",1733024593269,0.0022424,96309.0,96308.0,0.57961945]
["bitfinex","BTCUSD",1733024595385,0.0022424,96309.0,96308.0,0.34872439]
["bitfinex","BTCUSD",1733024612404,0.0022424,96309.0,96308.0,0.5211696]
["bitfinex","BTCUSD",1733024613996,0.0022424,96309.0,96308.0,0.93045316]
["bitfinex","BTCUSD",1733024614195,0.0022424,96309.0,96308.0,0.5211696]
["bitfinex","BTCUSD",1733024614396,0.0022424,96309.0,96308.0,0.93039475]
["bitfinex","BTCUSD",1733024615342,0.0022424,96309.0,96308.0,0.5211696]
["bitfinex","BTCUSD",1733024618219,0.0022424,96309.0,96308.0,0.93039475]
["bitfinex","BTCUSD",1733024618369,0.0022424,96309.0,96308.0,0.5211696]
["bitfinex","BTCUSD",1733024619430,0.0022424,96309.0,96308.0,0.7501696]
["bitfinex","BTCUSD",1733024619935,0.0002,96329.0,96328.0,0.237623]
["bitfinex","BTCUSD",1733024620072,0.00030524,96329.0,96328.0,0.2662453]
["bitfinex","BTCUSD",1733024620275,0.00030524,96329.0,96328.0,0.27032232]
["bitfinex","BTCUSD",1733024621215,0.00030524,96329.0,96328.0,0.39916753]
["bitfinex","BTCUSD",1733024621749,0.00030524,96329.0,96328.0,0.39816753]
["bitfinex","BTCUSD",1733024622156,0.00030524,96329.0,96328.0,0.40116753]
["bitfinex","BTCUSD",1733024623297,0.00116864,96329.0,96328.0,0.40216753]
["bitfinex","BTCUSD",1733024623510,0.00116864,96329.0,96328.0,0.39916753]
["bitfinex","BTCUSD",1733024623940,0.00116864,96329.0,96328.0,0.40616753]
["bitfinex","BTCUSD",1733024624096,0.00116864,96329.0,96328.0,0.40316753]
["bitfinex","BTCUSD",1733024624303,0.00116864,96329.0,96328.0,0.40716753]
["bitfinex","BTCUSD",1733024626273,0.00116864,96329.0,96328.0,0.63780194]
["bitfinex","BTCUSD",1733024626468,0.00116864,96329.0,96328.0,0.41849348]
["bitfinex","BTCUSD",1733024627317,0.00116864,96329.0,96328.0,0.64908623]
["bitfinex","BTCUSD",1733024627817,0.00116864,96329.0,96328.0,0.64908798]
["bitfinex","BTCUSD",1733024628975,0.00116864,96329.0,96328.0,0.41849348]
["bitfinex","BTCUSD",1733024629914,0.00116864,96329.0,96328.0,0.64908798]
["bitfinex","BTCUSD",1733024631697,0.00116864,96329.0,96328.0,0.41849348]
["bitfinex","BTCUSD",1733024632585,0.00116864,96329.0,96328.0,0.64908798]
["bitfinex","BTCUSD",1733024632804,0.00116864,96329.0,96328.0,0.69548798]
["bitfinex","BTCUSD",1733024633737,0.00116864,96329.0,96328.0,0.46489348]
["bitfinex","BTCUSD",1733024637425,0.00116864,96329.0,96328.0,0.48617919]
["bitfinex","BTCUSD",1733024637612,0.00116864,96329.0,96328.0,0.47517919]
["bitfinex","BTCUSD",1733024637776,0.00116864,96329.0,96328.0,0.48017919]
["bitfinex","BTCUSD",1733024638002,0.00116864,96329.0,96328.0,0.48917919]
["bitfinex","BTCUSD",1733024639305,0.00116864,96329.0,96328.0,0.48417919]
["bitfinex","BTCUSD",1733024639863,0.00116864,96329.0,96328.0,0.48917919]
["bitfinex","BTCUSD",1733024645146,0.075,96370.0,96349.0,0.54464126]
["bitfinex","BTCUSD",1733024645398,0.075,96370.0,96352.0,0.307172]
["bitfinex","BTCUSD",1733024645399,0.00011961,96353.0,96352.0,0.307172]
["bitfinex","BTCUSD",1733024645642,0.00011961,96353.0,96352.0,0.41001721]
["bitfinex","BTCUSD",1733024645887,0.00011961,96353.0,96352.0,0.41405806]
["bitfinex","BTCUSD",1733024647062,0.00011961,96353.0,96352.0,0.42105806]
["bitfinex","BTCUSD",1733024647764,0.00011961,96353.0,96352.0,0.43005806]
["bitfinex","BTCUSD",1733024648006,0.00011961,96353.0,96352.0,0.53288952]
["bitfinex","BTCUSD",1733024649064,0.00011961,96353.0,96352.0,0.95911086]
["bitfinex","BTCUSD",1733024649304,0.00011961,96353.0,96352.0,0.68288952]
["bitfinex","BTCUSD",1733024653777,0.00011961,96353.0,96352.0,0.69054686]
["bitfinex","BTCUSD",1733024653951,0.00011961,96353.0,96352.0,0.70147778]
["bitfinex","BTCUSD",1733024654350,0.00011961,96353.0,96352.0,0.71147774]
["bitfinex","BTCUSD",1733024654645,0.00011961,96353.0,96352.0,0.70247774]
["bitfinex","BTCUSD",1733024654835,0.00011961,96353.0,96352.0,0.98712539]
["bitfinex","BTCUSD",1733024655069,0.00011961,96353.0,96352.0,0.71147774]
["bitfinex","BTCUSD",1733024655299,0.00011961,96353.0,96352.0,0.70447774]
["bitfinex","BTCUSD",1733024655500,0.00011961,96353.0,96352.0,0.71347774]
["bitfinex","BTCUSD",1733024655660,0.00011961,96353.0,96352.0,0.79487774]
["bitfinex","BTCUSD",1733024658490,0.00098301,96353.0,96352.0,0.79487774]
["bitfinex","BTCUSD",1733024660796,1e-08,96358.0,96357.0,0.2503]
["bitfinex","BTCUSD",1733024661006,1e-08,96358.0,96357.0,0.36080251]
["bitfinex","BTCUSD",1733024661301,1e-08,96358.0,96357.0,0.57237985]
["bitfinex","BTCUSD",1733024661930,1e-08,96358.0,96357.0,0.58037985]
["bitfinex","BTCUSD",1733024662377,1e-08,96358.0,96357.0,0.58937985]
["bitfinex","BTCUSD",1733024662562,1e-08,96358.0,96357.0,0.67220906]
["bitfinex","BTCUSD",1733024665165,0.0008632,96371.0,96358.0,0.15]
["bitfinex","BTCUSD",1733024665383,0.0008632,96371.0,96357.0,0.67220906]
["bitfinex","BTCUSD",1733024665384,0.0008632,96371.0,96368.0,0.260537]
["bitfinex","BTCUSD",1733024665586,0.0008632,96371.0,96368.0,0.36338221]
["bitfinex","BTCUSD",1733024665787,0.0008632,96371.0,96368.0,0.55093285]
["bitfinex","BTCUSD",1733024665971,0.0008632,96371.0,96368.0,0.39600939]
["bitfinex","BTCUSD",1733024666622,0.0008632,96371.0,96368.0,0.60053733]
["bitfinex","BTCUSD",1733024666824,0.0008632,96371.0,96368.0,0.41699342]
["bitfinex","BTCUSD",1733024667028,0.0008632,96371.0,96368.0,0.42465244]
["bitfinex","BTCUSD",1733024667225,0.0008632,96371.0,96368.0,0.61319484]
["bitfinex","BTCUSD",1733024667638,0.0008632,96371.0,96368.0,0.42965244]
["bitfinex","BTCUSD",1733024667839,0.0008632,96371.0,96368.0,0.61319484]
["bitfinex","BTCUSD",1733024668042,0.0008632,96371.0,96368.0,0.62119484]
["bitfinex","BTCUSD",1733024668859,0.0008632,96371.0,96368.0,0.6211944]
["bitfinex","BTCUSD",1733024670363,0.0008632,96371.0,96368.0,0.63216097]
["bitfinex","BTCUSD",1733024671236,0.0008632,96371.0,96368.0,0.44860598]
["bitfinex","BTCUSD",1733024673348,0.0008632,96371.0,96368.0,0.58628247]
["bitfinex","BTCUSD",1733024673556,0.0008632,96371.0,96368.0,0.57070598]
["bitfinex","BTCUSD",1733024673793,0.0008632,96371.0,96368.0,0.72070598]
["bitfinex","BTCUSD",1733024674013,0.0008632,96371.0,96369.0,0.046]
["bitfinex","BTCUSD",1733024674225,0.0008632,96371.0,96370.0,0.61804579]
["bitfinex","BTCUSD",1733024674437,2e-07,96371.0,96370.0,0.62787183]
["bitfinex","BTCUSD",1733024674636,0.0008633,96378.0,96377.0,0.387518]
["bitfinex","BTCUSD",1733024674843,0.0008633,96378.0,96377.0,0.55936321]
["bitfinex","BTCUSD",1733024675131,0.0008633,96378.0,96377.0,0.56335716]
["bitfinex","BTCUSD",1733024675367,0.0008633,96378.0,96377.0,0.60107804]
["bitfinex","BTCUSD",1733024675788,0.0008633,96378.0,96377.0,0.61007804]
["bitfinex","BTCUSD",1733024677284,0.0008633,96378.0,96377.0,0.61907804]
["bitfinex","BTCUSD",1733024681707,0.0008633,96378.0,96377.0,0.62675172]
["bitfinex","BTCUSD",1733024689175,0.0008633,96378.0,96377.0,1.03328551]
["bitfinex","BTCUSD",1733024689410,0.0008633,96378.0,96377.0,0.62675172]
["bitfinex","BTCUSD",1733024689825,0.000863,96392.0,96379.0,0.03]
["bitfinex","BTCUSD",1733024690033,0.000863,96392.0,96380.0,0.60384172]
["bitfinex","BTCUSD",1733024690240,0.000863,96392.0,96380.0,0.60598437]
["bitfinex","BTCUSD",1733024690476,0.000863,96392.0,96380.0,1.01353664]
["bitfinex","BTCUSD",1733024691235,0.000863,96392.0,96380.0,0.60598437]
["bitfinex","BTCUSD",1733024691438,0.000863,96392.0,96380.0,0.61498437]
["bitfinex","BTCUSD",1733024692438,0.000863,96392.0,96380.0,0.60731069]
["bitfinex","BTCUSD",1733024693292,0.000863,96392.0,96380.0,0.61631069]
["bitfinex","BTCUSD",1733024694681,0.0791633,96381.0,96380.0,0.61631069]
["bitfinex","BTCUSD",1733024695687,0.0791633,96381.0,96380.0,0.62756824]
["bitfinex","BTCUSD",1733024697445,0.0008633,96381.0,96380.0,0.62756824]
["bitfinex","BTCUSD",1733024699620,0.0008633,96381.0,96380.0,0.61856824]
["bitfinex","BTCUSD",1733024700451,0.0008633,96381.0,96380.0,0.62556824]
["bitfinex","BTCUSD",1733024711310,0.0465633,96381.0,96380.0,0.62556824]
["bitfinex","BTCUSD",1733024713589,0.0008633,96381.0,96380.0,0.62556824]
["bitfinex","BTCUSD",1733024716580,0.0776633,96381.0,96380.0,0.62556824]
["bitfinex","BTCUSD",1733024716780,0.0776633,96381.0,96380.0,0.47556824]
["bitfinex","BTCUSD",1733024717201,0.0776633,96381.0,96380.0,0.7523672]
["bitfinex","BTCUSD",1733024717410,0.0776633,96381.0,96380.0,0.62655773]
["bitfinex","BTCUSD",1733024717619,0.0776633,96381.0,96380.0,0.14221203]
["bitfinex","BTCUSD",1733024717620,0.1233633,96381.0,96380.0,0.14221203]
["bitfinex","BTCUSD",1733024718670,0.1233633,96381.0,96380.0,0.06123626]
["bitfinex","BTCUSD",1733024719573,0.1233633,96381.0,96380.0,0.24583214]
["bitfinex","BTCUSD",1733024719763,0.1233633,96381.0,96380.0,0.23883214]
["bitfinex","BTCUSD",1733024719978,0.1233633,96381.0,96380.0,0.24083214]
["bitfinex","BTCUSD",1733024720573,0.1233633,96381.0,96380.0,0.24079014]
["bitfinex","BTCUSD",1733024720801,0.1233633,96381.0,96380.0,0.29969607]
["bitfinex","BTCUSD",1733024721018,0.1233633,96381.0,96380.0,0.11814219]
["bitfinex","BTCUSD",1733024721498,0.1233633,96381.0,96380.0,0.30265997]
["bitfinex","BTCUSD",1733024721955,0.1233633,96381.0,96380.0,0.30265837]
["bitfinex","BTCUSD",1733024722197,0.1233633,96381.0,96380.0,0.23475244]
["bitfinex","BTCUSD",1733024722417,0.1233633,96381.0,96380.0,0.05023626]
["bitfinex","BTCUSD",1733024723091,0.1233633,96381.0,96380.0,0.18858438]
["bitfinex","BTCUSD",1733024723557,0.1233633,96381.0,96380.0,0.05023626]
["bitfinex","BTCUSD",1733024725431,0.1233633,96381.0,96380.0,0.04625755]
["bitfinex","BTCUSD",1733024726337,0.1233633,96381.0,96380.0,0.05010289]
["bitfinex","BTCUSD",1733024727915,0.1233633,96381.0,96380.0,0.04625755]
["bitfinex","BTCUSD",1733024728806,0.1233633,96381.0,96380.0,0.04325755]
["bitfinex","BTCUSD",1733024729034,0.1233633,96381.0,96380.0,0.04125755]
["bitfinex","BTCUSD",1733024729247,0.1233633,96381.0,96380.0,0.04225755]
["bitfinex","BTCUSD",1733024729662,0.1233633,96381.0,96380.0,0.04125755]
["bitfinex","BTCUSD",1733024730293,0.1233633,96381.0,96380.0,0.04325755]
["bitfinex","BTCUSD",1733024730697,0.1233633,96381.0,96380.0,0.04225755]
["bitfinex","BTCUSD",1733024730909,0.1233633,96381.0,96380.0,0.04325755]
["bitfinex","BTCUSD",1733024731363,0.1233633,96381.0,96380.0,0.04225755]
["bitfinex","BTCUSD",1733024731808,0.1233633,96381.0,96380.0,0.04325755]
["bitfinex","BTCUSD",1733024733412,0.0776633,96381.0,96380.0,0.04325755]
["bitfinex","BTCUSD",1733024733872,0.0776633,96381.0,96380.0,0.04710611]
["bitfinex","BTCUSD",1733024734094,0.0776633,96381.0,96380.0,0.04325755]
["bitfinex","BTCUSD",1733024735174,0.0008633,96381.0,96380.0,0.04325755]
["bitfinex","BTCUSD",1733024735406,0.0008633,96381.0,96380.0,0.04710611]
["bitfinex","BTCUSD",1733024736697,0.0822633,96381.0,96380.0,0.04710611]
["bitfinex","BTCUSD",1733024736895,0.1318633,96381.0,96380.0,0.04710611]
["bitfinex","BTCUSD",1733024737112,0.0822633,96381.0,96380.0,0.04710611]
["bitfinex","BTCUSD",1733024737387,0.0822633,96381.0,96380.0,0.04325755]
["bitfinex","BTCUSD",1733024737769,0.0822633,96381.0,96380.0,0.04710611]
["bitfinex","BTCUSD",1733024738655,0.0008633,96381.0,96380.0,0.04710611]
["bitfinex","BTCUSD",1733024740222,0.0008633,96381.0,96380.0,0.09349286]
["bitfinex","BTCUSD",1733024740432,0.0008633,96381.0,96380.0,0.14189286]
["bitfinex","BTCUSD",1733024740859,0.0008633,96381.0,96380.0,0.2820378]
["bitfinex","BTCUSD",1733024741055,0.0008633,96381.0,96380.0,0.37240695]
["bitfinex","BTCUSD",1733024741376,0.0008633,96381.0,96380.0,0.14189286]
["bitfinex","BTCUSD",1733024741593,0.0008633,96381.0,96380.0,0.14372915]
["bitfinex","BTCUSD",1733024741807,0.0008633,96381.0,96380.0,0.14172915]
["bitfinex","BTCUSD",1733024742016,0.0008633,96381.0,96380.0,0.14772915]
["bitfinex","BTCUSD",1733024742226,0.0008633,96381.0,96380.0,0.15672915]
["bitfinex","BTCUSD",1733024743310,0.0008633,96381.0,96380.0,0.28257436]
["bitfinex","BTCUSD",1733024743527,0.0008633,96381.0,96380.0,0.28073807]
["bitfinex","BTCUSD",1733024748229,0.0008633,96381.0,96380.0,0.43073807]
["bitfinex","BTCUSD",1733024748422,0.0008633,96381.0,96380.0,0.83886336]
["bitfinex","BTCUSD",1733024748546,0.0008633,96381.0,96380.0,0.43073807]
["bitfinex","BTCUSD",1733024749007,0.0008633,96381.0,96380.0,0.83886217]
["bitfinex","BTCUSD",1733024749452,0.0008633,96381.0,96380.0,0.43073807]
["bitfinex","BTCUSD",1733024750328,0.0008633,96381.0,96380.0,0.83886217]
["bitfinex","BTCUSD",1733024750566,0.0008633,96381.0,96380.0,0.43073807]
["bitfinex","BTCUSD",1733024751011,0.0008633,96381.0,96380.0,0.83886217]
["bitfinex","BTCUSD",1733024753541,0.0008633,96381.0,96380.0,0.43073807]
["bitfinex","BTCUSD",1733024761666,0.0008633,96381.0,96380.0,0.42473807]
["bitfinex","BTCUSD",1733024761874,0.0008633,96381.0,96380.0,0.41573807]
["bitfinex","BTCUSD",1733024762081,0.0008633,96381.0,96380.0,0.42073807]
["bitfinex","BTCUSD",1733024762285,0.0008633,96381.0,96380.0,0.42973807]
["bitfinex","BTCUSD",1733024763403,0.0008633,96381.0,96380.0,0.91442639]
["bitfinex","BTCUSD",1733024763618,0.000863,96388.0,96387.0,0.435896]
["bitfinex","BTCUSD",1733024763834,0.000863,96388.0,96387.0,0.83784376]
["bitfinex","BTCUSD",1733024764046,0.000863,96388.0,96387.0,0.56557238]
["bitfinex","BTCUSD",1733024764627,0.000863,96388.0,96387.0,0.84167082]
["bitfinex","BTCUSD",1733024764835,0.00104183,96388.0,96387.0,0.85067082]
["bitfinex","BTCUSD",1733024765045,0.00104183,96388.0,96387.0,0.95345646]
["bitfinex","BTCUSD",1733024765262,0.00104183,96388.0,96387.0,0.95945646]
["bitfinex","BTCUSD",1733024766382,0.00104183,96388.0,96387.0,0.68335802]
["bitfinex","BTCUSD",1733024767060,0.00104183,96388.0,96387.0,0.95945646]
["bitfinex","BTCUSD",1733024767513,0.00104183,96388.0,96387.0,0.68335802]
["bitfinex","BTCUSD",1733024768371,0.00104183,96388.0,96387.0,0.95945646]
["bitfinex","BTCUSD",1733024768585,0.0002,96389.0,96387.0,0.95945646]
["bitfinex","BTCUSD",1733024768817,0.0002,96389.0,96388.0,0.35406787]
["bitfinex","BTCUSD",1733024769035,0.0002,96389.0,96388.0,0.6283304]
["bitfinex","BTCUSD",1733024769257,0.0002,96389.0,96388.0,0.48666226]
["bitfinex","BTCUSD",1733024769482,0.0002,96389.0,96388.0,0.76267479]
["bitfinex","BTCUSD",1733024769704,0.0002,96389.0,96388.0,0.48666226]
["bitfinex","BTCUSD",1733024771038,0.0002,96389.0,96388.0,0.50366226]
["bitfinex","BTCUSD",1733024771462,0.0002,96389.0,96388.0,0.49466226]
["bitfinex","BTCUSD",1733024771686,0.0002,96389.0,96388.0,0.50366226]
["bitfinex","BTCUSD",1733024773429,0.0008629,96400.0,96391.0,0.053]
["bitfinex","BTCUSD",1733024773633,0.0008629,96400.0,96391.0,0.46851245]
["bitfinex","BTCUSD",1733024773808,0.0008629,96400.0,96391.0,0.54309927]
["bitfinex","BTCUSD",1733024774005,0.0008629,96400.0,96391.0,0.79115892]
["bitfinex","BTCUSD",1733024774307,0.0008629,96400.0,96391.0,1.19866712]
["bitfinex","BTCUSD",1733024774518,1e-06,96392.0,96391.0,1.19866712]
["bitfinex","BTCUSD",1733024774724,0.00078291,96406.0,96405.0,0.387458]
["bitfinex","BTCUSD",1733024774921,0.00078291,96406.0,96405.0,0.60104901]
["bitfinex","BTCUSD",1733024775341,0.00078291,96406.0,96405.0,0.88077851]
["bitfinex","BTCUSD",1733024776162,0.00078291,96406.0,96405.0,0.60485953]
["bitfinex","BTCUSD",1733024776403,0.00078291,96406.0,96405.0,0.61385953]
["bitfinex","BTCUSD",1733024776616,0.00078291,96406.0,96405.0,0.63505203]
["bitfinex","BTCUSD",1733024777709,0.00078291,96406.0,96405.0,0.61485953]
["bitfinex","BTCUSD",1733024777922,0.00078291,96406.0,96405.0,0.62185953]
["bitfinex","BTCUSD",1733024778140,0.00078291,96406.0,96405.0,0.63085953]
["bitfinex","BTCUSD",1733024778556,0.00078291,96406.0,96405.0,0.65171855]
["bitfinex","BTCUSD",1733024779438,0.00078291,96406.0,96405.0,0.64271855]
["bitfinex","BTCUSD",1733024779875,0.00078291,96406.0,96405.0,0.64471855]
["bitfinex","BTCUSD",1733024780310,0.00078291,96406.0,96405.0,0.65271855]
["bitfinex","BTCUSD",1733024780529,0.00078291,96406.0,96405.0,0.60471855]
["bitfinex","BTCUSD",1733024781642,0.00078291,96406.0,96405.0,0.59471855]
["bitfinex","BTCUSD",1733024784414,0.00078291,96406.0,96405.0,0.87059042]
["bitfinex","BTCUSD",1733024785255,0.00078291,96406.0,96405.0,0.87082966]
["bitfinex","BTCUSD",1733024785642,0.00078291,96406.0,96405.0,0.87097968]
["bitfinex","BTCUSD",1733024785792,0.00078291,96406.0,96405.0,0.59471855]
["bitfinex","BTCUSD",1733024785997,0.00078291,96406.0,96405.0,0.87097828]
["bitfinex","BTCUSD",1733024786418,0.00078291,96406.0,96405.0,0.59471855]
["bitfinex","BTCUSD",1733024794597,0.00078291,96406.0,96405.0,0.64181855]
["bitfinex","BTCUSD",1733024795053,0.0507634,96426.0,96405.0,0.64181855]
["bitfinex","BTCUSD",1733024795054,0.0008634,96426.0,96405.0,0.38726055]
["bitfinex","BTCUSD",1733024795272,0.0008634,96426.0,96425.0,0.44469494]
["bitfinex","BTCUSD",1733024795486,0.0008634,96426.0,96425.0,0.36326021]
["bitfinex","BTCUSD",1733024795717,0.0008634,96426.0,96425.0,0.36704725]
["bitfinex","BTCUSD",1733024795908,0.0008634,96426.0,96425.0,0.59739717]
["bitfinex","BTCUSD",1733024796160,0.0008634,96426.0,96425.0,0.413434]
["bitfinex","BTCUSD",1733024796377,0.0008634,96426.0,96425.0,0.42367931]
["bitfinex","BTCUSD",1733024796586,0.00145939,96426.0,96425.0,0.42367931]
["bitfinex","BTCUSD",1733024797054,0.00145939,96426.0,96425.0,0.42967931]
["bitfinex","BTCUSD",1733024797252,0.00145939,96426.0,96425.0,0.422434]
["bitfinex","BTCUSD",1733024797760,0.00145939,96426.0,96425.0,0.419434]
["bitfinex","BTCUSD",1733024798967,0.00145939,96426.0,96425.0,0.396434]
["bitfinex","BTCUSD",1733024799184,0.00145939,96426.0,96425.0,0.398434]
["bitfinex","BTCUSD",1733024799636,0.00145939,96426.0,96425.0,0.396434]
["bitfinex","BTCUSD",1733024799880,0.00145939,96426.0,96425.0,0.390434]
["bitfinex","BTCUSD",1733024800105,0.00145939,96426.0,96425.0,0.394434]
["bitfinex","BTCUSD",1733024800553,0.00145939,96426.0,96425.0,0.400434]
["bitfinex","BTCUSD",1733024801226,0.00145939,96426.0,96425.0,0.394434]
["bitfinex","BTCUSD",1733024801663,0.00145939,96426.0,96425.0,0.403434]
["bitfinex","BTCUSD",1733024803164,0.00145939,96426.0,96425.0,0.41426967]
["bitfinex","BTCUSD",1733024805307,0.00145939,96426.0,96425.0,0.40926967]
["bitfinex","BTCUSD",1733024805745,0.07675939,96427.0,96425.0,0.40926967]
["bitfinex","BTCUSD",1733024805968,0.07693811,96427.0,96426.0,0.13283146]
["bitfinex","BTCUSD",1733024806440,0.07693811,96427.0,96426.0,0.13661643]
["bitfinex","BTCUSD",1733024808268,0.07693811,96427.0,96426.0,0.14461643]
["bitfinex","BTCUSD",1733024809955,0.07693811,96427.0,96426.0,0.37897242]
["bitfinex","BTCUSD",1733024810187,0.07693811,96427.0,96426.0,0.14861643]
["bitfinex","BTCUSD",1733024810430,0.07693811,96427.0,96426.0,0.33291172]
["bitfinex","BTCUSD",1733024810658,0.07693811,96427.0,96426.0,0.14861643]
["bitfinex","BTCUSD",1733024810922,0.07693811,96427.0,96426.0,0.16091661]
["bitfinex","BTCUSD",1733024811358,0.07693811,96427.0,96426.0,0.34523081]
["bitfinex","BTCUSD",1733024811872,0.07780111,96427.0,96426.0,0.16091661]
["bitfinex","BTCUSD",1733024812121,0.07780111,96427.0,96426.0,0.34523081]
["bitfinex","BTCUSD",1733024812451,0.07780111,96427.0,96426.0,0.16091661]
["bitfinex","BTCUSD",1733024812453,0.07780111,96427.0,96426.0,0.3912726]
["bitfinex","BTCUSD",1733024812666,0.07780111,96427.0,96426.0,0.34531786]
["bitfinex","BTCUSD",1733024813084,0.07780111,96427.0,96426.0,0.34532328]
["bitfinex","BTCUSD",1733024813281,0.07780111,96427.0,96426.0,0.16091661]
["bitfinex","BTCUSD",1733024813935,0.07780111,96427.0,96426.0,0.37912477]
["bitfinex","BTCUSD",1733024814202,0.07780111,96427.0,96426.0,0.39142828]
["bitfinex","BTCUSD",1733024814970,0.07780111,96427.0,96426.0,0.16091994]
["bitfinex","BTCUSD",1733024815787,0.00104172,96427.0,96426.0,0.31420066]
["bitfinex","BTCUSD",1733024816003,0.00104172,96427.0,96426.0,0.33536515]
["bitfinex","BTCUSD",1733024816443,0.00104172,96427.0,96426.0,0.61197516]
["bitfinex","BTCUSD",1733024816890,0.00104172,96427.0,96426.0,0.60797516]
["bitfinex","BTCUSD",1733024817541,0.00104172,96427.0,96426.0,0.32336515]
["bitfinex","BTCUSD",1733024817758,0.00104172,96427.0,96426.0,0.33636515]
["bitfinex","BTCUSD",1733024822372,0.00104172,96427.0,96426.0,0.74505078]
["bitfinex","BTCUSD",1733024822607,0.00104172,96427.0,96426.0,0.33636515]
["bitfinex","BTCUSD",1733024822836,0.00104172,96427.0,96426.0,0.74504792]
["bitfinex","BTCUSD",1733024823057,0.00104172,96427.0,96426.0,0.33636229]
["bitfinex","BTCUSD",1733024824792,0.00104172,96427.0,96426.0,0.33808829]
["bitfinex","BTCUSD",1733024827026,0.00104172,96427.0,96426.0,0.32578764]
["bitfinex","BTCUSD",1733024827239,0.00104172,96427.0,96426.0,0.33808932]
["bitfinex","BTCUSD",1733024827713,0.0002,96429.0,96428.0,0.03]
["bitfinex","BTCUSD",1733024827932,0.0002,96429.0,96428.0,0.66676444]
["bitfinex","BTCUSD",1733024828147,0.0002,96429.0,96428.0,0.26037646]
["bitfinex","BTCUSD",1733024828477,0.0002,96429.0,96428.0,0.66868409]
["bitfinex","BTCUSD",1733024829487,0.0002,96429.0,96428.0,0.67468409]
["bitfinex","BTCUSD",1733024829677,0.0002,96429.0,96428.0,0.67478837]
["bitfinex","BTCUSD",1733024830017,0.0002,96429.0,96428.0,0.68378837]
["bitfinex","BTCUSD",1733024830688,0.0002,96429.0,96428.0,0.68378515]
["bitfinex","BTCUSD",1733024831555,0.0002,96429.0,96428.0,0.83378515]
["bitfinex","BTCUSD",1733024832015,0.0002,96429.0,96428.0,0.42537324]
["bitfinex","BTCUSD",1733024832625,0.0002,96429.0,96428.0,0.83369352]
["bitfinex","BTCUSD",1733024832859,0.0002,96429.0,96428.0,0.42537324]
["bitfinex","BTCUSD",1733024833509,1e-06,96429.0,96428.0,0.43537324]
["bitfinex","BTCUSD",1733024833704,0.0008634,96450.0,96431.0,0.063]
["bitfinex","BTCUSD",1733024833916,0.0008634,96450.0,96431.0,0.56271012]
["bitfinex","BTCUSD",1733024834089,0.0008634,96450.0,96431.0,0.56087513]
["bitfinex","BTCUSD",1733024834291,0.0008634,96450.0,96431.0,0.5646538]
["bitfinex","BTCUSD",1733024834929,0.000863,96466.0,96451.0,0.237359]
["bitfinex","BTCUSD",1733024835135,0.000863,96466.0,96452.0,0.2963652]
["bitfinex","BTCUSD",1733024835383,0.000863,96466.0,96452.0,0.30012563]
["bitfinex","BTCUSD",1733024835590,0.137561,96453.0,96452.0,0.30012563]
["bitfinex","BTCUSD",1733024836435,0.137561,96453.0,96452.0,0.07279479]
["bitfinex","BTCUSD",1733024837367,0.137561,96453.0,96452.0,0.07277628]
["bitfinex","BTCUSD",1733024837577,0.137561,96453.0,96452.0,0.07977628]
["bitfinex","BTCUSD",1733024838444,0.137561,96453.0,96452.0,0.05604038]
["bitfinex","BTCUSD",1733024838884,0.137561,96453.0,96452.0,0.04376043]
["bitfinex","BTCUSD",1733024840277,0.137561,96453.0,96452.0,0.05483854]
["bitfinex","BTCUSD",1733024841153,0.137561,96453.0,96452.0,0.04376043]
["bitfinex","BTCUSD",1733024841767,0.137561,96453.0,96452.0,0.04]
["bitfinex","BTCUSD",1733024842375,0.137561,96453.0,96452.0,0.037]
["bitfinex","BTCUSD",1733024843188,0.137561,96453.0,96452.0,0.04677233]
["bitfinex","BTCUSD",1733024843838,0.137561,96453.0,96452.0,0.05905228]
["bitfinex","BTCUSD",1733024844046,0.137561,96453.0,96452.0,0.03977233]
["bitfinex","BTCUSD",1733024844464,0.137561,96453.0,96452.0,0.04077233]
["bitfinex","BTCUSD",1733024844662,0.137561,96453.0,96452.0,0.03376043]
["bitfinex","BTCUSD",1733024844852,0.137561,96453.0,96452.0,0.04604038]
["bitfinex","BTCUSD",1733024845063,0.137561,96453.0,96452.0,0.03576043]
["bitfinex","BTCUSD",1733024845268,0.137561,96453.0,96452.0,0.04804038]
["bitfinex","BTCUSD",1733024846312,0.137561,96453.0,96452.0,0.25539738]
["bitfinex","BTCUSD",1733024846437,0.137561,96453.0,96452.0,0.28616098]
["bitfinex","BTCUSD",1733024846816,0.137561,96453.0,96452.0,0.07880398]
["bitfinex","BTCUSD",1733024847051,0.091461,96453.0,96452.0,0.07880398]
["bitfinex","BTCUSD",1733024847249,0.014361,96453.0,96452.0,0.21701992]
["bitfinex","BTCUSD",1733024847497,0.014361,96453.0,96452.0,0.07880398]
["bitfinex","BTCUSD",1733024847753,0.014361,96453.0,96452.0,0.2630919]
["bitfinex","BTCUSD",1733024848004,0.014361,96453.0,96452.0,0.36593711]
["bitfinex","BTCUSD",1733024848237,0.0152238,96453.0,96452.0,0.41200909]
["bitfinex","BTCUSD",1733024848461,0.0152238,96453.0,96452.0,0.18164919]
["bitfinex","BTCUSD",1733024848688,0.0152238,96453.0,96452.0,0.18764919]
["bitfinex","BTCUSD",1733024848915,0.0152238,96453.0,96452.0,0.17964919]
["bitfinex","BTCUSD",1733024849184,0.0152238,96453.0,96452.0,0.41692447]
["bitfinex","BTCUSD",1733024849412,0.0152238,96453.0,96452.0,0.41992447]
["bitfinex","BTCUSD",1733024849881,0.0152238,96453.0,96452.0,0.18964919]
["bitfinex","BTCUSD",1733024850552,0.0152238,96453.0,96452.0,0.41989695]
["bitfinex","BTCUSD",1733024850719,0.0152238,96453.0,96452.0,0.4198981]
["bitfinex","BTCUSD",1733024851168,0.0152238,96453.0,96452.0,0.18964919]
["bitfinex","BTCUSD",1733024851759,0.0152238,96453.0,96452.0,0.41988216]
["bitfinex","BTCUSD",1733024851962,0.0152238,96453.0,96452.0,0.41988543]
["bitfinex","BTCUSD",1733024852162,0.0152238,96453.0,96452.0,0.18964919]
["bitfinex","BTCUSD",1733024853765,0.0152238,96453.0,96452.0,0.17964919]
["bitfinex","BTCUSD",1733024854049,0.0152238,96453.0,96452.0,0.18664919]
["bitfinex","BTCUSD",1733024854552,0.0152238,96453.0,96452.0,0.17964919]
["bitfinex","BTCUSD",1733024854783,0.0152238,96453.0,96452.0,0.19064919]
["bitfinex","BTCUSD",1733024855264,0.0152238,96453.0,96452.0,0.19248413]
["bitfinex","BTCUSD",1733024858382,0.0152238,96453.0,96452.0,0.19249574]
["bitfinex","BTCUSD",1733024861249,0.0152238,96453.0,96452.0,0.05888693]
["bitfinex","BTCUSD",1733024861250,0.3442778,96453.0,96452.0,0.05888693]
["bitfinex","BTCUSD",1733024861464,0.1369238,96453.0,96452.0,0.24132589]
["bitfinex","BTCUSD",1733024861674,0.1369238,96453.0,96452.0,0.05705199]
["bitfinex","BTCUSD",1733024861900,0.0912238,96453.0,96452.0,0.04476043]
["bitfinex","BTCUSD",1733024862109,0.0912238,96453.0,96452.0,0.13342444]
["bitfinex","BTCUSD",1733024862977,0.0912238,96453.0,96452.0,0.14571962]
["bitfinex","BTCUSD",1733024863200,0.0912238,96453.0,96452.0,0.13342444]
["bitfinex","BTCUSD",1733024863610,0.0912238,96453.0,96452.0,0.30669834]
["bitfinex","BTCUSD",1733024863785,0.0912238,96453.0,96452.0,0.31769834]
["bitfinex","BTCUSD",1733024863998,0.0912238,96453.0,96452.0,0.13342444]
["bitfinex","BTCUSD",1733024864640,0.0912238,96453.0,96452.0,0.12242444]
["bitfinex","BTCUSD",1733024864858,0.0912238,96453.0,96452.0,0.13042444]
["bitfinex","BTCUSD",1733024865068,0.0912238,96453.0,96452.0,0.31479229]
["bitfinex","BTCUSD",1733024865492,0.0912238,96453.0,96452.0,0.13042444]
["bitfinex","BTCUSD",1733024866543,0.0912238,96453.0,96452.0,0.12842444]
["bitfinex","BTCUSD",1733024866753,0.0912238,96453.0,96452.0,0.12242444]
["bitfinex","BTCUSD",1733024866957,0.0152238,96453.0,96452.0,0.12942444]
["bitfinex","BTCUSD",1733024867932,0.0152238,96453.0,96452.0,0.12742444]
["bitfinex","BTCUSD",1733024868133,0.0152238,96453.0,96452.0,0.12242444]
["bitfinex","BTCUSD",1733024868329,0.0152238,96453.0,96452.0,0.12542444]
["bitfinex","BTCUSD",1733024868762,0.0152238,96453.0,96452.0,0.13242444]
["bitfinex","BTCUSD",1733024869842,0.0152238,96453.0,96452.0,0.23526965]
["bitfinex","BTCUSD",1733024870058,0.0152238,96453.0,96452.0,0.30326965]
["bitfinex","BTCUSD",1733024870777,0.0152238,96453.0,96452.0,0.30026965]
["bitfinex","BTCUSD",1733024870932,0.0152238,96453.0,96452.0,0.29726965]
["bitfinex","BTCUSD",1733024871219,0.0152238,96453.0,96452.0,0.30526965]
["bitfinex","BTCUSD",1733024872270,0.0152238,96453.0,96452.0,0.58183594]
["bitfinex","BTCUSD",1733024873887,0.0152238,96453.0,96452.0,0.30526965]
["bitfinex","BTCUSD",1733024874630,0.0152238,96453.0,96452.0,0.26026965]
["bitfinex","BTCUSD",1733024876281,0.0152238,96453.0,96452.0,0.25226965]
["bitfinex","BTCUSD",1733024876442,0.0152238,96453.0,96452.0,0.24826965]
["bitfinex","BTCUSD",1733024876650,0.0152238,96453.0,96452.0,0.25726965]
["bitfinex","BTCUSD",1733024876852,0.0152238,96453.0,96452.0,0.25226965]
["bitfinex","BTCUSD",1733024877199,0.0152238,96453.0,96452.0,0.25726965]
["bitfinex","BTCUSD",1733024877400,0.0152238,96453.0,96452.0,0.24826965]
["bitfinex","BTCUSD",1733024877644,0.0152238,96453.0,96452.0,0.25326965]
["bitfinex","BTCUSD",1733024877764,0.0152238,96453.0,96452.0,0.26226965]
["bitfinex","BTCUSD",1733024880487,0.0152238,96453.0,96452.0,0.25326965]
["bitfinex","BTCUSD",1733024880697,0.0152238,96453.0,96452.0,0.24826965]
["bitfinex","BTCUSD",1733024880984,0.0152238,96453.0,96452.0,0.25726965]
["bitfinex","BTCUSD",1733024881210,0.0152238,96453.0,96452.0,0.26226965]
["bitfinex","BTCUSD",1733024882492,0.0152238,96453.0,96452.0,0.30726965]
["bitfinex","BTCUSD",1733024884165,0.000863,96466.0,96454.0,0.203]
["bitfinex","BTCUSD",1733024884390,0.000863,96466.0,96454.0,0.30767995]
["bitfinex","BTCUSD",1733024884599,0.000863,96466.0,96454.0,0.43109268]
["bitfinex","BTCUSD",1733024886306,0.000863,96466.0,96458.0,0.03]
["bitfinex","BTCUSD",1733024886512,0.000863,96466.0,96456.0,0.16]
["bitfinex","BTCUSD",1733024886513,0.000863,96466.0,96465.0,0.457629]
["bitfinex","BTCUSD",1733024886727,0.000863,96466.0,96465.0,0.60395792]
["bitfinex","BTCUSD",1733024887562,0.00104169,96466.0,96465.0,0.60395792]
["bitfinex","BTCUSD",1733024887744,0.00104169,96466.0,96465.0,0.61295792]
["bitfinex","BTCUSD",1733024888358,0.00104169,96466.0,96465.0,0.61995792]
["bitfinex","BTCUSD",1733024888823,0.00104169,96466.0,96465.0,0.70145792]
["bitfinex","BTCUSD",1733024889231,0.00104169,96466.0,96465.0,1.10908848]
["bitfinex","BTCUSD",1733024890296,0.00104169,96466.0,96465.0,0.70145792]
["bitfinex","BTCUSD",1733024890515,0.00104169,96466.0,96465.0,1.10908848]
["bitfinex","BTCUSD",1733024890742,0.00104169,96466.0,96465.0,1.02758848]
["bitfinex","BTCUSD",1733024890960,0.00104169,96466.0,96465.0,0.64094156]
["bitfinex","BTCUSD",1733024891395,0.03935535,96481.0,96480.0,0.237296]
["bitfinex","BTCUSD",1733024891598,0.03935535,96481.0,96480.0,0.34014121]
["bitfinex","BTCUSD",1733024891802,0.03935535,96481.0,96480.0,0.34386202]
["bitfinex","BTCUSD",1733024892235,0.03935535,96481.0,96480.0,0.13656602]
["bitfinex","BTCUSD",1733024892925,0.08875535,96481.0,96480.0,0.03372081]
["bitfinex","BTCUSD",1733024893372,0.08875535,96481.0,96480.0,0.03]
["bitfinex","BTCUSD",1733024893771,0.08875535,96481.0,96472.0,0.03]
["bitfinex","BTCUSD",1733024893972,0.08375535,96481.0,96480.0,0.003]
["bitfinex","BTCUSD",1733024894320,0.08375535,96481.0,96480.0,0.04371184]
["bitfinex","BTCUSD",1733024894666,0.08375535,96481.0,96480.0,0.04071184]
["bitfinex","BTCUSD",1733024894871,0.08375535,96481.0,96480.0,0.037]
["bitfinex","BTCUSD",1733024895274,0.08375535,96481.0,96480.0,0.04071184]
["bitfinex","BTCUSD",1733024895486,0.08375535,96481.0,96480.0,0.05272339]
["bitfinex","BTCUSD",1733024896123,0.08461885,96481.0,96480.0,0.05272339]
["bitfinex","BTCUSD",1733024896364,0.08461885,96481.0,96480.0,0.04572339]
["bitfinex","BTCUSD",1733024896599,0.08461885,96481.0,96480.0,0.05072339]
["bitfinex","BTCUSD",1733024896776,0.08461885,96481.0,96480.0,0.04401155]
["bitfinex","BTCUSD",1733024897223,0.08461885,96481.0,96480.0,0.04701155]
["bitfinex","BTCUSD",1733024897432,0.08461885,96481.0,96480.0,0.037]
["bitfinex","BTCUSD",1733024897856,0.03521885,96481.0,96480.0,0.032]
["bitfinex","BTCUSD",1733024898076,0.03521885,96481.0,96480.0,0.03371184]
["bitfinex","BTCUSD",1733024898265,0.03521885,96481.0,96480.0,0.03571184]
["bitfinex","BTCUSD",1733024898718,0.03521885,96481.0,96480.0,0.04071184]
["bitfinex","BTCUSD",1733024898852,0.0008635,96481.0,96480.0,0.27280972]
["bitfinex","BTCUSD",1733024899887,0.0008635,96481.0,96480.0,0.27080972]
["bitfinex","BTCUSD",1733024900095,0.0008635,96481.0,96480.0,0.27180972]
["bitfinex","BTCUSD",1733024900726,0.0008635,96481.0,96480.0,0.26580972]
["bitfinex","BTCUSD",1733024901134,0.0008635,96481.0,96480.0,0.27080972]
["bitfinex","BTCUSD",1733024901784,0.0008635,96481.0,96480.0,0.26780972]
["bitfinex","BTCUSD",1733024902591,0.0008635,96481.0,96480.0,0.27280972]
["bitfinex","BTCUSD",1733024904302,0.0008635,96481.0,96480.0,0.37565493]
["bitfinex","BTCUSD",1733024904738,0.0008635,96481.0,96480.0,0.5137068]
["bitfinex","BTCUSD",1733024904942,0.0008635,96481.0,96480.0,0.37565493]
["bitfinex","BTCUSD",1733024905171,0.0008635,96481.0,96480.0,0.55972409]
["bitfinex","BTCUSD",1733024905316,0.0008635,96481.0,96480.0,0.55472409]
["bitfinex","BTCUSD",1733024905723,0.0008635,96481.0,96480.0,0.37665493]
["bitfinex","BTCUSD",1733024906499,0.0008635,96481.0,96480.0,0.37465493]
["bitfinex","BTCUSD",1733024906701,0.0008635,96481.0,96480.0,0.5125638]
["bitfinex","BTCUSD",1733024906981,0.0008635,96481.0,96480.0,0.37065493]
["bitfinex","BTCUSD",1733024907185,0.0008635,96481.0,96480.0,0.37965493]
["bitfinex","BTCUSD",1733024907385,0.0008635,96481.0,96480.0,0.37765493]
["bitfinex","BTCUSD",1733024907602,0.0008635,96481.0,96480.0,0.37038133]
["bitfinex","BTCUSD",1733024907822,0.0008635,96481.0,96480.0,0.37838133]
["bitfinex","BTCUSD",1733024908230,0.0008635,96481.0,96480.0,0.06024012]
["bitfinex","BTCUSD",1733024908435,0.0786635,96481.0,96480.0,0.06824012]
["bitfinex","BTCUSD",1733024908642,0.0786635,96481.0,96480.0,0.04343824]
["bitfinex","BTCUSD",1733024909489,0.0786635,96481.0,96480.0,0.04643824]
["bitfinex","BTCUSD",1733024909899,0.0786635,96481.0,96480.0,0.03843824]
["bitfinex","BTCUSD",1733024910122,0.0786635,96481.0,96480.0,0.03543824]
["bitfinex","BTCUSD",1733024910320,0.0786635,96481.0,96480.0,0.03743824]
["bitfinex","BTCUSD",1733024910525,0.0786635,96481.0,96480.0,0.11284084]
["bitfinex","BTCUSD",1733024910937,0.0786635,96481.0,96480.0,0.11484084]
["bitfinex","BTCUSD",1733024914506,0.0008635,96481.0,96480.0,0.11484084]
["bitfinex","BTCUSD",1733024914711,0.0008635,96481.0,96480.0,0.32213684]
["bitfinex","BTCUSD",1733024915309,0.0008635,96481.0,96480.0,0.46013648]
["bitfinex","BTCUSD",1733024915539,0.0008635,96481.0,96480.0,0.46020393]
["bitfinex","BTCUSD",1733024915737,0.0008635,96481.0,96480.0,0.32213684]
["bitfinex","BTCUSD",1733024916084,0.0008635,96481.0,96480.0,0.46120393]
["bitfinex","BTCUSD",1733024916511,0.0008635,96481.0,96480.0,0.46020393]
["bitfinex","BTCUSD",1733024917138,0.0008635,96481.0,96480.0,0.25290793]
["bitfinex","BTCUSD",1733024917358,0.0008635,96481.0,96480.0,0.25790793]
["bitfinex","BTCUSD",1733024917557,0.0008635,96481.0,96480.0,0.11984084]
["bitfinex","BTCUSD",1733024917795,0.0008635,96481.0,96480.0,0.25795233]
["bitfinex","BTCUSD",1733024918029,0.0008635,96481.0,96480.0,0.25295233]
["bitfinex","BTCUSD",1733024918257,0.0008635,96481.0,96480.0,0.11484084]
["bitfinex","BTCUSD",1733024918374,0.0008635,96481.0,96480.0,0.11684084]
["bitfinex","BTCUSD",1733024918600,0.0008635,96481.0,96480.0,0.11484084]
["bitfinex","BTCUSD",1733024919665,0.0008635,96481.0,96480.0,0.30099763]
["bitfinex","BTCUSD",1733024920155,0.0008635,96481.0,96480.0,0.30100631]
["bitfinex","BTCUSD",1733024920365,0.0008635,96481.0,96480.0,0.11684084]
["bitfinex","BTCUSD",1733024920533,0.0008635,96481.0,96480.0,0.11484084]
["bitfinex","BTCUSD",1733024920739,0.0008635,96481.0,96480.0,0.11884084]
["bitfinex","BTCUSD",1733024921115,0.0008635,96481.0,96480.0,0.11484084]
["bitfinex","BTCUSD",1733024921314,0.0008635,96481.0,96480.0,0.11984084]
["bitfinex","BTCUSD",1733024921592,0.0008635,96481.0,96480.0,0.34309378]
["bitfinex","BTCUSD",1733024921759,0.0008635,96481.0,96480.0,0.34311105]
["bitfinex","BTCUSD",1733024922042,0.0008635,96481.0,96480.0,0.35111105]
["bitfinex","BTCUSD",1733024922273,0.0008635,96481.0,96480.0,0.12084084]
["bitfinex","BTCUSD",1733024922489,0.0008635,96481.0,96480.0,0.34911105]
["bitfinex","BTCUSD",1733024922714,0.0008635,96481.0,96480.0,0.12084084]
["bitfinex","BTCUSD",1733024923133,0.0008635,96481.0,96480.0,0.30311185]
["bitfinex","BTCUSD",1733024923337,0.0008635,96481.0,96480.0,0.11884084]
["bitfinex","BTCUSD",1733024923481,0.0008635,96481.0,96480.0,0.12084084]
["bitfinex","BTCUSD",1733024923681,0.0008635,96481.0,96480.0,0.11484084]
["bitfinex","BTCUSD",1733024923902,0.0008635,96481.0,96480.0,0.11984084]
["bitfinex","BTCUSD",1733024924065,0.0008635,96481.0,96480.0,0.35011105]
["bitfinex","BTCUSD",1733024924279,0.0008635,96481.0,96480.0,0.34511105]
["bitfinex","BTCUSD",1733024924565,0.0008635,96481.0,96480.0,0.35011105]
["bitfinex","BTCUSD",1733024924784,0.0008635,96481.0,96480.0,0.34811105]
["bitfinex","BTCUSD",1733024925020,0.0008635,96481.0,96480.0,0.11984084]
["bitfinex","BTCUSD",1733024925469,0.0008635,96481.0,96480.0,0.11784084]
["bitfinex","BTCUSD",1733024925696,0.0008635,96481.0,96480.0,0.11984084]
["bitfinex","BTCUSD",1733024926176,0.0008635,96481.0,96480.0,0.11784084]
["bitfinex","BTCUSD",1733024926723,0.0008635,96481.0,96480.0,0.11484084]
["bitfinex","BTCUSD",1733024926931,0.0008635,96481.0,96480.0,0.12184084]
["bitfinex","BTCUSD",1733024927157,0.0008635,96481.0,96480.0,0.11484084]
["bitfinex","BTCUSD",1733024927387,0.0008635,96485.0,96482.0,0.03]
["bitfinex","BTCUSD",1733024927620,0.0008635,96485.0,96482.0,0.110567]
["bitfinex","BTCUSD",1733024927852,0.0008635,96485.0,96482.0,0.11427167]
["bitfinex","BTCUSD",1733024928138,0.0008635,96485.0,96482.0,0.37155145]
["bitfinex","BTCUSD",1733024928383,0.0008635,96485.0,96482.0,0.36971688]
["bitfinex","BTCUSD",1733024928618,0.0008635,96485.0,96482.0,0.37571688]
["bitfinex","BTCUSD",1733024928842,0.0008635,96485.0,96482.0,0.37771688]
["bitfinex","BTCUSD",1733024929295,0.0008635,96485.0,96482.0,0.78416425]
["bitfinex","BTCUSD",1733024929525,0.0008635,96485.0,96482.0,0.37571688]
["bitfinex","BTCUSD",1733024929773,0.0008635,96485.0,96482.0,0.38171688]
["bitfinex","BTCUSD",1733024929995,0.0008635,96485.0,96482.0,0.37571688]
["bitfinex","BTCUSD",1733024930240,0.01,96505.0,96482.0,0.37571688]
["bitfinex","BTCUSD",1733024930498,0.0008633,96523.0,96508.0,0.053]
["bitfinex","BTCUSD",1733024930758,0.0008633,96523.0,96508.0,0.03367595]
["bitfinex","BTCUSD",1733024930979,0.0829,96512.0,96508.0,0.03367595]
["bitfinex","BTCUSD",1733024931236,0.047,96519.0,96508.0,0.03367595]
["bitfinex","BTCUSD",1733024931888,0.00037288,96509.0,96508.0,0.03367595]
["bitfinex","BTCUSD",1733024932360,0.00037288,96509.0,96508.0,0.21983521]
["bitfinex","BTCUSD",1733024932361,0.08327288,96509.0,96508.0,0.21983521]
["bitfinex","BTCUSD",1733024932589,0.08327288,96509.0,96508.0,0.03567595]
["bitfinex","BTCUSD",1733024932813,0.08327288,96509.0,96508.0,0.08170318]
["bitfinex","BTCUSD",1733024933577,0.08327288,96509.0,96508.0,0.11070318]
["bitfinex","BTCUSD",1733024933812,0.00037288,96509.0,96508.0,0.10470318]
["bitfinex","BTCUSD",1733024934232,0.00037288,96509.0,96508.0,0.10370318]
["bitfinex","BTCUSD",1733024934456,0.00037288,96509.0,96508.0,0.10270318]
["bitfinex","BTCUSD",1733024934697,0.00037288,96509.0,96508.0,0.10570318]
["bitfinex","BTCUSD",1733024935359,0.00037288,96509.0,96508.0,0.10670318]
["bitfinex","BTCUSD",1733024935830,0.00037288,96509.0,96508.0,0.10570318]
["bitfinex","BTCUSD",1733024936049,0.00037288,96509.0,96508.0,0.10270318]
["bitfinex","BTCUSD",1733024936282,0.00037288,96509.0,96508.0,0.10770318]
["bitfinex","BTCUSD",1733024936531,0.00037288,96509.0,96508.0,0.10370318]
["bitfinex","BTCUSD",1733024936776,0.00037288,96509.0,96508.0,0.20654839]
["bitfinex","BTCUSD",1733024937020,0.00037288,96509.0,96508.0,0.39573507]
["bitfinex","BTCUSD",1733024937227,0.00037288,96509.0,96508.0,0.39057464]
["bitfinex","BTCUSD",1733024937435,0.00037288,96509.0,96508.0,0.39557995]
["bitfinex","BTCUSD",1733024937638,0.00037288,96509.0,96508.0,0.21154839]
["bitfinex","BTCUSD",1733024937844,0.00037288,96509.0,96508.0,0.20754839]
["bitfinex","BTCUSD",1733024938271,0.00037288,96509.0,96508.0,0.20554839]
["bitfinex","BTCUSD",1733024938494,0.00037288,96509.0,96508.0,0.20954839]
["bitfinex","BTCUSD",1733024939090,0.00037288,96509.0,96508.0,0.21354839]
["bitfinex","BTCUSD",1733024939302,0.00037288,96509.0,96508.0,0.44341959]
["bitfinex","BTCUSD",1733024939527,0.00037288,96509.0,96508.0,0.44041959]
["bitfinex","BTCUSD",1733024939735,0.00037288,96509.0,96508.0,0.44941959]
["bitfinex","BTCUSD",1733024940785,0.00037288,96509.0,96508.0,0.46050235]
["bitfinex","BTCUSD",1733024940995,0.00037288,96509.0,96508.0,0.18460392]
["bitfinex","BTCUSD",1733024941420,0.00037288,96509.0,96508.0,0.07067595]
["bitfinex","BTCUSD",1733024942359,0.00037288,96509.0,96508.0,0.17352116]
["bitfinex","BTCUSD",1733024943000,0.00123608,96509.0,96508.0,0.17352116]
["bitfinex","BTCUSD",1733024943678,0.00123608,96509.0,96508.0,0.31148175]
["bitfinex","BTCUSD",1733024943903,0.00123608,96509.0,96508.0,0.426074]
["bitfinex","BTCUSD",1733024944114,0.00123608,96509.0,96508.0,0.24212655]
["bitfinex","BTCUSD",1733024944593,0.00123608,96509.0,96508.0,0.426074]
["bitfinex","BTCUSD",1733024944823,0.0008633,96523.0,96510.0,0.053]
["bitfinex","BTCUSD",1733024945038,0.0008633,96523.0,96521.0,0.023]
["bitfinex","BTCUSD",1733024945039,0.0014586,96523.0,96521.0,0.023]
["bitfinex","BTCUSD",1733024945255,0.0014586,96523.0,96522.0,0.0560214]
["bitfinex","BTCUSD",1733024945469,0.0014586,96523.0,96522.0,0.08243036]
["bitfinex","BTCUSD",1733024946958,0.0014586,96523.0,96522.0,0.08743036]
["bitfinex","BTCUSD",1733024947412,0.0014586,96523.0,96522.0,0.03840896]
["bitfinex","BTCUSD",1733024947757,0.0014586,96523.0,96522.0,0.035]
["bitfinex","BTCUSD",1733024947986,0.0014586,96523.0,96522.0,0.037]
["bitfinex","BTCUSD",1733024948404,0.0014586,96523.0,96522.0,0.035]
["bitfinex","BTCUSD",1733024948880,0.0014586,96523.0,96522.0,0.05840896]
["bitfinex","BTCUSD",1733024949086,0.0014586,96523.0,96522.0,0.11069336]
["bitfinex","BTCUSD",1733024949298,0.0014586,96523.0,96522.0,0.10569336]
["bitfinex","BTCUSD",1733024949778,0.0014586,96523.0,96522.0,0.11069336]
["bitfinex","BTCUSD",1733024950851,0.0014586,96523.0,96522.0,0.10869336]
["bitfinex","BTCUSD",1733024951270,0.0014586,96523.0,96522.0,0.11069336]
["bitfinex","BTCUSD",1733024952402,0.0014586,96523.0,96522.0,0.10369336]
["bitfinex","BTCUSD",1733024952629,0.0014586,96523.0,96522.0,0.10769336]
["bitfinex","BTCUSD",1733024953560,0.0014586,96523.0,96522.0,0.10469336]
["bitfinex","BTCUSD",1733024953762,0.0014586,96523.0,96522.0,0.10669336]
["bitfinex","BTCUSD",1733024953980,0.0014586,96523.0,96522.0,0.10569336]
["bitfinex","BTCUSD",1733024955916,0.0014586,96523.0,96522.0,0.10469336]
["bitfinex","BTCUSD",1733024956084,0.0014586,96523.0,96522.0,0.10769336]
["bitfinex","BTCUSD",1733024956719,0.0014586,96523.0,96522.0,0.06040896]
["bitfinex","BTCUSD",1733024957027,0.1284586,96523.0,96522.0,0.00440896]
["bitfinex","BTCUSD",1733024957257,0.1284586,96523.0,96522.0,0.03640896]
["bitfinex","BTCUSD",1733024957469,0.1284586,96523.0,96522.0,0.033]
["bitfinex","BTCUSD",1733024957654,0.1284586,96523.0,96522.0,0.031]
["bitfinex","BTCUSD",1733024957799,0.1284586,96523.0,96522.0,0.034]
["bitfinex","BTCUSD",1733024958029,0.1284586,96523.0,96522.0,0.033]
["bitfinex","BTCUSD",1733024958238,0.1284586,96523.0,96522.0,0.003]
["bitfinex","BTCUSD",1733024959068,0.1284586,96523.0,96511.0,0.03]
["bitfinex","BTCUSD",1733024959270,0.1284586,96523.0,96515.0,0.03]
["bitfinex","BTCUSD",1733024959722,0.207206,96522.0,96516.0,0.00341326]
["bitfinex","BTCUSD",1733024959901,0.1284586,96523.0,96516.0,0.00341326]
["bitfinex","BTCUSD",1733024960115,0.207206,96522.0,96516.0,0.00341326]
["bitfinex","BTCUSD",1733024960326,0.207206,96522.0,96516.0,0.03341326]
["bitfinex","BTCUSD",1733024961178,0.0824586,96523.0,96518.0,0.03]
["bitfinex","BTCUSD",1733024961394,0.0014586,96523.0,96522.0,0.03]
["bitfinex","BTCUSD",1733024961619,0.0014586,96523.0,96522.0,0.053]
["bitfinex","BTCUSD",1733024961816,0.0014586,96523.0,96522.0,0.05641001]
["bitfinex","BTCUSD",1733024962095,0.0014586,96523.0,96522.0,0.08585486]
["bitfinex","BTCUSD",1733024962704,0.000863,96524.0,96523.0,0.053]
["bitfinex","BTCUSD",1733024963079,0.000863,96524.0,96523.0,0.05640914]
["bitfinex","BTCUSD",1733024964055,0.000863,96524.0,96523.0,0.05940914]
["bitfinex","BTCUSD",1733024964266,0.000863,96524.0,96523.0,0.05640914]
["bitfinex","BTCUSD",1733024964481,0.000863,96524.0,96523.0,0.10957912]
["bitfinex","BTCUSD",1733024965537,0.000863,96524.0,96523.0,0.11057912]
["bitfinex","BTCUSD",1733024965988,0.000863,96524.0,96523.0,0.10957912]
["bitfinex","BTCUSD",1733024966166,0.000863,96524.0,96523.0,0.11357912]
["bitfinex","BTCUSD",1733024966393,0.000863,96524.0,96523.0,0.10957912]
["bitfinex","BTCUSD",1733024966833,0.000863,96524.0,96523.0,0.11157912]
["bitfinex","BTCUSD",1733024967006,0.000863,96524.0,96523.0,0.11257912]
["bitfinex","BTCUSD",1733024967383,0.000863,96524.0,96523.0,0.11157912]
["bitfinex","BTCUSD",1733024969114,0.000863,96524.0,96523.0,0.10957912]
["bitfinex","BTCUSD",1733024969328,0.000863,96524.0,96523.0,0.11057912]
["bitfinex","BTCUSD",1733024969755,0.000863,96524.0,96523.0,0.10957912]
["bitfinex","BTCUSD",1733024969962,0.000863,96524.0,96523.0,0.11057912]
["bitfinex","BTCUSD",1733024970633,0.000863,96524.0,96523.0,0.05740914]
["bitfinex","BTCUSD",1733024970842,0.000863,96524.0,96523.0,0.05640914]
["bitfinex","BTCUSD",1733024970985,0.000863,96524.0,96523.0,0.05740914]
["bitfinex","BTCUSD",1733024972196,0.000863,96524.0,96523.0,0.05640914]
["bitfinex","BTCUSD",1733024972434,0.000863,96524.0,96523.0,0.05840914]
["bitfinex","BTCUSD",1733024972650,0.000863,96524.0,96523.0,0.18792888]
["bitfinex","BTCUSD",1733024972864,0.000863,96524.0,96523.0,0.18592888]
["bitfinex","BTCUSD",1733024973073,0.000863,96524.0,96523.0,0.18892888]
["bitfinex","BTCUSD",1733024973290,0.000863,96524.0,96523.0,0.18592888]
["bitfinex","BTCUSD",1733024973782,0.000863,96524.0,96523.0,0.32390677]
["bitfinex","BTCUSD",1733024974153,0.000863,96524.0,96523.0,0.28100677]
["bitfinex","BTCUSD",1733024974583,0.000863,96524.0,96523.0,0.14502888]
["bitfinex","BTCUSD",1733024975472,0.000863,96524.0,96523.0,0.28300677]
["bitfinex","BTCUSD",1733024975705,0.000863,96524.0,96523.0,0.14102888]
["bitfinex","BTCUSD",1733024975961,0.000863,96524.0,96523.0,0.19658664]
["bitfinex","BTCUSD",1733024976173,0.000863,96524.0,96523.0,0.1965874]
["bitfinex","BTCUSD",1733024976406,0.000863,96524.0,96523.0,0.15925435]
["bitfinex","BTCUSD",1733024976641,0.000863,96524.0,96523.0,0.16325435]
["bitfinex","BTCUSD",1733024976856,0.000863,96524.0,96523.0,0.16025435]
["bitfinex","BTCUSD",1733024977066,0.000863,96524.0,96523.0,0.26708581]
["bitfinex","BTCUSD",1733024977279,0.000863,96524.0,96523.0,0.1592406]
["bitfinex","BTCUSD",1733024977495,0.000863,96524.0,96523.0,0.34321112]
["bitfinex","BTCUSD",1733024977685,0.000863,96524.0,96523.0,0.19462108]
["bitfinex","BTCUSD",1733024977903,0.000863,96524.0,96523.0,0.05640914]
["bitfinex","BTCUSD",1733024978334,0.000863,96524.0,96523.0,0.05740914]
["bitfinex","BTCUSD",1733024979005,0.0002,96529.0,96523.0,0.24137966]
["bitfinex","BTCUSD",1733024979217,0.0002,96529.0,96525.0,0.19120514]
["bitfinex","BTCUSD",1733024979429,0.0002,96529.0,96525.0,0.2940366]
["bitfinex","BTCUSD",1733024979636,0.0002,96529.0,96525.0,0.29744079]
["bitfinex","BTCUSD",1733024979822,0.0002,96529.0,96525.0,0.15923565]
["bitfinex","BTCUSD",1733024980640,0.0002,96529.0,96525.0,0.16123565]
["bitfinex","BTCUSD",1733024981842,0.203543,96535.0,96527.0,0.03]
["bitfinex","BTCUSD",1733024982042,0.203543,96535.0,96529.0,0.03]
["bitfinex","BTCUSD",1733024982246,0.207188,96531.0,96529.0,0.03]
["bitfinex","BTCUSD",1733024982449,0.203543,96535.0,96530.0,0.00339986]
["bitfinex","BTCUSD",1733024982703,0.410723,96535.0,96530.0,0.00339986]
["bitfinex","BTCUSD",1733024983132,0.414366,96533.0,96530.0,0.03339986]
["bitfinex","BTCUSD",1733024983338,0.207187,96531.0,96530.0,0.03339986]
["bitfinex","BTCUSD",1733024983769,0.207187,96531.0,96530.0,0.03]
["bitfinex","BTCUSD",1733024984918,0.207187,96531.0,96530.0,0.04229056]
["bitfinex","BTCUSD",1733024985796,0.207187,96531.0,96530.0,0.03]
["bitfinex","BTCUSD",1733024988761,0.2080499,96531.0,96530.0,0.031]
["bitfinex","BTCUSD",1733024989970,0.3349499,96531.0,96530.0,0.031]
["bitfinex","BTCUSD",1733024990705,0.43779511,96531.0,96530.0,0.031]
["bitfinex","BTCUSD",1733024990944,0.58779511,96531.0,96530.0,0.031]
["bitfinex","BTCUSD",1733024992106,0.58779511,96531.0,96530.0,0.03]
["bitfinex","BTCUSD",1733024992527,0.58779511,96531.0,96530.0,0.031]
["bitfinex","BTCUSD",1733024994082,0.58779511,96531.0,96530.0,0.001]
["bitfinex","BTCUSD",1733024994312,0.69162657,96531.0,96530.0,0.001]
["bitfinex","BTCUSD",1733024995780,0.71162657,96531.0,96530.0,0.001]
["bitfinex","BTCUSD",1733024999420,0.60879511,96531.0,96530.0,0.001]
["bitfinex","BTCUSD",1733024999626,0.60879511,96531.0,96509.0,0.001726]
["bitfinex","BTCUSD",1733024999627,0.1283,96510.0,96509.0,0.001726]
["bitfinex","BTCUSD",1733024999830,0.465532,96510.0,96509.0,0.001726]
["bitfinex","BTCUSD",1733025000031,0.475532,96510.0,96509.0,0.001726]
["bitfinex","BTCUSD",1733025000241,0.207221,96515.0,96509.0,0.001726]
["bitfinex","BTCUSD",1733025000447,0.207204,96523.0,96509.0,0.001726]
["bitfinex","BTCUSD",1733025000669,0.207218,96517.0,96509.0,0.001726]
["bitfinex","BTCUSD",1733025000877,0.10284521,96523.0,96510.0,0.00342797]
["bitfinex","BTCUSD",1733025001104,0.207222,96515.0,96510.0,0.00342797]
["bitfinex","BTCUSD",1733025001317,0.207219,96516.0,96510.0,0.00342797]
["bitfinex","BTCUSD",1733025001799,0.207229,96512.0,96510.0,0.00342797]
["bitfinex","BTCUSD",1733025002980,0.001,96512.0,96510.0,0.00342797]
["bitfinex","BTCUSD",1733025003185,0.207219,96516.0,96510.0,0.00342797]
["bitfinex","BTCUSD",1733025003396,0.207221,96515.0,96510.0,0.00342797]
["bitfinex","BTCUSD",1733025003598,0.414443,96515.0,96510.0,0.00342797]
["bitfinex","BTCUSD",1733025003803,0.4558873,96515.0,96510.0,0.00342797]
["bitfinex","BTCUSD",1733025004010,0.414443,96515.0,96509.0,0.001726]
["bitfinex","BTCUSD",1733025004220,0.001,96512.0,96510.0,0.00342409]
["bitfinex","BTCUSD",1733025004434,0.001,96512.0,96510.0,0.00442409]
["bitfinex","BTCUSD",1733025004637,0.20722,96516.0,96510.0,0.00442409]
["bitfinex","BTCUSD",1733025004844,0.20722,96516.0,96510.0,0.00342409]
["bitfinex","BTCUSD",1733025005049,0.002,96515.0,96510.0,0.00342409]
["bitfinex","BTCUSD",1733025005245,0.004,96515.0,96510.0,0.00342409]
["bitfinex","BTCUSD",1733025005452,0.002,96515.0,96510.0,0.00342409]
["bitfinex","BTCUSD",1733025005857,0.207223,96514.0,96510.0,0.00342409]
["bitfinex","BTCUSD",1733025006285,0.002,96515.0,96510.0,0.00342409]
["bitfinex","BTCUSD",1733025006490,0.207223,96514.0,96510.0,0.00342409]
["bitfinex","BTCUSD",1733025006690,0.002,96515.0,96510.0,0.00342409]
["bitfinex","BTCUSD",1733025007101,0.207213,96519.0,96510.0,0.00342409]
["bitfinex","BTCUSD",1733025007523,0.002,96516.0,96510.0,0.00342409]
["bitfinex","BTCUSD",1733025007748,0.001,96515.0,96510.0,0.00342409]
["bitfinex","BTCUSD",1733025008164,0.414413,96522.0,96510.0,0.00342409]
["bitfinex","BTCUSD",1733025008372,0.004,96519.0,96512.0,0.03]
["bitfinex","BTCUSD",1733025008590,0.002,96519.0,96513.0,0.00341962]
["bitfinex","BTCUSD",1733025008797,0.31004121,96527.0,96513.0,0.00341962]
["bitfinex","BTCUSD",1733025009097,0.07258814,96526.0,96513.0,0.00341962]
["bitfinex","BTCUSD",1733025009526,0.10284521,96527.0,96513.0,0.00341962]
["bitfinex","BTCUSD",1733025009527,0.207202,96524.0,96513.0,0.03341962]
["bitfinex","BTCUSD",1733025009764,0.10284521,96527.0,96513.0,0.03]
["bitfinex","BTCUSD",1733025010624,0.0014582,96531.0,96530.0,0.053]
["bitfinex","BTCUSD",1733025010844,0.0014582,96531.0,96530.0,0.03]
["bitfinex","BTCUSD",1733025011046,0.0014582,96531.0,96530.0,0.03340488]
["bitfinex","BTCUSD",1733025011824,0.00509002,96531.0,96530.0,0.03440488]
["bitfinex","BTCUSD",1733025012027,0.0823628,96535.0,96530.0,0.03340488]
["bitfinex","BTCUSD",1733025012262,0.08252306,96535.0,96530.0,0.03]
["bitfinex","BTCUSD",1733025012485,0.004,96531.0,96530.0,0.03]
["bitfinex","BTCUSD",1733025012623,0.002,96531.0,96523.0,0.03]
["bitfinex","BTCUSD",1733025012832,0.002,96531.0,96525.0,0.03]
["bitfinex","BTCUSD",1733025014035,0.001,96531.0,96526.0,0.03]
["bitfinex","BTCUSD",1733025014254,0.00102306,96535.0,96526.0,0.03]
["bitfinex","BTCUSD",1733025014460,0.00402306,96535.0,96530.0,0.03]
["bitfinex","BTCUSD",1733025014662,0.001,96531.0,96530.0,0.03]
["bitfinex","BTCUSD",1733025014894,0.00402306,96535.0,96532.0,0.03]
["bitfinex","BTCUSD",1733025014895,0.00102306,96535.0,96532.0,0.03]
["bitfinex","BTCUSD",1733025015906,0.00402306,96535.0,96532.0,0.03]
["bitfinex","BTCUSD",1733025016318,0.00402306,96535.0,96531.0,0.207187]
["bitfinex","BTCUSD",1733025016319,0.00402306,96535.0,96534.0,0.03]
["bitfinex","BTCUSD",1733025016519,0.00402306,96535.0,96534.0,0.053]
["bitfinex","BTCUSD",1733025017012,0.00102306,96535.0,96534.0,0.053]
["bitfinex","BTCUSD",1733025017212,0.00402306,96535.0,96534.0,0.053]
["bitfinex","BTCUSD",1733025017432,0.00502306,96535.0,96534.0,0.053]
["bitfinex","BTCUSD",1733025017666,0.00402306,96535.0,96534.0,0.053]
["bitfinex","BTCUSD",1733025018084,0.00402306,96535.0,96534.0,0.054]
["bitfinex","BTCUSD",1733025018306,0.00102306,96535.0,96534.0,0.054]
["bitfinex","BTCUSD",1733025020608,0.00102306,96535.0,96534.0,0.05738209]
["bitfinex","BTCUSD",1733025020816,0.00102306,96535.0,96534.0,0.1173078]
["bitfinex","BTCUSD",1733025021024,0.00102306,96535.0,96534.0,0.05738209]
["bitfinex","BTCUSD",1733025023792,0.00102306,96535.0,96534.0,0.2877273]
["bitfinex","BTCUSD",1733025026939,0.014361,96548.0,96535.0,0.414356]
["bitfinex","BTCUSD",1733025027159,0.014361,96548.0,96536.0,0.053]
["bitfinex","BTCUSD",1733025027411,0.014361,96548.0,96540.0,0.03]
["bitfinex","BTCUSD",1733025027857,0.207155,96546.0,96543.0,0.03]
["bitfinex","BTCUSD",1733025029053,0.207157,96545.0,96544.0,0.03]
["bitfinex","BTCUSD",1733025029728,0.207157,96545.0,96544.0,0.053]
["bitfinex","BTCUSD",1733025029731,0.003,96546.0,96545.0,0.023]
["bitfinex","BTCUSD",1733025029939,0.003,96546.0,96545.0,0.053]
["bitfinex","BTCUSD",1733025030308,0.014361,96548.0,96545.0,0.05637579]
["bitfinex","BTCUSD",1733025030309,0.207152,96547.0,96545.0,0.05637579]
["bitfinex","BTCUSD",1733025030703,0.004,96546.0,96545.0,0.053]
["bitfinex","BTCUSD",1733025030913,0.207152,96547.0,96545.0,0.03]
["bitfinex","BTCUSD",1733025031321,0.004,96546.0,96545.0,0.03]
["bitfinex","BTCUSD",1733025031944,0.207174,96538.0,96535.0,0.03]
["bitfinex","BTCUSD",1733025032161,0.207174,96538.0,96537.0,0.03]
["bitfinex","BTCUSD",1733025032359,0.207174,96538.0,96537.0,0.053]
["bitfinex","BTCUSD",1733025032596,0.207174,96538.0,96537.0,0.05769357]
["bitfinex","BTCUSD",1733025034088,0.208174,96538.0,96537.0,0.18509357]
["bitfinex","BTCUSD",1733025034267,0.207174,96538.0,96537.0,0.18509357]
["bitfinex","BTCUSD",1733025034634,0.208174,96538.0,96537.0,0.18509357]
["bitfinex","BTCUSD",1733025034837,0.209174,96538.0,96537.0,0.18509357]
["bitfinex","BTCUSD",1733025035237,0.209174,96538.0,96537.0,0.10449357]
["bitfinex","BTCUSD",1733025035437,0.209174,96538.0,96537.0,0.05769357]
["bitfinex","BTCUSD",1733025035945,0.209174,96538.0,96537.0,0.053]
["bitfinex","BTCUSD",1733025036374,0.209174,96538.0,96537.0,0.0998]
["bitfinex","BTCUSD",1733025036375,0.002,96538.0,96537.0,0.0998]
["bitfinex","BTCUSD",1733025036855,0.002,96538.0,96537.0,0.1044942]
["bitfinex","BTCUSD",1733025037515,0.002,96538.0,96537.0,0.11537211]
["bitfinex","BTCUSD",1733025038158,0.002,96538.0,96537.0,0.29881732]
["bitfinex","BTCUSD",1733025039922,0.414329,96542.0,96537.0,0.19597211]
["bitfinex","BTCUSD",1733025040123,0.414329,96542.0,96541.0,0.03]
["bitfinex","BTCUSD",1733025040330,0.414329,96542.0,96541.0,0.053]
["bitfinex","BTCUSD",1733025040792,0.414329,96542.0,96541.0,0.03]
["bitfinex","BTCUSD",1733025041238,0.415329,96542.0,96541.0,0.03]
["bitfinex","BTCUSD",1733025041668,0.414329,96542.0,96541.0,0.03]
["bitfinex","BTCUSD",1733025042112,0.415329,96542.0,96541.0,0.03]
["bitfinex","BTCUSD",1733025045471,0.415329,96542.0,96539.0,0.023]
["bitfinex","BTCUSD",1733025045472,0.415329,96542.0,96540.0,0.03]
["bitfinex","BTCUSD",1733025046875,0.415329,96542.0,96541.0,0.053]
["bitfinex","BTCUSD",1733025047086,0.414329,96542.0,96541.0,0.03]
["bitfinex","BTCUSD",1733025047325,0.414329,96542.0,96541.0,0.053]
["bitfinex","BTCUSD",1733025047546,0.47901968,96542.0,96541.0,0.03]
["bitfinex","BTCUSD",1733025047780,0.497329,96542.0,96541.0,0.03]
["bitfinex","BTCUSD",1733025048014,0.59917421,96542.0,96541.0,0.03]
["bitfinex","BTCUSD",1733025048255,0.207198,96526.0,96525.0,0.00020747]
["bitfinex","BTCUSD",1733025048471,0.207198,96526.0,96509.0,0.001726]
["bitfinex","BTCUSD",1733025048472,0.20723,96511.0,96509.0,0.001726]
["bitfinex","BTCUSD",1733025048723,0.20723,96511.0,96510.0,0.0023211]
["bitfinex","BTCUSD",1733025049397,0.20723,96511.0,96510.0,0.04322055]
["bitfinex","BTCUSD",1733025049639,0.20723,96511.0,96510.0,0.0323211]
["bitfinex","BTCUSD",1733025051090,0.20723,96511.0,96510.0,0.0363211]
["bitfinex","BTCUSD",1733025051091,0.2486756,96511.0,96510.0,0.0363211]
["bitfinex","BTCUSD",1733025051350,0.2486756,96511.0,96510.0,0.0373211]
["bitfinex","BTCUSD",1733025051574,0.20723,96511.0,96510.0,0.0373211]
["bitfinex","BTCUSD",1733025051758,0.20723,96511.0,96510.0,0.0363211]
["bitfinex","BTCUSD",1733025052226,0.20723,96511.0,96510.0,0.0373211]
["bitfinex","BTCUSD",1733025055726,0.20723,96511.0,96510.0,0.0363211]
["bitfinex","BTCUSD",1733025055932,0.2486756,96511.0,96510.0,0.0363211]
["bitfinex","BTCUSD",1733025056369,0.20723,96511.0,96510.0,0.0363211]
["bitfinex","BTCUSD",1733025056582,0.20723,96511.0,96510.0,0.0323211]
["bitfinex","BTCUSD",1733025056806,0.31607521,96511.0,96510.0,0.0323211]
["bitfinex","BTCUSD",1733025057024,0.32007521,96511.0,96510.0,0.0323211]
["bitfinex","BTCUSD",1733025057634,0.31607521,96511.0,96510.0,0.0323211]
["bitfinex","BTCUSD",1733025057910,0.37712533,96511.0,96510.0,0.0323211]
["bitfinex","BTCUSD",1733025058164,0.45432533,96511.0,96510.0,0.0323211]
["bitfinex","BTCUSD",1733025059014,0.61432533,96511.0,96510.0,0.0323211]
["bitfinex","BTCUSD",1733025061591,0.53712533,96511.0,96510.0,0.0323211]
["bitfinex","BTCUSD",1733025061854,0.21723,96511.0,96510.0,0.0323211]
["bitfinex","BTCUSD",1733025067861,0.21723,96511.0,96510.0,0.0023211]
["bitfinex","BTCUSD",1733025073303,0.32007521,96511.0,96510.0,0.0023211]
["bitfinex","BTCUSD",1733025073516,0.40007521,96511.0,96510.0,0.0023211]
["bitfinex","BTCUSD",1733025073729,0.46080533,96511.0,96510.0,0.0023211]
["bitfinex","BTCUSD",1733025075706,0.50790533,96511.0,96510.0,0.0023211]
["bitfinex","BTCUSD",1733025075935,0.68890109,96511.0,96510.0,1e-07]
["bitfinex","BTCUSD",1733025078124,0.17,96510.0,96509.0,1e-07]
["bitfinex","BTCUSD",1733025078348,0.17,96510.0,96508.0,1e-07]
["bitfinex","BTCUSD",1733025078349,0.377234,96509.0,96508.0,1e-07]
["bitfinex","BTCUSD",1733025078563,0.58291067,96509.0,96508.0,1e-07]
["bitfinex","BTCUSD",1733025078782,0.66291067,96509.0,96508.0,1e-07]
["bitfinex","BTCUSD",1733025079218,0.69516454,96509.0,96508.0,1e-07]
["bitfinex","BTCUSD",1733025081188,0.70416454,96509.0,96508.0,0.0010001]
["bitfinex","BTCUSD",1733025081627,0.71116454,96509.0,96508.0,0.0020001]
["bitfinex","BTCUSD",1733025082630,0.60833308,96509.0,96508.0,0.0020001]
["bitfinex","BTCUSD",1733025083569,0.62932397,96509.0,96508.0,0.0020001]
["bitfinex","BTCUSD",1733025084251,0.62932397,96509.0,96508.0,1e-07]
["bitfinex","BTCUSD",1733025085670,0.65932397,96509.0,96508.0,9e-07]
["bitfinex","BTCUSD",1733025086106,0.70472397,96509.0,96508.0,9e-07]
["bitfinex","BTCUSD",1733025086317,0.83063561,96509.0,96508.0,9e-07]
["bitfinex","BTCUSD",1733025086528,0.83785164,96509.0,96508.0,9e-07]
["bitfinex","BTCUSD",1733025090885,0.80755543,96509.0,96508.0,9e-07]
["bitfinex","BTCUSD",1733025094416,0.90024192,96509.0,96508.0,9e-07]
["bitfinex","BTCUSD",1733025095334,0.80755543,96509.0,96508.0,9e-07]
["bitfinex","BTCUSD",1733025095559,0.90055179,96509.0,96508.0,9e-07]
["bitfinex","BTCUSD",1733025096266,0.90055824,96509.0,96508.0,9e-07]
["bitfinex","BTCUSD",1733025096480,0.80755543,96509.0,96508.0,9e-07]
["bitfinex","BTCUSD",1733025097362,0.90055824,96509.0,96508.0,9e-07]
["bitfinex","BTCUSD",1733025098310,0.90142214,96509.0,96508.0,9e-07]
["bitfinex","BTCUSD",1733025098521,0.81953242,96509.0,96508.0,9e-07]
["bitfinex","BTCUSD",1733025098745,0.91253891,96509.0,96508.0,9e-07]
["bitfinex","BTCUSD",1733025099179,0.81953242,96509.0,96508.0,9e-07]
["bitfinex","BTCUSD",1733025100611,0.77413242,96509.0,96508.0,9e-07]
["bitfinex","BTCUSD",1733025102916,0.91364584,96509.0,96508.0,9e-07]
["bitfinex","BTCUSD",1733025103359,0.67130096,96509.0,96508.0,9e-07]
["bitfinex","BTCUSD",1733025103570,0.58130096,96509.0,96508.0,9e-07]
["bitfinex","BTCUSD",1733025103783,0.67433498,96509.0,96508.0,9e-07]
["bitfinex","BTCUSD",1733025104185,0.59130096,96509.0,96508.0,9e-07]
["bitfinex","BTCUSD",1733025104410,0.58130096,96509.0,96508.0,9e-07]
["bitfinex","BTCUSD",1733025104643,0.78716644,96509.0,96508.0,9e-07]
["bitfinex","BTCUSD",1733025104868,0.77716644,96509.0,96508.0,9e-07]
["bitfinex","BTCUSD",1733025105089,0.69413242,96509.0,96508.0,9e-07]
["bitfinex","BTCUSD",1733025105310,0.67314153,96509.0,96508.0,9e-07]
["bitfinex","BTCUSD",1733025105754,0.63314153,96509.0,96508.0,9e-07]
["bitfinex","BTCUSD",1733025106229,0.59088766,96509.0,96508.0,9e-07]
["bitfinex","BTCUSD",1733025106670,0.44088766,96509.0,96508.0,9e-07]
["bitfinex","BTCUSD",1733025106901,0.44088766,96509.0,96508.0,0.1126009]
["bitfinex","BTCUSD",1733025107381,0.44088766,96509.0,96508.0,0.0300009]
["bitfinex","BTCUSD",1733025108975,0.60088766,96509.0,96508.0,0.0300009]
["bitfinex","BTCUSD",1733025109194,0.72626277,96509.0,96508.0,0.0300009]
["bitfinex","BTCUSD",1733025109421,0.76782875,96509.0,96508.0,0.0300009]
["bitfinex","BTCUSD",1733025110129,0.207294,96481.0,96480.0,0.0017264]
["bitfinex","BTCUSD",1733025110370,0.35159681,96481.0,96480.0,0.0017264]
["bitfinex","BTCUSD",1733025111537,0.35165839,96481.0,96480.0,0.0017264]
["bitfinex","BTCUSD",1733025112251,0.35165839,96481.0,96480.0,0.0027264]
["bitfinex","BTCUSD",1733025115127,0.51165839,96481.0,96480.0,0.0027264]
["bitfinex","BTCUSD",1733025115582,0.51165839,96481.0,96480.0,0.0017264]
["bitfinex","BTCUSD",1733025116379,0.52065839,96481.0,96480.0,0.0027264]
["bitfinex","BTCUSD",1733025117855,0.53665839,96481.0,96480.0,0.0027264]
["bitfinex","BTCUSD",1733025118064,0.70090691,96481.0,96480.0,0.0027264]
["bitfinex","BTCUSD",1733025118313,0.79396693,96481.0,96480.0,4e-07]
["bitfinex","BTCUSD",1733025118517,0.70090691,96481.0,96480.0,4e-07]
["bitfinex","BTCUSD",1733025119198,0.65140691,96481.0,96480.0,4e-07]
["bitfinex","BTCUSD",1733025119581,0.83760968,96481.0,96480.0,4e-07]
["bitfinex","BTCUSD",1733025120469,0.75520968,96481.0,96480.0,4e-07]
["bitfinex","BTCUSD",1733025121438,0.56900691,96481.0,96480.0,4e-07]
["bitfinex","BTCUSD",1733025121674,0.75525155,96481.0,96480.0,4e-07]
["bitfinex","BTCUSD",1733025122161,0.56900691,96481.0,96480.0,4e-07]
["bitfinex","BTCUSD",1733025122405,0.56900691,96481.0,96480.0,0.0017282]
["bitfinex","BTCUSD",1733025122620,0.70866997,96481.0,96480.0,0.0017282]
["bitfinex","BTCUSD",1733025124480,0.56900691,96481.0,96480.0,0.0017282]
["bitfinex","BTCUSD",1733025125136,0.53665839,96481.0,96480.0,0.0017282]
["bitfinex","BTCUSD",1733025125335,0.49520079,96481.0,96480.0,0.0017282]
["bitfinex","BTCUSD",1733025125548,0.48520079,96481.0,96480.0,0.0017282]
["bitfinex","BTCUSD",1733025125954,0.49520079,96481.0,96480.0,0.0017282]
["bitfinex","BTCUSD",1733025128361,0.49320079,96481.0,96480.0,0.0017282]
["bitfinex","BTCUSD",1733025129426,0.48320079,96481.0,96480.0,0.0017282]
["bitfinex","BTCUSD",1733025129636,0.49320079,96481.0,96480.0,0.0017282]
["bitfinex","BTCUSD",1733025129853,0.32320079,96481.0,96480.0,0.0017282]
["bitfinex","BTCUSD",1733025130929,0.38041376,96481.0,96480.0,0.0017282]
["bitfinex","BTCUSD",1733025131197,0.38041376,96481.0,96480.0,0.0484282]
["bitfinex","BTCUSD",1733025133185,0.32320079,96481.0,96480.0,0.0484282]
["bitfinex","BTCUSD",1733025133839,0.32320079,96481.0,96480.0,0.1299282]
["bitfinex","BTCUSD",1733025134298,0.32320079,96481.0,96480.0,0.13454711]
["bitfinex","BTCUSD",1733025138191,0.32320079,96481.0,96480.0,0.1299282]
["bitfinex","BTCUSD",1733025140373,0.22035558,96481.0,96480.0,0.1299282]
["bitfinex","BTCUSD",1733025140585,0.22035558,96481.0,96480.0,0.14292102]
["bitfinex","BTCUSD",1733025140802,0.22035558,96481.0,96480.0,0.13454478]
["bitfinex","BTCUSD",1733025141245,0.21435558,96481.0,96480.0,0.13454478]
["bitfinex","BTCUSD",1733025141470,0.22035558,96481.0,96480.0,0.13454478]
["bitfinex","BTCUSD",1733025142312,0.21135558,96481.0,96480.0,0.13454438]
["bitfinex","BTCUSD",1733025142528,0.22035558,96481.0,96480.0,0.13554438]
["bitfinex","BTCUSD",1733025142973,0.21135558,96481.0,96480.0,0.13454438]
["bitfinex","BTCUSD",1733025143187,0.20535558,96481.0,96480.0,0.13454438]
["bitfinex","BTCUSD",1733025143408,0.20935558,96481.0,96480.0,0.13454438]
["bitfinex","BTCUSD",1733025143845,0.21535558,96481.0,96480.0,0.13554438]
["bitfinex","BTCUSD",1733025144763,0.21621978,96481.0,96480.0,0.13554438]
["bitfinex","BTCUSD",1733025155648,0.01092578,96481.0,96480.0,0.13554438]
["bitfinex","BTCUSD",1733025155870,0.01092578,96481.0,96480.0,0.1309278]
["bitfinex","BTCUSD",1733025156083,0.207282,96487.0,96480.0,0.1072278]
["bitfinex","BTCUSD",1733025156306,0.207282,96487.0,96481.0,0.0482]
["bitfinex","BTCUSD",1733025156751,0.207282,96487.0,96482.0,0.00461068]
["bitfinex","BTCUSD",1733025157606,0.212282,96487.0,96482.0,0.00461068]
["bitfinex","BTCUSD",1733025158045,0.416565,96487.0,96482.0,0.00461068]
["bitfinex","BTCUSD",1733025158264,0.209282,96487.0,96482.0,0.00461068]
["bitfinex","BTCUSD",1733025158688,0.416565,96487.0,96482.0,0.00461068]
["bitfinex","BTCUSD",1733025158896,0.207282,96487.0,96482.0,0.00461068]
["bitfinex","BTCUSD",1733025159366,0.210282,96487.0,96482.0,0.00461068]
["bitfinex","BTCUSD",1733025161322,0.003,96487.0,96484.0,0.0482]
["bitfinex","BTCUSD",1733025161731,0.003,96487.0,96485.0,0.00460486]
["bitfinex","BTCUSD",1733025162102,0.002,96487.0,96485.0,0.00460486]
["bitfinex","BTCUSD",1733025162326,0.207271,96492.0,96485.0,0.00460486]
["bitfinex","BTCUSD",1733025162525,0.001,96487.0,96485.0,0.00460486]
["bitfinex","BTCUSD",1733025162752,0.002,96487.0,96485.0,0.00460486]
["bitfinex","BTCUSD",1733025163062,0.20728,96488.0,96485.0,0.00460486]
["bitfinex","BTCUSD",1733025163263,0.001,96487.0,96485.0,0.00460486]
["bitfinex","BTCUSD",1733025163471,0.002,96487.0,96485.0,0.00460486]
["bitfinex","BTCUSD",1733025165268,0.002,96487.0,96484.0,0.0482]
["bitfinex","BTCUSD",1733025165938,0.001,96487.0,96484.0,0.0482]
["bitfinex","BTCUSD",1733025166164,0.20728,96488.0,96484.0,0.0482]
["bitfinex","BTCUSD",1733025166165,0.20928,96488.0,96484.0,0.0482]
["bitfinex","BTCUSD",1733025166368,0.207283,96486.0,96484.0,0.0482]
["bitfinex","BTCUSD",1733025166943,0.002,96487.0,96484.0,0.0482]
["bitfinex","BTCUSD",1733025167184,0.207283,96486.0,96484.0,0.0482]
["bitfinex","BTCUSD",1733025167628,0.209283,96486.0,96484.0,0.0482]
["bitfinex","BTCUSD",1733025168992,0.207283,96486.0,96484.0,0.0482]
["bitfinex","BTCUSD",1733025169173,0.208283,96486.0,96484.0,0.0482]
["bitfinex","BTCUSD",1733025169664,0.208283,96486.0,96484.0,0.0590913]
["bitfinex","BTCUSD",1733025169844,0.210283,96486.0,96484.0,0.0590913]
["bitfinex","BTCUSD",1733025171974,0.210283,96486.0,96484.0,0.0482]
["bitfinex","BTCUSD",1733025172176,0.207288,96484.0,96481.0,0.023]
["bitfinex","BTCUSD",1733025172385,0.0785,96484.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025172590,0.20729,96483.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025173019,0.41458,96483.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025174409,0.46128,96483.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025174675,0.207294,96481.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025174913,0.31013921,96481.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025176117,0.31213921,96481.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025176344,0.31513921,96481.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025176561,0.40875723,96481.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025178387,0.48725723,96481.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025179072,0.53395723,96481.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025179311,0.55232678,96481.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025179567,0.55932678,96481.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025179796,0.56332678,96481.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025180037,0.56932678,96481.0,96480.0,0.00290068]
["bitfinex","BTCUSD",1733025186276,0.71932678,96481.0,96480.0,0.00290068]
["bitfinex","BTCUSD",1733025189732,0.62570876,96481.0,96480.0,0.00290068]
["bitfinex","BTCUSD",1733025191240,0.61570876,96481.0,96480.0,0.00290068]
["bitfinex","BTCUSD",1733025191458,0.54863921,96481.0,96480.0,0.00290068]
["bitfinex","BTCUSD",1733025191655,0.47100281,96481.0,96480.0,0.00290068]
["bitfinex","BTCUSD",1733025193267,0.32100281,96481.0,96480.0,0.00290068]
["bitfinex","BTCUSD",1733025196788,0.40585878,96481.0,96480.0,0.00290068]
["bitfinex","BTCUSD",1733025198610,0.32100281,96481.0,96480.0,0.00290068]
["bitfinex","BTCUSD",1733025204253,0.36680281,96481.0,96480.0,0.00290068]
["bitfinex","BTCUSD",1733025205362,0.32100281,96481.0,96480.0,0.00290068]
["bitfinex","BTCUSD",1733025206706,0.35337694,96481.0,96480.0,0.00290068]
["bitfinex","BTCUSD",1733025214124,0.2181576,96481.0,96480.0,0.13330068]
["bitfinex","BTCUSD",1733025214358,0.2181576,96481.0,96480.0,0.1379233]
["bitfinex","BTCUSD",1733025216343,0.0008636,96481.0,96480.0,0.17371563]
["bitfinex","BTCUSD",1733025216570,0.0008636,96481.0,96480.0,0.18141652]
["bitfinex","BTCUSD",1733025216809,0.0098636,96481.0,96480.0,0.18141652]
["bitfinex","BTCUSD",1733025217274,0.0068636,96481.0,96480.0,0.18141652]
["bitfinex","BTCUSD",1733025217598,0.0008636,96481.0,96480.0,0.18141652]
["bitfinex","BTCUSD",1733025217809,0.0008636,96481.0,96480.0,0.16762419]
["bitfinex","BTCUSD",1733025219209,0.0008636,96481.0,96480.0,0.16761798]
["bitfinex","BTCUSD",1733025221841,0.0008636,96481.0,96480.0,0.1694524]
["bitfinex","BTCUSD",1733025222027,0.0008636,96481.0,96480.0,0.16761798]
["bitfinex","BTCUSD",1733025222260,0.0008636,96481.0,96480.0,0.36287631]
["bitfinex","BTCUSD",1733025222478,0.0008636,96481.0,96480.0,0.27924057]
["bitfinex","BTCUSD",1733025223160,0.0008641,96487.0,96481.0,0.023]
["bitfinex","BTCUSD",1733025223382,0.0008641,96487.0,96486.0,0.358283]
["bitfinex","BTCUSD",1733025223602,0.0008641,96487.0,96486.0,0.36597768]
["bitfinex","BTCUSD",1733025224021,0.0008641,96487.0,96486.0,0.37058073]
["bitfinex","BTCUSD",1733025224704,0.0008641,96487.0,96486.0,0.37558073]
["bitfinex","BTCUSD",1733025225859,0.0008641,96487.0,96486.0,0.46595013]
["bitfinex","BTCUSD",1733025226076,0.0008641,96487.0,96486.0,0.46795013]
["bitfinex","BTCUSD",1733025226267,0.0008641,96487.0,96486.0,0.46793095]
["bitfinex","BTCUSD",1733025227431,0.0008641,96487.0,96486.0,0.46025545]
["bitfinex","BTCUSD",1733025227863,0.0008641,96487.0,96486.0,0.56310066]
["bitfinex","BTCUSD",1733025228076,0.0008641,96487.0,96486.0,0.71310066]
["bitfinex","BTCUSD",1733025229179,0.0008641,96487.0,96486.0,0.85116151]
["bitfinex","BTCUSD",1733025229400,0.0008641,96487.0,96486.0,0.71310066]
["bitfinex","BTCUSD",1733025229624,0.0008641,96487.0,96486.0,0.72537402]
["bitfinex","BTCUSD",1733025236518,0.0008641,96487.0,96486.0,0.72534542]
["bitfinex","BTCUSD",1733025238266,0.0008639,96509.0,96486.0,0.72534542]
["bitfinex","BTCUSD",1733025238267,0.0008639,96509.0,96499.0,0.207255]
["bitfinex","BTCUSD",1733025238489,0.207236,96508.0,96500.0,0.0437255]
["bitfinex","BTCUSD",1733025238705,0.207236,96508.0,96500.0,0.04830376]
["bitfinex","BTCUSD",1733025239123,0.0821,96507.0,96500.0,0.02757826]
["bitfinex","BTCUSD",1733025239332,0.207241,96506.0,96500.0,0.02757826]
["bitfinex","BTCUSD",1733025239550,0.0821,96507.0,96498.0,0.023]
["bitfinex","BTCUSD",1733025239832,0.0821,96507.0,96502.0,0.023]
["bitfinex","BTCUSD",1733025240073,0.0821,96507.0,96503.0,0.00457561]
["bitfinex","BTCUSD",1733025240309,0.0821,96507.0,96490.0,0.0813276]
["bitfinex","BTCUSD",1733025240310,0.207241,96506.0,96494.0,0.207266]
["bitfinex","BTCUSD",1733025240540,0.207241,96506.0,96504.0,0.00457473]
["bitfinex","BTCUSD",1733025240775,0.207241,96506.0,96495.0,0.07672093]
["bitfinex","BTCUSD",1733025241190,0.207241,96506.0,96496.0,0.00458178]
["bitfinex","BTCUSD",1733025241405,0.207241,96506.0,96497.0,0.023]
["bitfinex","BTCUSD",1733025241828,0.209241,96506.0,96499.0,0.023]
["bitfinex","BTCUSD",1733025242040,0.209241,96506.0,96500.0,0.00457967]
["bitfinex","BTCUSD",1733025242310,0.209241,96506.0,96501.0,0.023]
["bitfinex","BTCUSD",1733025242473,0.209241,96506.0,96497.0,0.023]
["bitfinex","BTCUSD",1733025243098,0.207241,96506.0,96499.0,0.023]
["bitfinex","BTCUSD",1733025243311,0.208241,96506.0,96499.0,0.023]
["bitfinex","BTCUSD",1733025243543,0.003,96506.0,96497.0,0.023]
["bitfinex","BTCUSD",1733025243736,0.20726,96497.0,96487.0,0.023]
["bitfinex","BTCUSD",1733025243946,0.207247,96503.0,96489.0,0.230277]
["bitfinex","BTCUSD",1733025244168,0.207243,96505.0,96494.0,0.023]
["bitfinex","BTCUSD",1733025244584,0.207243,96505.0,96492.0,0.023]
["bitfinex","BTCUSD",1733025244832,0.02,96496.0,96492.0,0.023]
["bitfinex","BTCUSD",1733025245263,0.207252,96501.0,96493.0,0.02892309]
["bitfinex","BTCUSD",1733025245468,0.207252,96501.0,96494.0,0.023]
["bitfinex","BTCUSD",1733025245734,0.207252,96501.0,96496.0,0.023]
["bitfinex","BTCUSD",1733025246192,0.0821,96507.0,96494.0,0.023]
["bitfinex","BTCUSD",1733025246193,0.289339,96507.0,96494.0,0.023]
["bitfinex","BTCUSD",1733025246398,0.0008639,96509.0,96495.0,0.207264]
["bitfinex","BTCUSD",1733025246612,0.207236,96508.0,96497.0,0.023]
["bitfinex","BTCUSD",1733025246818,0.207246,96504.0,96497.0,0.023]
["bitfinex","BTCUSD",1733025247024,0.207246,96504.0,96498.0,0.00458152]
["bitfinex","BTCUSD",1733025247258,0.001,96505.0,96498.0,0.00458152]
["bitfinex","BTCUSD",1733025247442,0.207245,96504.0,96498.0,0.00458152]
["bitfinex","BTCUSD",1733025248146,0.41449,96504.0,96498.0,0.00458152]
["bitfinex","BTCUSD",1733025248600,0.001,96505.0,96489.0,0.023]
["bitfinex","BTCUSD",1733025248818,0.207263,96496.0,96486.0,0.023]
["bitfinex","BTCUSD",1733025249034,0.207263,96496.0,96490.0,0.00458776]
["bitfinex","BTCUSD",1733025249255,0.207263,96496.0,96487.0,0.001727]
["bitfinex","BTCUSD",1733025249475,0.207281,96488.0,96487.0,0.001727]
["bitfinex","BTCUSD",1733025249963,0.227281,96488.0,96487.0,0.001727]
["bitfinex","BTCUSD",1733025251275,0.227281,96488.0,96487.0,0.003727]
["bitfinex","BTCUSD",1733025251519,0.227281,96488.0,96487.0,0.001727]
["bitfinex","BTCUSD",1733025251940,0.230281,96488.0,96487.0,0.001727]
["bitfinex","BTCUSD",1733025252368,0.277381,96488.0,96487.0,0.001727]
["bitfinex","BTCUSD",1733025252632,0.38022621,96488.0,96487.0,0.001727]
["bitfinex","BTCUSD",1733025252841,0.46162621,96488.0,96487.0,0.001727]
["bitfinex","BTCUSD",1733025253030,0.45962621,96488.0,96487.0,0.001727]
["bitfinex","BTCUSD",1733025253461,0.46162621,96488.0,96487.0,0.001727]
["bitfinex","BTCUSD",1733025254996,0.52962888,96488.0,96487.0,0.001727]
["bitfinex","BTCUSD",1733025255687,0.52862888,96488.0,96487.0,0.001727]
["bitfinex","BTCUSD",1733025256174,0.53862888,96488.0,96487.0,0.001727]
["bitfinex","BTCUSD",1733025256409,0.53662888,96488.0,96487.0,0.001727]
["bitfinex","BTCUSD",1733025256614,0.53962888,96488.0,96487.0,0.001727]
["bitfinex","BTCUSD",1733025256819,0.53662888,96488.0,96487.0,0.001727]
["bitfinex","BTCUSD",1733025257032,0.54562888,96488.0,96487.0,0.002727]
["bitfinex","BTCUSD",1733025257485,0.54562888,96488.0,96487.0,0.001727]
["bitfinex","BTCUSD",1733025257703,0.55962888,96488.0,96487.0,0.003727]
["bitfinex","BTCUSD",1733025257911,0.54262888,96488.0,96487.0,0.002727]
["bitfinex","BTCUSD",1733025258873,0.53662888,96488.0,96487.0,0.001727]
["bitfinex","BTCUSD",1733025259112,0.54062888,96488.0,96487.0,0.001727]
["bitfinex","BTCUSD",1733025259815,0.54062888,96488.0,96487.0,0.002727]
["bitfinex","BTCUSD",1733025260028,0.54862888,96488.0,96487.0,0.002727]
["bitfinex","BTCUSD",1733025261655,0.54949238,96488.0,96487.0,0.002727]
["bitfinex","BTCUSD",1733025266887,0.48148971,96488.0,96487.0,0.002727]
["bitfinex","BTCUSD",1733025273557,0.64148971,96488.0,96487.0,0.002727]
["bitfinex","BTCUSD",1733025273987,0.345392,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025274190,0.44823721,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025274640,0.55106867,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025275274,0.55406867,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025276597,0.55906867,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025277715,0.5796902,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025278443,0.5908844,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025279718,0.4527844,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025281323,0.43216287,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025281775,0.42416287,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025283136,0.42916287,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025283363,0.42416287,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025283795,0.42916287,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025284251,0.43216287,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025284459,0.47846287,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025284880,0.47546287,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025285045,0.47846287,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025285741,0.48846287,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025286364,0.52082393,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025287406,0.51082393,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025287861,0.52082393,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025288910,0.51082393,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025289126,0.46452393,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025289798,0.36169247,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025290702,0.31813721,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025290966,0.215292,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025291386,0.212292,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025291817,0.215292,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025292178,0.212292,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025292602,0.209292,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025293040,0.214292,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025293254,0.209292,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025293389,0.213292,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025293610,0.27816375,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025306199,0.38100896,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025307113,0.40190634,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025309177,0.53090634,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025309620,0.54090634,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025309883,0.57325739,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025311553,0.73446151,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025311753,0.74446151,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025312764,0.74246151,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025312982,0.73846151,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025313198,0.74346151,96482.0,96480.0,0.00190068]
["bitfinex","BTCUSD",1733025313428,0.75146151,96482.0,96481.0,0.0027272]
["bitfinex","BTCUSD",1733025313623,0.73846151,96482.0,96481.0,0.0017272]
["bitfinex","BTCUSD",1733025314277,0.74346151,96482.0,96481.0,0.0017272]
["bitfinex","BTCUSD",1733025314495,0.75146151,96482.0,96481.0,0.0027272]
["bitfinex","BTCUSD",1733025317844,0.84463784,96482.0,96481.0,0.0027272]
["bitfinex","BTCUSD",1733025318640,0.75146151,96482.0,96481.0,0.0027272]
["bitfinex","BTCUSD",1733025318884,0.75146151,96482.0,96450.0,0.0017256]
["bitfinex","BTCUSD",1733025318885,0.207354,96453.0,96450.0,0.0017256]
["bitfinex","BTCUSD",1733025319151,0.207359,96451.0,96450.0,0.00190429]
["bitfinex","BTCUSD",1733025319371,0.31020421,96451.0,96450.0,0.00190429]
["bitfinex","BTCUSD",1733025320527,0.31020421,96451.0,96450.0,0.00290429]
["bitfinex","BTCUSD",1733025320753,0.54160421,96451.0,96450.0,0.00190429]
["bitfinex","BTCUSD",1733025320989,0.54160421,96451.0,96450.0,0.00290429]
["bitfinex","BTCUSD",1733025320990,0.64923503,96451.0,96450.0,0.00290429]
["bitfinex","BTCUSD",1733025321476,0.56383503,96451.0,96450.0,0.00290429]
["bitfinex","BTCUSD",1733025321910,0.55683503,96451.0,96450.0,0.00190429]
["bitfinex","BTCUSD",1733025323292,0.56583503,96451.0,96450.0,0.00190429]
["bitfinex","BTCUSD",1733025323433,0.55983503,96451.0,96450.0,0.00190429]
["bitfinex","BTCUSD",1733025323864,0.56283503,96451.0,96450.0,0.00190429]
["bitfinex","BTCUSD",1733025324039,0.56583503,96451.0,96450.0,0.00190429]
["bitfinex","BTCUSD",1733025326426,0.56083503,96451.0,96450.0,0.00190429]
["bitfinex","BTCUSD",1733025332738,0.46420421,96451.0,96450.0,0.00190429]
["bitfinex","BTCUSD",1733025337740,0.009,96451.0,96450.0,0.04790429]
["bitfinex","BTCUSD",1733025337983,0.009,96451.0,96450.0,0.12970429]
["bitfinex","BTCUSD",1733025338430,0.009,96451.0,96450.0,0.13436432]
["bitfinex","BTCUSD",1733025339123,0.003,96451.0,96450.0,0.13436432]
["bitfinex","BTCUSD",1733025340112,0.02,96452.0,96450.0,0.13436432]
["bitfinex","BTCUSD",1733025340335,0.02,96452.0,96450.0,0.13636432]
["bitfinex","BTCUSD",1733025340584,0.02,96452.0,96450.0,0.13936432]
["bitfinex","BTCUSD",1733025340824,0.02,96452.0,96451.0,0.046]
["bitfinex","BTCUSD",1733025341282,0.02,96452.0,96451.0,0.05065914]
["bitfinex","BTCUSD",1733025342256,0.02,96452.0,96451.0,0.05265914]
["bitfinex","BTCUSD",1733025343654,0.02,96452.0,96451.0,0.05465914]
["bitfinex","BTCUSD",1733025344745,0.02,96452.0,96451.0,0.26201814]
["bitfinex","BTCUSD",1733025344960,0.02,96452.0,96451.0,0.05465914]
["bitfinex","BTCUSD",1733025345626,0.02,96452.0,96451.0,0.26201814]
["bitfinex","BTCUSD",1733025346321,0.0208636,96452.0,96451.0,0.26201814]
["bitfinex","BTCUSD",1733025346804,0.0208636,96452.0,96451.0,0.05465914]
["bitfinex","BTCUSD",1733025357979,0.0208636,96452.0,96451.0,0.05638634]
["bitfinex","BTCUSD",1733025361330,0.0208636,96452.0,96451.0,0.09081441]
["bitfinex","BTCUSD",1733025361550,0.0008636,96452.0,96451.0,0.31914944]
["bitfinex","BTCUSD",1733025361763,0.207283,96486.0,96472.0,0.1223]
["bitfinex","BTCUSD",1733025361978,0.10284521,96485.0,96473.0,0.00463104]
["bitfinex","BTCUSD",1733025362182,0.10284521,96485.0,96474.0,0.04155736]
["bitfinex","BTCUSD",1733025362616,0.10284521,96485.0,96475.0,0.21193628]
["bitfinex","BTCUSD",1733025364378,0.10284521,96485.0,96475.0,0.41924328]
["bitfinex","BTCUSD",1733025364608,0.10284521,96485.0,96475.0,0.21193628]
["bitfinex","BTCUSD",1733025364827,0.10384521,96485.0,96475.0,0.21193628]
["bitfinex","BTCUSD",1733025366717,0.207288,96484.0,96475.0,0.00462928]
["bitfinex","BTCUSD",1733025366948,0.207305,96476.0,96475.0,0.00462928]
["bitfinex","BTCUSD",1733025367175,0.41461,96476.0,96473.0,0.01131081]
["bitfinex","BTCUSD",1733025367604,0.207315,96472.0,96462.0,0.023]
["bitfinex","BTCUSD",1733025368475,0.207315,96472.0,96461.0,0.173]
["bitfinex","BTCUSD",1733025368705,0.207315,96472.0,96462.0,0.08740172]
["bitfinex","BTCUSD",1733025368834,0.207315,96472.0,96463.0,0.023]
["bitfinex","BTCUSD",1733025369467,0.10284521,96471.0,96456.0,0.0455]
["bitfinex","BTCUSD",1733025369670,0.10284521,96471.0,96462.0,0.001]
["bitfinex","BTCUSD",1733025369872,0.10284521,96471.0,96462.0,0.003]
["bitfinex","BTCUSD",1733025370096,0.10284521,96471.0,96462.0,0.001]
["bitfinex","BTCUSD",1733025370301,0.207329,96466.0,96452.0,0.230357]
["bitfinex","BTCUSD",1733025370708,0.207329,96466.0,96452.0,0.023]
["bitfinex","BTCUSD",1733025370920,0.207329,96466.0,96453.0,0.207354]
["bitfinex","BTCUSD",1733025371174,0.207329,96466.0,96453.0,0.21766562]
["bitfinex","BTCUSD",1733025371337,0.207329,96466.0,96462.0,0.001]
["bitfinex","BTCUSD",1733025371591,0.207329,96466.0,96453.0,0.21766562]
["bitfinex","BTCUSD",1733025372447,0.207318,96470.0,96452.0,0.023]
["bitfinex","BTCUSD",1733025372634,0.10284521,96469.0,96452.0,0.023]
["bitfinex","BTCUSD",1733025372835,0.207332,96464.0,96452.0,0.026]
["bitfinex","BTCUSD",1733025373249,0.207332,96464.0,96452.0,0.023]
["bitfinex","BTCUSD",1733025373475,0.207332,96464.0,96453.0,0.003]
["bitfinex","BTCUSD",1733025373723,0.207332,96464.0,96454.0,0.06150688]
["bitfinex","BTCUSD",1733025374562,0.207332,96464.0,96453.0,0.004]
["bitfinex","BTCUSD",1733025375239,0.207332,96464.0,96453.0,0.006]
["bitfinex","BTCUSD",1733025375461,0.414664,96464.0,96453.0,0.006]
["bitfinex","BTCUSD",1733025375684,0.207322,96468.0,96453.0,0.006]
["bitfinex","BTCUSD",1733025375908,0.13386193,96467.0,96453.0,0.006]
["bitfinex","BTCUSD",1733025376565,0.207357,96452.0,96451.0,0.01271293]
["bitfinex","BTCUSD",1733025377673,0.207357,96452.0,96451.0,0.01471293]
["bitfinex","BTCUSD",1733025377899,0.207357,96452.0,96451.0,0.01871293]
["bitfinex","BTCUSD",1733025378568,0.207347,96457.0,96451.0,0.01871293]
["bitfinex","BTCUSD",1733025378795,0.20735,96455.0,96451.0,0.01871293]
["bitfinex","BTCUSD",1733025379581,0.20735,96455.0,96451.0,0.01471293]
["bitfinex","BTCUSD",1733025379990,0.20735,96455.0,96451.0,0.01671293]
["bitfinex","BTCUSD",1733025380472,0.20735,96455.0,96451.0,0.01471293]
["bitfinex","BTCUSD",1733025380858,0.20735,96455.0,96451.0,0.01571293]
["bitfinex","BTCUSD",1733025381304,0.414701,96455.0,96451.0,0.01471293]
["bitfinex","BTCUSD",1733025381527,0.414701,96455.0,96451.0,0.01671293]
["bitfinex","BTCUSD",1733025381952,0.207354,96453.0,96451.0,0.01671293]
["bitfinex","BTCUSD",1733025383201,0.207354,96453.0,96451.0,0.01471293]
["bitfinex","BTCUSD",1733025383411,0.207354,96453.0,96451.0,0.01271293]
["bitfinex","BTCUSD",1733025383825,0.207354,96453.0,96451.0,0.01671293]
["bitfinex","BTCUSD",1733025384233,0.207354,96453.0,96451.0,0.01471293]
["bitfinex","BTCUSD",1733025384442,0.207354,96453.0,96451.0,0.01571293]
["bitfinex","BTCUSD",1733025387318,0.207354,96453.0,96451.0,0.0047272]
["bitfinex","BTCUSD",1733025387319,0.28797292,96453.0,96451.0,0.0047272]
["bitfinex","BTCUSD",1733025387543,0.15014521,96452.0,96451.0,0.0047272]
["bitfinex","BTCUSD",1733025388194,0.15014521,96452.0,96451.0,0.0037272]
["bitfinex","BTCUSD",1733025388883,0.15014521,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025389323,0.15114521,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025394591,0.15200881,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025396622,0.10470881,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025413605,0.25470881,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025424833,0.10470881,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025425950,0.0018636,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025426226,0.0018636,96452.0,96451.0,0.1257272]
["bitfinex","BTCUSD",1733025426443,0.0008636,96452.0,96451.0,0.13038154]
["bitfinex","BTCUSD",1733025426905,0.0018636,96452.0,96451.0,0.13038154]
["bitfinex","BTCUSD",1733025427139,0.0008636,96452.0,96451.0,0.13138154]
["bitfinex","BTCUSD",1733025427830,0.0008636,96452.0,96451.0,0.13338154]
["bitfinex","BTCUSD",1733025428047,0.0008636,96452.0,96451.0,0.13138154]
["bitfinex","BTCUSD",1733025428267,0.0008636,96452.0,96451.0,0.13438154]
["bitfinex","BTCUSD",1733025428452,0.0008636,96452.0,96451.0,0.13338154]
["bitfinex","BTCUSD",1733025428663,0.0008636,96452.0,96451.0,0.13538154]
["bitfinex","BTCUSD",1733025429733,0.0008636,96452.0,96451.0,0.13338154]
["bitfinex","BTCUSD",1733025430497,0.0008636,96452.0,96451.0,0.13738154]
["bitfinex","BTCUSD",1733025430695,0.0008636,96452.0,96451.0,0.13338154]
["bitfinex","BTCUSD",1733025431109,0.0018636,96452.0,96451.0,0.13838154]
["bitfinex","BTCUSD",1733025431362,0.0008636,96452.0,96451.0,0.13338154]
["bitfinex","BTCUSD",1733025432151,0.0008636,96452.0,96451.0,0.13038154]
["bitfinex","BTCUSD",1733025432568,0.0008636,96452.0,96451.0,0.13338154]
["bitfinex","BTCUSD",1733025432995,0.0008636,96452.0,96451.0,0.13438154]
["bitfinex","BTCUSD",1733025433352,0.0008636,96452.0,96451.0,0.13738154]
["bitfinex","BTCUSD",1733025433936,0.0018636,96452.0,96451.0,0.13938154]
["bitfinex","BTCUSD",1733025434338,0.0008636,96452.0,96451.0,0.13038154]
["bitfinex","BTCUSD",1733025434808,0.10370881,96452.0,96451.0,0.01038154]
["bitfinex","BTCUSD",1733025435250,0.16552959,96452.0,96451.0,0.0087272]
["bitfinex","BTCUSD",1733025436024,0.16552959,96452.0,96451.0,0.0047272]
["bitfinex","BTCUSD",1733025436239,0.16652959,96452.0,96451.0,0.0067272]
["bitfinex","BTCUSD",1733025436469,0.16552959,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025436680,0.10370881,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025436894,0.10470881,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025448489,0.22980881,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025453679,0.23980881,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025453885,0.38980881,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025454039,0.47225959,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025454723,0.50461754,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025455581,0.50861754,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025455996,0.42616676,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025456208,0.39380881,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025456424,0.39280881,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025456636,0.39980881,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025458139,0.38980881,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025458780,0.39980881,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025459188,0.48434466,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025459400,0.47434466,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025460011,0.39980881,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025460218,0.38980881,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025460842,0.39980881,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025462842,0.27470881,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025463262,0.26470881,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025465122,0.34826466,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025465336,0.47356466,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025465554,0.51592555,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025466023,0.60914135,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025466234,0.51592555,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025466676,0.52592555,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025468631,0.61907212,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025468838,0.52592555,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025469580,0.61906102,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025469900,0.52592555,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025470151,0.6190609,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025470360,0.52592555,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025470563,0.6190503,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025471249,0.60904939,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025471469,0.61904939,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025471722,0.52592555,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025472401,0.6190429,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025473358,0.52592555,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025474016,0.4423697,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025475402,0.53548705,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025476567,0.4423697,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025478171,0.53550619,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025478395,0.4423697,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025478627,0.54520116,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025479496,0.68492231,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025479701,0.54520116,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025480134,0.68492231,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025481295,0.54520116,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025482908,0.68496345,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025484240,0.54520116,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025484455,0.68496296,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025485932,0.54520116,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025486168,0.68496576,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025486356,0.68496631,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025487381,0.54520116,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025487790,0.68497773,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025487966,0.54520116,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025488317,0.68497571,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025488998,0.43684425,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025489256,0.2970697,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025494828,0.2808677,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025497390,0.37408209,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025497839,0.2808677,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025498044,0.2817313,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025498268,0.37494569,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025498473,0.2817313,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025499116,0.37494569,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025501225,0.2817313,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025501513,0.37494569,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025501736,0.2817313,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025503172,0.37498405,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025503761,0.2817313,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025504343,0.37498771,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025505231,0.38456276,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025506498,0.2817313,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025507359,0.37499886,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025507774,0.37499957,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025508055,0.2817313,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025509841,0.42155289,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025513470,0.42167619,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025514890,0.37502755,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025515039,0.38456276,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025516544,0.38456276,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025516748,0.58115595,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025517203,0.39456276,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025518093,0.58115595,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025518524,0.58117383,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025518987,0.39456276,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025521236,0.53452175,96452.0,96451.0,0.0017272]
["bitfinex","BTCUSD",1733025521442,0.42169029,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025521657,0.2817313,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025525543,0.42169697,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025525750,0.2817313,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025525955,0.42169697,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025526165,0.52452843,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025526572,0.38456276,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025526784,0.52452843,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025527809,0.38456276,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025527955,0.52454314,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025528382,0.38456276,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025528589,0.52454723,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025528787,0.52454676,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025529384,0.38456276,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025529883,0.52455317,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025530599,0.38456276,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025534140,0.2817313,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025538925,0.42178196,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025539158,0.2817313,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025539596,0.37509489,96452.0,96451.0,0.0247272]
["bitfinex","BTCUSD",1733025540136,0.1317313,96452.0,96451.0,0.0697272]
["bitfinex","BTCUSD",1733025540391,0.1317313,96452.0,96451.0,0.1463272]
["bitfinex","BTCUSD",1733025540613,0.09937041,96452.0,96451.0,0.1463272]
["bitfinex","BTCUSD",1733025540858,0.0118636,96452.0,96451.0,0.15098728]
["bitfinex","BTCUSD",1733025541832,0.0118636,96452.0,96451.0,0.15874159]
["bitfinex","BTCUSD",1733025542317,0.0048636,96452.0,96451.0,0.15874159]
["bitfinex","BTCUSD",1733025542783,0.0048636,96452.0,96451.0,0.16174159]
["bitfinex","BTCUSD",1733025543021,0.0008636,96452.0,96451.0,0.16174159]
["bitfinex","BTCUSD",1733025543490,0.0038636,96452.0,96451.0,0.16174159]
["bitfinex","BTCUSD",1733025544008,0.0008636,96452.0,96451.0,0.16074159]
["bitfinex","BTCUSD",1733025544256,0.0018636,96452.0,96451.0,0.16074159]
["bitfinex","BTCUSD",1733025545482,0.10370881,96452.0,96451.0,0.08414159]
["bitfinex","BTCUSD",1733025545735,0.10370881,96452.0,96451.0,0.03914159]
["bitfinex","BTCUSD",1733025546011,0.10370881,96452.0,96451.0,0.04214159]
["bitfinex","BTCUSD",1733025546297,0.10370881,96452.0,96451.0,0.03448151]
["bitfinex","BTCUSD",1733025546502,0.10470881,96452.0,96451.0,0.03448151]
["bitfinex","BTCUSD",1733025546745,0.10470881,96452.0,96451.0,0.03248151]
["bitfinex","BTCUSD",1733025546975,0.18243968,96452.0,96451.0,0.03248151]
["bitfinex","BTCUSD",1733025547212,0.18143968,96452.0,96451.0,0.03248151]
["bitfinex","BTCUSD",1733025547439,0.357359,96451.0,96450.0,8e-07]
["bitfinex","BTCUSD",1733025547683,0.59538993,96451.0,96450.0,8e-07]
["bitfinex","BTCUSD",1733025548156,0.73543532,96451.0,96450.0,8e-07]
["bitfinex","BTCUSD",1733025548386,0.59538993,96451.0,96450.0,8e-07]
["bitfinex","BTCUSD",1733025548613,0.59838993,96451.0,96450.0,8e-07]
["bitfinex","BTCUSD",1733025548866,0.60838993,96451.0,96450.0,8e-07]
["bitfinex","BTCUSD",1733025549092,0.96659892,96451.0,96450.0,8e-07]
["bitfinex","BTCUSD",1733025549315,0.73318993,96451.0,96450.0,8e-07]
["bitfinex","BTCUSD",1733025549814,0.73918993,96451.0,96450.0,8e-07]
["bitfinex","BTCUSD",1733025552008,0.97214647,96451.0,96450.0,8e-07]
["bitfinex","BTCUSD",1733025554320,0.73918993,96451.0,96450.0,8e-07]
["bitfinex","BTCUSD",1733025554546,0.73618993,96451.0,96450.0,8e-07]
["bitfinex","BTCUSD",1733025554996,0.74118993,96451.0,96450.0,8e-07]
["bitfinex","BTCUSD",1733025555248,0.73518993,96451.0,96450.0,8e-07]
["bitfinex","BTCUSD",1733025555475,0.9760621,96451.0,96450.0,8e-07]
["bitfinex","BTCUSD",1733025555720,0.9760621,96451.0,96438.0,0.0017256]
["bitfinex","BTCUSD",1733025555721,0.207384,96439.0,96438.0,0.0017256]
["bitfinex","BTCUSD",1733025555941,0.37344291,96439.0,96438.0,0.00178718]
["bitfinex","BTCUSD",1733025557071,0.37844291,96439.0,96438.0,0.00178718]
["bitfinex","BTCUSD",1733025558657,0.38044291,96439.0,96438.0,0.00178718]
["bitfinex","BTCUSD",1733025560037,0.40118705,96439.0,96438.0,0.00178718]
["bitfinex","BTCUSD",1733025561764,0.41221639,96439.0,96438.0,0.00178718]
["bitfinex","BTCUSD",1733025565854,0.34900269,96439.0,96438.0,0.00178718]
["bitfinex","BTCUSD",1733025569245,0.34900269,96439.0,96438.0,0.04938718]
["bitfinex","BTCUSD",1733025570308,0.32825855,96439.0,96438.0,0.04938718]
["bitfinex","BTCUSD",1733025570731,0.32825855,96439.0,96438.0,0.07238718]
["bitfinex","BTCUSD",1733025571169,0.31722921,96439.0,96438.0,0.07707009]
["bitfinex","BTCUSD",1733025573502,0.214384,96439.0,96438.0,0.07707009]
["bitfinex","BTCUSD",1733025598057,0.007,96439.0,96438.0,0.07707009]
["bitfinex","BTCUSD",1733025598888,0.007,96439.0,96438.0,0.07890527]
["bitfinex","BTCUSD",1733025599123,0.007,96439.0,96438.0,0.07707009]
["bitfinex","BTCUSD",1733025599791,0.007,96439.0,96438.0,0.07890526]
["bitfinex","BTCUSD",1733025599792,0.005,96439.0,96438.0,0.07890526]
["bitfinex","BTCUSD",1733025600012,0.207376,96443.0,96439.0,0.023]
["bitfinex","BTCUSD",1733025600640,0.207368,96447.0,96439.0,0.023]
["bitfinex","BTCUSD",1733025600852,0.207368,96447.0,96441.0,0.023]
["bitfinex","BTCUSD",1733025601070,0.207368,96447.0,96443.0,0.023]
["bitfinex","BTCUSD",1733025602293,0.0008636,96450.0,96443.0,0.023]
["bitfinex","BTCUSD",1733025602294,0.2082256,96450.0,96443.0,0.023]
["bitfinex","BTCUSD",1733025602490,0.0008636,96450.0,96443.0,0.023]
["bitfinex","BTCUSD",1733025602717,0.20737,96446.0,96443.0,0.023]
["bitfinex","BTCUSD",1733025603069,0.43564972,96446.0,96443.0,0.023]
["bitfinex","BTCUSD",1733025603249,0.41474,96446.0,96443.0,0.023]
["bitfinex","BTCUSD",1733025604140,0.41574,96446.0,96443.0,0.023]
["bitfinex","BTCUSD",1733025604348,0.20837,96446.0,96443.0,0.023]
["bitfinex","BTCUSD",1733025604776,0.20837,96446.0,96445.0,0.023]
["bitfinex","BTCUSD",1733025604777,0.001,96446.0,96445.0,0.023]
["bitfinex","BTCUSD",1733025604964,0.001,96446.0,96445.0,0.18064272]
["bitfinex","BTCUSD",1733025605904,0.001,96446.0,96445.0,0.18164272]
["bitfinex","BTCUSD",1733025606333,0.0008636,96450.0,96445.0,0.13604272]
["bitfinex","BTCUSD",1733025606546,0.0008636,96450.0,96448.0,0.023]
["bitfinex","BTCUSD",1733025606813,0.0008636,96450.0,96449.0,0.02483496]
["bitfinex","BTCUSD",1733025607251,0.0008636,96450.0,96449.0,0.06399704]
["bitfinex","BTCUSD",1733025607484,0.0008636,96450.0,96449.0,0.02483496]
["bitfinex","BTCUSD",1733025607712,0.00074329,96450.0,96449.0,0.023]
["bitfinex","BTCUSD",1733025607948,0.207363,96449.0,96448.0,0.001]
["bitfinex","BTCUSD",1733025608182,0.207374,96444.0,96443.0,0.023]
["bitfinex","BTCUSD",1733025608411,0.207365,96448.0,96440.0,0.05003514]
["bitfinex","BTCUSD",1733025608629,0.207365,96448.0,96441.0,0.0018351]
["bitfinex","BTCUSD",1733025608843,0.207365,96448.0,96442.0,0.0018351]
["bitfinex","BTCUSD",1733025609065,0.414731,96448.0,96442.0,0.0018351]
["bitfinex","BTCUSD",1733025609895,0.207374,96444.0,96442.0,0.0018351]
["bitfinex","BTCUSD",1733025610124,0.207365,96448.0,96440.0,0.06108419]
["bitfinex","BTCUSD",1733025610323,0.207365,96448.0,96441.0,0.0018351]
["bitfinex","BTCUSD",1733025610529,0.207365,96448.0,96443.0,0.023]
["bitfinex","BTCUSD",1733025610957,0.20810629,96450.0,96445.0,0.023]
["bitfinex","BTCUSD",1733025611170,0.00074329,96450.0,96447.0,0.1015]
["bitfinex","BTCUSD",1733025611374,0.207363,96449.0,96447.0,0.1015]
["bitfinex","BTCUSD",1733025612015,0.20690852,96449.0,96447.0,0.1015]
["bitfinex","BTCUSD",1733025612845,0.00074329,96450.0,96447.0,0.1015]
["bitfinex","BTCUSD",1733025612846,0.00074329,96450.0,96449.0,0.023]
["bitfinex","BTCUSD",1733025613062,0.00074329,96450.0,96449.0,0.09217896]
["bitfinex","BTCUSD",1733025614127,0.00074329,96450.0,96449.0,0.09317896]
["bitfinex","BTCUSD",1733025614358,0.00074329,96450.0,96449.0,0.17167896]
["bitfinex","BTCUSD",1733025614595,0.00044071,96450.0,96449.0,0.1706788]
["bitfinex","BTCUSD",1733025615039,0.00144071,96450.0,96449.0,0.1726788]
["bitfinex","BTCUSD",1733025615494,0.00144071,96450.0,96449.0,0.1716788]
["bitfinex","BTCUSD",1733025615747,0.00122319,96450.0,96449.0,0.1716788]
["bitfinex","BTCUSD",1733025615999,0.00122319,96450.0,96449.0,0.1756788]
["bitfinex","BTCUSD",1733025616237,0.00122319,96450.0,96449.0,0.02348874]
["bitfinex","BTCUSD",1733025616480,0.00022319,96450.0,96449.0,0.02532354]
["bitfinex","BTCUSD",1733025616711,0.00078421,96452.0,96449.0,0.02532354]
["bitfinex","BTCUSD",1733025616956,0.00078421,96452.0,96450.0,0.0018348]
["bitfinex","BTCUSD",1733025617398,0.00078421,96452.0,96451.0,0.207359]
["bitfinex","BTCUSD",1733025617624,0.00078421,96452.0,96451.0,0.05228533]
["bitfinex","BTCUSD",1733025618095,0.00060315,96452.0,96451.0,0.00648983]
["bitfinex","BTCUSD",1733025618325,0.00160315,96452.0,96451.0,0.023]
["bitfinex","BTCUSD",1733025619659,0.00060315,96452.0,96451.0,0.023]
["bitfinex","BTCUSD",1733025619864,0.00160315,96452.0,96451.0,0.023]
["bitfinex","BTCUSD",1733025620708,0.00060315,96452.0,96451.0,0.023]
["bitfinex","BTCUSD",1733025620913,0.00060315,96452.0,96451.0,0.02404291]
["bitfinex","BTCUSD",1733025621121,0.00160315,96452.0,96451.0,0.04704291]
["bitfinex","BTCUSD",1733025621991,0.00160315,96452.0,96451.0,0.03412587]
["bitfinex","BTCUSD",1733025623254,0.00142209,96452.0,96451.0,0.03412587]
["bitfinex","BTCUSD",1733025631495,0.00042209,96452.0,96451.0,0.03412587]
["bitfinex","BTCUSD",1733025631937,0.00042209,96452.0,96451.0,0.03612587]
["bitfinex","BTCUSD",1733025632813,0.00142209,96452.0,96451.0,0.03612587]
["bitfinex","BTCUSD",1733025633025,0.00142209,96452.0,96451.0,0.01312587]
["bitfinex","BTCUSD",1733025633279,0.04732209,96452.0,96451.0,0.002]
["bitfinex","BTCUSD",1733025633738,0.20851449,96452.0,96451.0,0.002]
["bitfinex","BTCUSD",1733025633957,0.20851449,96452.0,96449.0,0.0017272]
["bitfinex","BTCUSD",1733025634224,0.207359,96451.0,96449.0,0.0017272]
["bitfinex","BTCUSD",1733025637374,0.209359,96451.0,96449.0,0.0017272]
["bitfinex","BTCUSD",1733025637574,0.212359,96451.0,96449.0,0.0017272]
["bitfinex","BTCUSD",1733025638041,0.09358407,96450.0,96449.0,0.0017272]
["bitfinex","BTCUSD",1733025640006,0.18577999,96450.0,96449.0,0.0017272]
["bitfinex","BTCUSD",1733025640220,0.23407999,96450.0,96449.0,0.0017272]
["bitfinex","BTCUSD",1733025640438,0.23224521,96450.0,96449.0,0.0017272]
["bitfinex","BTCUSD",1733025641290,0.23424521,96450.0,96449.0,0.0017272]
["bitfinex","BTCUSD",1733025641787,0.23224521,96450.0,96449.0,0.0017272]
["bitfinex","BTCUSD",1733025641993,0.32536928,96450.0,96449.0,0.0017272]
["bitfinex","BTCUSD",1733025642201,0.32836928,96450.0,96449.0,0.0017272]
["bitfinex","BTCUSD",1733025642624,0.50771777,96450.0,96449.0,0.0017272]
["bitfinex","BTCUSD",1733025643050,0.51271777,96450.0,96449.0,0.0017272]
["bitfinex","BTCUSD",1733025643259,0.50971777,96450.0,96449.0,0.0017272]
["bitfinex","BTCUSD",1733025643670,0.50983989,96450.0,96449.0,0.0017272]
["bitfinex","BTCUSD",1733025644100,0.50583989,96450.0,96449.0,0.0017272]
["bitfinex","BTCUSD",1733025644544,0.50883989,96450.0,96449.0,0.0017272]
["bitfinex","BTCUSD",1733025645000,0.4734914,96450.0,96449.0,0.0017272]
["bitfinex","BTCUSD",1733025645239,0.4744914,96450.0,96449.0,0.0017272]
["bitfinex","BTCUSD",1733025645450,0.4824914,96450.0,96449.0,0.0017272]
["bitfinex","BTCUSD",1733025645901,0.5068117,96450.0,96449.0,0.0017272]
["bitfinex","BTCUSD",1733025646319,0.51792969,96450.0,96449.0,0.0017272]
["bitfinex","BTCUSD",1733025646524,0.48560939,96450.0,96449.0,0.0017272]
["bitfinex","BTCUSD",1733025646730,0.49460939,96450.0,96449.0,0.0017272]
["bitfinex","BTCUSD",1733025648625,0.52690988,96450.0,96449.0,0.0017272]
["bitfinex","BTCUSD",1733025648824,0.49460939,96450.0,96449.0,0.0017272]
["bitfinex","BTCUSD",1733025649029,0.52691039,96450.0,96449.0,2e-07]
["bitfinex","BTCUSD",1733025651984,0.53691039,96450.0,96449.0,2e-07]
["bitfinex","BTCUSD",1733025652440,0.53777399,96450.0,96449.0,2e-07]
["bitfinex","BTCUSD",1733025653850,0.15,96440.0,96439.0,4e-07]
["bitfinex","BTCUSD",1733025654113,0.43565589,96440.0,96439.0,4e-07]
["bitfinex","BTCUSD",1733025654247,0.207384,96439.0,96438.0,5.8e-07]
["bitfinex","BTCUSD",1733025654462,0.44556399,96439.0,96438.0,5.8e-07]
["bitfinex","BTCUSD",1733025654666,0.44556399,96439.0,96433.0,7.8e-07]
["bitfinex","BTCUSD",1733025654667,0.207395,96434.0,96433.0,7.8e-07]
["bitfinex","BTCUSD",1733025654900,0.58557499,96434.0,96433.0,7.8e-07]
["bitfinex","BTCUSD",1733025655115,0.66837959,96434.0,96433.0,7.8e-07]
["bitfinex","BTCUSD",1733025656827,0.67737959,96434.0,96433.0,7.8e-07]
["bitfinex","BTCUSD",1733025657095,0.68537959,96434.0,96433.0,7.8e-07]
["bitfinex","BTCUSD",1733025660747,0.01,96428.0,96425.0,7.8e-07]
["bitfinex","BTCUSD",1733025660929,0.37634521,96426.0,96425.0,7.8e-07]
["bitfinex","BTCUSD",1733025661142,0.01,96413.0,96411.0,9.8e-07]
["bitfinex","BTCUSD",1733025661349,0.357438,96414.0,96411.0,9.8e-07]
["bitfinex","BTCUSD",1733025661350,0.58562299,96412.0,96411.0,9.8e-07]
["bitfinex","BTCUSD",1733025661557,0.58378821,96412.0,96411.0,9.8e-07]
["bitfinex","BTCUSD",1733025662437,0.59378821,96412.0,96411.0,9.8e-07]
["bitfinex","BTCUSD",1733025662651,0.69353099,96412.0,96411.0,9.8e-07]
["bitfinex","BTCUSD",1733025663298,0.01,96406.0,96384.0,0.001727]
["bitfinex","BTCUSD",1733025663514,0.480966,96401.0,96384.0,0.001727]
["bitfinex","BTCUSD",1733025663727,0.58381121,96401.0,96384.0,0.001727]
["bitfinex","BTCUSD",1733025664676,0.583916,96401.0,96384.0,0.001727]
["bitfinex","BTCUSD",1733025664888,0.6413919,96401.0,96384.0,0.001727]
["bitfinex","BTCUSD",1733025665548,0.6463919,96401.0,96384.0,0.001727]
["bitfinex","BTCUSD",1733025665766,0.6553919,96401.0,96384.0,0.001727]
["bitfinex","BTCUSD",1733025667246,0.357486,96392.0,96384.0,0.001727]
["bitfinex","BTCUSD",1733025667458,0.51682691,96392.0,96384.0,0.001727]
["bitfinex","BTCUSD",1733025668568,0.53883121,96392.0,96384.0,0.001727]
["bitfinex","BTCUSD",1733025669451,0.54483121,96392.0,96384.0,0.001727]
["bitfinex","BTCUSD",1733025669916,0.56523303,96392.0,96384.0,0.001727]
["bitfinex","BTCUSD",1733025671631,0.61413303,96392.0,96384.0,0.001727]
["bitfinex","BTCUSD",1733025673535,0.54483121,96392.0,96384.0,0.001727]
["bitfinex","BTCUSD",1733025673744,0.31933121,96392.0,96384.0,0.001727]
["bitfinex","BTCUSD",1733025675325,0.39686535,96392.0,96384.0,0.001727]
["bitfinex","BTCUSD",1733025676556,0.47946535,96392.0,96384.0,0.001727]
["bitfinex","BTCUSD",1733025676773,0.62946535,96392.0,96384.0,0.001727]
["bitfinex","BTCUSD",1733025677130,0.62946535,96392.0,96391.0,0.001928]
["bitfinex","BTCUSD",1733025679237,0.62346535,96392.0,96391.0,0.001928]
["bitfinex","BTCUSD",1733025679453,0.62046535,96392.0,96391.0,0.001928]
["bitfinex","BTCUSD",1733025679694,0.62946535,96392.0,96391.0,0.001928]
["bitfinex","BTCUSD",1733025679903,0.62046535,96392.0,96391.0,0.001928]
["bitfinex","BTCUSD",1733025680110,0.62746535,96392.0,96391.0,0.001928]
["bitfinex","BTCUSD",1733025680319,0.63646535,96392.0,96391.0,0.001928]
["bitfinex","BTCUSD",1733025680529,0.55193121,96392.0,96391.0,0.001928]
["bitfinex","BTCUSD",1733025680951,0.55893121,96392.0,96391.0,0.001928]
["bitfinex","BTCUSD",1733025684949,0.55893121,96392.0,96371.0,0.0002]
["bitfinex","BTCUSD",1733025684950,0.207529,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1733025685160,0.59057421,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1733025685396,0.46037421,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1733025685819,0.207529,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1733025686102,0.007,96392.0,96372.0,0.0782]
["bitfinex","BTCUSD",1733025686319,0.207527,96373.0,96372.0,0.0782]
["bitfinex","BTCUSD",1733025688477,0.209527,96373.0,96371.0,0.05]
["bitfinex","BTCUSD",1733025688911,0.210527,96373.0,96371.0,0.05]
["bitfinex","BTCUSD",1733025689125,0.210527,96373.0,96372.0,0.0017282]
["bitfinex","BTCUSD",1733025689288,0.211527,96373.0,96372.0,0.0017282]
["bitfinex","BTCUSD",1733025689510,0.212527,96373.0,96372.0,0.0017282]
["bitfinex","BTCUSD",1733025689748,0.207527,96373.0,96372.0,0.0017282]
["bitfinex","BTCUSD",1733025690149,0.209527,96373.0,96372.0,0.0017282]
["bitfinex","BTCUSD",1733025690350,0.208527,96373.0,96372.0,0.0017282]
["bitfinex","BTCUSD",1733025690833,0.209527,96373.0,96372.0,0.0017282]
["bitfinex","BTCUSD",1733025691049,0.31237221,96373.0,96372.0,0.0017282]
["bitfinex","BTCUSD",1733025691461,0.31137221,96373.0,96372.0,0.0017282]
["bitfinex","BTCUSD",1733025692021,0.31037221,96373.0,96372.0,0.0017282]
["bitfinex","BTCUSD",1733025692229,0.31037221,96373.0,96372.0,0.0027282]
["bitfinex","BTCUSD",1733025692467,0.31037221,96373.0,96372.0,0.0037282]
["bitfinex","BTCUSD",1733025692668,0.31037221,96373.0,96372.0,0.0027282]
["bitfinex","BTCUSD",1733025692863,0.31037221,96373.0,96372.0,0.0037282]
["bitfinex","BTCUSD",1733025693287,0.207565,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733025693484,0.31041021,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733025694524,0.207565,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733025694949,0.207561,96357.0,96354.0,0.0027272]
["bitfinex","BTCUSD",1733025695351,0.207561,96357.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733025695551,0.207514,96379.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733025695552,0.207547,96364.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733025695758,0.207547,96364.0,96355.0,0.00647458]
["bitfinex","BTCUSD",1733025695992,0.207535,96369.0,96356.0,0.0498]
["bitfinex","BTCUSD",1733025696212,0.207537,96368.0,96357.0,0.02875962]
["bitfinex","BTCUSD",1733025696582,0.207547,96364.0,96357.0,0.0018367]
["bitfinex","BTCUSD",1733025696782,0.207549,96363.0,96359.0,0.0782]
["bitfinex","BTCUSD",1733025697245,0.207549,96363.0,96360.0,0.00463145]
["bitfinex","BTCUSD",1733025700233,0.208549,96363.0,96360.0,0.00463145]
["bitfinex","BTCUSD",1733025701661,0.207549,96363.0,96360.0,0.00463145]
["bitfinex","BTCUSD",1733025701886,0.207549,96363.0,96360.0,0.00635985]
["bitfinex","BTCUSD",1733025703829,0.20671889,96363.0,96360.0,0.00635985]
["bitfinex","BTCUSD",1733025705721,0.207537,96368.0,96360.0,0.00635985]
["bitfinex","BTCUSD",1733025705966,0.207531,96372.0,96361.0,0.00183667]
["bitfinex","BTCUSD",1733025706373,0.207531,96372.0,96361.0,0.00646724]
["bitfinex","BTCUSD",1733025706914,0.207539,96368.0,96361.0,0.00646724]
["bitfinex","BTCUSD",1733025707136,0.207539,96367.0,96361.0,0.00646724]
["bitfinex","BTCUSD",1733025708837,0.41508,96367.0,96361.0,0.00646724]
["bitfinex","BTCUSD",1733025709377,0.207531,96372.0,96361.0,0.00646724]
["bitfinex","BTCUSD",1733025709378,0.207549,96363.0,96361.0,0.00646724]
["bitfinex","BTCUSD",1733025709595,0.207544,96365.0,96361.0,0.00463057]
["bitfinex","BTCUSD",1733025710653,0.207542,96366.0,96361.0,0.00463057]
["bitfinex","BTCUSD",1733025710850,0.207542,96366.0,96361.0,0.00646722]
["bitfinex","BTCUSD",1733025711634,0.001,96363.0,96361.0,0.00646722]
["bitfinex","BTCUSD",1733025712074,0.207542,96366.0,96361.0,0.00646722]
["bitfinex","BTCUSD",1733025712973,0.001,96363.0,96361.0,0.00646722]
["bitfinex","BTCUSD",1733025713198,0.207531,96371.0,96362.0,0.0018366]
["bitfinex","BTCUSD",1733025713464,0.207531,96371.0,96363.0,0.0018366]
["bitfinex","BTCUSD",1733025713923,0.207531,96371.0,96364.0,0.00462324]
["bitfinex","BTCUSD",1733025714415,0.20763074,96374.0,96365.0,0.0018366]
["bitfinex","BTCUSD",1733025714683,0.00010474,96374.0,96366.0,0.207542]
["bitfinex","BTCUSD",1733025714894,0.00010474,96374.0,96371.0,0.13952897]
["bitfinex","BTCUSD",1733025715150,0.00010474,96374.0,96373.0,0.13952897]
["bitfinex","BTCUSD",1733025715384,0.00010474,96374.0,96372.0,0.00644946]
["bitfinex","BTCUSD",1733025715599,0.00010474,96374.0,96373.0,0.00461058]
["bitfinex","BTCUSD",1733025715827,0.00110474,96374.0,96372.0,0.00183639]
["bitfinex","BTCUSD",1733025716059,0.00110474,96374.0,96373.0,0.00461058]
["bitfinex","BTCUSD",1733025716060,0.00010474,96374.0,96373.0,0.00461058]
["bitfinex","BTCUSD",1733025716328,0.00110474,96374.0,96373.0,0.00461058]
["bitfinex","BTCUSD",1733025716547,0.00110474,96374.0,96373.0,0.0481214]
["bitfinex","BTCUSD",1733025716757,0.00110474,96374.0,96373.0,0.05273198]
["bitfinex","BTCUSD",1733025717437,0.00210474,96374.0,96373.0,0.05273198]
["bitfinex","BTCUSD",1733025717918,0.00210474,96374.0,96373.0,0.05456837]
["bitfinex","BTCUSD",1733025718813,0.00010474,96374.0,96373.0,0.05456837]
["bitfinex","BTCUSD",1733025719225,0.00010474,96374.0,96373.0,0.19409734]
["bitfinex","BTCUSD",1733025719429,0.00010474,96374.0,96373.0,0.06559304]
["bitfinex","BTCUSD",1733025719636,0.00110474,96374.0,96373.0,0.06559304]
["bitfinex","BTCUSD",1733025720471,0.00010474,96374.0,96373.0,0.06559304]
["bitfinex","BTCUSD",1733025720687,0.00110474,96374.0,96373.0,0.06559304]
["bitfinex","BTCUSD",1733025720893,0.00110474,96374.0,96373.0,0.19329304]
["bitfinex","BTCUSD",1733025721575,0.00110474,96374.0,96373.0,0.33268589]
["bitfinex","BTCUSD",1733025721803,0.00110474,96374.0,96373.0,0.3308495]
["bitfinex","BTCUSD",1733025722014,0.00010474,96374.0,96373.0,0.3308495]
["bitfinex","BTCUSD",1733025722213,0.00110474,96374.0,96373.0,0.3308495]
["bitfinex","BTCUSD",1733025722421,0.00110474,96374.0,96373.0,0.19145665]
["bitfinex","BTCUSD",1733025722636,0.00110474,96374.0,96373.0,0.1932929]
["bitfinex","BTCUSD",1733025723499,0.00010474,96374.0,96373.0,0.1932929]
["bitfinex","BTCUSD",1733025723956,0.00110474,96374.0,96373.0,0.1932929]
["bitfinex","BTCUSD",1733025728294,0.00196914,96374.0,96373.0,0.1932929]
["bitfinex","BTCUSD",1733025728503,0.00196914,96374.0,96373.0,0.6519211]
["bitfinex","BTCUSD",1733025728504,0.00096914,96374.0,96373.0,0.6519211]
["bitfinex","BTCUSD",1733025728738,0.00196914,96374.0,96373.0,0.46430186]
["bitfinex","BTCUSD",1733025729174,0.207462,96403.0,96390.0,0.207488]
["bitfinex","BTCUSD",1733025729378,0.207462,96403.0,96391.0,0.02258476]
["bitfinex","BTCUSD",1733025729770,0.207462,96403.0,96391.0,0.0271714]
["bitfinex","BTCUSD",1733025730333,0.207453,96408.0,96392.0,0.207486]
["bitfinex","BTCUSD",1733025730536,0.414906,96408.0,96393.0,0.00183592]
["bitfinex","BTCUSD",1733025730756,0.414906,96408.0,96394.0,0.00183592]
["bitfinex","BTCUSD",1733025730963,0.207453,96408.0,96395.0,0.04357835]
["bitfinex","BTCUSD",1733025731121,0.207462,96404.0,96396.0,0.00183592]
["bitfinex","BTCUSD",1733025731316,0.207453,96408.0,96397.0,0.00457735]
["bitfinex","BTCUSD",1733025731525,0.207453,96408.0,96398.0,0.00183592]
["bitfinex","BTCUSD",1733025731755,0.207453,96408.0,96399.0,0.00457559]
["bitfinex","BTCUSD",1733025731961,0.207453,96408.0,96399.0,0.0321591]
["bitfinex","BTCUSD",1733025733249,0.207461,96404.0,96399.0,0.0341591]
["bitfinex","BTCUSD",1733025733476,0.207461,96404.0,96399.0,0.03232318]
["bitfinex","BTCUSD",1733025734135,0.207461,96404.0,96399.0,0.03332318]
["bitfinex","BTCUSD",1733025734777,0.207461,96404.0,96399.0,0.02874759]
["bitfinex","BTCUSD",1733025735445,0.207461,96404.0,96399.0,0.02674759]
["bitfinex","BTCUSD",1733025735659,0.207461,96404.0,96399.0,0.02374759]
["bitfinex","BTCUSD",1733025735877,0.207461,96404.0,96399.0,0.02474759]
["bitfinex","BTCUSD",1733025736086,0.207461,96404.0,96399.0,0.02374759]
["bitfinex","BTCUSD",1733025736581,0.207461,96404.0,96399.0,0.02474759]
["bitfinex","BTCUSD",1733025736739,0.207452,96408.0,96399.0,0.02474759]
["bitfinex","BTCUSD",1733025736954,0.207452,96408.0,96399.0,0.02931677]
["bitfinex","BTCUSD",1733025737381,0.207452,96408.0,96399.0,0.03115269]
["bitfinex","BTCUSD",1733025737805,0.285341,96413.0,96399.0,0.03115269]
["bitfinex","BTCUSD",1733025738042,0.207451,96409.0,96399.0,0.03115269]
["bitfinex","BTCUSD",1733025738263,0.207451,96409.0,96399.0,0.02931677]
["bitfinex","BTCUSD",1733025738495,0.207451,96409.0,96399.0,0.03115268]
["bitfinex","BTCUSD",1733025738705,0.207451,96409.0,96399.0,0.00840509]
["bitfinex","BTCUSD",1733025739368,0.285341,96413.0,96399.0,0.00840509]
["bitfinex","BTCUSD",1733025739827,0.20745,96409.0,96399.0,0.00840509]
["bitfinex","BTCUSD",1733025740188,0.20745,96409.0,96399.0,0.01013329]
["bitfinex","BTCUSD",1733025740760,0.20745,96409.0,96399.0,0.00829738]
["bitfinex","BTCUSD",1733025741187,0.20745,96409.0,96399.0,0.01013329]
["bitfinex","BTCUSD",1733025743780,0.207458,96405.0,96399.0,0.00829738]
["bitfinex","BTCUSD",1733025743978,0.207458,96405.0,96399.0,0.0037282]
["bitfinex","BTCUSD",1733025744396,0.0471,96423.0,96399.0,0.28130421]
["bitfinex","BTCUSD",1733025744397,0.207433,96417.0,96399.0,0.28130421]
["bitfinex","BTCUSD",1733025744530,0.207433,96417.0,96399.0,0.28487325]
["bitfinex","BTCUSD",1733025745204,0.207442,96413.0,96399.0,0.28487325]
["bitfinex","BTCUSD",1733025745410,0.0018641,96400.0,96399.0,0.28587325]
["bitfinex","BTCUSD",1733025745879,0.0008641,96400.0,96399.0,0.28387325]
["bitfinex","BTCUSD",1733025746086,0.0018641,96400.0,96399.0,0.28687325]
["bitfinex","BTCUSD",1733025746529,0.0008641,96400.0,96399.0,0.28387325]
["bitfinex","BTCUSD",1733025746930,0.0028641,96400.0,96399.0,0.28987325]
["bitfinex","BTCUSD",1733025747169,0.0028641,96400.0,96399.0,0.28687325]
["bitfinex","BTCUSD",1733025747375,0.0018641,96400.0,96399.0,0.28687325]
["bitfinex","BTCUSD",1733025747544,0.0028641,96400.0,96399.0,0.28987325]
["bitfinex","BTCUSD",1733025748753,0.0028641,96400.0,96399.0,0.24107325]
["bitfinex","BTCUSD",1733025749687,0.207441,96413.0,96399.0,0.24107325]
["bitfinex","BTCUSD",1733025749929,0.207441,96413.0,96400.0,0.05238054]
["bitfinex","BTCUSD",1733025750104,0.207441,96413.0,96400.0,0.13376446]
["bitfinex","BTCUSD",1733025750311,0.207441,96413.0,96401.0,0.00456319]
["bitfinex","BTCUSD",1733025750518,0.207441,96413.0,96402.0,0.00183581]
["bitfinex","BTCUSD",1733025750882,0.20745,96409.0,96402.0,0.00183581]
["bitfinex","BTCUSD",1733025751076,0.20745,96409.0,96403.0,0.00456142]
["bitfinex","BTCUSD",1733025751305,0.207443,96412.0,96403.0,0.00639727]
["bitfinex","BTCUSD",1733025751537,0.414886,96412.0,96404.0,0.00183582]
["bitfinex","BTCUSD",1733025751732,0.207443,96412.0,96404.0,0.00183582]
["bitfinex","BTCUSD",1733025751909,0.207443,96412.0,96405.0,0.00455965]
["bitfinex","BTCUSD",1733025752566,0.001,96409.0,96406.0,0.01269871]
["bitfinex","BTCUSD",1733025752789,0.0779,96419.0,96411.0,0.207443]
["bitfinex","BTCUSD",1733025752994,0.0779,96419.0,96412.0,0.00183565]
["bitfinex","BTCUSD",1733025753405,0.0779,96419.0,96412.0,0.00638912]
["bitfinex","BTCUSD",1733025753606,0.0779,96419.0,96412.0,0.00183565]
["bitfinex","BTCUSD",1733025753812,0.0779,96419.0,96409.0,0.08138392]
["bitfinex","BTCUSD",1733025753813,0.0779,96419.0,96413.0,0.03361975]
["bitfinex","BTCUSD",1733025753994,0.207419,96424.0,96413.0,0.03361975]
["bitfinex","BTCUSD",1733025754212,0.207421,96422.0,96413.0,0.0354554]
["bitfinex","BTCUSD",1733025754450,0.207421,96422.0,96413.0,0.03545541]
["bitfinex","BTCUSD",1733025755156,0.207421,96422.0,96413.0,0.00638825]
["bitfinex","BTCUSD",1733025755403,0.207433,96417.0,96413.0,0.00638825]
["bitfinex","BTCUSD",1733025755660,0.207423,96421.0,96407.0,0.207453]
["bitfinex","BTCUSD",1733025755888,0.207423,96421.0,96408.0,0.00183566]
["bitfinex","BTCUSD",1733025756113,0.001,96422.0,96409.0,0.00183566]
["bitfinex","BTCUSD",1733025756299,0.207425,96420.0,96410.0,0.04329162]
["bitfinex","BTCUSD",1733025756558,0.207425,96420.0,96411.0,0.00183567]
["bitfinex","BTCUSD",1733025756559,0.207434,96416.0,96411.0,0.00183567]
["bitfinex","BTCUSD",1733025756789,0.207434,96416.0,96410.0,0.04784686]
["bitfinex","BTCUSD",1733025756790,0.207435,96416.0,96410.0,0.04784686]
["bitfinex","BTCUSD",1733025757003,0.207425,96420.0,96410.0,0.04784686]
["bitfinex","BTCUSD",1733025757004,0.207425,96420.0,96410.0,0.04329162]
["bitfinex","BTCUSD",1733025757220,0.207435,96416.0,96411.0,0.00183567]
["bitfinex","BTCUSD",1733025757430,0.207435,96416.0,96411.0,0.00455436]
["bitfinex","BTCUSD",1733025757431,0.23037999,96415.0,96411.0,0.00455436]
["bitfinex","BTCUSD",1733025757644,0.207451,96408.0,96407.0,0.001]
["bitfinex","BTCUSD",1733025758077,0.207451,96408.0,96407.0,0.002]
["bitfinex","BTCUSD",1733025758078,0.287151,96408.0,96407.0,0.002]
["bitfinex","BTCUSD",1733025758285,0.207454,96407.0,96403.0,0.00059599]
["bitfinex","BTCUSD",1733025758516,0.0797,96408.0,96403.0,0.00059599]
["bitfinex","BTCUSD",1733025758919,0.207456,96406.0,96403.0,0.00059599]
["bitfinex","BTCUSD",1733025759131,0.20746,96404.0,96403.0,0.00059599]
["bitfinex","BTCUSD",1733025759825,0.20746,96404.0,96403.0,0.00459599]
["bitfinex","BTCUSD",1733025760729,0.28420118,96404.0,96403.0,0.00459599]
["bitfinex","BTCUSD",1733025760957,0.2823664,96404.0,96403.0,0.00459599]
["bitfinex","BTCUSD",1733025761629,0.20746,96404.0,96403.0,0.00059599]
["bitfinex","BTCUSD",1733025762301,0.20846,96404.0,96403.0,0.00859599]
["bitfinex","BTCUSD",1733025762303,0.21029478,96404.0,96403.0,0.00859599]
["bitfinex","BTCUSD",1733025763440,0.20846,96404.0,96403.0,0.00859599]
["bitfinex","BTCUSD",1733025763924,0.2093241,96404.0,96403.0,0.00859599]
["bitfinex","BTCUSD",1733025769394,0.0018641,96404.0,96403.0,0.00859599]
["bitfinex","BTCUSD",1733025769869,0.0018641,96404.0,96403.0,0.01556844]
["bitfinex","BTCUSD",1733025770485,0.0018641,96404.0,96403.0,0.02013211]
["bitfinex","BTCUSD",1733025770880,0.0018641,96404.0,96403.0,0.01315966]
["bitfinex","BTCUSD",1733025771864,0.0018641,96404.0,96403.0,0.00859599]
["bitfinex","BTCUSD",1733025772282,0.0018641,96404.0,96403.0,0.01315861]
["bitfinex","BTCUSD",1733025779935,0.0018641,96404.0,96403.0,0.39538146]
["bitfinex","BTCUSD",1733025780129,0.0018641,96404.0,96403.0,0.16140382]
["bitfinex","BTCUSD",1733025780331,0.0018641,96404.0,96403.0,0.2660709]
["bitfinex","BTCUSD",1733025780531,0.0018641,96404.0,96403.0,0.26423528]
["bitfinex","BTCUSD",1733025780740,0.0008641,96412.0,96411.0,0.207445]
["bitfinex","BTCUSD",1733025780948,0.0008641,96412.0,96411.0,0.20928063]
["bitfinex","BTCUSD",1733025781186,0.0008641,96412.0,96411.0,0.21383655]
["bitfinex","BTCUSD",1733025781414,0.0008641,96412.0,96411.0,0.24815347]
["bitfinex","BTCUSD",1733025781619,0.0008641,96412.0,96411.0,0.24631784]
["bitfinex","BTCUSD",1733025781844,0.0008641,96412.0,96411.0,0.24831784]
["bitfinex","BTCUSD",1733025782053,0.0008641,96412.0,96411.0,0.3906488]
["bitfinex","BTCUSD",1733025782257,0.0008641,96412.0,96411.0,0.1832038]
["bitfinex","BTCUSD",1733025782493,0.0008641,96412.0,96411.0,0.18503941]
["bitfinex","BTCUSD",1733025782686,0.0008641,96412.0,96411.0,0.18503326]
["bitfinex","BTCUSD",1733025784755,0.0008641,96412.0,96411.0,0.04570845]
["bitfinex","BTCUSD",1733025790399,0.0008641,96412.0,96411.0,0.24239011]
["bitfinex","BTCUSD",1733025790617,0.0008641,96412.0,96411.0,0.05479618]
["bitfinex","BTCUSD",1733025790825,0.0008641,96412.0,96411.0,0.26403168]
["bitfinex","BTCUSD",1733025791056,0.0008641,96412.0,96411.0,0.26219618]
["bitfinex","BTCUSD",1733025791504,0.0008641,96412.0,96411.0,0.37504139]
["bitfinex","BTCUSD",1733025791647,0.0008641,96412.0,96411.0,0.65167887]
["bitfinex","BTCUSD",1733025791868,0.0008641,96412.0,96411.0,0.37004139]
["bitfinex","BTCUSD",1733025792523,0.0018641,96412.0,96411.0,0.6534614]
["bitfinex","BTCUSD",1733025793199,0.0018641,96412.0,96411.0,0.37504139]
["bitfinex","BTCUSD",1733025793611,0.0018641,96412.0,96411.0,0.6564614]
["bitfinex","BTCUSD",1733025794008,0.0008641,96412.0,96411.0,0.6514614]
["bitfinex","BTCUSD",1733025794254,0.0018641,96412.0,96411.0,0.40104139]
["bitfinex","BTCUSD",1733025794681,0.0028641,96412.0,96411.0,0.41004139]
["bitfinex","BTCUSD",1733025794902,0.0018641,96412.0,96411.0,0.40204139]
["bitfinex","BTCUSD",1733025795126,0.0008641,96412.0,96411.0,0.37004139]
["bitfinex","BTCUSD",1733025795350,0.0018641,96412.0,96411.0,0.44069269]
["bitfinex","BTCUSD",1733025795583,0.0018641,96412.0,96411.0,0.20879618]
["bitfinex","BTCUSD",1733025795805,0.0018641,96412.0,96411.0,0.2206317]
["bitfinex","BTCUSD",1733025796052,0.0018641,96412.0,96411.0,0.21879618]
["bitfinex","BTCUSD",1733025796302,0.0028641,96412.0,96411.0,0.03047926]
["bitfinex","BTCUSD",1733025796521,0.0028641,96412.0,96411.0,0.03231485]
["bitfinex","BTCUSD",1733025796737,0.0823641,96412.0,96411.0,0.02447926]
["bitfinex","BTCUSD",1733025797163,0.0823641,96412.0,96411.0,0.03047926]
["bitfinex","BTCUSD",1733025797164,0.0833641,96412.0,96411.0,0.03047926]
["bitfinex","BTCUSD",1733025797407,0.0823641,96412.0,96411.0,0.05894475]
["bitfinex","BTCUSD",1733025797595,0.0813641,96412.0,96411.0,0.05294475]
["bitfinex","BTCUSD",1733025797806,0.0813641,96412.0,96411.0,0.06694475]
["bitfinex","BTCUSD",1733025797807,0.0833641,96412.0,96411.0,0.06694475]
["bitfinex","BTCUSD",1733025797937,0.0823641,96412.0,96411.0,0.05894475]
["bitfinex","BTCUSD",1733025798172,0.0823641,96412.0,96411.0,0.02147926]
["bitfinex","BTCUSD",1733025798571,0.0823641,96412.0,96411.0,0.02092334]
["bitfinex","BTCUSD",1733025798816,0.0823641,96412.0,96411.0,0.01692334]
["bitfinex","BTCUSD",1733025799237,0.0823641,96412.0,96411.0,0.02547015]
["bitfinex","BTCUSD",1733025799460,0.0813641,96412.0,96411.0,0.01492334]
["bitfinex","BTCUSD",1733025799870,0.0813641,96412.0,96411.0,0.01692334]
["bitfinex","BTCUSD",1733025800323,0.0813641,96412.0,96411.0,0.01492334]
["bitfinex","BTCUSD",1733025800820,0.0813641,96412.0,96411.0,0.01692334]
["bitfinex","BTCUSD",1733025801266,0.0813641,96412.0,96411.0,0.01292334]
["bitfinex","BTCUSD",1733025801738,0.0823641,96412.0,96411.0,0.01792334]
["bitfinex","BTCUSD",1733025802059,0.0813641,96412.0,96411.0,0.01292334]
["bitfinex","BTCUSD",1733025802213,0.0813641,96412.0,96411.0,0.03931786]
["bitfinex","BTCUSD",1733025802420,0.0813641,96412.0,96411.0,0.01692334]
["bitfinex","BTCUSD",1733025802630,0.0813641,96412.0,96411.0,0.01947127]
["bitfinex","BTCUSD",1733025802817,0.0813641,96412.0,96411.0,0.01492334]
["bitfinex","BTCUSD",1733025803048,0.0813641,96412.0,96411.0,0.01692334]
["bitfinex","BTCUSD",1733025805810,0.0813641,96412.0,96411.0,0.006]
["bitfinex","BTCUSD",1733025807689,0.0813641,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1733025808016,0.207445,96411.0,96404.0,0.00356382]
["bitfinex","BTCUSD",1733025808257,0.207445,96411.0,96404.0,0.01454397]
["bitfinex","BTCUSD",1733025808469,0.207455,96407.0,96404.0,0.01270815]
["bitfinex","BTCUSD",1733025808673,0.207455,96407.0,96405.0,0.00455743]
["bitfinex","BTCUSD",1733025808877,0.207455,96407.0,96404.0,0.01270815]
["bitfinex","BTCUSD",1733025809680,0.207455,96407.0,96404.0,0.01570815]
["bitfinex","BTCUSD",1733025810042,0.207455,96407.0,96404.0,0.004728]
["bitfinex","BTCUSD",1733025810043,0.1312,96406.0,96404.0,0.004728]
["bitfinex","BTCUSD",1733025810846,0.1312,96406.0,96404.0,0.001728]
["bitfinex","BTCUSD",1733025811046,0.1312,96406.0,96404.0,0.006728]
["bitfinex","BTCUSD",1733025811428,0.1312,96406.0,96404.0,0.001728]
["bitfinex","BTCUSD",1733025811645,0.207458,96405.0,96404.0,0.007728]
["bitfinex","BTCUSD",1733025812169,0.207458,96405.0,96404.0,0.010728]
["bitfinex","BTCUSD",1733025812538,0.207458,96405.0,96404.0,0.004728]
["bitfinex","BTCUSD",1733025812734,0.208458,96405.0,96404.0,0.007728]
["bitfinex","BTCUSD",1733025812939,0.208458,96405.0,96404.0,0.010728]
["bitfinex","BTCUSD",1733025821331,0.21029278,96405.0,96404.0,0.010728]
["bitfinex","BTCUSD",1733025825820,0.31313799,96405.0,96404.0,0.010728]
["bitfinex","BTCUSD",1733025826024,0.31130321,96405.0,96404.0,0.010728]
["bitfinex","BTCUSD",1733025847836,0.31216691,96405.0,96404.0,0.010728]
["bitfinex","BTCUSD",1733025850673,0.2093217,96405.0,96404.0,0.010728]
["bitfinex","BTCUSD",1733025850845,0.0018637,96405.0,96404.0,0.010728]
["bitfinex","BTCUSD",1733025853034,0.0018637,96405.0,96404.0,0.01528904]
["bitfinex","BTCUSD",1733025853323,0.13119848,96405.0,96404.0,0.01528904]
["bitfinex","BTCUSD",1733025854513,0.30957122,96405.0,96404.0,0.010728]
["bitfinex","BTCUSD",1733025854785,0.23220891,96405.0,96404.0,0.01528899]
["bitfinex","BTCUSD",1733025855011,0.23220891,96405.0,96404.0,0.010728]
["bitfinex","BTCUSD",1733025855656,0.23120891,96405.0,96404.0,0.001728]
["bitfinex","BTCUSD",1733025855966,0.23420891,96405.0,96404.0,0.001728]
["bitfinex","BTCUSD",1733025857881,0.23620891,96405.0,96404.0,0.001728]
["bitfinex","BTCUSD",1733025861015,0.32333476,96405.0,96404.0,0.001728]
["bitfinex","BTCUSD",1733025862779,0.47333476,96405.0,96404.0,0.001728]
["bitfinex","BTCUSD",1733025863013,0.50573056,96405.0,96404.0,0.001728]
["bitfinex","BTCUSD",1733025864567,0.41860471,96405.0,96404.0,0.001728]
["bitfinex","BTCUSD",1733025865214,0.38620891,96405.0,96404.0,0.001728]
["bitfinex","BTCUSD",1733025866266,0.34010891,96405.0,96404.0,0.001728]
["bitfinex","BTCUSD",1733025866478,0.19010891,96405.0,96404.0,0.001728]
["bitfinex","BTCUSD",1733025866691,0.19194369,96405.0,96404.0,0.001728]
["bitfinex","BTCUSD",1733025871662,0.11054369,96405.0,96404.0,0.001728]
["bitfinex","BTCUSD",1733025883856,0.10850022,96405.0,96404.0,0.001728]
["bitfinex","BTCUSD",1733025884522,0.10936392,96405.0,96404.0,0.001728]
["bitfinex","BTCUSD",1733025889761,0.15926392,96405.0,96404.0,0.001728]
["bitfinex","BTCUSD",1733025894263,0.10936392,96405.0,96404.0,0.001728]
["bitfinex","BTCUSD",1733025894508,0.10736392,96405.0,96404.0,0.001728]
["bitfinex","BTCUSD",1733025894726,0.10436392,96405.0,96404.0,0.001728]
["bitfinex","BTCUSD",1733025894924,0.10636392,96405.0,96404.0,0.001728]
["bitfinex","BTCUSD",1733025895399,0.10736392,96405.0,96404.0,0.001728]
["bitfinex","BTCUSD",1733025895598,0.10636392,96405.0,96404.0,0.001728]
["bitfinex","BTCUSD",1733025896259,0.10252914,96405.0,96404.0,0.001728]
["bitfinex","BTCUSD",1733025896467,0.10436392,96405.0,96404.0,0.001728]
["bitfinex","BTCUSD",1733025898495,0.10436392,96405.0,96404.0,0.002728]
["bitfinex","BTCUSD",1733025900349,0.15426392,96405.0,96404.0,0.002728]
["bitfinex","BTCUSD",1733025913228,0.41959096,96405.0,96404.0,0.002728]
["bitfinex","BTCUSD",1733025913436,0.55779776,96405.0,96404.0,0.002728]
["bitfinex","BTCUSD",1733025913868,0.60447829,96405.0,96404.0,0.002728]
["bitfinex","BTCUSD",1733025914080,0.35746,96404.0,96403.0,0.00059599]
["bitfinex","BTCUSD",1733025914498,0.72456371,96404.0,96403.0,9.9e-07]
["bitfinex","BTCUSD",1733025915399,0.73056371,96404.0,96403.0,9.9e-07]
["bitfinex","BTCUSD",1733025915633,0.91722778,96404.0,96403.0,9.9e-07]
["bitfinex","BTCUSD",1733025916259,0.95022778,96404.0,96403.0,9.9e-07]
["bitfinex","BTCUSD",1733025916525,0.519462,96403.0,96400.0,1.9e-07]
["bitfinex","BTCUSD",1733025916747,0.6232769,96401.0,96400.0,1.9e-07]
["bitfinex","BTCUSD",1733025916915,0.78470394,96401.0,96400.0,1.9e-07]
["bitfinex","BTCUSD",1733025917121,0.64473825,96401.0,96400.0,1.9e-07]
["bitfinex","BTCUSD",1733025917333,0.78470392,96401.0,96400.0,1.9e-07]
["bitfinex","BTCUSD",1733025917916,0.78970392,96401.0,96400.0,1.9e-07]
["bitfinex","BTCUSD",1733025918340,0.87879276,96401.0,96400.0,1.9e-07]
["bitfinex","BTCUSD",1733025918565,0.73882709,96401.0,96400.0,1.9e-07]
["bitfinex","BTCUSD",1733025918769,0.87873614,96401.0,96400.0,1.9e-07]
["bitfinex","BTCUSD",1733025919683,0.73882709,96401.0,96400.0,1.9e-07]
["bitfinex","BTCUSD",1733025919898,0.74182709,96401.0,96400.0,1.9e-07]
["bitfinex","BTCUSD",1733025920601,0.76298342,96401.0,96400.0,1.9e-07]
["bitfinex","BTCUSD",1733025921065,0.67389458,96401.0,96400.0,1.9e-07]
["bitfinex","BTCUSD",1733025921284,0.74413549,96401.0,96400.0,1.9e-07]
["bitfinex","BTCUSD",1733025921497,0.65089458,96401.0,96400.0,1.9e-07]
["bitfinex","BTCUSD",1733025921934,0.61846754,96401.0,96400.0,1.9e-07]
["bitfinex","BTCUSD",1733025923110,0.62929241,96401.0,96400.0,1.9e-07]
["bitfinex","BTCUSD",1733025923780,0.58319241,96401.0,96400.0,1.9e-07]
["bitfinex","BTCUSD",1733025926034,0.56203608,96401.0,96400.0,1.9e-07]
["bitfinex","BTCUSD",1733025932531,0.60793608,96401.0,96400.0,1.9e-07]
["bitfinex","BTCUSD",1733025932734,0.63093608,96401.0,96400.0,1.9e-07]
["bitfinex","BTCUSD",1733025932977,0.66330614,96401.0,96400.0,1.9e-07]
["bitfinex","BTCUSD",1733025933167,0.79535118,96401.0,96400.0,1.9e-07]
["bitfinex","BTCUSD",1733025935345,0.80535118,96401.0,96400.0,1.9e-07]
["bitfinex","BTCUSD",1733025935737,0.89856488,96401.0,96400.0,1.9e-07]
["bitfinex","BTCUSD",1733025940988,0.80535118,96401.0,96400.0,1.9e-07]
["bitfinex","BTCUSD",1733025941405,0.01,96400.0,96399.0,3.9e-07]
["bitfinex","BTCUSD",1733025941585,0.54418151,96400.0,96399.0,3.9e-07]
["bitfinex","BTCUSD",1733025941734,0.54234673,96400.0,96399.0,3.9e-07]
["bitfinex","BTCUSD",1733025942568,0.69116564,96400.0,96399.0,3.9e-07]
["bitfinex","BTCUSD",1733025942785,0.55134673,96400.0,96399.0,3.9e-07]
["bitfinex","BTCUSD",1733025943402,0.56134673,96400.0,96399.0,3.9e-07]
["bitfinex","BTCUSD",1733025943988,0.56834673,96400.0,96399.0,3.9e-07]
["bitfinex","BTCUSD",1733025944198,0.80138098,96400.0,96399.0,3.9e-07]
["bitfinex","BTCUSD",1733025944613,0.56834673,96400.0,96399.0,3.9e-07]
["bitfinex","BTCUSD",1733025944874,0.80138098,96400.0,96399.0,3.9e-07]
["bitfinex","BTCUSD",1733025945096,0.80138263,96400.0,96399.0,3.9e-07]
["bitfinex","BTCUSD",1733025945304,0.56834673,96400.0,96399.0,3.9e-07]
["bitfinex","BTCUSD",1733025946231,0.80138359,96400.0,96399.0,3.9e-07]
["bitfinex","BTCUSD",1733025951750,0.56834673,96400.0,96399.0,3.9e-07]
["bitfinex","BTCUSD",1733025951882,0.8013692,96400.0,96399.0,3.9e-07]
["bitfinex","BTCUSD",1733025952098,0.56834673,96400.0,96399.0,3.9e-07]
["bitfinex","BTCUSD",1733025952581,0.8013692,96400.0,96399.0,3.9e-07]
["bitfinex","BTCUSD",1733025955132,0.80140956,96400.0,96399.0,3.9e-07]
["bitfinex","BTCUSD",1733025955981,0.80227316,96400.0,96399.0,3.9e-07]
["bitfinex","BTCUSD",1733025956711,0.56921033,96400.0,96399.0,3.9e-07]
["bitfinex","BTCUSD",1733025957570,0.80231862,96400.0,96399.0,3.9e-07]
["bitfinex","BTCUSD",1733025957790,0.56921033,96400.0,96399.0,3.9e-07]
["bitfinex","BTCUSD",1733025970611,0.59842391,96400.0,96399.0,3.9e-07]
["bitfinex","BTCUSD",1733025972753,0.87825042,96400.0,96399.0,3.9e-07]
["bitfinex","BTCUSD",1733025973383,0.59842391,96400.0,96399.0,3.9e-07]
["bitfinex","BTCUSD",1733025973605,0.87825042,96400.0,96399.0,3.9e-07]
["bitfinex","BTCUSD",1733025974498,0.207529,96372.0,96371.0,0.0452]
["bitfinex","BTCUSD",1733025974713,0.31037421,96372.0,96371.0,0.0452]
["bitfinex","BTCUSD",1733025975606,0.31037421,96372.0,96371.0,0.0462]
["bitfinex","BTCUSD",1733025975818,0.31043376,96372.0,96371.0,0.0462]
["bitfinex","BTCUSD",1733025978498,0.31043376,96372.0,96371.0,0.1269]
["bitfinex","BTCUSD",1733025979393,0.32132373,96372.0,96371.0,0.1269]
["bitfinex","BTCUSD",1733025979603,0.31043376,96372.0,96371.0,0.1269]
["bitfinex","BTCUSD",1733025981380,0.31043376,96372.0,96371.0,0.1286272]
["bitfinex","BTCUSD",1733025981630,0.31043376,96372.0,96371.0,0.13324708]
["bitfinex","BTCUSD",1733025983059,0.20758855,96372.0,96371.0,0.13324708]
["bitfinex","BTCUSD",1733025999719,0.20758855,96372.0,96371.0,0.05254708]
["bitfinex","BTCUSD",1733025999922,0.20758855,96372.0,96371.0,0.0479272]
["bitfinex","BTCUSD",1733026000135,0.20758855,96372.0,96371.0,0.05254522]
["bitfinex","BTCUSD",1733026001522,0.20758855,96372.0,96371.0,0.05454522]
["bitfinex","BTCUSD",1733026002183,0.20758855,96372.0,96371.0,0.00734522]
["bitfinex","BTCUSD",1733026002518,0.20758855,96372.0,96371.0,0.0027272]
["bitfinex","BTCUSD",1733026012002,0.31043376,96372.0,96371.0,0.0027272]
["bitfinex","BTCUSD",1733026012390,0.38743376,96372.0,96371.0,0.0027272]
["bitfinex","BTCUSD",1733026012612,0.43433376,96372.0,96371.0,0.0027272]
["bitfinex","BTCUSD",1733026014026,0.49961711,96372.0,96371.0,0.0027272]
["bitfinex","BTCUSD",1733026014848,0.53205328,96372.0,96371.0,0.0027272]
["bitfinex","BTCUSD",1733026015430,0.49961711,96372.0,96371.0,0.0027272]
["bitfinex","BTCUSD",1733026016669,0.53204058,96372.0,96371.0,0.0027272]
["bitfinex","BTCUSD",1733026019581,0.53204058,96372.0,96371.0,0.0017272]
["bitfinex","BTCUSD",1733026019923,0.47875723,96372.0,96371.0,0.0017272]
["bitfinex","BTCUSD",1733026020278,0.57210536,96372.0,96371.0,0.0017272]
["bitfinex","BTCUSD",1733026020505,0.47875723,96372.0,96371.0,0.0017272]
["bitfinex","BTCUSD",1733026023780,0.76877943,96372.0,96371.0,0.0017272]
["bitfinex","BTCUSD",1733026024019,0.8154535,96372.0,96371.0,0.0017272]
["bitfinex","BTCUSD",1733026024242,0.71784607,96372.0,96371.0,0.0017272]
["bitfinex","BTCUSD",1733026024495,0.75084607,96372.0,96371.0,2e-07]
["bitfinex","BTCUSD",1733026024948,0.93741392,96372.0,96371.0,2e-07]
["bitfinex","BTCUSD",1733026025171,0.98421641,96372.0,96371.0,2e-07]
["bitfinex","BTCUSD",1733026025713,0.75084607,96372.0,96371.0,2e-07]
["bitfinex","BTCUSD",1733026025948,0.98421641,96372.0,96371.0,2e-07]
["bitfinex","BTCUSD",1733026026199,0.75084607,96372.0,96371.0,2e-07]
["bitfinex","BTCUSD",1733026026702,0.93732161,96372.0,96371.0,2e-07]
["bitfinex","BTCUSD",1733026027511,0.75084607,96372.0,96371.0,2e-07]
["bitfinex","BTCUSD",1733026028386,0.8906723,96372.0,96371.0,2e-07]
["bitfinex","BTCUSD",1733026028886,0.75084607,96372.0,96371.0,2e-07]
["bitfinex","BTCUSD",1733026029071,0.84404719,96372.0,96371.0,2e-07]
["bitfinex","BTCUSD",1733026029222,0.75084607,96372.0,96371.0,2e-07]
["bitfinex","BTCUSD",1733026031532,0.84403524,96372.0,96371.0,2e-07]
["bitfinex","BTCUSD",1733026031876,0.75084607,96372.0,96371.0,2e-07]
["bitfinex","BTCUSD",1733026032078,0.84401954,96372.0,96371.0,2e-07]
["bitfinex","BTCUSD",1733026032508,0.75084607,96372.0,96371.0,2e-07]
["bitfinex","BTCUSD",1733026042461,0.75257387,96372.0,96371.0,2e-07]
["bitfinex","BTCUSD",1733026045067,0.74457387,96372.0,96371.0,2e-07]
["bitfinex","BTCUSD",1733026045286,0.74057387,96372.0,96371.0,2e-07]
["bitfinex","BTCUSD",1733026045532,0.74957387,96372.0,96371.0,2e-07]
["bitfinex","BTCUSD",1733026045746,0.89829756,96372.0,96371.0,2e-07]
["bitfinex","BTCUSD",1733026046218,0.89829756,96372.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026046219,0.521965,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026046448,0.62423368,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026046638,0.57533368,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026047110,0.34283368,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026047326,0.33119534,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026047497,0.33519534,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026048181,0.31441021,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026049450,0.32141021,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026050538,0.31741021,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026050958,0.32141021,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026051425,0.31741021,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026051844,0.31841021,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026052262,0.31141021,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026052906,0.31841021,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026053116,0.31141021,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026053553,0.31341021,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026053813,0.61716163,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026054037,0.49582476,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026055369,0.47475693,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026056238,0.50717238,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026056932,0.50717401,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026061476,0.47475693,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026061723,0.52245671,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026061941,0.55487454,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026062169,0.34582804,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026062389,0.31341021,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026066076,0.32468592,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026089487,0.10584521,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026089784,0.10767999,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026090330,0.10467999,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026090720,0.10584521,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026091102,0.10284521,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026091305,0.10467999,96355.0,96354.0,0.0027272]
["bitfinex","BTCUSD",1733026092888,0.15793278,96355.0,96354.0,0.0027272]
["bitfinex","BTCUSD",1733026094164,0.15793278,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026094384,0.16093278,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026094601,0.10767999,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026096257,0.10567999,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026096496,0.10667999,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026096717,0.10767999,96355.0,96354.0,0.0017272]
["bitfinex","BTCUSD",1733026102899,0.003,96355.0,96354.0,0.1245272]
["bitfinex","BTCUSD",1733026103111,0.0017278,96361.0,96354.0,0.12636403]
["bitfinex","BTCUSD",1733026103310,0.0017278,96361.0,96356.0,0.207563]
["bitfinex","BTCUSD",1733026103532,0.0017278,96361.0,96356.0,0.00183674]
["bitfinex","BTCUSD",1733026103738,0.0017278,96361.0,96357.0,0.21176244]
["bitfinex","BTCUSD",1733026106333,0.0017278,96361.0,96357.0,0.21376244]
["bitfinex","BTCUSD",1733026112579,0.0017278,96361.0,96357.0,0.00620144]
["bitfinex","BTCUSD",1733026119768,0.0017278,96361.0,96357.0,0.00420144]
["bitfinex","BTCUSD",1733026120206,0.0017278,96361.0,96357.0,0.001]
["bitfinex","BTCUSD",1733026120420,0.0017278,96361.0,96358.0,0.00413284]
["bitfinex","BTCUSD",1733026123739,0.0017278,96361.0,96358.0,0.00513284]
["bitfinex","BTCUSD",1733026124910,0.0017278,96361.0,96358.0,0.001]
["bitfinex","BTCUSD",1733026125137,0.0017278,96361.0,96359.0,0.0041331]
["bitfinex","BTCUSD",1733026126895,0.0017278,96361.0,96357.0,0.012932]
["bitfinex","BTCUSD",1733026127110,0.0017278,96361.0,96360.0,0.00413221]
["bitfinex","BTCUSD",1733026127326,0.0017278,96361.0,96359.0,0.001]
["bitfinex","BTCUSD",1733026127533,0.0017278,96361.0,96360.0,0.00413221]
["bitfinex","BTCUSD",1733026127761,0.0017278,96361.0,96357.0,0.012932]
["bitfinex","BTCUSD",1733026128090,0.0017278,96361.0,96358.0,0.00413398]
["bitfinex","BTCUSD",1733026128529,0.0017278,96361.0,96360.0,0.001]
["bitfinex","BTCUSD",1733026129801,0.0017278,96361.0,96357.0,0.012932]
["bitfinex","BTCUSD",1733026130207,0.0017278,96361.0,96358.0,0.00513398]
["bitfinex","BTCUSD",1733026130407,0.0017278,96361.0,96358.0,0.00413398]
["bitfinex","BTCUSD",1733026131012,0.0017278,96361.0,96357.0,0.012932]
["bitfinex","BTCUSD",1733026131593,0.0017278,96361.0,96358.0,0.00413398]
["bitfinex","BTCUSD",1733026132026,0.0017278,96361.0,96358.0,0.00513398]
["bitfinex","BTCUSD",1733026132859,0.0017278,96361.0,96357.0,0.00306598]
["bitfinex","BTCUSD",1733026133095,0.0017278,96361.0,96359.0,0.0041331]
["bitfinex","BTCUSD",1733026133302,0.0017278,96361.0,96357.0,0.001727]
["bitfinex","BTCUSD",1733026133516,0.0017278,96361.0,96357.0,0.002727]
["bitfinex","BTCUSD",1733026134161,0.0017278,96361.0,96358.0,0.00399618]
["bitfinex","BTCUSD",1733026134782,0.0017278,96361.0,96358.0,0.00572318]
["bitfinex","BTCUSD",1733026134933,0.0017278,96361.0,96358.0,0.001727]
["bitfinex","BTCUSD",1733026135147,0.0017278,96361.0,96359.0,0.0039963]
["bitfinex","BTCUSD",1733026136154,0.0017278,96361.0,96358.0,0.001727]
["bitfinex","BTCUSD",1733026136557,0.0017278,96361.0,96359.0,0.0039963]
["bitfinex","BTCUSD",1733026137014,0.0017278,96361.0,96358.0,0.001727]
["bitfinex","BTCUSD",1733026137442,0.0017278,96361.0,96359.0,0.0039963]
["bitfinex","BTCUSD",1733026137869,0.0017278,96361.0,96358.0,0.001727]
["bitfinex","BTCUSD",1733026138529,0.0017278,96361.0,96359.0,0.0039963]
["bitfinex","BTCUSD",1733026138747,0.0017278,96361.0,96358.0,0.001727]
["bitfinex","BTCUSD",1733026138953,0.0017278,96361.0,96360.0,0.00399542]
["bitfinex","BTCUSD",1733026139406,0.0017278,96361.0,96358.0,0.001727]
["bitfinex","BTCUSD",1733026139810,0.0017278,96361.0,96359.0,0.0039963]
["bitfinex","BTCUSD",1733026140019,0.0017278,96361.0,96358.0,0.001727]
["bitfinex","BTCUSD",1733026140488,0.0017278,96361.0,96359.0,0.0039963]
["bitfinex","BTCUSD",1733026144018,0.43940021,96360.0,96359.0,0.0039963]
["bitfinex","BTCUSD",1733026144474,0.43940021,96360.0,96358.0,0.001727]
["bitfinex","BTCUSD",1733026144691,0.00183478,96359.0,96358.0,0.001727]
["bitfinex","BTCUSD",1733026144905,0.10467999,96359.0,96358.0,0.001727]
["bitfinex","BTCUSD",1733026146002,0.10467999,96359.0,96358.0,0.002727]
["bitfinex","BTCUSD",1733026146654,0.16973137,96359.0,96358.0,0.001727]
["bitfinex","BTCUSD",1733026147155,0.17173137,96359.0,96358.0,0.001727]
["bitfinex","BTCUSD",1733026148237,0.10667999,96359.0,96358.0,0.001727]
["bitfinex","BTCUSD",1733026148663,0.002,96359.0,96358.0,0.001727]
["bitfinex","BTCUSD",1733026149331,0.002,96359.0,96358.0,0.00572419]
["bitfinex","BTCUSD",1733026149332,0.003,96359.0,96358.0,0.00572419]
["bitfinex","BTCUSD",1733026149555,0.001,96359.0,96358.0,0.21511995]
["bitfinex","BTCUSD",1733026149800,0.0017278,96361.0,96358.0,0.4476388]
["bitfinex","BTCUSD",1733026150015,0.0017278,96361.0,96360.0,0.39366221]
["bitfinex","BTCUSD",1733026150426,0.0017278,96361.0,96360.0,0.3976562]
["bitfinex","BTCUSD",1733026151122,0.0027278,96361.0,96360.0,0.3976562]
["bitfinex","BTCUSD",1733026151329,0.0017278,96361.0,96360.0,0.3976562]
["bitfinex","BTCUSD",1733026151802,0.0017278,96361.0,96360.0,0.1901012]
["bitfinex","BTCUSD",1733026152024,0.0017278,96361.0,96360.0,0.00399399]
["bitfinex","BTCUSD",1733026152443,0.0017278,96361.0,96360.0,0.00583061]
["bitfinex","BTCUSD",1733026152623,0.0027278,96361.0,96360.0,0.00583061]
["bitfinex","BTCUSD",1733026152827,0.0027278,96361.0,96360.0,0.19008696]
["bitfinex","BTCUSD",1733026153051,0.0027278,96361.0,96360.0,0.00583061]
["bitfinex","BTCUSD",1733026153265,0.0027278,96361.0,96360.0,0.05603061]
["bitfinex","BTCUSD",1733026153701,0.0027278,96361.0,96360.0,0.24212358]
["bitfinex","BTCUSD",1733026153928,0.0027278,96361.0,96360.0,0.24028696]
["bitfinex","BTCUSD",1733026154416,0.0027278,96361.0,96360.0,0.05419399]
["bitfinex","BTCUSD",1733026154638,0.0027278,96361.0,96360.0,0.24209171]
["bitfinex","BTCUSD",1733026154903,0.0027278,96361.0,96360.0,0.24025509]
["bitfinex","BTCUSD",1733026155571,0.0027278,96361.0,96360.0,0.05419399]
["bitfinex","BTCUSD",1733026155820,0.0027278,96361.0,96360.0,0.05603061]
["bitfinex","BTCUSD",1733026156055,0.0027278,96361.0,96360.0,0.24209171]
["bitfinex","BTCUSD",1733026156315,0.0027278,96361.0,96360.0,0.24025509]
["bitfinex","BTCUSD",1733026156552,0.0027278,96361.0,96360.0,0.19105509]
["bitfinex","BTCUSD",1733026156721,0.0027278,96361.0,96360.0,0.19065509]
["bitfinex","BTCUSD",1733026156928,0.0027278,96361.0,96360.0,0.00643061]
["bitfinex","BTCUSD",1733026157953,0.0027278,96361.0,96360.0,0.00459399]
["bitfinex","BTCUSD",1733026158627,0.0027278,96361.0,96360.0,0.14411552]
["bitfinex","BTCUSD",1733026158880,0.0027278,96361.0,96360.0,0.14311552]
["bitfinex","BTCUSD",1733026159077,0.0027278,96361.0,96360.0,0.14411552]
["bitfinex","BTCUSD",1733026159277,0.0017278,96361.0,96360.0,0.14411552]
["bitfinex","BTCUSD",1733026159713,0.0017278,96361.0,96360.0,0.14311552]
["bitfinex","BTCUSD",1733026159919,0.0017278,96361.0,96360.0,0.14411552]
["bitfinex","BTCUSD",1733026160116,0.0027278,96361.0,96360.0,0.14411552]
["bitfinex","BTCUSD",1733026160746,0.0027278,96361.0,96360.0,0.00459399]
["bitfinex","BTCUSD",1733026161397,0.0027278,96361.0,96360.0,0.14410662]
["bitfinex","BTCUSD",1733026161815,0.0027278,96361.0,96360.0,0.00459399]
["bitfinex","BTCUSD",1733026162261,0.0027278,96361.0,96360.0,0.1440968]
["bitfinex","BTCUSD",1733026163364,0.0027278,96361.0,96360.0,0.00459399]
["bitfinex","BTCUSD",1733026163576,0.0027278,96361.0,96360.0,0.14409673]
["bitfinex","BTCUSD",1733026163840,0.0027278,96361.0,96360.0,0.14409304]
["bitfinex","BTCUSD",1733026164262,0.0027278,96361.0,96360.0,0.00459399]
["bitfinex","BTCUSD",1733026165242,0.0027278,96361.0,96360.0,0.13674747]
["bitfinex","BTCUSD",1733026165454,0.0027278,96361.0,96360.0,0.37925203]
["bitfinex","BTCUSD",1733026165659,0.00178735,96372.0,96371.0,0.254931]
["bitfinex","BTCUSD",1733026166076,0.00178735,96372.0,96371.0,0.33509816]
["bitfinex","BTCUSD",1733026166896,0.00178735,96372.0,96371.0,0.21149816]
["bitfinex","BTCUSD",1733026167106,0.00178735,96372.0,96371.0,0.26472976]
["bitfinex","BTCUSD",1733026167546,0.00178735,96372.0,96371.0,0.49697258]
["bitfinex","BTCUSD",1733026167742,0.00278735,96372.0,96371.0,0.49697258]
["bitfinex","BTCUSD",1733026167949,0.00278735,96372.0,96371.0,0.47092976]
["bitfinex","BTCUSD",1733026168350,0.00278735,96372.0,96371.0,0.55052976]
["bitfinex","BTCUSD",1733026168599,0.00378735,96372.0,96371.0,0.55352976]
["bitfinex","BTCUSD",1733026170096,0.00378735,96372.0,96371.0,0.56480005]
["bitfinex","BTCUSD",1733026172685,0.00378735,96372.0,96371.0,0.79658872]
["bitfinex","BTCUSD",1733026172883,0.00378735,96372.0,96371.0,0.56480005]
["bitfinex","BTCUSD",1733026174031,0.00378735,96372.0,96371.0,0.78647712]
["bitfinex","BTCUSD",1733026174211,0.00378735,96372.0,96371.0,0.56480005]
["bitfinex","BTCUSD",1733026174422,0.00378735,96372.0,96371.0,0.79641771]
["bitfinex","BTCUSD",1733026175598,0.00378735,96372.0,96371.0,0.93226292]
["bitfinex","BTCUSD",1733026175780,0.00378735,96372.0,96371.0,0.70064526]
["bitfinex","BTCUSD",1733026177991,0.00378735,96372.0,96371.0,0.69764526]
["bitfinex","BTCUSD",1733026178211,0.00278735,96372.0,96371.0,0.69764526]
["bitfinex","BTCUSD",1733026178425,0.00378735,96372.0,96371.0,0.70564526]
["bitfinex","BTCUSD",1733026178879,0.00378735,96372.0,96371.0,0.81115876]
["bitfinex","BTCUSD",1733026179141,0.00378735,96372.0,96371.0,0.80115876]
["bitfinex","BTCUSD",1733026179356,0.00378735,96372.0,96371.0,0.72155876]
["bitfinex","BTCUSD",1733026179572,0.00378735,96372.0,96371.0,0.28400005]
["bitfinex","BTCUSD",1733026179996,0.00278735,96372.0,96371.0,0.28400005]
["bitfinex","BTCUSD",1733026180214,0.00278735,96372.0,96371.0,0.29300005]
["bitfinex","BTCUSD",1733026183889,0.00278735,96372.0,96371.0,0.58880005]
["bitfinex","BTCUSD",1733026184093,0.0824636,96399.0,96374.0,0.01]
["bitfinex","BTCUSD",1733026184298,0.0824636,96399.0,96394.0,0.20748]
["bitfinex","BTCUSD",1733026184734,0.0824636,96399.0,96395.0,0.00392827]
["bitfinex","BTCUSD",1733026184993,0.0008636,96399.0,96396.0,0.207477]
["bitfinex","BTCUSD",1733026185192,0.0008636,96399.0,96397.0,0.0057625]
["bitfinex","BTCUSD",1733026185431,0.0008636,96399.0,96398.0,0.22879695]
["bitfinex","BTCUSD",1733026185809,0.0008636,96399.0,96398.0,0.23272257]
["bitfinex","BTCUSD",1733026187590,0.0008636,96399.0,96398.0,0.23472257]
["bitfinex","BTCUSD",1733026188090,0.0008636,96399.0,96398.0,0.23572257]
["bitfinex","BTCUSD",1733026197901,0.0008636,96399.0,96398.0,0.02824957]
["bitfinex","BTCUSD",1733026200592,0.0008636,96399.0,96398.0,0.03008552]
["bitfinex","BTCUSD",1733026200803,0.0008636,96399.0,96398.0,0.02824957]
["bitfinex","BTCUSD",1733026203154,0.0008636,96399.0,96398.0,0.00692562]
["bitfinex","BTCUSD",1733026206667,0.0008636,96399.0,96398.0,0.0087615]
["bitfinex","BTCUSD",1733026207137,0.0008636,96399.0,96398.0,0.0577615]
["bitfinex","BTCUSD",1733026207321,0.0008636,96399.0,96398.0,0.19666706]
["bitfinex","BTCUSD",1733026207583,0.0008636,96399.0,96398.0,0.0577615]
["bitfinex","BTCUSD",1733026207766,0.0008636,96399.0,96398.0,0.1099931]
["bitfinex","BTCUSD",1733026207937,0.0008636,96399.0,96398.0,0.1109931]
["bitfinex","BTCUSD",1733026208570,0.0008636,96399.0,96398.0,0.2952729]
["bitfinex","BTCUSD",1733026208770,0.0008636,96399.0,96398.0,0.29643702]
["bitfinex","BTCUSD",1733026208970,0.0008636,96399.0,96398.0,0.29443702]
["bitfinex","BTCUSD",1733026209176,0.0008636,96399.0,96398.0,0.10915722]
["bitfinex","BTCUSD",1733026209345,0.0008636,96399.0,96398.0,0.11599297]
["bitfinex","BTCUSD",1733026209545,0.0008636,96399.0,96398.0,0.34765843]
["bitfinex","BTCUSD",1733026209799,0.0008636,96399.0,96398.0,0.11415722]
["bitfinex","BTCUSD",1733026210116,0.0008636,96399.0,96398.0,0.11599286]
["bitfinex","BTCUSD",1733026210681,0.0008637,96404.0,96399.0,0.207471]
["bitfinex","BTCUSD",1733026210877,0.0008637,96404.0,96399.0,0.29322344]
["bitfinex","BTCUSD",1733026211099,0.0008637,96404.0,96399.0,0.29530498]
["bitfinex","BTCUSD",1733026211949,0.0008637,96404.0,96399.0,0.41115019]
["bitfinex","BTCUSD",1733026212360,0.0008637,96404.0,96399.0,0.41515019]
["bitfinex","BTCUSD",1733026213988,0.0008637,96404.0,96399.0,0.69296131]
["bitfinex","BTCUSD",1733026214599,0.0008637,96404.0,96399.0,0.68996131]
["bitfinex","BTCUSD",1733026215078,0.0008637,96404.0,96399.0,0.68896131]
["bitfinex","BTCUSD",1733026215409,0.0018636,96400.0,96399.0,0.69796131]
["bitfinex","BTCUSD",1733026215771,0.0018636,96400.0,96399.0,0.42015019]
["bitfinex","BTCUSD",1733026216006,0.0018636,96400.0,96399.0,0.44015019]
["bitfinex","BTCUSD",1733026217374,0.0028636,96400.0,96399.0,0.60815019]
["bitfinex","BTCUSD",1733026217810,0.0028636,96400.0,96399.0,0.88602551]
["bitfinex","BTCUSD",1733026218038,0.0028636,96400.0,96399.0,0.60815019]
["bitfinex","BTCUSD",1733026223746,0.0028636,96400.0,96399.0,0.65715019]
["bitfinex","BTCUSD",1733026225725,0.0008637,96404.0,96399.0,0.65715019]
["bitfinex","BTCUSD",1733026225726,0.0008637,96406.0,96404.0,0.02]
["bitfinex","BTCUSD",1733026225924,0.0008637,96406.0,96404.0,0.20091232]
["bitfinex","BTCUSD",1733026226183,0.0008637,96406.0,96404.0,0.35481431]
["bitfinex","BTCUSD",1733026226431,0.0008637,96406.0,96404.0,0.3529788]
["bitfinex","BTCUSD",1733026227059,0.00245948,96405.0,96404.0,0.3619788]
["bitfinex","BTCUSD",1733026228533,0.00345948,96405.0,96404.0,0.3689788]
["bitfinex","BTCUSD",1733026233401,0.00345948,96405.0,96404.0,0.37999384]
["bitfinex","BTCUSD",1733026240771,0.0008641,96412.0,96411.0,0.207445]
["bitfinex","BTCUSD",1733026241042,0.00093826,96412.0,96411.0,0.20928054]
["bitfinex","BTCUSD",1733026241266,0.00093826,96412.0,96411.0,0.21317635]
["bitfinex","BTCUSD",1733026241926,0.00093826,96412.0,96411.0,0.21817635]
["bitfinex","BTCUSD",1733026242077,0.00093826,96412.0,96411.0,0.21634081]
["bitfinex","BTCUSD",1733026242307,0.00193826,96412.0,96411.0,0.27757241]
["bitfinex","BTCUSD",1733026249315,0.00193826,96412.0,96411.0,0.5551094]
["bitfinex","BTCUSD",1733026249523,0.00193826,96412.0,96411.0,0.27757241]
["bitfinex","BTCUSD",1733026255806,0.0499,96423.0,96411.0,0.07012741]
["bitfinex","BTCUSD",1733026256005,0.0499,96423.0,96422.0,0.207421]
["bitfinex","BTCUSD",1733026256234,0.0499,96423.0,96422.0,0.25598794]
["bitfinex","BTCUSD",1733026256421,0.0499,96423.0,96422.0,0.25987354]
["bitfinex","BTCUSD",1733026257472,0.0499,96423.0,96422.0,0.25701947]
["bitfinex","BTCUSD",1733026257680,0.0499,96423.0,96422.0,0.25901947]
["bitfinex","BTCUSD",1733026258721,0.0499,96423.0,96422.0,0.26201947]
["bitfinex","BTCUSD",1733026264115,0.0499,96423.0,96422.0,0.27328755]
["bitfinex","BTCUSD",1733026265165,0.0499,96423.0,96422.0,0.27501435]
["bitfinex","BTCUSD",1733026277216,0.0507634,96423.0,96422.0,0.27501435]
["bitfinex","BTCUSD",1733026284990,0.23200861,96423.0,96422.0,0.0106124]
["bitfinex","BTCUSD",1733026286244,0.23200861,96423.0,96422.0,0.0067268]
["bitfinex","BTCUSD",1733026287150,0.23200861,96423.0,96422.0,0.0017268]
["bitfinex","BTCUSD",1733026287366,0.23300861,96423.0,96422.0,0.0017268]
["bitfinex","BTCUSD",1733026288039,0.23700861,96423.0,96422.0,0.0017268]
["bitfinex","BTCUSD",1733026288512,0.24000861,96423.0,96422.0,0.0017268]
["bitfinex","BTCUSD",1733026299243,0.207443,96412.0,96411.0,0.00017872]
["bitfinex","BTCUSD",1733026299466,0.43662299,96412.0,96411.0,0.00017872]
["bitfinex","BTCUSD",1733026299670,0.58478821,96412.0,96411.0,0.00017872]
["bitfinex","BTCUSD",1733026299889,0.58478821,96412.0,96406.0,0.001727]
["bitfinex","BTCUSD",1733026299890,0.357453,96407.0,96406.0,0.001727]
["bitfinex","BTCUSD",1733026300137,0.58479821,96407.0,96406.0,0.001727]
["bitfinex","BTCUSD",1733026300364,0.58479821,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026301558,0.58979821,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026301779,0.62980263,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026302509,0.63480263,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026303659,0.63275346,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026303891,0.59274904,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026308970,0.60367732,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026312517,0.60454082,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026313589,0.6337544,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026313939,0.73658586,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026321878,0.60454082,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026322784,0.55894082,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026323222,0.41098999,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026323449,0.33208999,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026323887,0.32708999,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026324111,0.32508999,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026324338,0.33108999,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026324582,0.32508999,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026324818,0.32208999,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026325051,0.32708999,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026325966,0.31616171,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026326180,0.31916171,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026327514,0.31616171,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026327728,0.31116171,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026328017,0.31316171,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026328226,0.31616171,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026328699,0.10870871,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026328924,0.0058635,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026329622,0.0058635,96407.0,96406.0,0.00571072]
["bitfinex","BTCUSD",1733026329839,0.0008635,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026330066,0.0028635,96407.0,96406.0,0.00571072]
["bitfinex","BTCUSD",1733026330280,0.0038635,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026330509,0.0038635,96407.0,96406.0,0.00571072]
["bitfinex","BTCUSD",1733026330691,0.0038635,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026330898,0.0038635,96407.0,96406.0,0.00571072]
["bitfinex","BTCUSD",1733026331125,0.0038635,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026332050,0.0038635,96407.0,96406.0,0.00570415]
["bitfinex","BTCUSD",1733026332266,0.0038635,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026332505,0.0038635,96407.0,96406.0,0.00570415]
["bitfinex","BTCUSD",1733026333427,0.0038635,96407.0,96406.0,0.01669878]
["bitfinex","BTCUSD",1733026334516,0.0038635,96407.0,96406.0,0.01279579]
["bitfinex","BTCUSD",1733026334965,0.0038635,96407.0,96406.0,0.01669308]
["bitfinex","BTCUSD",1733026335794,0.0038635,96407.0,96406.0,0.01279579]
["bitfinex","BTCUSD",1733026336007,0.04592243,96407.0,96406.0,0.01669313]
["bitfinex","BTCUSD",1733026336231,0.04592243,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026336437,0.0038635,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026336860,0.0038635,96407.0,96406.0,0.0056985]
["bitfinex","BTCUSD",1733026337100,0.0038635,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026337324,0.0038635,96407.0,96406.0,0.0056985]
["bitfinex","BTCUSD",1733026337549,0.0038635,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026337761,0.0038635,96407.0,96406.0,0.0056985]
["bitfinex","BTCUSD",1733026337974,0.0038635,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026338398,0.0038635,96407.0,96406.0,0.0056985]
["bitfinex","BTCUSD",1733026340160,0.0038635,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026342860,0.0038635,96407.0,96406.0,0.0056985]
["bitfinex","BTCUSD",1733026343089,0.0038635,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026343327,0.0038635,96407.0,96406.0,0.0056985]
["bitfinex","BTCUSD",1733026343566,0.0038635,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026344264,0.0038635,96407.0,96406.0,0.0056985]
["bitfinex","BTCUSD",1733026344514,0.0038635,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026344756,0.0038635,96407.0,96406.0,0.0056985]
["bitfinex","BTCUSD",1733026344997,0.0038635,96407.0,96406.0,0.00569936]
["bitfinex","BTCUSD",1733026345233,0.19014349,96407.0,96406.0,0.00569936]
["bitfinex","BTCUSD",1733026345463,0.19014349,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026351573,0.10670871,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026351995,0.10854349,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026352433,0.10670871,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026352641,0.10854349,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026360203,0.24724149,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026360416,0.24540671,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026363611,0.23070871,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026366211,0.24322096,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026369261,0.19492096,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026369494,0.19675574,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026382764,0.19626448,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026383504,0.39336448,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026383718,0.3915297,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026384372,0.3905297,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026384598,0.3945297,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026385270,0.3925297,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026385486,0.49536116,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026385700,0.50336116,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026385920,0.4329378,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026386138,0.44418192,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026386353,0.41177382,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026386568,0.44418155,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026386778,0.41177382,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026386999,0.44417754,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026387622,0.41177382,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026389143,0.51460528,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026390008,0.54700163,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026390753,0.51460528,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026390962,0.54699928,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026391393,0.44416782,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026391605,0.41177382,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026402965,0.36467382,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026405538,0.28897382,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026405756,0.13897382,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026405967,0.1408086,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026408127,0.20965048,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026408334,0.29005048,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026408564,0.2882157,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026408769,0.4382157,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026411635,0.47062414,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026416623,0.56391642,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026417230,0.47062414,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026417451,0.49362414,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026417690,0.58693028,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026421872,0.5666884,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026424683,0.56669662,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026425133,0.47338226,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026428417,0.56669662,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026429245,0.47338226,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026429948,0.56669662,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026430162,0.57621372,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026431668,0.47338226,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026431890,0.56669662,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026432105,0.47338226,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026432331,0.32138226,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026432757,0.28897382,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026435238,0.39180528,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026436112,0.42420479,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026439071,0.44967333,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026440702,0.54299964,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026441181,0.44967333,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026441640,0.54299964,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026442100,0.44967333,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026442393,0.54299964,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026443398,0.44967333,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026443621,0.55250479,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026443815,0.64583322,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026444501,0.55250479,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026445020,0.64583202,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026445700,0.55250479,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026445923,0.64583202,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026446430,0.44967333,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026446904,0.40197333,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026447382,0.32137333,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026452630,0.41469757,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026454128,0.41473608,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026454332,0.41473605,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026454535,0.32137333,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026456673,0.48835303,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026457039,0.48844158,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026457252,0.48844225,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026457481,0.34836667,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026457723,0.48844608,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026457931,0.34836667,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026458162,0.47686667,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026458372,0.66351516,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026458798,0.47686667,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026459012,0.71017728,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026460928,0.70632298,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026461133,0.47286667,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026461338,0.46486667,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026461573,0.47186667,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026461776,0.48086667,96407.0,96406.0,0.00380116]
["bitfinex","BTCUSD",1733026463704,0.6676141,96407.0,96406.0,0.00380116]
["bitfinex","BTCUSD",1733026465932,0.45387333,96407.0,96406.0,0.00380116]
["bitfinex","BTCUSD",1733026466159,0.59392722,96407.0,96406.0,0.00380116]
["bitfinex","BTCUSD",1733026467980,0.45387333,96407.0,96406.0,0.00380116]
["bitfinex","BTCUSD",1733026468223,0.59392654,96407.0,96406.0,0.00380116]
["bitfinex","BTCUSD",1733026468494,0.32537333,96407.0,96406.0,0.00380116]
["bitfinex","BTCUSD",1733026468729,0.41874001,96407.0,96406.0,0.00380116]
["bitfinex","BTCUSD",1733026469469,0.32537333,96407.0,96406.0,0.00380116]
["bitfinex","BTCUSD",1733026470387,0.41874001,96407.0,96406.0,0.00380116]
["bitfinex","BTCUSD",1733026470877,0.32537333,96407.0,96406.0,0.00380116]
["bitfinex","BTCUSD",1733026472725,0.42820479,96407.0,96406.0,0.00380116]
["bitfinex","BTCUSD",1733026478188,0.39580528,96407.0,96406.0,0.00380116]
["bitfinex","BTCUSD",1733026482961,0.29297382,96407.0,96406.0,0.00380116]
["bitfinex","BTCUSD",1733026489584,0.29297382,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026489847,0.28597382,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026490081,0.28797382,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026490987,0.27897382,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026491359,0.28297382,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026493622,0.3745055,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026499148,0.4528055,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026499354,0.4984055,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026502241,0.53082251,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026503055,0.43929083,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026506057,0.43929083,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026522637,0.57936631,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026526452,0.43929083,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026526654,0.57936631,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026527428,0.43929083,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026527634,0.54212229,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026528410,0.68014765,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026528889,0.68414765,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026529563,0.68014765,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026530513,0.68714765,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026533238,0.68711358,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026534321,0.54712229,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026534980,0.68711358,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026535223,0.54712229,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026535691,0.58012229,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026536496,0.76677734,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026536725,0.75977734,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026536926,0.56912229,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026537129,0.57812229,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026537370,0.58412229,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026538145,0.77074158,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026538361,0.77073526,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026538762,0.58412229,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026547560,0.77073017,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026547967,0.77073337,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026548437,0.58412229,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026548621,0.77073337,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026549036,0.58412229,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026549232,0.77073358,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026549436,0.58412229,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026551703,0.77073069,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026551922,0.58412229,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026552129,0.77072914,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026553598,0.58412229,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026554265,0.46434639,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026554472,0.41769313,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026555547,0.32439083,96407.0,96406.0,0.00280116]
["bitfinex","BTCUSD",1733026560137,0.32439083,96407.0,96406.0,0.08330116]
["bitfinex","BTCUSD",1733026560138,0.16314671,96407.0,96406.0,0.08330116]
["bitfinex","BTCUSD",1733026560379,0.13256448,96407.0,96406.0,0.12970116]
["bitfinex","BTCUSD",1733026560872,0.13256448,96407.0,96406.0,0.13459824]
["bitfinex","BTCUSD",1733026561096,0.12656448,96407.0,96406.0,0.13459824]
["bitfinex","BTCUSD",1733026561326,0.12956448,96407.0,96406.0,0.13459824]
["bitfinex","BTCUSD",1733026561553,0.12056448,96407.0,96406.0,0.13359824]
["bitfinex","BTCUSD",1733026562014,0.27756448,96407.0,96406.0,0.13359824]
["bitfinex","BTCUSD",1733026562222,0.2687297,96407.0,96406.0,0.13359824]
["bitfinex","BTCUSD",1733026562667,0.2717297,96407.0,96406.0,0.05309824]
["bitfinex","BTCUSD",1733026562882,0.33921043,96407.0,96406.0,0.00669824]
["bitfinex","BTCUSD",1733026563097,0.2747297,96407.0,96406.0,0.00669824]
["bitfinex","BTCUSD",1733026563307,0.2747297,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026563520,0.2747297,96407.0,96406.0,0.00669673]
["bitfinex","BTCUSD",1733026563734,0.2747297,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026563974,0.2747297,96407.0,96406.0,0.00669673]
["bitfinex","BTCUSD",1733026564195,0.2747297,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026564505,0.2747297,96407.0,96406.0,0.00669673]
["bitfinex","BTCUSD",1733026564534,0.2747297,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026565108,0.2747297,96407.0,96406.0,0.00669673]
["bitfinex","BTCUSD",1733026565328,0.2747297,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026565543,0.2747297,96407.0,96406.0,0.00669673]
["bitfinex","BTCUSD",1733026565724,0.2747297,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026565931,0.2747297,96407.0,96406.0,0.00669216]
["bitfinex","BTCUSD",1733026566148,0.2747297,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026566366,0.2747297,96407.0,96406.0,0.00669216]
["bitfinex","BTCUSD",1733026566584,0.2747297,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026566830,0.36656651,96407.0,96406.0,0.00669216]
["bitfinex","BTCUSD",1733026567293,0.36656651,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026567743,0.2747297,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026568192,0.2747297,96407.0,96406.0,0.00669216]
["bitfinex","BTCUSD",1733026568434,0.2747297,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026568653,0.2747297,96407.0,96406.0,0.00669216]
["bitfinex","BTCUSD",1733026572883,0.2747297,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026580154,0.2747297,96407.0,96406.0,0.05090116]
["bitfinex","BTCUSD",1733026581236,0.33302665,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026583415,0.2747297,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026591495,0.4015297,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026592759,0.4339483,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026594762,0.4249483,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026594967,0.4269483,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026595239,0.53577976,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026597823,0.67565162,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026598510,0.53577976,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026598967,0.6756916,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026599165,0.53577976,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026599902,0.56877976,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026602427,0.70866961,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026602656,0.56877976,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026602948,0.70867094,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026603155,0.56877976,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026603590,0.70867012,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026603791,0.56877976,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026604428,0.7086514,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026605189,0.70865124,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026605797,0.66201985,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026605996,0.56877976,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026606551,0.70865124,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026606759,0.56877976,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026606970,0.70865124,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026607604,0.56877976,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026608731,0.70865124,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026610494,0.56877976,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026610703,0.70860532,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026610914,0.7086068,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026611971,0.70848645,96407.0,96406.0,0.00180116]
["bitfinex","BTCUSD",1733026612629,0.70848645,96407.0,96406.0,1.6e-07]
["bitfinex","BTCUSD",1733026612630,0.56865941,96407.0,96406.0,1.6e-07]
["bitfinex","BTCUSD",1733026612839,0.75522767,96407.0,96406.0,1.6e-07]
["bitfinex","BTCUSD",1733026613513,0.75322767,96407.0,96406.0,1.6e-07]
["bitfinex","BTCUSD",1733026613725,0.75322767,96407.0,96404.0,3.6e-07]
["bitfinex","BTCUSD",1733026613726,0.3076,96405.0,96404.0,3.6e-07]
["bitfinex","BTCUSD",1733026613951,0.44286381,96405.0,96404.0,3.6e-07]
["bitfinex","BTCUSD",1733026614377,0.6292737,96405.0,96404.0,3.6e-07]
["bitfinex","BTCUSD",1733026614849,0.44286381,96405.0,96404.0,3.6e-07]
["bitfinex","BTCUSD",1733026615092,0.45186381,96405.0,96404.0,3.6e-07]
["bitfinex","BTCUSD",1733026615331,0.72734895,96405.0,96404.0,3.6e-07]
["bitfinex","BTCUSD",1733026615564,0.3076,96401.0,96400.0,1.2e-07]
["bitfinex","BTCUSD",1733026615783,0.44286381,96401.0,96400.0,1.2e-07]
["bitfinex","BTCUSD",1733026616681,0.44586381,96401.0,96400.0,1.2e-07]
["bitfinex","BTCUSD",1733026616925,0.44586381,96401.0,96399.0,3.2e-07]
["bitfinex","BTCUSD",1733026616926,0.183,96400.0,96399.0,3.2e-07]
["bitfinex","BTCUSD",1733026617161,0.65216659,96400.0,96399.0,3.2e-07]
["bitfinex","BTCUSD",1733026617393,0.83672811,96400.0,96399.0,3.2e-07]
["bitfinex","BTCUSD",1733026618554,0.83972811,96400.0,96399.0,3.2e-07]
["bitfinex","BTCUSD",1733026618768,0.94255957,96400.0,96399.0,3.2e-07]
["bitfinex","BTCUSD",1733026618995,0.95155957,96400.0,96399.0,3.2e-07]
["bitfinex","BTCUSD",1733026619415,0.76516327,96400.0,96399.0,3.2e-07]
["bitfinex","BTCUSD",1733026622399,0.77516327,96400.0,96399.0,3.2e-07]
["bitfinex","BTCUSD",1733026622613,0.96150023,96400.0,96399.0,3.2e-07]
["bitfinex","BTCUSD",1733026623444,0.96146912,96400.0,96399.0,3.2e-07]
["bitfinex","BTCUSD",1733026625366,0.77516327,96400.0,96399.0,3.2e-07]
["bitfinex","BTCUSD",1733026625588,0.81636854,96400.0,96399.0,3.2e-07]
["bitfinex","BTCUSD",1733026625835,0.81636854,96400.0,96372.0,0.0017268]
["bitfinex","BTCUSD",1733026625836,0.357518,96377.0,96372.0,0.0017268]
["bitfinex","BTCUSD",1733026626047,0.357518,96377.0,96376.0,0.08011142]
["bitfinex","BTCUSD",1733026626048,0.50586321,96377.0,96376.0,0.08011142]
["bitfinex","BTCUSD",1733026626264,0.5382387,96377.0,96376.0,0.08011142]
["bitfinex","BTCUSD",1733026626735,0.6489387,96377.0,96376.0,0.08011142]
["bitfinex","BTCUSD",1733026627150,0.6489387,96377.0,96376.0,0.0807072]
["bitfinex","BTCUSD",1733026627358,0.75177016,96377.0,96376.0,0.0807072]
["bitfinex","BTCUSD",1733026627800,0.76077016,96377.0,96376.0,0.0815707]
["bitfinex","BTCUSD",1733026628448,0.7716172,96377.0,96376.0,0.0815707]
["bitfinex","BTCUSD",1733026628660,0.7746172,96377.0,96376.0,0.0815707]
["bitfinex","BTCUSD",1733026628871,0.79510067,96377.0,96376.0,0.0815707]
["bitfinex","BTCUSD",1733026629291,0.79210067,96377.0,96376.0,0.0815707]
["bitfinex","BTCUSD",1733026630619,0.78310067,96377.0,96376.0,0.0815707]
["bitfinex","BTCUSD",1733026630833,0.78710067,96377.0,96376.0,0.0815707]
["bitfinex","BTCUSD",1733026631293,0.78310067,96377.0,96376.0,0.0815707]
["bitfinex","BTCUSD",1733026631504,0.79610067,96377.0,96376.0,0.0815707]
["bitfinex","BTCUSD",1733026631716,0.78710067,96377.0,96376.0,0.0815707]
["bitfinex","BTCUSD",1733026632124,0.79610067,96377.0,96376.0,0.0815707]
["bitfinex","BTCUSD",1733026636350,0.79610067,96377.0,96376.0,0.0400667]
["bitfinex","BTCUSD",1733026640614,0.79610067,96377.0,96376.0,7e-07]
["bitfinex","BTCUSD",1733026641210,0.79610067,96377.0,96372.0,5e-07]
["bitfinex","BTCUSD",1733026641211,0.033,96373.0,96372.0,5e-07]
["bitfinex","BTCUSD",1733026641421,0.55708694,96373.0,96372.0,3.3e-07]
["bitfinex","BTCUSD",1733026641625,0.55525216,96373.0,96372.0,3.3e-07]
["bitfinex","BTCUSD",1733026642050,0.55525216,96373.0,96361.0,0.001727]
["bitfinex","BTCUSD",1733026642051,0.39055,96362.0,96361.0,0.001727]
["bitfinex","BTCUSD",1733026642257,0.49339521,96362.0,96361.0,0.00183174]
["bitfinex","BTCUSD",1733026644903,0.50739521,96362.0,96361.0,0.00183174]
["bitfinex","BTCUSD",1733026645111,0.6173196,96362.0,96361.0,0.00183174]
["bitfinex","BTCUSD",1733026646405,0.64963832,96362.0,96361.0,0.00183174]
["bitfinex","BTCUSD",1733026647099,0.65963832,96362.0,96361.0,0.00183174]
["bitfinex","BTCUSD",1733026647780,0.67065248,96362.0,96361.0,0.00183174]
["bitfinex","BTCUSD",1733026648458,0.67065248,96362.0,96341.0,0.0476]
["bitfinex","BTCUSD",1733026648459,0.02,96359.0,96358.0,0.00039256]
["bitfinex","BTCUSD",1733026648677,0.32999871,96359.0,96358.0,0.00045211]
["bitfinex","BTCUSD",1733026648956,0.32816393,96359.0,96358.0,0.00045211]
["bitfinex","BTCUSD",1733026649211,0.32816393,96359.0,96357.0,1.1e-07]
["bitfinex","BTCUSD",1733026649212,0.400559,96358.0,96357.0,1.1e-07]
["bitfinex","BTCUSD",1733026649418,0.55073454,96358.0,96357.0,1.1e-07]
["bitfinex","BTCUSD",1733026650885,0.55073454,96358.0,96351.0,0.03785149]
["bitfinex","BTCUSD",1733026650886,0.01,96352.0,96351.0,0.03785149]
["bitfinex","BTCUSD",1733026651098,0.01,96352.0,96351.0,0.0379111]
["bitfinex","BTCUSD",1733026651099,0.31999871,96352.0,96351.0,0.0379111]
["bitfinex","BTCUSD",1733026651315,0.31816393,96352.0,96351.0,0.0379111]
["bitfinex","BTCUSD",1733026652187,0.32516393,96352.0,96351.0,0.0379111]
["bitfinex","BTCUSD",1733026653088,0.32716393,96352.0,96351.0,0.0379111]
["bitfinex","BTCUSD",1733026653795,0.42999539,96352.0,96351.0,0.0379111]
["bitfinex","BTCUSD",1733026655299,0.56099539,96352.0,96351.0,0.0171541]
["bitfinex","BTCUSD",1733026655517,0.57099539,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026655733,0.61103303,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026656409,0.60903303,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026656624,0.61403303,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026657021,0.60903303,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026657644,1.30903303,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026657851,1.31803303,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026664853,1.31976103,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026667000,1.31276103,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026667225,1.31976103,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026667586,1.31076103,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026667999,1.31976103,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026670653,1.2907714,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026671126,1.38384705,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026671335,1.2907714,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026673734,1.43048996,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026673948,1.2907714,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026674405,1.43048996,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026674618,1.2907714,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026674821,1.43050054,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026675253,1.41450732,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026675485,1.2837714,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026675691,1.2927714,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026675897,1.43250651,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026676351,1.2927714,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026676563,1.43251486,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026677183,1.2927714,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026679000,1.43253919,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026679447,1.2927714,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026681392,1.47912857,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026682656,1.47922057,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026683072,1.2927714,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026683495,1.52571787,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026683932,1.2927714,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026684146,1.3343354,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026684387,1.05750394,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026684609,0.35750394,96352.0,96351.0,1e-07]
["bitfinex","BTCUSD",1733026684823,0.207585,96346.0,96345.0,0.0478]
["bitfinex","BTCUSD",1733026685041,0.49274893,96346.0,96345.0,0.0478]
["bitfinex","BTCUSD",1733026686443,0.52774296,96346.0,96345.0,0.0478]
["bitfinex","BTCUSD",1733026686680,0.51874296,96346.0,96345.0,0.0478]
["bitfinex","BTCUSD",1733026686896,0.52774296,96346.0,96345.0,0.0478]
["bitfinex","BTCUSD",1733026687765,0.52774296,96346.0,96345.0,0.1274]
["bitfinex","BTCUSD",1733026687766,0.50174893,96346.0,96345.0,0.1274]
["bitfinex","BTCUSD",1733026687980,0.11184521,96346.0,96345.0,0.1274]
["bitfinex","BTCUSD",1733026688199,0.11584521,96346.0,96345.0,0.1274]
["bitfinex","BTCUSD",1733026688413,0.11584521,96346.0,96345.0,0.14014]
["bitfinex","BTCUSD",1733026688647,0.11584521,96346.0,96345.0,0.1274]
["bitfinex","BTCUSD",1733026688648,0.11184521,96346.0,96345.0,0.1274]
["bitfinex","BTCUSD",1733026688854,0.11184521,96346.0,96345.0,0.13238032]
["bitfinex","BTCUSD",1733026688855,0.10284521,96346.0,96345.0,0.13238032]
["bitfinex","BTCUSD",1733026689066,0.11584521,96346.0,96345.0,0.13238032]
["bitfinex","BTCUSD",1733026689290,0.004,96346.0,96345.0,0.13238032]
["bitfinex","BTCUSD",1733026689519,0.00178752,96352.0,96345.0,0.13238032]
["bitfinex","BTCUSD",1733026689520,0.00178752,96352.0,96347.0,0.0498]
["bitfinex","BTCUSD",1733026689738,0.00178752,96352.0,96348.0,0.1294]
["bitfinex","BTCUSD",1733026689739,0.207574,96351.0,96348.0,0.1294]
["bitfinex","BTCUSD",1733026689949,0.207574,96351.0,96349.0,0.1294]
["bitfinex","BTCUSD",1733026690372,0.10463273,96352.0,96350.0,0.00497367]
["bitfinex","BTCUSD",1733026690578,0.207574,96351.0,96350.0,0.13437367]
["bitfinex","BTCUSD",1733026690806,0.207574,96351.0,96350.0,0.1294]
["bitfinex","BTCUSD",1733026691047,0.207574,96351.0,96350.0,0.13437367]
["bitfinex","BTCUSD",1733026691507,0.207574,96351.0,96350.0,0.08437367]
["bitfinex","BTCUSD",1733026691928,0.10463273,96352.0,96351.0,0.0498]
["bitfinex","BTCUSD",1733026692360,0.10463273,96352.0,96351.0,0.05477115]
["bitfinex","BTCUSD",1733026692782,0.10463273,96352.0,96351.0,0.0498]
["bitfinex","BTCUSD",1733026693203,0.10663273,96352.0,96351.0,0.0498]
["bitfinex","BTCUSD",1733026697802,0.10663273,96352.0,96351.0,0.0547709]
["bitfinex","BTCUSD",1733026698711,0.10663273,96352.0,96351.0,0.0556344]
["bitfinex","BTCUSD",1733026702872,0.2597652,96352.0,96351.0,0.0058344]
["bitfinex","BTCUSD",1733026703075,0.4097652,96352.0,96351.0,0.0058344]
["bitfinex","BTCUSD",1733026703293,0.33683273,96352.0,96351.0,0.0008635]
["bitfinex","BTCUSD",1733026704251,0.33483273,96352.0,96351.0,0.0008635]
["bitfinex","BTCUSD",1733026704696,0.33683273,96352.0,96351.0,0.0008635]
["bitfinex","BTCUSD",1733026705156,0.34765694,96352.0,96351.0,0.0008635]
["bitfinex","BTCUSD",1733026705349,0.34565694,96352.0,96351.0,0.0008635]
["bitfinex","BTCUSD",1733026705579,0.34965694,96352.0,96351.0,0.0008635]
["bitfinex","BTCUSD",1733026705760,0.35865694,96352.0,96351.0,0.0008635]
["bitfinex","BTCUSD",1733026705966,0.34965694,96352.0,96351.0,0.0008635]
["bitfinex","BTCUSD",1733026707070,0.34565694,96352.0,96351.0,0.0008635]
["bitfinex","BTCUSD",1733026707276,0.34965694,96352.0,96351.0,0.0008635]
["bitfinex","BTCUSD",1733026707475,0.35865694,96352.0,96351.0,0.0008635]
["bitfinex","BTCUSD",1733026708808,0.27845694,96352.0,96351.0,0.0008635]
["bitfinex","BTCUSD",1733026712517,0.11763273,96352.0,96351.0,0.0008635]
["bitfinex","BTCUSD",1733026712869,0.11763273,96352.0,96351.0,0.0058361]
["bitfinex","BTCUSD",1733026714797,0.10463273,96352.0,96351.0,0.0058361]
["bitfinex","BTCUSD",1733026715100,0.10963273,96352.0,96351.0,0.0058361]
["bitfinex","BTCUSD",1733026716141,0.00678752,96352.0,96351.0,0.12957296]
["bitfinex","BTCUSD",1733026716763,0.00678752,96352.0,96351.0,0.12460036]
["bitfinex","BTCUSD",1733026716973,0.00178752,96352.0,96351.0,0.12460036]
["bitfinex","BTCUSD",1733026717188,0.00678752,96352.0,96351.0,0.12956973]
["bitfinex","BTCUSD",1733026717620,0.00278752,96352.0,96351.0,0.12956973]
["bitfinex","BTCUSD",1733026717839,0.00178752,96352.0,96351.0,0.12956973]
["bitfinex","BTCUSD",1733026718109,0.00178752,96352.0,96351.0,0.13056973]
["bitfinex","BTCUSD",1733026718938,0.00178752,96352.0,96351.0,0.13256973]
["bitfinex","BTCUSD",1733026719153,0.00178752,96352.0,96351.0,0.13073287]
["bitfinex","BTCUSD",1733026719372,0.00178752,96352.0,96351.0,0.13256962]
["bitfinex","BTCUSD",1733026719586,0.00178752,96352.0,96351.0,0.13156962]
["bitfinex","BTCUSD",1733026719803,0.00178752,96352.0,96351.0,0.13256962]
["bitfinex","BTCUSD",1733026720252,0.00178752,96352.0,96351.0,0.13073287]
["bitfinex","BTCUSD",1733026720592,0.10463273,96352.0,96351.0,0.05563287]
["bitfinex","BTCUSD",1733026721295,0.10463273,96352.0,96351.0,0.05463287]
["bitfinex","BTCUSD",1733026721499,0.10463273,96352.0,96351.0,0.05263287]
["bitfinex","BTCUSD",1733026722785,0.10463273,96352.0,96351.0,0.05363287]
["bitfinex","BTCUSD",1733026723221,0.10463273,96352.0,96351.0,0.05263287]
["bitfinex","BTCUSD",1733026723622,0.10463273,96352.0,96351.0,0.05363287]
["bitfinex","BTCUSD",1733026724075,0.10463273,96352.0,96351.0,0.05263287]
["bitfinex","BTCUSD",1733026724295,0.10563273,96352.0,96351.0,0.05263287]
["bitfinex","BTCUSD",1733026727707,0.10563273,96352.0,96351.0,0.00583287]
["bitfinex","BTCUSD",1733026735102,0.10463273,96352.0,96351.0,0.00583287]
["bitfinex","BTCUSD",1733026735481,0.10563273,96352.0,96351.0,0.00583287]
["bitfinex","BTCUSD",1733026736705,0.10463273,96352.0,96351.0,0.00583287]
["bitfinex","BTCUSD",1733026737111,0.10763273,96352.0,96351.0,0.00583287]
["bitfinex","BTCUSD",1733026749078,0.10763273,96352.0,96351.0,0.00583287]
["bitfinex","BTCUSD",1733026763609,0.10763273,96352.0,96351.0,0.05343287]
["bitfinex","BTCUSD",1733026763841,0.10463273,96352.0,96351.0,0.05343287]
["bitfinex","BTCUSD",1733026764044,0.10563273,96352.0,96351.0,0.05343287]
["bitfinex","BTCUSD",1733026764263,0.10563273,96352.0,96351.0,0.05839726]
["bitfinex","BTCUSD",1733026767117,0.10563273,96352.0,96351.0,0.05343287]
["bitfinex","BTCUSD",1733026767994,0.10563273,96352.0,96351.0,0.00583287]
["bitfinex","BTCUSD",1733026772652,0.10563273,96352.0,96351.0,0.00483287]
["bitfinex","BTCUSD",1733026772860,0.10563273,96352.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026773072,0.31041921,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026775528,0.31041921,96351.0,96350.0,0.0018635]
["bitfinex","BTCUSD",1733026775798,0.16305268,96351.0,96350.0,0.0018635]
["bitfinex","BTCUSD",1733026776011,0.16305268,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026776461,0.10284521,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026777087,0.10384521,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026777603,0.10584521,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026786003,0.18604521,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026793676,0.19711321,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026793927,0.33038328,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026794439,0.48038328,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026795075,0.51282472,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026798593,0.53386466,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026802490,0.53559166,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026803677,0.44852159,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026807626,0.46103384,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026810365,0.45803384,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026811217,0.46703384,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026811433,0.47303384,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026811659,0.5758653,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026811880,0.5608653,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026812361,0.5758653,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026813625,0.47303384,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026815318,0.34663384,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026815493,0.14315246,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026815693,0.13208446,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026816196,0.12608446,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026816564,0.12008446,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026816951,0.12708446,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026817761,0.12408446,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026818211,0.12608446,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026829320,0.12608446,96351.0,96350.0,0.0478635]
["bitfinex","BTCUSD",1733026833153,0.12608446,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026858349,0.25578446,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026859187,0.43823923,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026864021,0.53166735,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026864447,0.43823923,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026865847,0.45768701,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026866061,0.45768702,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026866284,0.56051848,96351.0,96350.0,0.0008635]
["bitfinex","BTCUSD",1733026867549,0.73353453,96351.0,96350.0,5e-07]
["bitfinex","BTCUSD",1733026867794,0.7802397,96351.0,96350.0,5e-07]
["bitfinex","BTCUSD",1733026868292,0.58651848,96351.0,96350.0,5e-07]
["bitfinex","BTCUSD",1733026868522,0.440515,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733026868756,0.64216277,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733026869655,0.67516277,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733026869659,0.76849057,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733026869873,0.76843616,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733026870090,0.77799423,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733026870787,0.79099423,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733026870919,0.66871498,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733026872493,0.63626021,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733026873028,0.66859096,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733026873236,0.64752652,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733026873676,0.67984806,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733026873883,0.75035798,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733026874970,0.769742,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733026875193,0.79014064,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733026876588,0.68730918,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733026877347,0.65430918,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733026877586,0.60740918,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733026877815,0.50411054,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733026878048,0.49284423,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733026879748,0.49283652,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733026879983,0.56745066,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733026881126,0.58682917,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733026881581,0.49283872,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1733026882499,0.49283872,96332.0,96331.0,0.0010635]
["bitfinex","BTCUSD",1733026886741,0.49286027,96332.0,96331.0,0.0010635]
["bitfinex","BTCUSD",1733026887833,0.13524527,96332.0,96331.0,0.0499635]
["bitfinex","BTCUSD",1733026888326,0.11584521,96332.0,96331.0,0.053669]
["bitfinex","BTCUSD",1733026888541,0.11184521,96332.0,96331.0,0.053669]
["bitfinex","BTCUSD",1733026888798,0.13124527,96332.0,96331.0,0.053669]
["bitfinex","BTCUSD",1733026889008,0.11584521,96332.0,96331.0,0.053669]
["bitfinex","BTCUSD",1733026889439,0.009,96332.0,96331.0,0.053669]
["bitfinex","BTCUSD",1733026889650,0.009,96332.0,96331.0,0.05550605]
["bitfinex","BTCUSD",1733026889890,0.01113102,96346.0,96331.0,0.26312305]
["bitfinex","BTCUSD",1733026890108,0.10284521,96345.0,96339.0,0.207598]
["bitfinex","BTCUSD",1733026890316,0.10284521,96345.0,96333.0,0.00183709]
["bitfinex","BTCUSD",1733026890753,0.10284521,96345.0,96340.0,0.00368993]
["bitfinex","BTCUSD",1733026890975,0.10284521,96345.0,96334.0,0.207611]
["bitfinex","BTCUSD",1733026891196,0.10284521,96345.0,96335.0,0.00183709]
["bitfinex","BTCUSD",1733026891413,0.10284521,96345.0,96336.0,0.207606]
["bitfinex","BTCUSD",1733026891629,0.10284521,96345.0,96335.0,0.00553143]
["bitfinex","BTCUSD",1733026891630,0.10284521,96345.0,96342.0,0.207591]
["bitfinex","BTCUSD",1733026891817,0.10284521,96345.0,96339.0,0.2076]
["bitfinex","BTCUSD",1733026892030,0.10284521,96345.0,96343.0,0.00368729]
["bitfinex","BTCUSD",1733026892251,0.10284521,96345.0,96339.0,0.2076]
["bitfinex","BTCUSD",1733026892710,0.10284521,96345.0,96344.0,0.2112754]
["bitfinex","BTCUSD",1733026892711,0.001727,96350.0,96344.0,0.0525864]
["bitfinex","BTCUSD",1733026892938,0.10284521,96349.0,96345.0,0.00183688]
["bitfinex","BTCUSD",1733026893065,0.10284521,96349.0,96344.0,0.0489]
["bitfinex","BTCUSD",1733026893301,0.10284521,96349.0,96345.0,0.00368552]
["bitfinex","BTCUSD",1733026894197,0.10484521,96349.0,96345.0,0.00368552]
["bitfinex","BTCUSD",1733026894424,0.10284521,96349.0,96345.0,0.00368552]
["bitfinex","BTCUSD",1733026894872,0.10484521,96349.0,96345.0,0.00368552]
["bitfinex","BTCUSD",1733026897729,0.10484521,96349.0,96344.0,0.0497635]
["bitfinex","BTCUSD",1733026897963,0.10484521,96349.0,96346.0,0.00368074]
["bitfinex","BTCUSD",1733026898460,0.10484521,96349.0,96344.0,0.0497635]
["bitfinex","BTCUSD",1733026898740,0.10284521,96349.0,96347.0,0.00367986]
["bitfinex","BTCUSD",1733026898946,0.10284521,96349.0,96345.0,0.00367536]
["bitfinex","BTCUSD",1733026899150,0.10484521,96349.0,96344.0,0.0497635]
["bitfinex","BTCUSD",1733026899355,0.10484521,96349.0,96346.0,0.00367447]
["bitfinex","BTCUSD",1733026899767,0.10484521,96349.0,96344.0,0.0497635]
["bitfinex","BTCUSD",1733026900011,0.10484521,96349.0,96347.0,0.00367359]
["bitfinex","BTCUSD",1733026900265,0.10484521,96349.0,96348.0,0.00367271]
["bitfinex","BTCUSD",1733026900470,0.10284521,96349.0,96348.0,0.00367271]
["bitfinex","BTCUSD",1733026900688,0.10484521,96349.0,96348.0,0.00367271]
["bitfinex","BTCUSD",1733026900898,0.10484521,96349.0,96344.0,0.0497635]
["bitfinex","BTCUSD",1733026901104,0.10484521,96349.0,96345.0,0.00367536]
["bitfinex","BTCUSD",1733026901318,0.001727,96350.0,96346.0,0.207585]
["bitfinex","BTCUSD",1733026901597,0.002,96349.0,96348.0,0.20758]
["bitfinex","BTCUSD",1733026901797,0.001727,96350.0,96348.0,0.20758]
["bitfinex","BTCUSD",1733026901798,0.001727,96350.0,96348.0,0.29101677]
["bitfinex","BTCUSD",1733026902022,0.001727,96350.0,96349.0,0.00183666]
["bitfinex","BTCUSD",1733026902442,0.001727,96350.0,96349.0,0.00550824]
["bitfinex","BTCUSD",1733026903288,0.001727,96350.0,96349.0,0.00367158]
["bitfinex","BTCUSD",1733026904311,0.003727,96350.0,96349.0,0.00367158]
["bitfinex","BTCUSD",1733026905323,0.003727,96350.0,96349.0,0.00550823]
["bitfinex","BTCUSD",1733026908864,0.003727,96350.0,96349.0,0.14620823]
["bitfinex","BTCUSD",1733026909298,0.003727,96350.0,96349.0,0.42205344]
["bitfinex","BTCUSD",1733026909516,0.003727,96350.0,96349.0,0.42021679]
["bitfinex","BTCUSD",1733026909750,0.003727,96350.0,96349.0,0.65247414]
["bitfinex","BTCUSD",1733026909963,0.003727,96350.0,96349.0,0.42021679]
["bitfinex","BTCUSD",1733026910394,0.0821,96392.0,96363.0,0.02]
["bitfinex","BTCUSD",1733026910608,0.0821,96402.0,96380.0,0.081408]
["bitfinex","BTCUSD",1733026910812,5.962e-05,96392.0,96381.0,0.00183613]
["bitfinex","BTCUSD",1733026911022,0.10284521,96391.0,96383.0,0.207505]
["bitfinex","BTCUSD",1733026911243,0.10284521,96391.0,96384.0,0.0018362]
["bitfinex","BTCUSD",1733026911475,0.10284521,96391.0,96384.0,0.00546616]
["bitfinex","BTCUSD",1733026911708,0.10284521,96391.0,96384.0,0.0018362]
["bitfinex","BTCUSD",1733026911918,0.10284521,96391.0,96385.0,0.00362517]
["bitfinex","BTCUSD",1733026912342,0.10484521,96391.0,96385.0,0.00362517]
["bitfinex","BTCUSD",1733026913420,0.20749,96390.0,96385.0,0.00362517]
["bitfinex","BTCUSD",1733026913632,0.10284521,96389.0,96385.0,0.00362517]
["bitfinex","BTCUSD",1733026913846,0.10284521,96389.0,96371.0,0.207531]
["bitfinex","BTCUSD",1733026913847,0.10284521,96389.0,96379.0,0.207514]
["bitfinex","BTCUSD",1733026914059,0.10284521,96389.0,96385.0,0.001]
["bitfinex","BTCUSD",1733026914517,0.10284521,96389.0,96386.0,0.00362429]
["bitfinex","BTCUSD",1733026914734,0.10284521,96389.0,96385.0,0.001]
["bitfinex","BTCUSD",1733026915156,0.10384521,96389.0,96385.0,0.001]
["bitfinex","BTCUSD",1733026915368,0.10284521,96389.0,96386.0,0.00362429]
["bitfinex","BTCUSD",1733026916087,0.10284521,96389.0,96381.0,0.00183622]
["bitfinex","BTCUSD",1733026916319,0.10284521,96389.0,96378.0,0.207516]
["bitfinex","BTCUSD",1733026916550,0.0791,96388.0,96382.0,0.00362782]
["bitfinex","BTCUSD",1733026916778,0.10284521,96387.0,96378.0,0.00183622]
["bitfinex","BTCUSD",1733026917029,0.10284521,96387.0,96372.0,0.207528]
["bitfinex","BTCUSD",1733026917030,0.31034221,96387.0,96374.0,0.207524]
["bitfinex","BTCUSD",1733026917253,0.31034221,96387.0,96375.0,0.00183629]
["bitfinex","BTCUSD",1733026917474,0.31034221,96387.0,96376.0,0.20752]
["bitfinex","BTCUSD",1733026917695,0.31034221,96387.0,96386.0,0.001]
["bitfinex","BTCUSD",1733026918199,0.31034221,96387.0,96377.0,0.00183629]
["bitfinex","BTCUSD",1733026918652,0.51784021,96387.0,96375.0,0.0018363]
["bitfinex","BTCUSD",1733026918869,0.51784021,96387.0,96378.0,0.00363134]
["bitfinex","BTCUSD",1733026919090,0.51784021,96387.0,96377.0,0.0018363]
["bitfinex","BTCUSD",1733026919314,0.207508,96382.0,96379.0,0.00363046]
["bitfinex","BTCUSD",1733026919546,0.31035321,96382.0,96378.0,0.00363134]
["bitfinex","BTCUSD",1733026919804,0.31035321,96382.0,96374.0,0.00283634]
["bitfinex","BTCUSD",1733026920038,0.31035321,96382.0,96375.0,0.00183634]
["bitfinex","BTCUSD",1733026920264,0.31035321,96382.0,96379.0,0.00363046]
["bitfinex","BTCUSD",1733026920539,0.31035321,96382.0,96377.0,0.001]
["bitfinex","BTCUSD",1733026920979,0.31235321,96382.0,96375.0,0.00183634]
["bitfinex","BTCUSD",1733026921188,0.31035321,96382.0,96375.0,0.00183634]
["bitfinex","BTCUSD",1733026921399,0.31035321,96382.0,96378.0,0.00363134]
["bitfinex","BTCUSD",1733026921612,0.31235321,96382.0,96375.0,0.00183634]
["bitfinex","BTCUSD",1733026921820,0.31035321,96382.0,96369.0,0.207534]
["bitfinex","BTCUSD",1733026922027,0.31035321,96382.0,96377.0,0.001]
["bitfinex","BTCUSD",1733026922671,0.415023,96380.0,96377.0,0.001]
["bitfinex","BTCUSD",1733026922895,0.207516,96378.0,96377.0,0.001]
["bitfinex","BTCUSD",1733026923179,0.31036121,96378.0,96377.0,0.001]
["bitfinex","BTCUSD",1733026923843,0.10284521,96378.0,96358.0,0.207558]
["bitfinex","BTCUSD",1733026924065,0.207538,96368.0,96354.0,0.207567]
["bitfinex","BTCUSD",1733026924285,0.207549,96363.0,96351.0,0.207574]
["bitfinex","BTCUSD",1733026924732,0.207549,96363.0,96352.0,0.00365101]
["bitfinex","BTCUSD",1733026924957,0.207542,96366.0,96353.0,0.20757]
["bitfinex","BTCUSD",1733026925187,0.10284521,96365.0,96353.0,0.20757]
["bitfinex","BTCUSD",1733026925414,0.10284521,96365.0,96354.0,0.00183664]
["bitfinex","BTCUSD",1733026925657,0.1029048,96365.0,96354.0,0.00183664]
["bitfinex","BTCUSD",1733026925896,0.207546,96364.0,96354.0,0.00548589]
["bitfinex","BTCUSD",1733026926122,0.20755,96362.0,96354.0,0.00548589]
["bitfinex","BTCUSD",1733026926343,0.207556,96360.0,96354.0,0.00364925]
["bitfinex","BTCUSD",1733026926569,0.10284521,96359.0,96351.0,0.00283674]
["bitfinex","BTCUSD",1733026926794,0.10284521,96359.0,96353.0,0.207568]
["bitfinex","BTCUSD",1733026927090,0.10284521,96359.0,96355.0,0.00364837]
["bitfinex","BTCUSD",1733026927344,0.10284521,96359.0,96353.0,0.2104048]
["bitfinex","BTCUSD",1733026927583,0.10284521,96359.0,96356.0,0.00364749]
["bitfinex","BTCUSD",1733026927837,5.959e-05,96365.0,96357.0,0.02314203]
["bitfinex","BTCUSD",1733026928055,5.959e-05,96365.0,96363.0,0.207548]
["bitfinex","BTCUSD",1733026928553,5.959e-05,96365.0,96364.0,0.00547688]
["bitfinex","BTCUSD",1733026929870,0.00205959,96365.0,96364.0,0.00547688]
["bitfinex","BTCUSD",1733026930302,5.959e-05,96365.0,96364.0,0.00547688]
["bitfinex","BTCUSD",1733026930520,5.959e-05,96365.0,96364.0,0.00847688]
["bitfinex","BTCUSD",1733026930521,0.00105959,96365.0,96364.0,0.00847688]
["bitfinex","BTCUSD",1733026930752,0.00105959,96365.0,96364.0,0.11130834]
["bitfinex","BTCUSD",1733026931667,0.00205959,96365.0,96364.0,0.11230834]
["bitfinex","BTCUSD",1733026932331,0.00205959,96365.0,96364.0,0.29753951]
["bitfinex","BTCUSD",1733026932555,0.00205959,96365.0,96364.0,0.29570306]
["bitfinex","BTCUSD",1733026932767,0.00105959,96365.0,96364.0,0.10747189]
["bitfinex","BTCUSD",1733026932975,0.00105959,96365.0,96364.0,0.29363341]
["bitfinex","BTCUSD",1733026932976,5.959e-05,96365.0,96364.0,0.29363341]
["bitfinex","BTCUSD",1733026933184,0.00105959,96365.0,96364.0,0.10947189]
["bitfinex","BTCUSD",1733026933418,0.00105959,96365.0,96364.0,0.10930808]
["bitfinex","BTCUSD",1733026933603,0.00205959,96365.0,96364.0,0.11230808]
["bitfinex","BTCUSD",1733026933830,0.00105959,96365.0,96364.0,0.11130808]
["bitfinex","BTCUSD",1733026934072,0.00205959,96365.0,96364.0,0.11230808]
["bitfinex","BTCUSD",1733026934512,5.959e-05,96365.0,96364.0,0.10830808]
["bitfinex","BTCUSD",1733026934734,5.959e-05,96365.0,96364.0,0.34010135]
["bitfinex","BTCUSD",1733026934942,0.00105959,96365.0,96364.0,0.33926516]
["bitfinex","BTCUSD",1733026935157,0.00105959,96365.0,96364.0,0.33926425]
["bitfinex","BTCUSD",1733026935566,0.00105959,96365.0,96364.0,0.10747189]
["bitfinex","BTCUSD",1733026935780,0.00105959,96365.0,96364.0,0.10930808]
["bitfinex","BTCUSD",1733026936218,0.00205959,96365.0,96364.0,0.11230808]
["bitfinex","BTCUSD",1733026936431,0.00205959,96365.0,96364.0,0.12230808]
["bitfinex","BTCUSD",1733026936650,0.00205959,96365.0,96364.0,0.31920808]
["bitfinex","BTCUSD",1733026936882,0.00205959,96365.0,96364.0,0.39907189]
["bitfinex","BTCUSD",1733026937804,0.00105959,96365.0,96364.0,0.39807189]
["bitfinex","BTCUSD",1733026938035,0.00205959,96365.0,96364.0,0.39907189]
["bitfinex","BTCUSD",1733026939154,0.00105959,96365.0,96364.0,0.39607189]
["bitfinex","BTCUSD",1733026939371,0.00205959,96365.0,96364.0,0.39907189]
["bitfinex","BTCUSD",1733026939586,0.00205959,96365.0,96364.0,0.38907189]
["bitfinex","BTCUSD",1733026939801,0.00205959,96365.0,96364.0,0.39907189]
["bitfinex","BTCUSD",1733026940476,0.00105959,96365.0,96364.0,0.39807189]
["bitfinex","BTCUSD",1733026940699,5.959e-05,96365.0,96364.0,0.39507189]
["bitfinex","BTCUSD",1733026940905,5.959e-05,96365.0,96364.0,0.39807189]
["bitfinex","BTCUSD",1733026941146,0.00105959,96365.0,96364.0,0.39807189]
["bitfinex","BTCUSD",1733026941369,0.00205959,96365.0,96364.0,0.39907189]
["bitfinex","BTCUSD",1733026943277,0.00205959,96365.0,96364.0,0.39993519]
["bitfinex","BTCUSD",1733026943678,0.00205959,96365.0,96364.0,0.38993519]
["bitfinex","BTCUSD",1733026943903,0.00205959,96365.0,96364.0,0.39993519]
["bitfinex","BTCUSD",1733026944147,0.00205959,96365.0,96364.0,0.31823519]
["bitfinex","BTCUSD",1733026945370,0.00205959,96365.0,96364.0,0.11133519]
["bitfinex","BTCUSD",1733026945595,0.00205959,96365.0,96364.0,0.00850373]
["bitfinex","BTCUSD",1733026945805,0.00205959,96365.0,96364.0,0.01034014]
["bitfinex","BTCUSD",1733026946024,0.00205959,96365.0,96364.0,0.19596607]
["bitfinex","BTCUSD",1733026946228,0.00205959,96365.0,96364.0,0.01034014]
["bitfinex","BTCUSD",1733026947990,0.00205959,96365.0,96364.0,0.19608175]
["bitfinex","BTCUSD",1733026948218,0.07965959,96365.0,96364.0,0.00850373]
["bitfinex","BTCUSD",1733026948450,0.07965959,96365.0,96364.0,0.14783502]
["bitfinex","BTCUSD",1733026948673,0.07965959,96365.0,96364.0,0.00850373]
["bitfinex","BTCUSD",1733026948902,0.07965959,96365.0,96364.0,0.00750373]
["bitfinex","BTCUSD",1733026948903,0.07865959,96365.0,96364.0,0.00750373]
["bitfinex","BTCUSD",1733026949113,0.07965959,96365.0,96364.0,0.00850373]
["bitfinex","BTCUSD",1733026949353,0.07865959,96365.0,96364.0,0.00550373]
["bitfinex","BTCUSD",1733026949575,0.07865959,96365.0,96364.0,0.00750373]
["bitfinex","BTCUSD",1733026949989,0.07765959,96365.0,96364.0,0.00550373]
["bitfinex","BTCUSD",1733026950196,0.07765959,96365.0,96364.0,0.00850373]
["bitfinex","BTCUSD",1733026953821,0.07765959,96365.0,96364.0,0.00750373]
["bitfinex","BTCUSD",1733026954037,0.07765959,96365.0,96364.0,0.00450373]
["bitfinex","BTCUSD",1733026954717,0.07765959,96365.0,96364.0,0.00550373]
["bitfinex","BTCUSD",1733026955143,0.07765959,96365.0,96364.0,0.00650373]
["bitfinex","BTCUSD",1733026956616,0.07765959,96365.0,96364.0,0.0028633]
["bitfinex","BTCUSD",1733026957295,0.07765959,96365.0,96364.0,0.00650275]
["bitfinex","BTCUSD",1733026957506,0.07765959,96365.0,96364.0,0.0028633]
["bitfinex","BTCUSD",1733026957507,0.09707427,96365.0,96364.0,0.0028633]
["bitfinex","BTCUSD",1733026957727,0.07765959,96365.0,96364.0,0.0018633]
["bitfinex","BTCUSD",1733026957933,0.09707447,96365.0,96364.0,0.00550275]
["bitfinex","BTCUSD",1733026958147,0.09707447,96365.0,96364.0,0.0018633]
["bitfinex","BTCUSD",1733026958380,0.07765959,96365.0,96364.0,0.00450275]
["bitfinex","BTCUSD",1733026958816,0.07765959,96365.0,96364.0,0.00550275]
["bitfinex","BTCUSD",1733026959524,0.07765959,96365.0,96364.0,0.00450275]
["bitfinex","BTCUSD",1733026959755,0.07765959,96365.0,96364.0,0.00550275]
["bitfinex","BTCUSD",1733026960608,0.07765959,96365.0,96364.0,0.0018633]
["bitfinex","BTCUSD",1733026970110,5.959e-05,96365.0,96364.0,0.00550604]
["bitfinex","BTCUSD",1733026970314,5.959e-05,96365.0,96364.0,0.04958728]
["bitfinex","BTCUSD",1733026970687,5.959e-05,96365.0,96364.0,0.00734271]
["bitfinex","BTCUSD",1733026972730,5.959e-05,96365.0,96364.0,0.018611]
["bitfinex","BTCUSD",1733026972931,5.959e-05,96365.0,96364.0,0.00734271]
["bitfinex","BTCUSD",1733026974288,5.959e-05,96365.0,96364.0,0.14676449]
["bitfinex","BTCUSD",1733026974479,5.959e-05,96365.0,96364.0,0.00734271]
["bitfinex","BTCUSD",1733026977638,5.959e-05,96365.0,96364.0,0.14676449]
["bitfinex","BTCUSD",1733026978751,5.959e-05,96365.0,96364.0,0.00734271]
["bitfinex","BTCUSD",1733026981425,5.959e-05,96365.0,96364.0,0.10645565]
["bitfinex","BTCUSD",1733026982104,5.959e-05,96365.0,96364.0,0.00734271]
["bitfinex","BTCUSD",1733026982558,0.07535959,96365.0,96364.0,0.00734271]
["bitfinex","BTCUSD",1733026982773,0.07535959,96365.0,96364.0,0.00550604]
["bitfinex","BTCUSD",1733026985261,5.959e-05,96365.0,96364.0,0.00550604]
["bitfinex","BTCUSD",1733026985450,5.959e-05,96365.0,96364.0,0.00734259]
["bitfinex","BTCUSD",1733026985670,5.959e-05,96365.0,96364.0,0.10645751]
["bitfinex","BTCUSD",1733026986276,5.959e-05,96365.0,96364.0,0.24591005]
["bitfinex","BTCUSD",1733026986436,5.959e-05,96365.0,96364.0,0.10462096]
["bitfinex","BTCUSD",1733026986631,5.959e-05,96365.0,96364.0,0.10645747]
["bitfinex","BTCUSD",1733026989032,5.959e-05,96365.0,96364.0,0.29055768]
["bitfinex","BTCUSD",1733026989434,5.959e-05,96365.0,96364.0,0.10462096]
["bitfinex","BTCUSD",1733026989638,5.959e-05,96365.0,96364.0,0.10645747]
["bitfinex","BTCUSD",1733026991029,5.959e-05,96365.0,96364.0,0.10426478]
["bitfinex","BTCUSD",1733026991235,5.959e-05,96365.0,96364.0,0.10226653]
["bitfinex","BTCUSD",1733026991464,5.959e-05,96365.0,96364.0,0.33693245]
["bitfinex","BTCUSD",1733026991674,5.959e-05,96365.0,96364.0,0.33509594]
["bitfinex","BTCUSD",1733026992504,5.959e-05,96365.0,96364.0,0.10267504]
["bitfinex","BTCUSD",1733026992712,5.959e-05,96365.0,96364.0,0.10537496]
["bitfinex","BTCUSD",1733026992916,5.959e-05,96365.0,96364.0,0.00626004]
["bitfinex","BTCUSD",1733026995426,5.959e-05,96365.0,96364.0,0.01626004]
["bitfinex","BTCUSD",1733026995627,5.959e-05,96365.0,96364.0,0.14696004]
["bitfinex","BTCUSD",1733026996453,0.00105959,96365.0,96364.0,0.14696004]
["bitfinex","BTCUSD",1733026997095,5.959e-05,96365.0,96364.0,0.14696004]
["bitfinex","BTCUSD",1733026997757,0.00105959,96365.0,96364.0,0.24943777]
["bitfinex","BTCUSD",1733026997963,5.959e-05,96365.0,96364.0,0.24460125]
["bitfinex","BTCUSD",1733026998395,0.00205959,96365.0,96364.0,0.24960125]
["bitfinex","BTCUSD",1733026998818,0.00105959,96365.0,96364.0,0.16610125]
["bitfinex","BTCUSD",1733026999027,5.959e-05,96365.0,96364.0,0.16493756]
["bitfinex","BTCUSD",1733026999255,0.00105959,96365.0,96364.0,0.16693756]
["bitfinex","BTCUSD",1733026999472,0.00205959,96365.0,96364.0,0.16993756]
["bitfinex","BTCUSD",1733026999894,0.00205959,96365.0,96364.0,0.31993756]
["bitfinex","BTCUSD",1733027000149,0.00205959,96365.0,96364.0,0.31810125]
["bitfinex","BTCUSD",1733027000775,0.00105959,96365.0,96364.0,0.31510125]
["bitfinex","BTCUSD",1733027000977,0.00205959,96365.0,96364.0,0.31810125]
["bitfinex","BTCUSD",1733027001627,0.00205959,96365.0,96364.0,0.32810125]
["bitfinex","BTCUSD",1733027002245,0.00205959,96365.0,96364.0,0.35110125]
["bitfinex","BTCUSD",1733027002876,0.00205959,96365.0,96364.0,0.45394646]
["bitfinex","BTCUSD",1733027005468,0.00378659,96365.0,96364.0,0.86579032]
["bitfinex","BTCUSD",1733027005918,0.00378659,96365.0,96364.0,0.86578299]
["bitfinex","BTCUSD",1733027006756,0.00378659,96365.0,96364.0,0.45394646]
["bitfinex","BTCUSD",1733027007669,0.00378659,96365.0,96364.0,0.86565812]
["bitfinex","BTCUSD",1733027009573,0.00378659,96365.0,96364.0,0.86560512]
["bitfinex","BTCUSD",1733027010740,0.00378659,96365.0,96364.0,0.45394646]
["bitfinex","BTCUSD",1733027010959,0.00378659,96365.0,96364.0,0.86560512]
["bitfinex","BTCUSD",1733027011617,0.00278659,96365.0,96364.0,0.86360512]
["bitfinex","BTCUSD",1733027011828,0.00278659,96365.0,96364.0,0.86260512]
["bitfinex","BTCUSD",1733027012035,0.00245994,96365.0,96364.0,0.86260512]
["bitfinex","BTCUSD",1733027012249,0.00345994,96365.0,96364.0,0.86560512]
["bitfinex","BTCUSD",1733027013512,0.00345994,96365.0,96364.0,0.94800512]
["bitfinex","BTCUSD",1733027013739,0.00345994,96365.0,96364.0,0.53634646]
["bitfinex","BTCUSD",1733027014669,0.00345994,96365.0,96364.0,0.94800512]
["bitfinex","BTCUSD",1733027014830,0.00345994,96365.0,96364.0,0.53634646]
["bitfinex","BTCUSD",1733027017368,0.00313773,96365.0,96364.0,0.53634646]
["bitfinex","BTCUSD",1733027018234,0.00280712,96365.0,96364.0,0.53634646]
["bitfinex","BTCUSD",1733027019189,0.00280712,96365.0,96364.0,0.0034319]
["bitfinex","BTCUSD",1733027019408,0.00280712,96365.0,96364.0,0.0052682]
["bitfinex","BTCUSD",1733027019632,0.00280712,96365.0,96364.0,0.0018363]
["bitfinex","BTCUSD",1733027019861,0.00280712,96365.0,96364.0,0.2374398]
["bitfinex","BTCUSD",1733027020092,0.00280712,96365.0,96364.0,0.23216925]
["bitfinex","BTCUSD",1733027020283,0.00280712,96365.0,96364.0,0.23560115]
["bitfinex","BTCUSD",1733027021000,0.00280712,96365.0,96364.0,0.0034319]
["bitfinex","BTCUSD",1733027021238,0.00280712,96365.0,96364.0,0.0052682]
["bitfinex","BTCUSD",1733027021801,0.00280712,96365.0,96364.0,0.23743364]
["bitfinex","BTCUSD",1733027022028,0.00280712,96365.0,96364.0,0.1534319]
["bitfinex","BTCUSD",1733027022271,0.00280712,96365.0,96364.0,0.38743384]
["bitfinex","BTCUSD",1733027022488,0.00280712,96365.0,96364.0,0.38559754]
["bitfinex","BTCUSD",1733027023483,0.00280712,96365.0,96364.0,0.1534319]
["bitfinex","BTCUSD",1733027023699,0.00280712,96365.0,96364.0,0.1552682]
["bitfinex","BTCUSD",1733027024120,0.00280712,96365.0,96364.0,0.38744704]
["bitfinex","BTCUSD",1733027024331,0.00280712,96365.0,96364.0,0.3856122]
["bitfinex","BTCUSD",1733027024542,0.00280712,96365.0,96364.0,0.1534319]
["bitfinex","BTCUSD",1733027024751,0.00280712,96365.0,96364.0,0.1552682]
["bitfinex","BTCUSD",1733027025166,0.00280712,96365.0,96364.0,0.38744442]
["bitfinex","BTCUSD",1733027025392,0.00280712,96365.0,96364.0,0.38560812]
["bitfinex","BTCUSD",1733027025575,0.00280712,96365.0,96364.0,0.1534319]
["bitfinex","BTCUSD",1733027025775,0.00280712,96365.0,96364.0,0.1552682]
["bitfinex","BTCUSD",1733027031367,0.00280712,96365.0,96364.0,0.15524122]
["bitfinex","BTCUSD",1733027034565,0.00280712,96365.0,96364.0,0.56686981]
["bitfinex","BTCUSD",1733027034768,0.00280712,96365.0,96364.0,0.18427559]
["bitfinex","BTCUSD",1733027034948,0.00280712,96365.0,96364.0,0.56686989]
["bitfinex","BTCUSD",1733027035184,0.00280712,96365.0,96364.0,0.59590468]
["bitfinex","BTCUSD",1733027035369,0.0017266,96377.0,96376.0,0.20752]
["bitfinex","BTCUSD",1733027035648,0.0017266,96377.0,96376.0,0.20935633]
["bitfinex","BTCUSD",1733027035830,0.0017266,96377.0,96376.0,0.21273365]
["bitfinex","BTCUSD",1733027036759,0.0017266,96377.0,96376.0,0.21573365]
["bitfinex","BTCUSD",1733027037360,0.0017266,96377.0,96376.0,0.21973365]
["bitfinex","BTCUSD",1733027037570,0.0017266,96377.0,96376.0,0.21789732]
["bitfinex","BTCUSD",1733027039659,0.0017266,96377.0,96376.0,0.49670429]
["bitfinex","BTCUSD",1733027039866,0.0017266,96377.0,96376.0,0.50791244]
["bitfinex","BTCUSD",1733027040306,0.0017266,96377.0,96376.0,0.22910547]
["bitfinex","BTCUSD",1733027040525,0.0017266,96377.0,96376.0,0.50791244]
["bitfinex","BTCUSD",1733027040745,0.0017266,96377.0,96376.0,0.22910547]
["bitfinex","BTCUSD",1733027040956,0.1292266,96377.0,96376.0,0.22910547]
["bitfinex","BTCUSD",1733027042082,0.1292266,96377.0,96376.0,0.21789732]
["bitfinex","BTCUSD",1733027044027,0.1292266,96377.0,96376.0,0.01037732]
["bitfinex","BTCUSD",1733027044233,0.23207181,96377.0,96376.0,0.24324819]
["bitfinex","BTCUSD",1733027044775,0.23207181,96377.0,96376.0,0.24325513]
["bitfinex","BTCUSD",1733027045196,0.23207181,96377.0,96376.0,0.01037732]
["bitfinex","BTCUSD",1733027045414,0.23207181,96377.0,96376.0,0.24323835]
["bitfinex","BTCUSD",1733027048424,0.23207181,96377.0,96376.0,0.24323268]
["bitfinex","BTCUSD",1733027049256,0.23207181,96377.0,96376.0,0.24023268]
["bitfinex","BTCUSD",1733027049476,0.23207181,96377.0,96376.0,0.00937732]
["bitfinex","BTCUSD",1733027049692,0.23207181,96377.0,96376.0,0.24223268]
["bitfinex","BTCUSD",1733027050106,0.23207181,96377.0,96376.0,0.00937732]
["bitfinex","BTCUSD",1733027050745,0.23207181,96377.0,96376.0,0.00537732]
["bitfinex","BTCUSD",1733027051009,0.23207181,96377.0,96376.0,0.00737732]
["bitfinex","BTCUSD",1733027053896,0.1292266,96377.0,96376.0,0.00737732]
["bitfinex","BTCUSD",1733027054123,0.1292266,96377.0,96376.0,0.24023268]
["bitfinex","BTCUSD",1733027054823,0.1292266,96377.0,96376.0,0.23823268]
["bitfinex","BTCUSD",1733027055085,0.1292266,96377.0,96376.0,0.23815596]
["bitfinex","BTCUSD",1733027055335,0.1292266,96377.0,96376.0,0.00637732]
["bitfinex","BTCUSD",1733027055551,0.1292266,96377.0,96376.0,0.24115502]
["bitfinex","BTCUSD",1733027055801,0.1292266,96377.0,96376.0,0.00837732]
["bitfinex","BTCUSD",1733027057887,0.0488266,96377.0,96376.0,0.00837732]
["bitfinex","BTCUSD",1733027059827,0.0488266,96377.0,96376.0,0.01021372]
["bitfinex","BTCUSD",1733027060273,0.0017266,96377.0,96376.0,0.01021372]
["bitfinex","BTCUSD",1733027060510,0.0017266,96377.0,96376.0,0.28953812]
["bitfinex","BTCUSD",1733027060740,0.0017266,96377.0,96376.0,0.00537732]
["bitfinex","BTCUSD",1733027060958,0.0017266,96377.0,96376.0,0.00721358]
["bitfinex","BTCUSD",1733027061238,0.0017266,96377.0,96376.0,0.00921358]
["bitfinex","BTCUSD",1733027061677,0.0017266,96377.0,96376.0,0.56965351]
["bitfinex","BTCUSD",1733027061891,0.0017266,96377.0,96376.0,0.57081725]
["bitfinex","BTCUSD",1733027063486,0.0017266,96377.0,96376.0,0.00837732]
["bitfinex","BTCUSD",1733027063706,0.0017266,96377.0,96376.0,0.01021356]
["bitfinex","BTCUSD",1733027064331,0.0017266,96377.0,96376.0,0.00521356]
["bitfinex","BTCUSD",1733027064549,0.0017266,96377.0,96376.0,0.00721356]
["bitfinex","BTCUSD",1733027064761,0.0017266,96377.0,96376.0,0.00921356]
["bitfinex","BTCUSD",1733027065008,0.0017266,96377.0,96376.0,0.00721356]
["bitfinex","BTCUSD",1733027065600,0.0017266,96377.0,96376.0,0.01021356]
["bitfinex","BTCUSD",1733027070559,0.0017266,96377.0,96376.0,0.16021356]
["bitfinex","BTCUSD",1733027070786,0.0763,96397.0,96376.0,0.16021356]
["bitfinex","BTCUSD",1733027070787,0.01,96418.0,96376.0,0.16021356]
["bitfinex","BTCUSD",1733027071013,0.003,96440.0,96421.0,0.207423]
["bitfinex","BTCUSD",1733027071252,0.0763,96424.0,96421.0,0.207423]
["bitfinex","BTCUSD",1733027071461,0.0763,96424.0,96422.0,0.00333145]
["bitfinex","BTCUSD",1733027071668,0.1216,96424.0,96422.0,0.00333145]
["bitfinex","BTCUSD",1733027071877,0.1216,96424.0,96422.0,0.23543614]
["bitfinex","BTCUSD",1733027072299,0.1216,96424.0,96422.0,0.18889696]
["bitfinex","BTCUSD",1733027072523,0.00145984,96423.0,96422.0,0.00333145]
["bitfinex","BTCUSD",1733027072734,0.00145984,96423.0,96422.0,0.23712387]
["bitfinex","BTCUSD",1733027072942,0.00145984,96423.0,96422.0,0.15333145]
["bitfinex","BTCUSD",1733027073147,0.00145984,96423.0,96422.0,0.15516689]
["bitfinex","BTCUSD",1733027073831,0.00145984,96423.0,96422.0,0.16645244]
["bitfinex","BTCUSD",1733027074036,0.00145984,96423.0,96422.0,0.17145244]
["bitfinex","BTCUSD",1733027075314,0.00145984,96423.0,96422.0,0.17915745]
["bitfinex","BTCUSD",1733027094034,0.12655984,96423.0,96422.0,0.02732201]
["bitfinex","BTCUSD",1733027098908,0.12655984,96423.0,96422.0,0.019617]
["bitfinex","BTCUSD",1733027099176,0.12655984,96423.0,96422.0,0.0273542]
["bitfinex","BTCUSD",1733027102537,0.12655984,96423.0,96422.0,0.02918981]
["bitfinex","BTCUSD",1733027102749,0.00145984,96423.0,96422.0,0.0273542]
["bitfinex","BTCUSD",1733027102910,0.00145984,96423.0,96422.0,0.02918968]
["bitfinex","BTCUSD",1733027105316,0.00145984,96423.0,96422.0,0.21429548]
["bitfinex","BTCUSD",1733027105587,0.00145984,96423.0,96422.0,0.02918968]
["bitfinex","BTCUSD",1733027105832,0.00145984,96423.0,96422.0,0.36444242]
["bitfinex","BTCUSD",1733027106088,0.00145984,96423.0,96422.0,0.1773542]
["bitfinex","BTCUSD",1733027106306,0.00145984,96423.0,96422.0,0.17918941]
["bitfinex","BTCUSD",1733027106983,0.00145984,96423.0,96422.0,0.17418941]
["bitfinex","BTCUSD",1733027107210,0.00245984,96423.0,96422.0,0.18318941]
["bitfinex","BTCUSD",1733027107436,0.00245984,96423.0,96422.0,0.18618941]
["bitfinex","BTCUSD",1733027107916,0.00245984,96423.0,96422.0,0.18318941]
["bitfinex","BTCUSD",1733027108113,0.00345984,96423.0,96422.0,0.18918941]
["bitfinex","BTCUSD",1733027109446,0.07715664,96443.0,96440.0,0.207382]
["bitfinex","BTCUSD",1733027109663,0.07733549,96443.0,96441.0,0.0077372]
["bitfinex","BTCUSD",1733027109880,0.07733549,96443.0,96442.0,0.0077372]
["bitfinex","BTCUSD",1733027110389,0.07733549,96443.0,96442.0,0.01102412]
["bitfinex","BTCUSD",1733027110657,0.07733549,96443.0,96442.0,0.21840212]
["bitfinex","BTCUSD",1733027111380,0.07733549,96443.0,96442.0,0.01102412]
["bitfinex","BTCUSD",1733027111381,0.2253807,96443.0,96442.0,0.01102412]
["bitfinex","BTCUSD",1733027111608,0.2253807,96443.0,96442.0,0.01202412]
["bitfinex","BTCUSD",1733027116373,0.2253807,96443.0,96442.0,0.24450659]
["bitfinex","BTCUSD",1733027117225,0.12253549,96443.0,96442.0,0.24450659]
["bitfinex","BTCUSD",1733027117442,0.12253549,96443.0,96442.0,0.01202412]
["bitfinex","BTCUSD",1733027117862,0.12253549,96443.0,96442.0,0.24450659]
["bitfinex","BTCUSD",1733027121359,0.12253549,96443.0,96442.0,0.01202412]
["bitfinex","BTCUSD",1733027123764,0.12253549,96443.0,96442.0,0.01374972]
["bitfinex","BTCUSD",1733027123993,0.12339829,96443.0,96442.0,0.01374972]
["bitfinex","BTCUSD",1733027129670,0.12339829,96443.0,96442.0,0.00601252]
["bitfinex","BTCUSD",1733027129893,0.12339829,96443.0,96442.0,0.0137609]
["bitfinex","BTCUSD",1733027134928,0.25568592,96443.0,96442.0,0.0137609]
["bitfinex","BTCUSD",1733027135366,0.26568592,96443.0,96442.0,0.01047398]
["bitfinex","BTCUSD",1733027136014,0.2656856,96443.0,96442.0,0.01047398]
["bitfinex","BTCUSD",1733027136326,0.2656856,96443.0,96442.0,0.0027256]
["bitfinex","BTCUSD",1733027136818,0.2556856,96443.0,96442.0,0.0027256]
["bitfinex","BTCUSD",1733027137387,0.2362435,96443.0,96442.0,0.02701988]
["bitfinex","BTCUSD",1733027137641,0.2362435,96443.0,96442.0,0.02373666]
["bitfinex","BTCUSD",1733027137890,0.2362435,96443.0,96442.0,0.00600882]
["bitfinex","BTCUSD",1733027138131,0.2362435,96443.0,96442.0,0.0027256]
["bitfinex","BTCUSD",1733027139988,0.2362435,96443.0,96442.0,0.00600882]
["bitfinex","BTCUSD",1733027140217,0.2362435,96443.0,96442.0,0.0027256]
["bitfinex","BTCUSD",1733027140676,0.2362435,96443.0,96442.0,0.00601016]
["bitfinex","BTCUSD",1733027140898,0.2362435,96443.0,96442.0,0.0027256]
["bitfinex","BTCUSD",1733027141127,0.2362435,96443.0,96442.0,0.00601016]
["bitfinex","BTCUSD",1733027144500,0.2362435,96443.0,96442.0,0.0027256]
["bitfinex","BTCUSD",1733027145166,0.2372435,96443.0,96442.0,0.0027256]
["bitfinex","BTCUSD",1733027145757,0.2372435,96443.0,96442.0,0.0017256]
["bitfinex","BTCUSD",1733027146159,0.2372435,96443.0,96442.0,0.0027256]
["bitfinex","BTCUSD",1733027146361,0.2372435,96443.0,96442.0,0.00195837]
["bitfinex","BTCUSD",1733027146741,0.2372435,96443.0,96442.0,0.00095837]
["bitfinex","BTCUSD",1733027146954,0.2372435,96443.0,96442.0,0.00195837]
["bitfinex","BTCUSD",1733027148268,0.2272435,96443.0,96442.0,0.00195837]
["bitfinex","BTCUSD",1733027148495,0.2372435,96443.0,96442.0,0.00195837]
["bitfinex","BTCUSD",1733027148705,0.2372435,96443.0,96442.0,0.00524397]
["bitfinex","BTCUSD",1733027148940,0.2372435,96443.0,96442.0,0.00195837]
["bitfinex","BTCUSD",1733027149145,0.2372435,96443.0,96442.0,0.00524397]
["bitfinex","BTCUSD",1733027149374,0.2372435,96443.0,96442.0,0.00195837]
["bitfinex","BTCUSD",1733027149845,0.2372435,96443.0,96442.0,0.00524397]
["bitfinex","BTCUSD",1733027151204,0.2372435,96443.0,96442.0,0.00195837]
["bitfinex","BTCUSD",1733027152574,0.2272435,96443.0,96442.0,0.00195837]
["bitfinex","BTCUSD",1733027152786,0.2372435,96443.0,96442.0,0.00195837]
["bitfinex","BTCUSD",1733027153885,0.2372435,96443.0,96442.0,0.00524205]
["bitfinex","BTCUSD",1733027154020,0.2372435,96443.0,96442.0,0.00195837]
["bitfinex","BTCUSD",1733027154227,0.2372435,96443.0,96442.0,0.00524205]
["bitfinex","BTCUSD",1733027155067,0.2372435,96443.0,96442.0,0.00195837]
["bitfinex","BTCUSD",1733027159545,0.31404661,96443.0,96442.0,0.00195837]
["bitfinex","BTCUSD",1733027159767,0.2472435,96443.0,96442.0,0.00195837]
["bitfinex","BTCUSD",1733027161029,0.2702435,96443.0,96442.0,0.00195837]
["bitfinex","BTCUSD",1733027161873,0.2272435,96443.0,96442.0,0.00195837]
["bitfinex","BTCUSD",1733027162076,0.2372435,96443.0,96442.0,0.00195837]
["bitfinex","BTCUSD",1733027162483,0.2272435,96443.0,96442.0,0.00195837]
["bitfinex","BTCUSD",1733027163381,0.2272435,96443.0,96442.0,0.0052402]
["bitfinex","BTCUSD",1733027163584,0.10488686,96443.0,96442.0,0.00195837]
["bitfinex","BTCUSD",1733027163798,0.10488686,96443.0,96442.0,0.0052402]
["bitfinex","BTCUSD",1733027164830,0.10488686,96443.0,96442.0,0.19115213]
["bitfinex","BTCUSD",1733027165037,0.10488686,96443.0,96442.0,0.19015213]
["bitfinex","BTCUSD",1733027165261,0.10488686,96443.0,96442.0,0.19115213]
["bitfinex","BTCUSD",1733027165670,0.10488686,96443.0,96442.0,0.19115468]
["bitfinex","BTCUSD",1733027165882,0.10488686,96443.0,96442.0,0.19115176]
["bitfinex","BTCUSD",1733027166313,0.10488686,96443.0,96442.0,0.0052402]
["bitfinex","BTCUSD",1733027166540,0.00204165,96443.0,96442.0,0.0052402]
["bitfinex","BTCUSD",1733027166764,0.00204165,96443.0,96442.0,0.23763727]
["bitfinex","BTCUSD",1733027166972,0.00104165,96443.0,96442.0,0.23763727]
["bitfinex","BTCUSD",1733027167186,0.00104165,96443.0,96442.0,0.0052402]
["bitfinex","BTCUSD",1733027167605,0.00104165,96443.0,96442.0,0.23760503]
["bitfinex","BTCUSD",1733027168033,0.00104165,96443.0,96442.0,0.0052402]
["bitfinex","BTCUSD",1733027173244,0.00104165,96443.0,96442.0,0.0838754]
["bitfinex","BTCUSD",1733027173457,0.00104165,96443.0,96442.0,0.2338754]
["bitfinex","BTCUSD",1733027173694,0.00104165,96443.0,96442.0,0.2320402]
["bitfinex","BTCUSD",1733027173926,0.00104165,96443.0,96442.0,0.2814402]
["bitfinex","BTCUSD",1733027174154,0.00104165,96443.0,96442.0,0.2804402]
["bitfinex","BTCUSD",1733027174390,0.00104165,96443.0,96442.0,0.2844402]
["bitfinex","BTCUSD",1733027174623,0.00104165,96443.0,96442.0,0.39228541]
["bitfinex","BTCUSD",1733027175544,0.00104165,96443.0,96442.0,0.38828541]
["bitfinex","BTCUSD",1733027176477,0.00104165,96443.0,96442.0,0.39228541]
["bitfinex","BTCUSD",1733027176928,0.00104165,96443.0,96442.0,0.38728541]
["bitfinex","BTCUSD",1733027177391,0.00204165,96443.0,96442.0,0.39628541]
["bitfinex","BTCUSD",1733027177616,0.00204165,96443.0,96442.0,0.39228541]
["bitfinex","BTCUSD",1733027177829,0.00204165,96443.0,96442.0,0.2954402]
["bitfinex","BTCUSD",1733027178041,0.00104165,96443.0,96442.0,0.2864402]
["bitfinex","BTCUSD",1733027178253,0.00104165,96443.0,96442.0,0.32232333]
["bitfinex","BTCUSD",1733027178481,0.00104165,96443.0,96442.0,0.0042402]
["bitfinex","BTCUSD",1733027178699,0.00104165,96443.0,96442.0,0.43252004]
["bitfinex","BTCUSD",1733027178905,0.00104165,96443.0,96442.0,0.44152004]
["bitfinex","BTCUSD",1733027179120,0.00204165,96443.0,96442.0,0.44752004]
["bitfinex","BTCUSD",1733027179584,0.00104165,96443.0,96442.0,0.1632402]
["bitfinex","BTCUSD",1733027179830,0.00104165,96443.0,96442.0,0.1650752]
["bitfinex","BTCUSD",1733027180041,0.00104165,96443.0,96442.0,0.0150752]
["bitfinex","BTCUSD",1733027180292,0.00104165,96443.0,96442.0,0.0060752]
["bitfinex","BTCUSD",1733027180787,0.00204165,96443.0,96442.0,0.0150752]
["bitfinex","BTCUSD",1733027181002,0.00204165,96443.0,96442.0,0.0120752]
["bitfinex","BTCUSD",1733027181215,0.00304165,96443.0,96442.0,0.0210752]
["bitfinex","BTCUSD",1733027181868,0.00204165,96443.0,96442.0,0.0150752]
["bitfinex","BTCUSD",1733027182339,0.00204165,96443.0,96442.0,0.0200752]
["bitfinex","BTCUSD",1733027201495,0.00204165,96443.0,96442.0,0.44826003]
["bitfinex","BTCUSD",1733027201719,0.00204165,96443.0,96442.0,0.44642503]
["bitfinex","BTCUSD",1733027202154,0.00204165,96443.0,96442.0,0.1682402]
["bitfinex","BTCUSD",1733027202361,0.00204165,96443.0,96442.0,0.17007517]
["bitfinex","BTCUSD",1733027203481,0.00204165,96443.0,96442.0,0.44838535]
["bitfinex","BTCUSD",1733027203697,0.00204165,96443.0,96442.0,0.44655038]
["bitfinex","BTCUSD",1733027203932,0.00204165,96443.0,96442.0,0.44663077]
["bitfinex","BTCUSD",1733027204394,0.00204165,96443.0,96442.0,0.44662762]
["bitfinex","BTCUSD",1733027204624,0.00204165,96443.0,96442.0,0.1682402]
["bitfinex","BTCUSD",1733027205037,0.00204165,96443.0,96442.0,0.0182402]
["bitfinex","BTCUSD",1733027208366,0.00204165,96443.0,96442.0,0.25048779]
["bitfinex","BTCUSD",1733027208572,0.00204165,96443.0,96442.0,0.0182402]
["bitfinex","BTCUSD",1733027214781,0.00204165,96443.0,96442.0,0.29711823]
["bitfinex","BTCUSD",1733027218904,0.00204165,96443.0,96442.0,0.0182402]
["bitfinex","BTCUSD",1733027232161,0.00204165,96443.0,96442.0,0.0182402]
["bitfinex","BTCUSD",1733027232542,0.00204165,96443.0,96442.0,0.29902531]
["bitfinex","BTCUSD",1733027232754,0.00204165,96443.0,96442.0,0.0182402]
["bitfinex","BTCUSD",1733027232956,0.00204165,96443.0,96442.0,0.02007523]
["bitfinex","BTCUSD",1733027261452,0.05004165,96443.0,96442.0,0.02007523]
["bitfinex","BTCUSD",1733027261655,0.05004165,96443.0,96442.0,0.0182402]
["bitfinex","BTCUSD",1733027263542,0.00204165,96443.0,96442.0,0.0182402]
["bitfinex","BTCUSD",1733027263733,0.00204165,96443.0,96442.0,0.02007528]
["bitfinex","BTCUSD",1733027269808,0.00204165,96443.0,96442.0,0.0182402]
["bitfinex","BTCUSD",1733027271823,0.00204165,96443.0,96442.0,0.02007529]
["bitfinex","BTCUSD",1733027280641,0.00204165,96443.0,96442.0,0.58234315]
["bitfinex","BTCUSD",1733027280799,0.00204165,96443.0,96442.0,0.1682402]
["bitfinex","BTCUSD",1733027280994,0.00204165,96443.0,96442.0,0.17007529]
["bitfinex","BTCUSD",1733027281891,0.00204165,96443.0,96442.0,0.58234315]
["bitfinex","BTCUSD",1733027282133,0.00204165,96443.0,96442.0,0.58050806]
["bitfinex","BTCUSD",1733027282972,0.00204165,96443.0,96442.0,0.1682402]
["bitfinex","BTCUSD",1733027283248,0.00204165,96443.0,96442.0,0.1700753]
["bitfinex","BTCUSD",1733027284536,0.00204165,96443.0,96442.0,0.58234316]
["bitfinex","BTCUSD",1733027284745,0.00204165,96443.0,96442.0,0.58050806]
["bitfinex","BTCUSD",1733027285389,0.08494165,96443.0,96442.0,0.58050806]
["bitfinex","BTCUSD",1733027285600,0.13194165,96443.0,96442.0,0.58056432]
["bitfinex","BTCUSD",1733027286653,0.04904165,96443.0,96442.0,0.58056432]
["bitfinex","BTCUSD",1733027286889,0.00204165,96443.0,96442.0,0.58056432]
["bitfinex","BTCUSD",1733027288835,0.00204165,96443.0,96442.0,0.1682402]
["bitfinex","BTCUSD",1733027289245,0.00204165,96443.0,96442.0,0.58056432]
["bitfinex","BTCUSD",1733027290629,0.00204165,96443.0,96442.0,0.43056523]
["bitfinex","BTCUSD",1733027291068,0.00204165,96443.0,96442.0,0.58056523]
["bitfinex","BTCUSD",1733027294538,0.00204165,96443.0,96442.0,0.0182402]
["bitfinex","BTCUSD",1733027297794,0.00204165,96443.0,96442.0,0.02007532]
["bitfinex","BTCUSD",1733027299603,0.00204165,96443.0,96442.0,0.27292053]
["bitfinex","BTCUSD",1733027299814,0.00204165,96443.0,96442.0,0.27108541]
["bitfinex","BTCUSD",1733027300023,0.00204165,96443.0,96442.0,0.30195395]
["bitfinex","BTCUSD",1733027302081,0.00204165,96443.0,96442.0,0.29695395]
["bitfinex","BTCUSD",1733027302301,0.00183478,96487.0,96457.0,0.54008575]
["bitfinex","BTCUSD",1733027302520,0.00183478,96487.0,96458.0,0.35917879]
["bitfinex","BTCUSD",1733027302727,0.01,96481.0,96458.0,0.36243045]
["bitfinex","BTCUSD",1733027302946,0.01,96479.0,96458.0,0.36243045]
["bitfinex","BTCUSD",1733027303129,0.01,96481.0,96458.0,0.36243045]
["bitfinex","BTCUSD",1733027303553,0.01,96479.0,96458.0,0.36243045]
["bitfinex","BTCUSD",1733027304176,0.01,96479.0,96458.0,0.36943045]
["bitfinex","BTCUSD",1733027304539,0.001727,96462.0,96461.0,0.207337]
["bitfinex","BTCUSD",1733027304720,0.001727,96462.0,96461.0,0.63778152]
["bitfinex","BTCUSD",1733027304929,0.001727,96462.0,96461.0,0.357337]
["bitfinex","BTCUSD",1733027305132,0.001727,96462.0,96461.0,0.36058602]
["bitfinex","BTCUSD",1733027305342,0.001727,96462.0,96461.0,0.63919216]
["bitfinex","BTCUSD",1733027305963,0.001727,96462.0,96461.0,0.36058602]
["bitfinex","BTCUSD",1733027306443,0.049627,96462.0,96461.0,0.63910528]
["bitfinex","BTCUSD",1733027306650,0.049627,96462.0,96461.0,0.36658602]
["bitfinex","BTCUSD",1733027306935,0.049627,96462.0,96461.0,0.36858602]
["bitfinex","BTCUSD",1733027307141,0.127027,96462.0,96461.0,0.36858602]
["bitfinex","BTCUSD",1733027309584,0.001727,96462.0,96461.0,0.36858602]
["bitfinex","BTCUSD",1733027309998,0.001727,96462.0,96461.0,0.64710528]
["bitfinex","BTCUSD",1733027310468,0.001727,96462.0,96461.0,0.36858602]
["bitfinex","BTCUSD",1733027311544,0.001727,96462.0,96461.0,0.37972556]
["bitfinex","BTCUSD",1733027328113,0.001727,96462.0,96461.0,0.38132556]
["bitfinex","BTCUSD",1733027330035,0.001727,96462.0,96461.0,0.65967074]
["bitfinex","BTCUSD",1733027330280,0.001727,96462.0,96461.0,0.41720869]
["bitfinex","BTCUSD",1733027330456,0.001727,96462.0,96461.0,0.65967074]
["bitfinex","BTCUSD",1733027332150,0.001727,96462.0,96461.0,0.65976467]
["bitfinex","BTCUSD",1733027332410,0.001727,96462.0,96461.0,0.48417077]
["bitfinex","BTCUSD",1733027332852,0.001727,96462.0,96461.0,0.941323]
["bitfinex","BTCUSD",1733027333067,0.001727,96462.0,96461.0,0.53027077]
["bitfinex","BTCUSD",1733027333282,0.001727,96462.0,96461.0,0.63952464]
["bitfinex","BTCUSD",1733027333742,0.001727,96462.0,96461.0,0.63352464]
["bitfinex","BTCUSD",1733027333975,0.001727,96462.0,96461.0,0.64252464]
["bitfinex","BTCUSD",1733027334200,0.001727,96462.0,96461.0,0.64052464]
["bitfinex","BTCUSD",1733027334416,0.001727,96462.0,96461.0,0.64552464]
["bitfinex","BTCUSD",1733027335978,0.000127,96462.0,96461.0,0.64392464]
["bitfinex","BTCUSD",1733027336542,0.000127,96462.0,96461.0,0.51942464]
["bitfinex","BTCUSD",1733027343581,0.000127,96462.0,96461.0,0.48857077]
["bitfinex","BTCUSD",1733027344000,0.000127,96462.0,96461.0,0.51939197]
["bitfinex","BTCUSD",1733027344200,0.000127,96462.0,96461.0,0.48857077]
["bitfinex","BTCUSD",1733027351540,0.000127,96462.0,96461.0,0.49029757]
["bitfinex","BTCUSD",1733027358762,0.080827,96462.0,96461.0,0.49029757]
["bitfinex","BTCUSD",1733027359016,0.080827,96462.0,96461.0,0.90196735]
["bitfinex","BTCUSD",1733027359253,0.080827,96462.0,96461.0,0.90198554]
["bitfinex","BTCUSD",1733027359487,0.000127,96462.0,96461.0,0.49029757]
["bitfinex","BTCUSD",1733027364988,0.0459,96468.0,96462.0,0.15]
["bitfinex","BTCUSD",1733027365191,0.0459,96468.0,96467.0,0.357324]
["bitfinex","BTCUSD",1733027365404,0.0459,96468.0,96467.0,0.46016921]
["bitfinex","BTCUSD",1733027365824,0.0459,96468.0,96467.0,0.46340417]
["bitfinex","BTCUSD",1733027366623,0.0459,96468.0,96467.0,0.47040417]
["bitfinex","BTCUSD",1733027367612,0.0459,96468.0,96467.0,0.50129923]
["bitfinex","BTCUSD",1733027367866,0.0459,96468.0,96467.0,0.50429923]
["bitfinex","BTCUSD",1733027368567,0.0459,96468.0,96467.0,0.50129923]
["bitfinex","BTCUSD",1733027368792,0.0459,96468.0,96467.0,0.49429923]
["bitfinex","BTCUSD",1733027369021,0.0459,96468.0,96467.0,0.50129923]
["bitfinex","BTCUSD",1733027369483,0.0459,96468.0,96467.0,0.49429923]
["bitfinex","BTCUSD",1733027369707,0.0459,96468.0,96467.0,0.50129923]
["bitfinex","BTCUSD",1733027370208,0.0459,96468.0,96467.0,0.50429923]
["bitfinex","BTCUSD",1733027371133,0.0459,96468.0,96467.0,0.50129923]
["bitfinex","BTCUSD",1733027371366,0.0459,96468.0,96467.0,0.50429923]
["bitfinex","BTCUSD",1733027371791,0.0459,96468.0,96467.0,0.49429923]
["bitfinex","BTCUSD",1733027372267,0.0459,96468.0,96467.0,0.50329923]
["bitfinex","BTCUSD",1733027373162,0.0459,96468.0,96467.0,0.50929923]
["bitfinex","BTCUSD",1733027374139,0.0467634,96468.0,96467.0,0.50929923]
["bitfinex","BTCUSD",1733027375122,0.0008634,96468.0,96467.0,0.50929923]
["bitfinex","BTCUSD",1733027375915,4e-07,96468.0,96467.0,0.50929923]
["bitfinex","BTCUSD",1733027376112,0.0008635,96474.0,96473.0,0.357311]
["bitfinex","BTCUSD",1733027376339,0.0008635,96474.0,96473.0,0.49105127]
["bitfinex","BTCUSD",1733027376516,0.0008635,96474.0,96473.0,0.49428101]
["bitfinex","BTCUSD",1733027377313,0.00104218,96474.0,96473.0,0.50128101]
["bitfinex","BTCUSD",1733027379037,0.00104218,96474.0,96473.0,0.51028101]
["bitfinex","BTCUSD",1733027383765,0.00104218,96474.0,96473.0,0.52121799]
["bitfinex","BTCUSD",1733027385418,0.00104218,96474.0,96473.0,0.52021799]
["bitfinex","BTCUSD",1733027388211,0.00104218,96474.0,96473.0,0.48932293]
["bitfinex","BTCUSD",1733027389835,0.04994218,96474.0,96473.0,0.48932293]
["bitfinex","BTCUSD",1733027398109,0.04994218,96474.0,96473.0,0.52019641]
["bitfinex","BTCUSD",1733027399651,0.04994218,96474.0,96473.0,0.52192301]
["bitfinex","BTCUSD",1733027400899,0.04994218,96474.0,96473.0,0.49104953]
["bitfinex","BTCUSD",1733027401695,0.04994218,96474.0,96473.0,0.52193545]
["bitfinex","BTCUSD",1733027405099,0.04994218,96474.0,96473.0,0.49104953]
["bitfinex","BTCUSD",1733027405321,0.04994218,96474.0,96473.0,0.52194131]
["bitfinex","BTCUSD",1733027406185,0.00104218,96474.0,96473.0,0.52194131]
["bitfinex","BTCUSD",1733027409149,1.8e-07,96474.0,96473.0,0.54494131]
["bitfinex","BTCUSD",1733027409390,0.0002,96489.0,96488.0,0.357279]
["bitfinex","BTCUSD",1733027409608,0.0002,96489.0,96488.0,0.46012421]
["bitfinex","BTCUSD",1733027409841,0.0002,96489.0,96488.0,0.49101673]
["bitfinex","BTCUSD",1733027410483,0.0002,96489.0,96488.0,0.49801673]
["bitfinex","BTCUSD",1733027410699,0.0002,96489.0,96488.0,0.49101673]
["bitfinex","BTCUSD",1733027410955,0.0002,96489.0,96488.0,0.5121896]
["bitfinex","BTCUSD",1733027411209,0.0002,96489.0,96488.0,0.5241896]
["bitfinex","BTCUSD",1733027412378,0.0495,96489.0,96488.0,0.53545323]
["bitfinex","BTCUSD",1733027412621,0.0495,96489.0,96488.0,0.50456071]
["bitfinex","BTCUSD",1733027416427,0.1258,96489.0,96488.0,0.50456071]
["bitfinex","BTCUSD",1733027417764,0.1258,96489.0,96488.0,0.50777128]
["bitfinex","BTCUSD",1733027421657,0.1258,96489.0,96488.0,0.3837532]
["bitfinex","BTCUSD",1733027422779,0.1258,96489.0,96488.0,0.2337532]
["bitfinex","BTCUSD",1733027423864,0.1258,96489.0,96488.0,0.3837532]
["bitfinex","BTCUSD",1733027424083,0.1266633,96489.0,96488.0,0.3837532]
["bitfinex","BTCUSD",1733027426758,0.1266633,96489.0,96488.0,0.66255478]
["bitfinex","BTCUSD",1733027426962,0.1266633,96489.0,96488.0,0.3837532]
["bitfinex","BTCUSD",1733027428662,0.1266633,96489.0,96488.0,0.65129115]
["bitfinex","BTCUSD",1733027428881,0.1266633,96489.0,96488.0,0.37248957]
["bitfinex","BTCUSD",1733027439083,0.1266633,96489.0,96488.0,0.01521057]
["bitfinex","BTCUSD",1733027439516,0.1266633,96489.0,96488.0,0.20108606]
["bitfinex","BTCUSD",1733027439717,0.1266633,96489.0,96488.0,0.01521057]
["bitfinex","BTCUSD",1733027439948,0.1266633,96489.0,96488.0,0.01221057]
["bitfinex","BTCUSD",1733027440390,0.1266633,96489.0,96488.0,0.21048957]
["bitfinex","BTCUSD",1733027440601,0.1266633,96489.0,96488.0,0.21448957]
["bitfinex","BTCUSD",1733027441026,0.1266633,96489.0,96488.0,0.21048957]
["bitfinex","BTCUSD",1733027441247,0.1266633,96489.0,96488.0,0.21148957]
["bitfinex","BTCUSD",1733027441473,0.1266633,96489.0,96488.0,0.21248957]
["bitfinex","BTCUSD",1733027441884,0.1266633,96489.0,96488.0,0.21148957]
["bitfinex","BTCUSD",1733027442786,0.1366633,96489.0,96488.0,0.14363699]
["bitfinex","BTCUSD",1733027443016,0.1366633,96489.0,96488.0,0.00421057]
["bitfinex","BTCUSD",1733027454985,0.25435832,96489.0,96488.0,0.00421057]
["bitfinex","BTCUSD",1733027455186,0.26435832,96489.0,96488.0,0.00421057]
["bitfinex","BTCUSD",1733027455507,0.26435832,96489.0,96488.0,0.001]
["bitfinex","BTCUSD",1733027457417,0.24950851,96489.0,96488.0,0.001]
["bitfinex","BTCUSD",1733027459628,0.1366633,96489.0,96488.0,0.00421103]
["bitfinex","BTCUSD",1733027459847,0.1366633,96489.0,96488.0,0.001]
["bitfinex","BTCUSD",1733027460058,0.1366633,96489.0,96488.0,0.00421192]
["bitfinex","BTCUSD",1733027460261,0.1366633,96489.0,96488.0,0.001]
["bitfinex","BTCUSD",1733027460422,0.1366633,96489.0,96488.0,0.00421192]
["bitfinex","BTCUSD",1733027460647,0.1366633,96489.0,96488.0,0.001]
["bitfinex","BTCUSD",1733027460859,0.1366633,96489.0,96488.0,0.00421132]
["bitfinex","BTCUSD",1733027461057,0.1366633,96489.0,96488.0,0.001]
["bitfinex","BTCUSD",1733027461258,0.1366633,96489.0,96488.0,0.00421129]
["bitfinex","BTCUSD",1733027461460,0.1366633,96489.0,96488.0,0.001]
["bitfinex","BTCUSD",1733027461682,0.1366633,96489.0,96488.0,0.00421114]
["bitfinex","BTCUSD",1733027461817,0.1366633,96489.0,96488.0,0.001]
["bitfinex","BTCUSD",1733027462029,0.1366633,96489.0,96488.0,0.00421114]
["bitfinex","BTCUSD",1733027462260,0.1366633,96489.0,96488.0,0.001]
["bitfinex","BTCUSD",1733027462710,0.1366633,96489.0,96488.0,0.00421113]
["bitfinex","BTCUSD",1733027466222,0.17223971,96489.0,96488.0,0.00421113]
["bitfinex","BTCUSD",1733027466435,0.17223971,96489.0,96488.0,0.001]
["bitfinex","BTCUSD",1733027466851,0.17223971,96489.0,96488.0,0.00421068]
["bitfinex","BTCUSD",1733027467056,0.1366633,96489.0,96488.0,0.00421068]
["bitfinex","BTCUSD",1733027471374,0.13849808,96489.0,96488.0,0.00421068]
["bitfinex","BTCUSD",1733027472011,0.13849808,96489.0,96488.0,0.00421068]
["bitfinex","BTCUSD",1733027472439,0.1366633,96489.0,96488.0,0.00421068]
["bitfinex","BTCUSD",1733027483395,0.1366633,96489.0,96488.0,0.14373483]
["bitfinex","BTCUSD",1733027484225,0.1366633,96489.0,96488.0,0.00421068]
["bitfinex","BTCUSD",1733027485487,0.10857231,96489.0,96488.0,0.00421068]
["bitfinex","BTCUSD",1733027487258,0.10857231,96489.0,96488.0,0.19024289]
["bitfinex","BTCUSD",1733027488108,0.10857231,96489.0,96488.0,0.00421068]
["bitfinex","BTCUSD",1733027488355,0.10857231,96489.0,96488.0,0.19024289]
["bitfinex","BTCUSD",1733027489721,0.11040709,96489.0,96488.0,0.19024289]
["bitfinex","BTCUSD",1733027490571,0.10857231,96489.0,96488.0,0.19024289]
["bitfinex","BTCUSD",1733027490779,0.42869452,96489.0,96488.0,0.00421068]
["bitfinex","BTCUSD",1733027491204,0.42869452,96489.0,96488.0,0.19061615]
["bitfinex","BTCUSD",1733027491424,0.42869452,96489.0,96488.0,0.14402864]
["bitfinex","BTCUSD",1733027492079,0.42869452,96489.0,96488.0,0.00421068]
["bitfinex","BTCUSD",1733027492729,0.42869452,96489.0,96488.0,0.14402864]
["bitfinex","BTCUSD",1733027493154,0.42869452,96489.0,96488.0,0.00421068]
["bitfinex","BTCUSD",1733027493413,0.42869452,96489.0,96488.0,0.14402864]
["bitfinex","BTCUSD",1733027494279,0.42869452,96489.0,96488.0,0.00421068]
["bitfinex","BTCUSD",1733027494963,0.42869452,96489.0,96488.0,0.14402864]
["bitfinex","BTCUSD",1733027495169,0.42869452,96489.0,96488.0,0.00421068]
["bitfinex","BTCUSD",1733027498436,0.51410703,96489.0,96488.0,0.00421068]
["bitfinex","BTCUSD",1733027502913,0.42869452,96489.0,96488.0,0.00421068]
["bitfinex","BTCUSD",1733027504915,0.42869452,96489.0,96488.0,0.00593788]
["bitfinex","BTCUSD",1733027507596,0.42869452,96489.0,96488.0,0.0027272]
["bitfinex","BTCUSD",1733027510784,0.45169452,96489.0,96488.0,0.0027272]
["bitfinex","BTCUSD",1733027511025,0.46169452,96489.0,96488.0,0.0027272]
["bitfinex","BTCUSD",1733027511235,0.58278171,96489.0,96488.0,0.0027272]
["bitfinex","BTCUSD",1733027511667,0.67607901,96489.0,96488.0,0.0017272]
["bitfinex","BTCUSD",1733027511902,0.67707901,96489.0,96488.0,0.0017272]
["bitfinex","BTCUSD",1733027512124,0.58378171,96489.0,96488.0,0.0017272]
["bitfinex","BTCUSD",1733027512351,0.58278171,96489.0,96488.0,0.0017272]
["bitfinex","BTCUSD",1733027512597,0.58378171,96489.0,96488.0,0.0017272]
["bitfinex","BTCUSD",1733027513240,0.55140703,96489.0,96488.0,0.0017272]
["bitfinex","BTCUSD",1733027520240,0.46269452,96489.0,96488.0,0.0017272]
["bitfinex","BTCUSD",1733027544816,0.49508186,96489.0,96488.0,0.0017272]
["bitfinex","BTCUSD",1733027574902,0.58840274,96489.0,96488.0,0.0017272]
["bitfinex","BTCUSD",1733027575355,0.49508186,96489.0,96488.0,0.0017272]
["bitfinex","BTCUSD",1733027575567,0.65523497,96489.0,96488.0,0.0017272]
["bitfinex","BTCUSD",1733027575794,0.75791332,96489.0,96488.0,0.0017272]
["bitfinex","BTCUSD",1733027576010,0.99121553,96489.0,96488.0,0.0017272]
["bitfinex","BTCUSD",1733027576233,0.75791332,96489.0,96488.0,0.0017272]
["bitfinex","BTCUSD",1733027579714,0.9909749,96489.0,96488.0,0.0017272]
["bitfinex","BTCUSD",1733027581596,0.75791332,96489.0,96488.0,0.0017272]
["bitfinex","BTCUSD",1733027584635,0.94425558,96489.0,96488.0,0.0017272]
["bitfinex","BTCUSD",1733027587165,0.75791332,96489.0,96488.0,0.0017272]
["bitfinex","BTCUSD",1733027588314,0.75791332,96489.0,96488.0,2e-07]
["bitfinex","BTCUSD",1733027588521,0.77009315,96489.0,96488.0,2e-07]
["bitfinex","BTCUSD",1733027589424,0.516007,96475.0,96474.0,0.0047266]
["bitfinex","BTCUSD",1733027589643,0.67423955,96475.0,96474.0,0.0047266]
["bitfinex","BTCUSD",1733027590546,0.76730402,96475.0,96474.0,0.0047266]
["bitfinex","BTCUSD",1733027590969,0.78533318,96475.0,96474.0,0.0057266]
["bitfinex","BTCUSD",1733027591227,0.69226871,96475.0,96474.0,0.0057266]
["bitfinex","BTCUSD",1733027591426,0.79610017,96475.0,96474.0,0.0067266]
["bitfinex","BTCUSD",1733027591844,0.61216871,96475.0,96474.0,0.0067266]
["bitfinex","BTCUSD",1733027592051,0.53218137,96475.0,96474.0,0.0067266]
["bitfinex","BTCUSD",1733027592274,0.553114,96475.0,96474.0,0.0067266]
["bitfinex","BTCUSD",1733027592472,0.552114,96475.0,96474.0,0.0057266]
["bitfinex","BTCUSD",1733027592932,0.546114,96475.0,96474.0,0.0057266]
["bitfinex","BTCUSD",1733027593146,0.6491853,96475.0,96474.0,0.0067266]
["bitfinex","BTCUSD",1733027593338,0.6481853,96475.0,96474.0,0.0057266]
["bitfinex","BTCUSD",1733027593564,0.6411853,96475.0,96474.0,0.0057266]
["bitfinex","BTCUSD",1733027593783,0.6491853,96475.0,96474.0,0.0067266]
["bitfinex","BTCUSD",1733027594175,0.66857357,96475.0,96474.0,0.0067266]
["bitfinex","BTCUSD",1733027596996,0.38156964,96475.0,96474.0,0.0067266]
["bitfinex","BTCUSD",1733027597218,0.13084521,96475.0,96474.0,0.0067266]
["bitfinex","BTCUSD",1733027597446,0.13267999,96475.0,96474.0,0.0067266]
["bitfinex","BTCUSD",1733027597682,0.13267999,96475.0,96474.0,0.0532266]
["bitfinex","BTCUSD",1733027597913,0.13167999,96475.0,96474.0,0.0522266]
["bitfinex","BTCUSD",1733027598568,0.12167999,96475.0,96474.0,0.0522266]
["bitfinex","BTCUSD",1733027598774,0.11984521,96475.0,96474.0,0.1353266]
["bitfinex","BTCUSD",1733027598974,0.10984521,96475.0,96474.0,0.1385648]
["bitfinex","BTCUSD",1733027600043,0.10284521,96475.0,96474.0,0.1375648]
["bitfinex","BTCUSD",1733027600251,0.10784521,96475.0,96474.0,0.1375648]
["bitfinex","BTCUSD",1733027600463,0.10884521,96475.0,96474.0,0.1385648]
["bitfinex","BTCUSD",1733027600663,0.10384521,96475.0,96474.0,0.1385648]
["bitfinex","BTCUSD",1733027600846,0.10384521,96475.0,96474.0,0.1375648]
["bitfinex","BTCUSD",1733027600847,0.10284521,96475.0,96474.0,0.1375648]
["bitfinex","BTCUSD",1733027600999,0.10684521,96475.0,96474.0,0.1375648]
["bitfinex","BTCUSD",1733027601205,0.10784521,96475.0,96474.0,0.1375648]
["bitfinex","BTCUSD",1733027601767,0.10284521,96475.0,96474.0,0.1375648]
["bitfinex","BTCUSD",1733027601976,0.10384521,96475.0,96474.0,0.1375648]
["bitfinex","BTCUSD",1733027602517,0.11384521,96475.0,96474.0,0.1375648]
["bitfinex","BTCUSD",1733027603210,0.10784521,96475.0,96474.0,0.1375648]
["bitfinex","BTCUSD",1733027603419,0.11384521,96475.0,96474.0,0.1375648]
["bitfinex","BTCUSD",1733027603616,0.11284521,96475.0,96474.0,0.1375648]
["bitfinex","BTCUSD",1733027603838,0.11484521,96475.0,96474.0,0.1375648]
["bitfinex","BTCUSD",1733027603995,0.11584521,96475.0,96474.0,0.1375648]
["bitfinex","BTCUSD",1733027604421,0.10484521,96475.0,96474.0,0.1375648]
["bitfinex","BTCUSD",1733027604833,0.10384521,96475.0,96474.0,0.1375648]
["bitfinex","BTCUSD",1733027605038,0.11584521,96475.0,96474.0,0.1375648]
["bitfinex","BTCUSD",1733027605247,0.11484521,96475.0,96474.0,0.1375648]
["bitfinex","BTCUSD",1733027606119,0.11284521,96475.0,96474.0,0.1375648]
["bitfinex","BTCUSD",1733027606532,0.11484521,96475.0,96474.0,0.1375648]
["bitfinex","BTCUSD",1733027606744,0.11284521,96475.0,96474.0,0.1375648]
["bitfinex","BTCUSD",1733027606951,0.11384521,96475.0,96474.0,0.1375648]
["bitfinex","BTCUSD",1733027607155,0.11584521,96475.0,96474.0,0.1375648]
["bitfinex","BTCUSD",1733027607364,0.11384521,96475.0,96474.0,0.1375648]
["bitfinex","BTCUSD",1733027607756,0.11584521,96475.0,96474.0,0.1375648]
["bitfinex","BTCUSD",1733027610144,0.12584521,96475.0,96474.0,0.0079648]
["bitfinex","BTCUSD",1733027610356,0.16099471,96475.0,96474.0,0.0047266]
["bitfinex","BTCUSD",1733027614943,0.23979471,96475.0,96474.0,0.0047266]
["bitfinex","BTCUSD",1733027615096,0.23795993,96475.0,96474.0,0.0047266]
["bitfinex","BTCUSD",1733027616020,0.25731752,96475.0,96474.0,0.0047266]
["bitfinex","BTCUSD",1733027616370,0.23795993,96475.0,96474.0,0.0047266]
["bitfinex","BTCUSD",1733027619146,0.25732287,96475.0,96474.0,0.0047266]
["bitfinex","BTCUSD",1733027619561,0.23795993,96475.0,96474.0,0.0047266]
["bitfinex","BTCUSD",1733027620432,0.25732917,96475.0,96474.0,0.0047266]
["bitfinex","BTCUSD",1733027627410,0.25736882,96475.0,96474.0,0.0047266]
["bitfinex","BTCUSD",1733027629696,0.23795993,96475.0,96474.0,0.0047266]
["bitfinex","BTCUSD",1733027630339,0.20464521,96475.0,96474.0,0.0047266]
["bitfinex","BTCUSD",1733027630573,0.20647999,96475.0,96474.0,0.0047266]
["bitfinex","BTCUSD",1733027633676,0.12767999,96475.0,96474.0,0.0047266]
["bitfinex","BTCUSD",1733027634130,0.33498699,96475.0,96474.0,0.0047266]
["bitfinex","BTCUSD",1733027634399,0.33315221,96475.0,96474.0,0.0047266]
["bitfinex","BTCUSD",1733027640492,0.4012967,96475.0,96474.0,0.0047266]
["bitfinex","BTCUSD",1733027641861,0.42072092,96475.0,96474.0,0.0047266]
["bitfinex","BTCUSD",1733027642542,0.42072106,96475.0,96474.0,0.0047266]
["bitfinex","BTCUSD",1733027643333,0.50142106,96475.0,96474.0,0.0047266]
["bitfinex","BTCUSD",1733027647205,0.50141783,96475.0,96474.0,0.0047266]
["bitfinex","BTCUSD",1733027649011,0.42071783,96475.0,96474.0,0.0047266]
["bitfinex","BTCUSD",1733027649223,0.35257334,96475.0,96474.0,0.00796114]
["bitfinex","BTCUSD",1733027649652,0.33315221,96475.0,96474.0,0.00796114]
["bitfinex","BTCUSD",1733027650730,0.35257332,96475.0,96474.0,0.00796114]
["bitfinex","BTCUSD",1733027652651,0.35257332,96475.0,96474.0,0.00681909]
["bitfinex","BTCUSD",1733027654123,0.35257391,96475.0,96474.0,0.00681909]
["bitfinex","BTCUSD",1733027654540,0.44357987,96475.0,96474.0,0.00681909]
["bitfinex","BTCUSD",1733027655152,0.35257391,96475.0,96474.0,0.00681909]
["bitfinex","BTCUSD",1733027655781,0.33315221,96475.0,96474.0,0.00681909]
["bitfinex","BTCUSD",1733027656198,0.46075221,96475.0,96474.0,0.00681909]
["bitfinex","BTCUSD",1733027663535,0.48375221,96475.0,96474.0,0.00681909]
["bitfinex","BTCUSD",1733027664857,0.48547961,96475.0,96474.0,0.00681909]
["bitfinex","BTCUSD",1733027665506,0.57656614,96475.0,96474.0,0.00681909]
["bitfinex","BTCUSD",1733027665953,0.48547961,96475.0,96474.0,0.00681909]
["bitfinex","BTCUSD",1733027668539,0.27817261,96475.0,96474.0,0.00681909]
["bitfinex","BTCUSD",1733027706913,0.0147274,96475.0,96474.0,0.00681909]
["bitfinex","BTCUSD",1733027707127,0.0147274,96475.0,96474.0,0.44738791]
["bitfinex","BTCUSD",1733027707333,0.0147274,96475.0,96474.0,0.21412809]
["bitfinex","BTCUSD",1733027708010,0.0047274,96475.0,96474.0,0.21412809]
["bitfinex","BTCUSD",1733027708649,0.0047274,96475.0,96474.0,0.29012809]
["bitfinex","BTCUSD",1733027709169,0.0037274,96475.0,96474.0,0.33762809]
["bitfinex","BTCUSD",1733027709623,0.0017274,96475.0,96474.0,0.62025114]
["bitfinex","BTCUSD",1733027709840,0.0017274,96475.0,96474.0,0.34762809]
["bitfinex","BTCUSD",1733027710926,0.0117274,96475.0,96474.0,0.34762809]
["bitfinex","BTCUSD",1733027712655,0.0017274,96475.0,96474.0,0.34762809]
["bitfinex","BTCUSD",1733027713609,0.0117274,96475.0,96474.0,0.34762809]
["bitfinex","BTCUSD",1733027713858,0.0017274,96475.0,96474.0,0.34762809]
["bitfinex","BTCUSD",1733027716210,0.0017274,96475.0,96474.0,0.34762809]
["bitfinex","BTCUSD",1733027718205,0.0017274,96475.0,96474.0,0.5803416]
["bitfinex","BTCUSD",1733027720147,0.0017274,96475.0,96474.0,0.34762809]
["bitfinex","BTCUSD",1733027724067,0.0017274,96475.0,96474.0,0.27162809]
["bitfinex","BTCUSD",1733027724293,0.0017274,96475.0,96474.0,0.01681909]
["bitfinex","BTCUSD",1733027724947,0.0017274,96475.0,96474.0,0.20287451]
["bitfinex","BTCUSD",1733027725601,0.0017274,96475.0,96474.0,0.15636024]
["bitfinex","BTCUSD",1733027725836,0.0017274,96475.0,96474.0,0.01681909]
["bitfinex","BTCUSD",1733027733254,0.0017274,96475.0,96474.0,0.22412809]
["bitfinex","BTCUSD",1733027736202,0.0017274,96475.0,96474.0,0.01681909]
["bitfinex","BTCUSD",1733027737416,0.0017274,96475.0,96474.0,0.22412809]
["bitfinex","BTCUSD",1733027738014,0.0117274,96475.0,96474.0,0.01681909]
["bitfinex","BTCUSD",1733027738234,0.0923274,96475.0,96474.0,0.01681909]
["bitfinex","BTCUSD",1733027740161,0.0117274,96475.0,96474.0,0.01681909]
["bitfinex","BTCUSD",1733027741476,0.0117274,96475.0,96474.0,0.20293974]
["bitfinex","BTCUSD",1733027742550,0.0117274,96475.0,96474.0,0.01681909]
["bitfinex","BTCUSD",1733027743159,0.0117274,96475.0,96474.0,0.20302085]
["bitfinex","BTCUSD",1733027743619,0.0117274,96475.0,96474.0,0.01681909]
["bitfinex","BTCUSD",1733027745613,0.0117274,96475.0,96474.0,0.20308963]
["bitfinex","BTCUSD",1733027746016,0.0117274,96475.0,96474.0,0.38936076]
["bitfinex","BTCUSD",1733027746449,0.0117274,96475.0,96474.0,0.20308963]
["bitfinex","BTCUSD",1733027746608,0.0117274,96475.0,96474.0,0.38936598]
["bitfinex","BTCUSD",1733027746812,0.0117274,96475.0,96474.0,0.20309324]
["bitfinex","BTCUSD",1733027747068,0.0117274,96475.0,96474.0,0.01681909]
["bitfinex","BTCUSD",1733027747290,0.0117274,96475.0,96474.0,0.20312173]
["bitfinex","BTCUSD",1733027747548,0.0117274,96475.0,96474.0,0.20312229]
["bitfinex","BTCUSD",1733027747742,0.0117274,96475.0,96474.0,0.2031201]
["bitfinex","BTCUSD",1733027748712,0.0117274,96475.0,96474.0,0.01681909]
["bitfinex","BTCUSD",1733027749194,0.0117274,96475.0,96474.0,0.24972974]
["bitfinex","BTCUSD",1733027749444,0.0117274,96475.0,96474.0,0.01681909]
["bitfinex","BTCUSD",1733027754507,0.0117274,96475.0,96474.0,0.01865366]
["bitfinex","BTCUSD",1733027755707,0.0117274,96475.0,96474.0,0.29829016]
["bitfinex","BTCUSD",1733027755953,0.0117274,96475.0,96474.0,0.29645559]
["bitfinex","BTCUSD",1733027756380,0.0117274,96475.0,96474.0,0.01681909]
["bitfinex","BTCUSD",1733027756594,0.0117274,96475.0,96474.0,0.01865354]
["bitfinex","BTCUSD",1733027760501,0.0017274,96475.0,96474.0,0.01865354]
["bitfinex","BTCUSD",1733027765033,0.00176936,96475.0,96474.0,0.01865354]
["bitfinex","BTCUSD",1733027766037,0.00176936,96475.0,96474.0,0.06405354]
["bitfinex","BTCUSD",1733027767063,0.00176936,96475.0,96474.0,0.62677659]
["bitfinex","BTCUSD",1733027767308,0.00176936,96475.0,96474.0,0.62494214]
["bitfinex","BTCUSD",1733027767471,0.00176936,96475.0,96474.0,0.29201909]
["bitfinex","BTCUSD",1733027773788,0.00176936,96475.0,96474.0,0.06221909]
["bitfinex","BTCUSD",1733027773998,0.00176936,96475.0,96474.0,0.06405327]
["bitfinex","BTCUSD",1733027775899,0.00176936,96475.0,96474.0,0.62624804]
["bitfinex","BTCUSD",1733027776122,0.00176936,96475.0,96474.0,0.62441386]
["bitfinex","BTCUSD",1733027778196,0.00176936,96475.0,96474.0,0.21221909]
["bitfinex","BTCUSD",1733027778410,0.00176936,96475.0,96474.0,0.21405335]
["bitfinex","BTCUSD",1733027778860,0.00176936,96475.0,96474.0,0.06405335]
["bitfinex","BTCUSD",1733027780219,0.00176936,96475.0,96474.0,0.21405335]
["bitfinex","BTCUSD",1733027781538,0.00176936,96475.0,96474.0,0.06405335]
["bitfinex","BTCUSD",1733027781750,0.00176936,96475.0,96474.0,0.21405335]
["bitfinex","BTCUSD",1733027783028,0.00176936,96475.0,96474.0,0.06405335]
["bitfinex","BTCUSD",1733027788519,0.00176936,96475.0,96474.0,0.01865335]
["bitfinex","BTCUSD",1733027796429,0.00176936,96475.0,96474.0,0.01865341]
["bitfinex","BTCUSD",1733027796635,0.08026936,96475.0,96474.0,0.01865341]
["bitfinex","BTCUSD",1733027797270,0.12736936,96475.0,96474.0,0.01865341]
["bitfinex","BTCUSD",1733027797477,0.12736936,96475.0,96474.0,0.01681909]
["bitfinex","BTCUSD",1733027811371,0.12736936,96475.0,96474.0,0.29624699]
["bitfinex","BTCUSD",1733027811619,0.12736936,96475.0,96474.0,0.44624667]
["bitfinex","BTCUSD",1733027815335,0.12736936,96475.0,96474.0,0.16681909]
["bitfinex","BTCUSD",1733027821062,0.12736936,96475.0,96474.0,0.01681909]
["bitfinex","BTCUSD",1733027829486,0.12736936,96475.0,96474.0,0.01681009]
["bitfinex","BTCUSD",1733027837380,0.12736936,96475.0,96474.0,0.44603091]
["bitfinex","BTCUSD",1733027839405,0.12736936,96475.0,96474.0,0.01681009]
["bitfinex","BTCUSD",1733027844198,0.12736936,96475.0,96474.0,0.0186446]
["bitfinex","BTCUSD",1733027844411,0.12736936,96475.0,96474.0,0.01681009]
["bitfinex","BTCUSD",1733027845909,0.12736936,96475.0,96474.0,0.0186446]
["bitfinex","BTCUSD",1733027847042,0.08026936,96475.0,96474.0,0.0186446]
["bitfinex","BTCUSD",1733027848929,0.08026936,96475.0,96474.0,0.01681009]
["bitfinex","BTCUSD",1733027849138,0.08026936,96475.0,96474.0,0.01864458]
["bitfinex","BTCUSD",1733027849747,0.08026936,96475.0,96474.0,0.01681009]
["bitfinex","BTCUSD",1733027851026,0.00176936,96475.0,96474.0,0.01681009]
["bitfinex","BTCUSD",1733027851245,0.00176936,96475.0,96474.0,0.01864456]
["bitfinex","BTCUSD",1733027853424,0.00176936,96475.0,96474.0,0.01681009]
["bitfinex","BTCUSD",1733027854551,0.13806936,96475.0,96474.0,0.01681009]
["bitfinex","BTCUSD",1733027855015,0.13806936,96475.0,96474.0,0.29673257]
["bitfinex","BTCUSD",1733027855258,0.13806936,96475.0,96474.0,0.01681009]
["bitfinex","BTCUSD",1733027860232,0.13806936,96475.0,96474.0,0.01358455]
["bitfinex","BTCUSD",1733027862442,0.1528763,96475.0,96474.0,0.24668858]
["bitfinex","BTCUSD",1733027862666,0.1528763,96475.0,96474.0,0.2499112]
["bitfinex","BTCUSD",1733027862912,0.26572151,96475.0,96474.0,0.2499112]
["bitfinex","BTCUSD",1733027863136,0.26572151,96475.0,96474.0,0.01680717]
["bitfinex","BTCUSD",1733027863800,0.26572151,96475.0,96474.0,0.00680717]
["bitfinex","BTCUSD",1733027864670,0.26872151,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027864882,0.26672151,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027865094,0.26672151,96475.0,96474.0,0.00681161]
["bitfinex","BTCUSD",1733027865301,0.26972151,96475.0,96474.0,0.00681161]
["bitfinex","BTCUSD",1733027865535,0.26872151,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027865770,0.26972151,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027866295,0.28912745,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027866737,0.26972151,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027866956,0.28912469,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027867564,0.27431775,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027869772,0.27430971,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027873909,0.26430971,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027874661,0.26030971,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027874884,0.26030971,96475.0,96474.0,0.00681624]
["bitfinex","BTCUSD",1733027875097,0.26330971,96475.0,96474.0,0.00681624]
["bitfinex","BTCUSD",1733027875539,0.26030971,96475.0,96474.0,0.00681624]
["bitfinex","BTCUSD",1733027875748,0.28764068,96475.0,96474.0,0.00681624]
["bitfinex","BTCUSD",1733027876636,0.28764433,96475.0,96474.0,0.00681624]
["bitfinex","BTCUSD",1733027876879,0.28864433,96475.0,96474.0,0.00681624]
["bitfinex","BTCUSD",1733027877108,0.29064433,96475.0,96474.0,0.00681624]
["bitfinex","BTCUSD",1733027879544,0.26331336,96475.0,96474.0,0.00681624]
["bitfinex","BTCUSD",1733027880189,0.26331912,96475.0,96474.0,0.00681624]
["bitfinex","BTCUSD",1733027882439,0.24391457,96475.0,96474.0,0.00681624]
["bitfinex","BTCUSD",1733027882656,0.26332783,96475.0,96474.0,0.00681624]
["bitfinex","BTCUSD",1733027883316,0.26246218,96475.0,96474.0,0.00681624]
["bitfinex","BTCUSD",1733027883968,0.26246218,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027884193,0.26246218,96475.0,96474.0,0.00681565]
["bitfinex","BTCUSD",1733027884933,0.26246218,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027886305,0.24304892,96475.0,96474.0,0.00681565]
["bitfinex","BTCUSD",1733027886516,0.2624743,96475.0,96474.0,0.00681565]
["bitfinex","BTCUSD",1733027887362,0.2624743,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027888261,0.2724743,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027892849,0.25304892,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027893058,0.27248047,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027896559,0.27148047,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027896771,0.25204892,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027896986,0.2724753,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027897213,0.2704753,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027897695,0.2724753,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027898614,0.36491293,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027900087,0.36490688,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027902133,0.3761043,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027903355,0.35668397,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027903564,0.37609917,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027903783,0.28366154,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027907470,0.28366181,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027909072,0.27246439,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027909287,0.14616439,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027909511,0.12616439,96475.0,96474.0,0.00682336]
["bitfinex","BTCUSD",1733027909745,0.10674892,96475.0,96474.0,0.00682336]
["bitfinex","BTCUSD",1733027909965,0.11674892,96475.0,96474.0,0.00682336]
["bitfinex","BTCUSD",1733027910404,0.11474892,96475.0,96474.0,0.00682336]
["bitfinex","BTCUSD",1733027910823,0.11374892,96475.0,96474.0,0.00682336]
["bitfinex","BTCUSD",1733027911267,0.00090371,96475.0,96474.0,0.00882336]
["bitfinex","BTCUSD",1733027911480,0.01090371,96475.0,96474.0,0.00682336]
["bitfinex","BTCUSD",1733027911724,0.01090371,96475.0,96474.0,0.00882336]
["bitfinex","BTCUSD",1733027912817,0.01090371,96475.0,96474.0,0.19510871]
["bitfinex","BTCUSD",1733027913061,0.01090371,96475.0,96474.0,0.19310871]
["bitfinex","BTCUSD",1733027913268,0.01090371,96475.0,96474.0,0.19610871]
["bitfinex","BTCUSD",1733027913787,0.01090371,96475.0,96474.0,0.19410871]
["bitfinex","BTCUSD",1733027913974,0.01090371,96475.0,96474.0,0.00982336]
["bitfinex","BTCUSD",1733027914113,0.01090371,96475.0,96474.0,0.19608047]
["bitfinex","BTCUSD",1733027914389,0.01090371,96475.0,96474.0,0.00782336]
["bitfinex","BTCUSD",1733027914600,0.01090371,96475.0,96474.0,0.19608047]
["bitfinex","BTCUSD",1733027915016,0.01090371,96475.0,96474.0,0.00982336]
["bitfinex","BTCUSD",1733027915228,0.01090371,96475.0,96474.0,0.00882336]
["bitfinex","BTCUSD",1733027915910,0.00090371,96475.0,96474.0,0.00982336]
["bitfinex","BTCUSD",1733027916124,0.01090371,96475.0,96474.0,0.00982336]
["bitfinex","BTCUSD",1733027916341,0.01090371,96475.0,96474.0,0.01182336]
["bitfinex","BTCUSD",1733027916763,0.01090371,96475.0,96474.0,0.19809485]
["bitfinex","BTCUSD",1733027917000,0.01090371,96475.0,96474.0,0.01182336]
["bitfinex","BTCUSD",1733027917215,0.01090371,96475.0,96474.0,0.19409485]
["bitfinex","BTCUSD",1733027917434,0.01090371,96475.0,96474.0,0.14752341]
["bitfinex","BTCUSD",1733027917672,0.01090371,96475.0,96474.0,0.00982336]
["bitfinex","BTCUSD",1733027917909,0.01090371,96475.0,96474.0,0.14952341]
["bitfinex","BTCUSD",1733027918112,0.01090371,96475.0,96474.0,0.00982336]
["bitfinex","BTCUSD",1733027923815,0.12374892,96475.0,96474.0,0.00982336]
["bitfinex","BTCUSD",1733027924026,0.17194892,96475.0,96474.0,0.00982336]
["bitfinex","BTCUSD",1733027924460,0.25424892,96475.0,96474.0,0.00682336]
["bitfinex","BTCUSD",1733027925589,0.32113311,96475.0,96474.0,0.00682336]
["bitfinex","BTCUSD",1733027925795,0.32113311,96475.0,96474.0,0.00782336]
["bitfinex","BTCUSD",1733027926008,0.32113311,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027926930,0.25424892,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027927349,0.25424892,96475.0,96474.0,0.00681727]
["bitfinex","BTCUSD",1733027929309,0.25424892,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027931378,0.25524892,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027932042,0.25424892,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027932265,0.25724892,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027932698,0.25624892,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027932903,0.25824892,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027939780,0.32664381,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027941204,0.25824892,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027950761,0.26824892,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027952554,0.26624892,96475.0,96474.0,0.00358455]
["bitfinex","BTCUSD",1733027952697,0.27524892,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027953119,0.27324892,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027953329,0.34414381,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027953538,0.34814381,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027958068,0.49814381,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027958322,0.50814381,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027958539,0.54047535,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027959493,0.50814381,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027963452,0.54046562,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027963665,0.50814381,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027963882,0.5404635,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027965628,0.50814381,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027965810,0.54046687,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027966262,0.50814381,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027970189,0.51272881,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027971021,0.53213428,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027973980,0.51272881,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027974208,0.54507659,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027975049,0.56449233,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027979281,0.56450382,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027979495,0.54507659,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027979915,0.56450708,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027982756,0.56451083,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027983238,0.65761082,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027986494,0.65765996,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027987553,0.58676507,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027987988,0.58676986,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027988420,0.49361594,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027991043,0.58677449,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027992523,0.49361594,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027992995,0.47361594,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027993209,0.4741817,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027993413,0.55148032,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027994242,0.54689532,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027994458,0.66661901,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027995291,0.68661901,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027995498,0.66661901,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027995713,0.68661901,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027996556,0.54689532,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027998824,0.73336853,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733027999248,0.54689532,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028000033,0.73336853,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028000240,0.54689532,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028000670,0.73336853,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028000873,0.73341449,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028001281,0.54689532,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028001483,0.73342129,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028001864,0.71342129,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028002074,0.73342129,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028003235,0.71342129,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028003476,0.52689532,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028003692,0.73345483,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028005008,0.71345483,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028005191,0.73345483,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028005856,0.75645483,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028006285,0.56989532,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028010063,0.80304428,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028010526,0.56989532,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028011707,0.80316861,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028012131,0.72586999,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028012951,0.4925967,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028013875,0.72587727,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028014291,0.4925967,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028014505,0.72587727,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028014714,0.82870873,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028015391,0.59542816,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028015621,0.8287157,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028016090,0.59542816,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028016301,0.8287157,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028018424,0.59542816,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028028387,0.60644345,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028046686,0.59542816,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028047633,0.87535572,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028049549,0.59542816,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028054649,0.60661435,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028063612,0.59542816,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028067598,0.60639328,96475.0,96474.0,0.00458455]
["bitfinex","BTCUSD",1733028070809,0.60639328,96475.0,96474.0,5.5e-07]
["bitfinex","BTCUSD",1733028071480,0.59542816,96475.0,96474.0,5.5e-07]
["bitfinex","BTCUSD",1733028075400,0.59542816,96475.0,96474.0,0.00086405]
["bitfinex","BTCUSD",1733028078170,0.60636187,96475.0,96474.0,0.00086405]
["bitfinex","BTCUSD",1733028078372,0.88625333,96475.0,96474.0,0.00086405]
["bitfinex","BTCUSD",1733028082496,0.420309,96474.0,96473.0,3.3e-07]
["bitfinex","BTCUSD",1733028082702,1.01735586,96474.0,96473.0,3.3e-07]
["bitfinex","BTCUSD",1733028082951,0.73743345,96474.0,96473.0,3.3e-07]
["bitfinex","BTCUSD",1733028083534,0.78553345,96474.0,96473.0,3.3e-07]
["bitfinex","BTCUSD",1733028083757,0.78953345,96474.0,96473.0,3.3e-07]
["bitfinex","BTCUSD",1733028083954,1.0694549,96474.0,96473.0,3.3e-07]
["bitfinex","BTCUSD",1733028084152,0.79753345,96474.0,96473.0,0.00100033]
["bitfinex","BTCUSD",1733028084953,0.79753345,96474.0,96473.0,3.3e-07]
["bitfinex","BTCUSD",1733028085153,0.79353345,96474.0,96473.0,3.3e-07]
["bitfinex","BTCUSD",1733028085605,0.80153345,96474.0,96473.0,0.00100033]
["bitfinex","BTCUSD",1733028085812,0.79353345,96474.0,96473.0,1e-06]
["bitfinex","BTCUSD",1733028086019,0.397333,96463.0,96462.0,0.0017268]
["bitfinex","BTCUSD",1733028086230,0.62644439,96463.0,96462.0,0.0017268]
["bitfinex","BTCUSD",1733028086439,0.8597202,96463.0,96462.0,0.0017268]
["bitfinex","BTCUSD",1733028087132,0.62644439,96463.0,96462.0,0.0017268]
["bitfinex","BTCUSD",1733028087343,0.64044439,96463.0,96462.0,0.0027268]
["bitfinex","BTCUSD",1733028087546,0.8737202,96463.0,96462.0,0.0027268]
["bitfinex","BTCUSD",1733028090949,0.64044439,96463.0,96462.0,0.0027268]
["bitfinex","BTCUSD",1733028091580,0.65131502,96463.0,96462.0,0.0027268]
["bitfinex","BTCUSD",1733028092071,0.67156656,96463.0,96462.0,0.0027268]
["bitfinex","BTCUSD",1733028093368,0.9048751,96463.0,96462.0,0.0027268]
["bitfinex","BTCUSD",1733028093984,0.67156656,96463.0,96462.0,0.0027268]
["bitfinex","BTCUSD",1733028094181,0.90487152,96463.0,96462.0,0.0027268]
["bitfinex","BTCUSD",1733028098706,0.904855,96463.0,96462.0,0.0027268]
["bitfinex","BTCUSD",1733028100832,0.67156656,96463.0,96462.0,0.0027268]
["bitfinex","BTCUSD",1733028103715,0.90486786,96463.0,96462.0,0.0027268]
["bitfinex","BTCUSD",1733028103952,0.67156656,96463.0,96462.0,0.0027268]
["bitfinex","BTCUSD",1733028104321,0.90487167,96463.0,96462.0,0.0027268]
["bitfinex","BTCUSD",1733028104596,0.67156656,96463.0,96462.0,0.0027268]
["bitfinex","BTCUSD",1733028104968,0.90487106,96463.0,96462.0,0.0027268]
["bitfinex","BTCUSD",1733028105413,0.78070112,96463.0,96462.0,0.0027268]
["bitfinex","BTCUSD",1733028105629,0.64071879,96463.0,96462.0,0.0027268]
["bitfinex","BTCUSD",1733028105830,0.54739662,96463.0,96462.0,0.0027268]
["bitfinex","BTCUSD",1733028106686,0.64071879,96463.0,96462.0,0.0027268]
["bitfinex","BTCUSD",1733028107131,0.51504884,96463.0,96462.0,0.0027268]
["bitfinex","BTCUSD",1733028107306,0.55951301,96463.0,96462.0,0.0027268]
["bitfinex","BTCUSD",1733028114336,0.51504884,96463.0,96462.0,0.0027268]
["bitfinex","BTCUSD",1733028117031,0.50504884,96463.0,96462.0,0.0027268]
["bitfinex","BTCUSD",1733028117761,0.34504884,96463.0,96462.0,0.0027268]
["bitfinex","BTCUSD",1733028118013,0.34417821,96463.0,96462.0,0.0027268]
["bitfinex","BTCUSD",1733028118230,0.34417821,96463.0,96462.0,0.00484856]
["bitfinex","BTCUSD",1733028118462,0.13684521,96463.0,96462.0,0.05154856]
["bitfinex","BTCUSD",1733028118694,0.13684521,96463.0,96462.0,0.1299268]
["bitfinex","BTCUSD",1733028118962,0.12684521,96463.0,96462.0,0.13205013]
["bitfinex","BTCUSD",1733028119210,0.12784521,96463.0,96462.0,0.13105013]
["bitfinex","BTCUSD",1733028119428,0.12784521,96463.0,96462.0,0.13205013]
["bitfinex","BTCUSD",1733028119652,0.11584521,96463.0,96462.0,0.13105013]
["bitfinex","BTCUSD",1733028120118,0.12584521,96463.0,96462.0,0.13105013]
["bitfinex","BTCUSD",1733028120354,0.10584521,96463.0,96462.0,0.13105013]
["bitfinex","BTCUSD",1733028120589,0.11584521,96463.0,96462.0,0.13105013]
["bitfinex","BTCUSD",1733028120839,0.12784521,96463.0,96462.0,0.13105013]
["bitfinex","BTCUSD",1733028131843,0.11784521,96463.0,96462.0,0.13105013]
["bitfinex","BTCUSD",1733028132836,0.015,96463.0,96462.0,0.13105013]
["bitfinex","BTCUSD",1733028133055,0.005,96463.0,96462.0,0.13105013]
["bitfinex","BTCUSD",1733028134255,0.005,96463.0,96462.0,0.13288488]
["bitfinex","BTCUSD",1733028135405,0.02,96464.0,96462.0,0.13288488]
["bitfinex","BTCUSD",1733028135406,0.02,96464.0,96463.0,0.256233]
["bitfinex","BTCUSD",1733028135836,0.02,96464.0,96463.0,0.25834957]
["bitfinex","BTCUSD",1733028136875,0.021,96464.0,96463.0,0.26434957]
["bitfinex","BTCUSD",1733028137933,0.031,96464.0,96463.0,0.26734957]
["bitfinex","BTCUSD",1733028138359,0.021,96464.0,96463.0,0.26734957]
["bitfinex","BTCUSD",1733028138574,0.031,96464.0,96463.0,0.26734957]
["bitfinex","BTCUSD",1733028138986,0.021,96464.0,96463.0,0.26734957]
["bitfinex","BTCUSD",1733028144626,0.001,96464.0,96463.0,0.26734957]
["bitfinex","BTCUSD",1733028144841,0.001,96464.0,96463.0,0.26821307]
["bitfinex","BTCUSD",1733028160358,0.001,96464.0,96463.0,0.40776537]
["bitfinex","BTCUSD",1733028161410,0.001,96464.0,96463.0,0.26821307]
["bitfinex","BTCUSD",1733028162473,0.001,96464.0,96463.0,0.4542828]
["bitfinex","BTCUSD",1733028163031,0.001,96464.0,96463.0,0.45447353]
["bitfinex","BTCUSD",1733028163345,0.001,96464.0,96463.0,0.26821307]
["bitfinex","BTCUSD",1733028164007,0.001,96464.0,96463.0,0.50103864]
["bitfinex","BTCUSD",1733028164697,0.001,96464.0,96463.0,0.26821307]
["bitfinex","BTCUSD",1733028164920,0.001,96464.0,96463.0,0.50115618]
["bitfinex","BTCUSD",1733028165131,0.001,96464.0,96463.0,0.26821307]
["bitfinex","BTCUSD",1733028166851,0.001,96464.0,96463.0,0.50108074]
["bitfinex","BTCUSD",1733028168288,0.001,96464.0,96463.0,0.50108392]
["bitfinex","BTCUSD",1733028169739,0.001,96464.0,96463.0,0.26821307]
["bitfinex","BTCUSD",1733028170578,0.001,96464.0,96463.0,0.50109958]
["bitfinex","BTCUSD",1733028171596,0.001,96464.0,96463.0,0.26821307]
["bitfinex","BTCUSD",1733028172707,0.001,96464.0,96463.0,0.21931307]
["bitfinex","BTCUSD",1733028181619,0.0767,96464.0,96463.0,0.01198007]
["bitfinex","BTCUSD",1733028181865,0.0867,96464.0,96463.0,0.01198007]
["bitfinex","BTCUSD",1733028182074,0.0867,96464.0,96463.0,0.1984903]
["bitfinex","BTCUSD",1733028182293,0.0867,96464.0,96463.0,0.0098635]
["bitfinex","BTCUSD",1733028182544,0.1341,96464.0,96463.0,0.01197351]
["bitfinex","BTCUSD",1733028183688,0.1341,96464.0,96463.0,0.1518183]
["bitfinex","BTCUSD",1733028184338,0.1341,96464.0,96463.0,0.01197351]
["bitfinex","BTCUSD",1733028193293,0.14540675,96464.0,96463.0,0.01197351]
["bitfinex","BTCUSD",1733028198138,0.1341,96464.0,96463.0,0.01197351]
["bitfinex","BTCUSD",1733028199692,0.1341,96464.0,96463.0,0.0098635]
["bitfinex","BTCUSD",1733028200378,0.30482001,96464.0,96463.0,0.0098635]
["bitfinex","BTCUSD",1733028200822,0.24694521,96464.0,96463.0,0.0098635]
["bitfinex","BTCUSD",1733028201048,0.24594521,96464.0,96463.0,0.0038635]
["bitfinex","BTCUSD",1733028201272,0.24594521,96464.0,96463.0,0.0008635]
["bitfinex","BTCUSD",1733028201493,0.25094521,96464.0,96463.0,0.0008635]
["bitfinex","BTCUSD",1733028202877,0.24894521,96464.0,96463.0,0.0008635]
["bitfinex","BTCUSD",1733028203274,0.25094521,96464.0,96463.0,0.0008635]
["bitfinex","BTCUSD",1733028203881,0.25294521,96464.0,96463.0,0.0008635]
["bitfinex","BTCUSD",1733028214029,0.24294521,96464.0,96463.0,0.0008635]
["bitfinex","BTCUSD",1733028214246,0.017,96464.0,96463.0,0.0008635]
["bitfinex","BTCUSD",1733028214460,0.017,96464.0,96463.0,0.2101666]
["bitfinex","BTCUSD",1733028215299,0.01,96464.0,96463.0,0.2101666]
["bitfinex","BTCUSD",1733028215716,0.012,96464.0,96463.0,0.2101666]
["bitfinex","BTCUSD",1733028216135,0.01,96464.0,96463.0,0.2101666]
["bitfinex","BTCUSD",1733028216564,0.012,96464.0,96463.0,0.2101666]
["bitfinex","BTCUSD",1733028216744,0.01,96464.0,96463.0,0.2101666]
["bitfinex","BTCUSD",1733028218861,0.01,96464.0,96463.0,0.21200132]
["bitfinex","BTCUSD",1733028219109,0.02,96465.0,96463.0,0.21200132]
["bitfinex","BTCUSD",1733028219300,0.02,96465.0,96464.0,0.00183461]
["bitfinex","BTCUSD",1733028219508,0.02,96465.0,96464.0,0.00380384]
["bitfinex","BTCUSD",1733028220714,0.02,96465.0,96464.0,0.00580384]
["bitfinex","BTCUSD",1733028220927,0.02,96465.0,96464.0,0.23869761]
["bitfinex","BTCUSD",1733028221151,0.02,96465.0,96464.0,0.234863]
["bitfinex","BTCUSD",1733028221369,0.02,96465.0,96464.0,0.237863]
["bitfinex","BTCUSD",1733028222651,0.02,96465.0,96464.0,0.238863]
["bitfinex","BTCUSD",1733028223306,0.02,96465.0,96464.0,0.00596923]
["bitfinex","BTCUSD",1733028223542,0.02,96465.0,96464.0,0.00780385]
["bitfinex","BTCUSD",1733028225112,0.019,96465.0,96464.0,0.00780385]
["bitfinex","BTCUSD",1733028225567,0.01,96467.0,96465.0,0.207329]
["bitfinex","BTCUSD",1733028225781,0.01,96467.0,96466.0,0.18813501]
["bitfinex","BTCUSD",1733028225968,0.01,96467.0,96466.0,0.00379876]
["bitfinex","BTCUSD",1733028226591,0.01,96469.0,96466.0,0.00379876]
["bitfinex","BTCUSD",1733028226799,0.01,96468.0,96467.0,0.207324]
["bitfinex","BTCUSD",1733028227002,0.01,96468.0,96467.0,0.2111219]
["bitfinex","BTCUSD",1733028227334,0.01,96468.0,96467.0,0.35084145]
["bitfinex","BTCUSD",1733028227554,0.01,96468.0,96467.0,0.34900686]
["bitfinex","BTCUSD",1733028227974,0.01,96468.0,96467.0,0.35100686]
["bitfinex","BTCUSD",1733028228203,0.01,96468.0,96467.0,0.35100352]
["bitfinex","BTCUSD",1733028230175,0.01,96468.0,96467.0,0.35098291]
["bitfinex","BTCUSD",1733028234236,0.01,96468.0,96467.0,0.21128731]
["bitfinex","BTCUSD",1733028234450,0.01,96468.0,96467.0,0.2131219]
["bitfinex","BTCUSD",1733028236498,0.011727,96468.0,96467.0,0.2131219]
["bitfinex","BTCUSD",1733028241721,0.001727,96468.0,96467.0,0.2131219]
["bitfinex","BTCUSD",1733028241973,0.011727,96468.0,96467.0,0.2131219]
["bitfinex","BTCUSD",1733028253657,0.011727,96468.0,96467.0,0.3528175]
["bitfinex","BTCUSD",1733028253860,0.011727,96468.0,96467.0,0.35098291]
["bitfinex","BTCUSD",1733028254651,0.011727,96468.0,96467.0,0.21128731]
["bitfinex","BTCUSD",1733028254870,0.011727,96468.0,96467.0,0.35280587]
["bitfinex","BTCUSD",1733028255072,0.011727,96468.0,96467.0,0.35097128]
["bitfinex","BTCUSD",1733028255278,0.011727,96468.0,96467.0,0.21128731]
["bitfinex","BTCUSD",1733028255475,0.011727,96468.0,96467.0,0.21312191]
["bitfinex","BTCUSD",1733028257189,0.011727,96468.0,96467.0,0.39939515]
["bitfinex","BTCUSD",1733028257391,0.011727,96468.0,96467.0,0.39756055]
["bitfinex","BTCUSD",1733028258162,0.011727,96468.0,96467.0,0.39756055]
["bitfinex","BTCUSD",1733028259231,0.011727,96468.0,96467.0,0.21128731]
["bitfinex","BTCUSD",1733028259436,0.011727,96468.0,96467.0,0.21312191]
["bitfinex","BTCUSD",1733028259666,0.011727,96468.0,96467.0,0.39946011]
["bitfinex","BTCUSD",1733028259886,0.011727,96468.0,96467.0,0.39762551]
["bitfinex","BTCUSD",1733028260306,0.011727,96468.0,96467.0,0.21128731]
["bitfinex","BTCUSD",1733028260516,0.011727,96468.0,96467.0,0.21312191]
["bitfinex","BTCUSD",1733028263184,0.011727,96468.0,96467.0,0.44608568]
["bitfinex","BTCUSD",1733028263457,0.011727,96468.0,96467.0,0.44425108]
["bitfinex","BTCUSD",1733028264311,0.011727,96468.0,96467.0,0.21128731]
["bitfinex","BTCUSD",1733028264519,0.011727,96468.0,96467.0,0.21312191]
["bitfinex","BTCUSD",1733028264839,0.011727,96468.0,96467.0,0.21128731]
["bitfinex","BTCUSD",1733028270354,0.057227,96468.0,96467.0,0.21128731]
["bitfinex","BTCUSD",1733028272705,0.057227,96468.0,96467.0,0.44442446]
["bitfinex","BTCUSD",1733028273328,0.057227,96468.0,96467.0,0.44442216]
["bitfinex","BTCUSD",1733028273560,0.057227,96468.0,96467.0,0.44442954]
["bitfinex","BTCUSD",1733028273920,0.057227,96468.0,96467.0,0.21128731]
["bitfinex","BTCUSD",1733028274318,0.057227,96468.0,96467.0,0.44444303]
["bitfinex","BTCUSD",1733028274555,0.057227,96468.0,96467.0,0.44444034]
["bitfinex","BTCUSD",1733028275495,0.057227,96468.0,96467.0,0.21128731]
["bitfinex","BTCUSD",1733028275937,0.057227,96468.0,96467.0,0.4444505]
["bitfinex","BTCUSD",1733028276347,0.057227,96468.0,96467.0,0.21128731]
["bitfinex","BTCUSD",1733028276986,0.057227,96468.0,96467.0,0.4444462]
["bitfinex","BTCUSD",1733028277426,0.057227,96468.0,96467.0,0.2371222]
["bitfinex","BTCUSD",1733028277610,0.057227,96468.0,96467.0,0.00396331]
["bitfinex","BTCUSD",1733028278292,0.057227,96468.0,96467.0,0.23712458]
["bitfinex","BTCUSD",1733028278521,0.047227,96468.0,96467.0,0.23712458]
["bitfinex","BTCUSD",1733028278730,0.16007221,96468.0,96467.0,0.00396331]
["bitfinex","BTCUSD",1733028278965,0.24927221,96468.0,96467.0,0.00396331]
["bitfinex","BTCUSD",1733028279169,0.24927221,96468.0,96467.0,0.002]
["bitfinex","BTCUSD",1733028279383,0.24927221,96468.0,96467.0,0.00410476]
["bitfinex","BTCUSD",1733028279599,0.24927221,96468.0,96467.0,0.18855159]
["bitfinex","BTCUSD",1733028279860,0.24927221,96468.0,96467.0,0.19065635]
["bitfinex","BTCUSD",1733028280078,0.24927221,96468.0,96467.0,0.00210476]
["bitfinex","BTCUSD",1733028280295,0.24927221,96468.0,96467.0,0.00310476]
["bitfinex","BTCUSD",1733028282367,0.25027221,96468.0,96467.0,0.00310476]
["bitfinex","BTCUSD",1733028282622,0.25027221,96468.0,96467.0,0.00210476]
["bitfinex","BTCUSD",1733028282846,0.25227221,96468.0,96467.0,0.00210476]
["bitfinex","BTCUSD",1733028283072,0.217324,96467.0,96465.0,0.0008635]
["bitfinex","BTCUSD",1733028283311,0.10284521,96466.0,96465.0,0.0008635]
["bitfinex","BTCUSD",1733028283761,0.15024521,96466.0,96465.0,0.0008635]
["bitfinex","BTCUSD",1733028284029,0.23194521,96466.0,96465.0,0.0008635]
["bitfinex","BTCUSD",1733028284665,0.23294521,96466.0,96465.0,0.0008635]
["bitfinex","BTCUSD",1733028286018,0.23394521,96466.0,96465.0,0.0008635]
["bitfinex","BTCUSD",1733028287270,0.23394521,96466.0,96465.0,0.00297045]
["bitfinex","BTCUSD",1733028293595,0.2670194,96466.0,96465.0,0.00297045]
["bitfinex","BTCUSD",1733028293810,0.25394521,96466.0,96465.0,0.00297045]
["bitfinex","BTCUSD",1733028294043,0.25394521,96466.0,96465.0,0.0008635]
["bitfinex","BTCUSD",1733028294493,0.25567221,96466.0,96465.0,0.0008635]
["bitfinex","BTCUSD",1733028298036,0.25567221,96466.0,96465.0,0.00283173]
["bitfinex","BTCUSD",1733028299251,0.25567221,96466.0,96465.0,0.0008635]
["bitfinex","BTCUSD",1733028300526,0.24567221,96466.0,96465.0,0.0008635]
["bitfinex","BTCUSD",1733028300757,0.11657221,96466.0,96465.0,0.0008635]
["bitfinex","BTCUSD",1733028301171,0.11657221,96466.0,96465.0,0.00283173]
["bitfinex","BTCUSD",1733028301843,0.11557221,96466.0,96465.0,0.00283173]
["bitfinex","BTCUSD",1733028302067,0.11457221,96466.0,96465.0,0.00283173]
["bitfinex","BTCUSD",1733028302288,0.11457221,96466.0,96465.0,0.00383173]
["bitfinex","BTCUSD",1733028302501,0.15987221,96466.0,96465.0,0.00383173]
["bitfinex","BTCUSD",1733028302646,0.15987221,96466.0,96465.0,0.00283173]
["bitfinex","BTCUSD",1733028302863,0.15987221,96466.0,96465.0,0.00383173]
["bitfinex","BTCUSD",1733028303301,0.24127221,96466.0,96465.0,0.00283173]
["bitfinex","BTCUSD",1733028306115,0.24227221,96466.0,96465.0,0.00283173]
["bitfinex","BTCUSD",1733028306997,0.24127221,96466.0,96465.0,0.00283173]
["bitfinex","BTCUSD",1733028307205,0.24327221,96466.0,96465.0,0.00283173]
["bitfinex","BTCUSD",1733028307758,0.24227221,96466.0,96465.0,0.00283173]
["bitfinex","BTCUSD",1733028308032,0.24327221,96466.0,96465.0,0.00283173]
["bitfinex","BTCUSD",1733028308620,0.24227221,96466.0,96465.0,0.00283173]
["bitfinex","BTCUSD",1733028308948,0.24327221,96466.0,96465.0,0.00283173]
["bitfinex","BTCUSD",1733028312921,0.24227221,96466.0,96465.0,0.00283173]
["bitfinex","BTCUSD",1733028313526,0.24327221,96466.0,96465.0,0.00283173]
["bitfinex","BTCUSD",1733028315317,0.25327221,96466.0,96465.0,0.00283173]
["bitfinex","BTCUSD",1733028315980,0.25327221,96466.0,96465.0,0.0008635]
["bitfinex","BTCUSD",1733028316395,0.25127221,96466.0,96465.0,0.0008635]
["bitfinex","BTCUSD",1733028316829,0.25327221,96466.0,96465.0,0.0008635]
["bitfinex","BTCUSD",1733028321070,0.26443537,96466.0,96465.0,0.0008635]
["bitfinex","BTCUSD",1733028321209,0.25327221,96466.0,96465.0,0.0008635]
["bitfinex","BTCUSD",1733028322703,0.25327221,96466.0,96465.0,0.00297038]
["bitfinex","BTCUSD",1733028325855,0.059027,96466.0,96465.0,0.00297038]
["bitfinex","BTCUSD",1733028326074,0.013727,96466.0,96465.0,0.00297038]
["bitfinex","BTCUSD",1733028327638,0.013727,96466.0,96465.0,0.14279604]
["bitfinex","BTCUSD",1733028327844,0.013727,96466.0,96465.0,0.00297038]
["bitfinex","BTCUSD",1733028328059,0.012727,96466.0,96465.0,0.00297038]
["bitfinex","BTCUSD",1733028328298,0.011727,96466.0,96465.0,0.00297038]
["bitfinex","BTCUSD",1733028328992,0.011727,96466.0,96465.0,0.14288917]
["bitfinex","BTCUSD",1733028329640,0.011727,96466.0,96465.0,0.00297038]
["bitfinex","BTCUSD",1733028330304,0.001727,96466.0,96465.0,0.23784784]
["bitfinex","BTCUSD",1733028330518,0.001727,96466.0,96465.0,0.23601315]
["bitfinex","BTCUSD",1733028331386,0.001727,96466.0,96465.0,0.23801315]
["bitfinex","BTCUSD",1733028332081,0.001727,96466.0,96465.0,0.23901315]
["bitfinex","BTCUSD",1733028333027,0.011727,96466.0,96465.0,0.23901315]
["bitfinex","BTCUSD",1733028333494,0.011727,96466.0,96465.0,0.00597038]
["bitfinex","BTCUSD",1733028333712,0.011727,96466.0,96465.0,0.00780504]
["bitfinex","BTCUSD",1733028334597,0.001727,96466.0,96465.0,0.00780504]
["bitfinex","BTCUSD",1733028334810,0.011727,96466.0,96465.0,0.00780504]
["bitfinex","BTCUSD",1733028336191,0.001727,96466.0,96465.0,0.00780504]
["bitfinex","BTCUSD",1733028338577,0.001727,96466.0,96465.0,0.19415617]
["bitfinex","BTCUSD",1733028339422,0.001727,96466.0,96465.0,0.19415499]
["bitfinex","BTCUSD",1733028341811,0.001727,96466.0,96465.0,0.00780504]
["bitfinex","BTCUSD",1733028342018,0.001727,96466.0,96465.0,0.19411452]
["bitfinex","BTCUSD",1733028342228,0.001727,96466.0,96465.0,0.00780504]
["bitfinex","BTCUSD",1733028345458,0.001727,96466.0,96465.0,0.19405006]
["bitfinex","BTCUSD",1733028345655,0.001727,96466.0,96465.0,0.2406919]
["bitfinex","BTCUSD",1733028345857,0.001727,96466.0,96465.0,0.00597038]
["bitfinex","BTCUSD",1733028346108,0.001727,96466.0,96465.0,0.007805]
["bitfinex","BTCUSD",1733028347069,0.001727,96466.0,96465.0,0.24057369]
["bitfinex","BTCUSD",1733028347307,0.001727,96466.0,96465.0,0.23873907]
["bitfinex","BTCUSD",1733028348303,0.001727,96466.0,96465.0,0.00597038]
["bitfinex","BTCUSD",1733028348563,0.001727,96466.0,96465.0,0.24057368]
["bitfinex","BTCUSD",1733028348845,0.001727,96466.0,96465.0,0.23873907]
["bitfinex","BTCUSD",1733028349271,0.001727,96466.0,96465.0,0.00597038]
["bitfinex","BTCUSD",1733028349513,0.001727,96466.0,96465.0,0.00780499]
["bitfinex","BTCUSD",1733028350940,0.001727,96466.0,96465.0,0.19398065]
["bitfinex","BTCUSD",1733028351173,0.001727,96466.0,96465.0,0.00780499]
["bitfinex","BTCUSD",1733028353235,0.001727,96466.0,96465.0,0.00597038]
["bitfinex","BTCUSD",1733028353658,0.085027,96466.0,96465.0,0.14560225]
["bitfinex","BTCUSD",1733028357110,0.085027,96466.0,96465.0,0.00597038]
["bitfinex","BTCUSD",1733028361212,0.085027,96466.0,96465.0,0.14560225]
["bitfinex","BTCUSD",1733028361427,0.085027,96466.0,96465.0,0.00597038]
["bitfinex","BTCUSD",1733028362730,0.085027,96466.0,96465.0,0.14560225]
["bitfinex","BTCUSD",1733028363337,0.085027,96466.0,96465.0,0.00597038]
["bitfinex","BTCUSD",1733028367614,0.085027,96466.0,96465.0,0.19202463]
["bitfinex","BTCUSD",1733028367837,0.001727,96466.0,96465.0,0.19202463]
["bitfinex","BTCUSD",1733028368760,0.001727,96466.0,96465.0,0.00597038]
["bitfinex","BTCUSD",1733028370547,0.001727,96466.0,96465.0,0.23853819]
["bitfinex","BTCUSD",1733028372166,0.001727,96466.0,96465.0,0.00597038]
["bitfinex","BTCUSD",1733028372381,0.001727,96466.0,96465.0,0.23867345]
["bitfinex","BTCUSD",1733028372582,0.001727,96466.0,96465.0,0.00597038]
["bitfinex","BTCUSD",1733028386566,0.047727,96466.0,96465.0,0.00597038]
["bitfinex","BTCUSD",1733028388824,0.047727,96466.0,96465.0,0.23876984]
["bitfinex","BTCUSD",1733028390599,0.047727,96466.0,96465.0,0.00597038]
["bitfinex","BTCUSD",1733028390860,0.047727,96466.0,96465.0,0.23877993]
["bitfinex","BTCUSD",1733028391069,0.047727,96466.0,96465.0,0.00597038]
["bitfinex","BTCUSD",1733028391483,0.047727,96466.0,96465.0,0.23874521]
["bitfinex","BTCUSD",1733028392544,0.047727,96466.0,96465.0,0.00597038]
["bitfinex","BTCUSD",1733028393010,0.047727,96466.0,96465.0,0.23874514]
["bitfinex","BTCUSD",1733028393800,0.047727,96466.0,96465.0,0.00597038]
["bitfinex","BTCUSD",1733028393995,0.047727,96466.0,96465.0,0.23866825]
["bitfinex","BTCUSD",1733028395116,0.047727,96466.0,96465.0,0.44599725]
["bitfinex","BTCUSD",1733028395561,0.047727,96466.0,96465.0,0.21329938]
["bitfinex","BTCUSD",1733028395956,0.001727,96466.0,96465.0,0.21329938]
["bitfinex","BTCUSD",1733028399250,0.001727,96466.0,96465.0,0.22105974]
["bitfinex","BTCUSD",1733028399914,0.001727,96466.0,96465.0,0.45386154]
["bitfinex","BTCUSD",1733028400332,0.001727,96466.0,96465.0,0.22105974]
["bitfinex","BTCUSD",1733028400544,0.001727,96466.0,96465.0,0.22105978]
["bitfinex","BTCUSD",1733028400759,0.001727,96466.0,96465.0,0.21329938]
["bitfinex","BTCUSD",1733028400967,0.001727,96466.0,96465.0,0.22105995]
["bitfinex","BTCUSD",1733028404690,0.001727,96466.0,96465.0,0.45387539]
["bitfinex","BTCUSD",1733028405970,0.001727,96466.0,96465.0,0.22105995]
["bitfinex","BTCUSD",1733028406388,0.001727,96466.0,96465.0,0.4538886]
["bitfinex","BTCUSD",1733028406831,0.001727,96466.0,96465.0,0.2465596]
["bitfinex","BTCUSD",1733028407787,0.001727,96466.0,96465.0,0.24656003]
["bitfinex","BTCUSD",1733028410979,0.001727,96466.0,96465.0,0.01373138]
["bitfinex","BTCUSD",1733028411645,0.001727,96466.0,96465.0,0.01373113]
["bitfinex","BTCUSD",1733028412260,0.001727,96466.0,96465.0,0.24655535]
["bitfinex","BTCUSD",1733028413025,0.001727,96466.0,96465.0,0.01373113]
["bitfinex","BTCUSD",1733028415065,0.001727,96466.0,96465.0,0.24662766]
["bitfinex","BTCUSD",1733028415274,0.001727,96466.0,96465.0,0.24662103]
["bitfinex","BTCUSD",1733028415497,0.001727,96466.0,96465.0,0.01373113]
["bitfinex","BTCUSD",1733028417505,0.001727,96466.0,96465.0,0.01556587]
["bitfinex","BTCUSD",1733028417723,0.001727,96466.0,96465.0,0.01373113]
["bitfinex","BTCUSD",1733028417945,0.001727,96466.0,96465.0,0.01556577]
["bitfinex","BTCUSD",1733028418400,0.001727,96466.0,96465.0,0.01556813]
["bitfinex","BTCUSD",1733028424261,0.001727,96466.0,96465.0,0.00780502]
["bitfinex","BTCUSD",1733028424479,0.001727,96466.0,96465.0,0.0155657]
["bitfinex","BTCUSD",1733028431276,0.001727,96466.0,96465.0,0.00780502]
["bitfinex","BTCUSD",1733028431488,0.001727,96466.0,96465.0,0.01556726]
["bitfinex","BTCUSD",1733028431697,0.001727,96466.0,96465.0,0.00780502]
["bitfinex","BTCUSD",1733028431922,0.001727,96466.0,96465.0,0.01556724]
["bitfinex","BTCUSD",1733028438215,0.001727,96466.0,96465.0,0.00780502]
["bitfinex","BTCUSD",1733028438388,0.001727,96466.0,96465.0,0.01556707]
["bitfinex","BTCUSD",1733028441520,0.001727,96466.0,96465.0,0.01373243]
["bitfinex","BTCUSD",1733028441732,0.001727,96466.0,96465.0,0.01373334]
["bitfinex","BTCUSD",1733028445284,0.001727,96466.0,96465.0,0.01373603]
["bitfinex","BTCUSD",1733028452347,0.001727,96466.0,96465.0,0.0137385]
["bitfinex","BTCUSD",1733028452638,0.001727,96466.0,96465.0,0.01373854]
["bitfinex","BTCUSD",1733028459163,0.001727,96466.0,96465.0,0.00597038]
["bitfinex","BTCUSD",1733028469637,0.047127,96466.0,96465.0,0.00597038]
["bitfinex","BTCUSD",1733028470327,0.128527,96466.0,96465.0,0.00597038]
["bitfinex","BTCUSD",1733028471398,0.128527,96466.0,96465.0,0.0038635]
["bitfinex","BTCUSD",1733028471706,0.128527,96466.0,96465.0,0.23688744]
["bitfinex","BTCUSD",1733028472061,0.128527,96466.0,96465.0,0.23907675]
["bitfinex","BTCUSD",1733028472668,0.128527,96466.0,96465.0,0.23807675]
["bitfinex","BTCUSD",1733028473090,0.129527,96466.0,96465.0,0.23807675]
["bitfinex","BTCUSD",1733028473335,0.129527,96466.0,96465.0,0.23607675]
["bitfinex","BTCUSD",1733028473536,0.128527,96466.0,96465.0,0.00305281]
["bitfinex","BTCUSD",1733028474241,0.128527,96466.0,96465.0,0.00505281]
["bitfinex","BTCUSD",1733028474413,0.128527,96466.0,96465.0,0.23803682]
["bitfinex","BTCUSD",1733028474870,0.128527,96466.0,96465.0,0.23802642]
["bitfinex","BTCUSD",1733028475307,0.128527,96466.0,96465.0,0.00505281]
["bitfinex","BTCUSD",1733028475739,0.001727,96466.0,96465.0,0.00505281]
["bitfinex","BTCUSD",1733028476474,0.001727,96466.0,96465.0,0.00688751]
["bitfinex","BTCUSD",1733028481141,0.001727,96466.0,96465.0,0.01811343]
["bitfinex","BTCUSD",1733028481759,0.001727,96466.0,96465.0,0.00688751]
["bitfinex","BTCUSD",1733028482618,0.001727,96466.0,96465.0,0.01931087]
["bitfinex","BTCUSD",1733028491519,0.001727,96466.0,96465.0,0.29882447]
["bitfinex","BTCUSD",1733028491744,0.001727,96466.0,96465.0,0.29698977]
["bitfinex","BTCUSD",1733028492438,0.001727,96466.0,96465.0,0.29708044]
["bitfinex","BTCUSD",1733028493426,0.001727,96466.0,96465.0,0.28465708]
["bitfinex","BTCUSD",1733028493673,0.001727,96466.0,96465.0,0.01747741]
["bitfinex","BTCUSD",1733028493908,0.001727,96466.0,96465.0,0.29891634]
["bitfinex","BTCUSD",1733028494150,0.001727,96466.0,96465.0,0.29708168]
["bitfinex","BTCUSD",1733028495112,0.001727,96466.0,96465.0,0.29705469]
["bitfinex","BTCUSD",1733028495851,0.001727,96466.0,96465.0,0.01747741]
["bitfinex","BTCUSD",1733028496062,0.001727,96466.0,96465.0,0.01931198]
["bitfinex","BTCUSD",1733028496750,0.001727,96473.0,96472.0,0.207314]
["bitfinex","BTCUSD",1733028496958,0.001727,96473.0,96472.0,0.2197386]
["bitfinex","BTCUSD",1733028497136,0.001727,96473.0,96472.0,0.22192105]
["bitfinex","BTCUSD",1733028498050,0.003727,96473.0,96472.0,0.22192105]
["bitfinex","BTCUSD",1733028499088,0.004727,96473.0,96472.0,0.22192105]
["bitfinex","BTCUSD",1733028499293,0.004727,96473.0,96472.0,0.24492105]
["bitfinex","BTCUSD",1733028499501,0.004727,96473.0,96472.0,0.29362105]
["bitfinex","BTCUSD",1733028499748,0.0017272,96488.0,96473.0,0.023]
["bitfinex","BTCUSD",1733028499966,0.0017272,96488.0,96474.0,0.2445679]
["bitfinex","BTCUSD",1733028500170,0.0017272,96488.0,96474.0,0.2449111]
["bitfinex","BTCUSD",1733028501611,0.0017272,96488.0,96474.0,0.2459111]
["bitfinex","BTCUSD",1733028502169,0.0017272,96488.0,96474.0,0.2509111]
["bitfinex","BTCUSD",1733028503623,0.0017272,96488.0,96474.0,0.2384865]
["bitfinex","BTCUSD",1733028503830,0.0017272,96488.0,96474.0,0.25088232]
["bitfinex","BTCUSD",1733028507381,0.0017272,96488.0,96474.0,0.2616884]
["bitfinex","BTCUSD",1733028507602,0.0017272,96488.0,96474.0,0.54041493]
["bitfinex","BTCUSD",1733028507790,0.0017272,96488.0,96474.0,0.2616884]
["bitfinex","BTCUSD",1733028508193,0.0017272,96488.0,96474.0,0.54038233]
["bitfinex","BTCUSD",1733028510282,0.0017272,96488.0,96474.0,0.2616884]
["bitfinex","BTCUSD",1733028511831,0.0017272,96488.0,96487.0,0.207281]
["bitfinex","BTCUSD",1733028512061,0.0017272,96488.0,96487.0,0.20943681]
["bitfinex","BTCUSD",1733028512267,0.0017272,96488.0,96487.0,0.22183263]
["bitfinex","BTCUSD",1733028512964,0.0037272,96488.0,96487.0,0.36110205]
["bitfinex","BTCUSD",1733028513392,0.0067272,96488.0,96487.0,0.22183263]
["bitfinex","BTCUSD",1733028513815,0.0067272,96488.0,96487.0,0.22181771]
["bitfinex","BTCUSD",1733028514033,0.0067272,96488.0,96487.0,0.37170623]
["bitfinex","BTCUSD",1733028514233,0.0067272,96488.0,96487.0,0.24481746]
["bitfinex","BTCUSD",1733028515043,0.0037272,96488.0,96487.0,0.24481746]
["bitfinex","BTCUSD",1733028515463,0.0037272,96488.0,96487.0,0.24881746]
["bitfinex","BTCUSD",1733028515663,0.0017272,96488.0,96487.0,0.24881746]
["bitfinex","BTCUSD",1733028516054,0.0017272,96488.0,96487.0,0.25081746]
["bitfinex","BTCUSD",1733028516654,0.0017272,96488.0,96487.0,0.26168328]
["bitfinex","BTCUSD",1733028517268,0.0017272,96488.0,96487.0,0.26167855]
["bitfinex","BTCUSD",1733028517461,0.0017272,96488.0,96487.0,0.49358931]
["bitfinex","BTCUSD",1733028517711,0.0017272,96488.0,96487.0,0.26167855]
["bitfinex","BTCUSD",1733028518072,0.0017272,96488.0,96487.0,0.49357567]
["bitfinex","BTCUSD",1733028519051,0.0017272,96488.0,96487.0,0.26167855]
["bitfinex","BTCUSD",1733028519255,0.0017272,96488.0,96487.0,0.49358731]
["bitfinex","BTCUSD",1733028519667,0.0017272,96488.0,96487.0,0.26167855]
["bitfinex","BTCUSD",1733028519872,0.0017272,96488.0,96487.0,0.4935795]
["bitfinex","BTCUSD",1733028520915,0.0017272,96488.0,96487.0,0.26167855]
["bitfinex","BTCUSD",1733028521189,0.0017272,96488.0,96487.0,0.49357186]
["bitfinex","BTCUSD",1733028521371,0.0017272,96488.0,96487.0,0.49353678]
["bitfinex","BTCUSD",1733028523850,0.0017272,96488.0,96487.0,0.26167855]
["bitfinex","BTCUSD",1733028524277,0.0017272,96488.0,96487.0,0.24930263]
["bitfinex","BTCUSD",1733028524448,0.0017272,96488.0,96487.0,0.26168247]
["bitfinex","BTCUSD",1733028526603,0.0017272,96488.0,96487.0,0.49352022]
["bitfinex","BTCUSD",1733028526771,0.077,96496.0,96495.0,0.207264]
["bitfinex","BTCUSD",1733028527103,0.077,96496.0,96495.0,0.22178843]
["bitfinex","BTCUSD",1733028528096,0.077,96496.0,96495.0,0.22278843]
["bitfinex","BTCUSD",1733028528908,0.072,96496.0,96495.0,0.22278843]
["bitfinex","BTCUSD",1733028531113,0.072,96496.0,96495.0,0.36189555]
["bitfinex","BTCUSD",1733028534227,0.072,96496.0,96495.0,0.22278843]
["bitfinex","BTCUSD",1733028534889,0.0771,96502.0,96501.0,0.207251]
["bitfinex","BTCUSD",1733028535057,0.0771,96502.0,96501.0,0.21963084]
["bitfinex","BTCUSD",1733028535058,0.1267,96502.0,96501.0,0.21963084]
["bitfinex","BTCUSD",1733028535263,0.1267,96502.0,96501.0,0.22176942]
["bitfinex","BTCUSD",1733028536054,0.12778642,96502.0,96501.0,0.22176942]
["bitfinex","BTCUSD",1733028536674,0.12978642,96502.0,96501.0,0.22176942]
["bitfinex","BTCUSD",1733028537084,0.12978642,96502.0,96501.0,0.36091866]
["bitfinex","BTCUSD",1733028537295,0.12978642,96502.0,96501.0,0.24476942]
["bitfinex","BTCUSD",1733028537296,0.08018642,96502.0,96501.0,0.24476942]
["bitfinex","BTCUSD",1733028537502,0.00108642,96502.0,96501.0,0.24476942]
["bitfinex","BTCUSD",1733028537723,0.0773,96509.0,96508.0,0.207236]
["bitfinex","BTCUSD",1733028538081,0.0773,96509.0,96508.0,0.22174128]
["bitfinex","BTCUSD",1733028538544,0.0773,96509.0,96508.0,0.24474128]
["bitfinex","BTCUSD",1733028538730,0.0002,96509.0,96508.0,0.24474128]
["bitfinex","BTCUSD",1733028538936,0.0002,96509.0,96508.0,0.47660778]
["bitfinex","BTCUSD",1733028539147,0.0002,96509.0,96508.0,0.24474128]
["bitfinex","BTCUSD",1733028539350,0.0002,96509.0,96508.0,0.47660778]
["bitfinex","BTCUSD",1733028539584,0.0002,96509.0,96508.0,0.24474128]
["bitfinex","BTCUSD",1733028539807,0.0002,96509.0,96508.0,0.24574128]
["bitfinex","BTCUSD",1733028541129,0.0002,96509.0,96508.0,0.24574417]
["bitfinex","BTCUSD",1733028541549,0.0002,96509.0,96508.0,0.23336144]
["bitfinex","BTCUSD",1733028542498,0.0002,96509.0,96508.0,0.24574657]
["bitfinex","BTCUSD",1733028542918,0.05397506,96515.0,96509.0,0.023]
["bitfinex","BTCUSD",1733028543144,0.059002,96516.0,96515.0,0.023]
["bitfinex","BTCUSD",1733028543352,0.009402,96516.0,96515.0,0.0372188]
["bitfinex","BTCUSD",1733028543595,0.009402,96516.0,96515.0,0.03933262]
["bitfinex","BTCUSD",1733028544263,0.009402,96516.0,96515.0,0.27216787]
["bitfinex","BTCUSD",1733028544476,0.009402,96516.0,96515.0,0.03849895]
["bitfinex","BTCUSD",1733028544655,0.009402,96516.0,96515.0,0.02794746]
["bitfinex","BTCUSD",1733028544923,0.009402,96516.0,96515.0,0.0403214]
["bitfinex","BTCUSD",1733028545558,0.009402,96516.0,96515.0,0.27211611]
["bitfinex","BTCUSD",1733028545808,0.009402,96516.0,96515.0,0.03848776]
["bitfinex","BTCUSD",1733028546015,0.009402,96516.0,96515.0,0.01548776]
["bitfinex","BTCUSD",1733028546016,0.090302,96516.0,96515.0,0.01548776]
["bitfinex","BTCUSD",1733028546463,0.059002,96516.0,96515.0,0.20274384]
["bitfinex","BTCUSD",1733028546694,0.009402,96516.0,96515.0,0.01632155]
["bitfinex","BTCUSD",1733028546918,0.009402,96516.0,96515.0,0.02032155]
["bitfinex","BTCUSD",1733028547310,0.009402,96516.0,96515.0,0.04332155]
["bitfinex","BTCUSD",1733028547431,0.009402,96516.0,96515.0,0.22872397]
["bitfinex","BTCUSD",1733028547676,0.009402,96516.0,96515.0,0.22689018]
["bitfinex","BTCUSD",1733028547913,0.009402,96516.0,96515.0,0.22688269]
["bitfinex","BTCUSD",1733028548156,0.009402,96516.0,96515.0,0.22888269]
["bitfinex","BTCUSD",1733028549290,0.0111282,96516.0,96515.0,0.22888269]
["bitfinex","BTCUSD",1733028551406,0.0111282,96516.0,96515.0,0.04348027]
["bitfinex","BTCUSD",1733028551657,0.0111282,96516.0,96515.0,0.2307164]
["bitfinex","BTCUSD",1733028551910,0.0111282,96516.0,96515.0,0.22888269]
["bitfinex","BTCUSD",1733028552396,0.0111282,96516.0,96515.0,0.04348027]
["bitfinex","BTCUSD",1733028553240,0.0111282,96516.0,96515.0,0.22888269]
["bitfinex","BTCUSD",1733028553446,0.0111282,96516.0,96515.0,0.04348027]
["bitfinex","BTCUSD",1733028553690,0.0111282,96516.0,96515.0,0.04531398]
["bitfinex","BTCUSD",1733028555541,0.0111282,96516.0,96515.0,0.0453079]
["bitfinex","BTCUSD",1733028555775,0.19587341,96516.0,96515.0,0.1594658]
["bitfinex","BTCUSD",1733028556014,0.20587341,96516.0,96515.0,0.00811382]
["bitfinex","BTCUSD",1733028556220,0.0930282,96516.0,96515.0,0.00811382]
["bitfinex","BTCUSD",1733028556435,0.0930282,96516.0,96515.0,0.006]
["bitfinex","BTCUSD",1733028556652,0.0930282,96516.0,96515.0,0.002]
["bitfinex","BTCUSD",1733028556861,0.1394282,96516.0,96515.0,0.00188792]
["bitfinex","BTCUSD",1733028557302,0.1394282,96516.0,96510.0,0.207232]
["bitfinex","BTCUSD",1733028557511,0.1394282,96516.0,96515.0,0.00188792]
["bitfinex","BTCUSD",1733028557734,0.1394282,96516.0,96510.0,0.207232]
["bitfinex","BTCUSD",1733028557957,0.1394282,96516.0,96512.0,0.207228]
["bitfinex","BTCUSD",1733028558160,0.1394282,96516.0,96511.0,0.03459597]
["bitfinex","BTCUSD",1733028558371,0.1394282,96516.0,96513.0,0.00203514]
["bitfinex","BTCUSD",1733028558653,0.1394282,96516.0,96512.0,0.20926414]
["bitfinex","BTCUSD",1733028558864,0.1424282,96516.0,96514.0,0.00203414]
["bitfinex","BTCUSD",1733028559011,0.1424282,96516.0,96512.0,0.207228]
["bitfinex","BTCUSD",1733028559012,0.1424282,96516.0,96513.0,0.00203514]
["bitfinex","BTCUSD",1733028559213,0.1394282,96516.0,96514.0,0.207223]
["bitfinex","BTCUSD",1733028559654,0.1404282,96516.0,96515.0,0.00203314]
["bitfinex","BTCUSD",1733028560206,0.1394282,96516.0,96515.0,0.00203314]
["bitfinex","BTCUSD",1733028560632,0.1404282,96516.0,96515.0,0.00203314]
["bitfinex","BTCUSD",1733028561098,0.1404282,96516.0,96515.0,0.01568673]
["bitfinex","BTCUSD",1733028561500,0.1404282,96516.0,96515.0,0.02805496]
["bitfinex","BTCUSD",1733028561902,0.1394282,96516.0,96515.0,0.02805496]
["bitfinex","BTCUSD",1733028562097,0.1404282,96516.0,96515.0,0.02805496]
["bitfinex","BTCUSD",1733028562354,0.1394282,96516.0,96515.0,0.02805496]
["bitfinex","BTCUSD",1733028562768,0.1394282,96516.0,96515.0,0.01840137]
["bitfinex","BTCUSD",1733028564166,0.1394282,96516.0,96515.0,0.15739298]
["bitfinex","BTCUSD",1733028564791,0.1394282,96516.0,96515.0,0.15539298]
["bitfinex","BTCUSD",1733028565286,0.1394282,96516.0,96515.0,0.15939298]
["bitfinex","BTCUSD",1733028565509,0.1394282,96516.0,96515.0,0.15539298]
["bitfinex","BTCUSD",1733028565737,0.1394282,96516.0,96515.0,0.15940425]
["bitfinex","BTCUSD",1733028565958,0.1394282,96516.0,96515.0,0.14302475]
["bitfinex","BTCUSD",1733028566169,0.1394282,96516.0,96515.0,0.15540438]
["bitfinex","BTCUSD",1733028566628,0.1394282,96516.0,96515.0,0.15940438]
["bitfinex","BTCUSD",1733028567454,0.1394282,96516.0,96515.0,0.00603314]
["bitfinex","BTCUSD",1733028567691,0.1394282,96516.0,96515.0,0.01841996]
["bitfinex","BTCUSD",1733028567906,0.1394282,96516.0,96515.0,0.01641996]
["bitfinex","BTCUSD",1733028568357,0.1394282,96516.0,96515.0,0.01441996]
["bitfinex","BTCUSD",1733028568734,0.1394282,96516.0,96515.0,0.01641996]
["bitfinex","BTCUSD",1733028569138,0.1394282,96516.0,96515.0,0.02041996]
["bitfinex","BTCUSD",1733028571891,0.1394282,96516.0,96515.0,0.20582238]
["bitfinex","BTCUSD",1733028572581,0.1394282,96516.0,96515.0,0.20599357]
["bitfinex","BTCUSD",1733028573019,0.1394282,96516.0,96515.0,0.19360675]
["bitfinex","BTCUSD",1733028573239,0.1394282,96516.0,96515.0,0.20599553]
["bitfinex","BTCUSD",1733028573477,0.1394282,96516.0,96515.0,0.02042192]
["bitfinex","BTCUSD",1733028573678,0.1394282,96516.0,96515.0,0.20601181]
["bitfinex","BTCUSD",1733028574188,0.1394282,96516.0,96515.0,0.02042192]
["bitfinex","BTCUSD",1733028576433,0.1394282,96516.0,96515.0,0.00803314]
["bitfinex","BTCUSD",1733028576614,0.1394282,96516.0,96515.0,0.02042317]
["bitfinex","BTCUSD",1733028576809,0.1394282,96516.0,96515.0,0.00803314]
["bitfinex","BTCUSD",1733028577012,0.25227341,96516.0,96515.0,0.02042317]
["bitfinex","BTCUSD",1733028577261,0.25227341,96516.0,96509.0,0.0008631]
["bitfinex","BTCUSD",1733028577262,0.01,96510.0,96509.0,0.0008631]
["bitfinex","BTCUSD",1733028577463,0.0913,96510.0,96509.0,0.0008631]
["bitfinex","BTCUSD",1733028578157,0.1379,96510.0,96509.0,0.0008631]
["bitfinex","BTCUSD",1733028583318,0.1379,96510.0,96509.0,0.00275299]
["bitfinex","BTCUSD",1733028584124,0.25074521,96510.0,96509.0,0.00275299]
["bitfinex","BTCUSD",1733028584332,0.25074521,96510.0,96509.0,0.0008631]
["bitfinex","BTCUSD",1733028584945,0.25174521,96510.0,96509.0,0.0008631]
["bitfinex","BTCUSD",1733028585393,0.25174521,96510.0,96509.0,0.0018631]
["bitfinex","BTCUSD",1733028585606,0.25974521,96510.0,96509.0,0.0018631]
["bitfinex","BTCUSD",1733028585780,0.25174521,96510.0,96509.0,0.0008631]
["bitfinex","BTCUSD",1733028585933,0.25174521,96510.0,96509.0,0.0018631]
["bitfinex","BTCUSD",1733028586135,0.25874521,96510.0,96509.0,0.0018631]
["bitfinex","BTCUSD",1733028586342,0.25774521,96510.0,96509.0,0.0018631]
["bitfinex","BTCUSD",1733028586555,0.26074521,96510.0,96509.0,0.0018631]
["bitfinex","BTCUSD",1733028588195,0.0478,96496.0,96493.0,0.18576915]
["bitfinex","BTCUSD",1733028588402,0.0478,96496.0,96493.0,8.642e-05]
["bitfinex","BTCUSD",1733028588403,0.02,96494.0,96493.0,8.642e-05]
["bitfinex","BTCUSD",1733028588624,0.12467999,96494.0,96493.0,8.642e-05]
["bitfinex","BTCUSD",1733028588778,0.64248099,96494.0,96493.0,8.642e-05]
["bitfinex","BTCUSD",1733028589040,0.64064621,96494.0,96493.0,8.642e-05]
["bitfinex","BTCUSD",1733028590478,0.61557821,96494.0,96493.0,8.642e-05]
["bitfinex","BTCUSD",1733028590677,0.61557821,96494.0,96493.0,0.00108642]
["bitfinex","BTCUSD",1733028596551,0.61557821,96494.0,96493.0,0.00194952]
["bitfinex","BTCUSD",1733028604735,0.62643066,96494.0,96493.0,0.00194952]
["bitfinex","BTCUSD",1733028611170,0.61557821,96494.0,96493.0,0.00194952]
["bitfinex","BTCUSD",1733028614711,0.0882,96494.0,96493.0,0.00194952]
["bitfinex","BTCUSD",1733028614913,0.01,96494.0,96493.0,0.00194952]
["bitfinex","BTCUSD",1733028616887,0.01,96494.0,96493.0,0.00379905]
["bitfinex","BTCUSD",1733028617654,0.01,96494.0,96493.0,0.00194952]
["bitfinex","BTCUSD",1733028618433,0.00183478,96499.0,96493.0,0.00379905]
["bitfinex","BTCUSD",1733028618680,0.0769,96507.0,96494.0,0.02119394]
["bitfinex","BTCUSD",1733028618891,0.0769,96507.0,96498.0,0.207258]
["bitfinex","BTCUSD",1733028619105,0.0769,96507.0,96494.0,0.02119394]
["bitfinex","BTCUSD",1733028619106,0.00183478,96506.0,96495.0,0.00184753]
["bitfinex","BTCUSD",1733028619336,0.00183478,96506.0,96502.0,0.207248]
["bitfinex","BTCUSD",1733028619579,0.00183478,96506.0,96500.0,0.207252]
["bitfinex","BTCUSD",1733028619984,0.0017262,96508.0,96500.0,0.207252]
["bitfinex","BTCUSD",1733028619985,0.00183478,96507.0,96500.0,0.207252]
["bitfinex","BTCUSD",1733028620395,0.00183478,96507.0,96501.0,0.00184152]
["bitfinex","BTCUSD",1733028621374,0.005,96506.0,96501.0,0.00184152]
["bitfinex","BTCUSD",1733028621610,0.00183478,96505.0,96496.0,0.207261]
["bitfinex","BTCUSD",1733028621805,0.00183478,96505.0,96502.0,0.00184052]
["bitfinex","BTCUSD",1733028622008,0.00183478,96505.0,96496.0,0.207261]
["bitfinex","BTCUSD",1733028622234,0.00183478,96505.0,96503.0,0.00183952]
["bitfinex","BTCUSD",1733028622575,0.00183478,96505.0,96496.0,0.207261]
["bitfinex","BTCUSD",1733028622576,0.00183478,96506.0,96496.0,0.207261]
["bitfinex","BTCUSD",1733028622688,0.00683478,96506.0,96496.0,0.207261]
["bitfinex","BTCUSD",1733028622895,0.00183478,96506.0,96504.0,0.00183852]
["bitfinex","BTCUSD",1733028623123,0.00183478,96506.0,96496.0,0.414522]
["bitfinex","BTCUSD",1733028623330,0.005,96505.0,96496.0,0.207261]
["bitfinex","BTCUSD",1733028623533,0.00183478,96504.0,96496.0,0.207261]
["bitfinex","BTCUSD",1733028624986,0.00383478,96504.0,96496.0,0.207261]
["bitfinex","BTCUSD",1733028625410,0.002,96504.0,96496.0,0.207261]
["bitfinex","BTCUSD",1733028626000,0.006,96504.0,96496.0,0.207261]
["bitfinex","BTCUSD",1733028627005,0.004,96504.0,96494.0,0.207266]
["bitfinex","BTCUSD",1733028628622,0.002,96504.0,96494.0,0.207266]
["bitfinex","BTCUSD",1733028629270,0.006,96504.0,96494.0,0.207266]
["bitfinex","BTCUSD",1733028629484,0.006,96504.0,96494.0,0.39294256]
["bitfinex","BTCUSD",1733028631225,0.006,96504.0,96494.0,0.18567656]
["bitfinex","BTCUSD",1733028631427,0.207247,96503.0,96494.0,0.18567656]
["bitfinex","BTCUSD",1733028631633,0.18464521,96502.0,96494.0,0.18567656]
["bitfinex","BTCUSD",1733028631843,0.00183478,96501.0,96493.0,0.00094952]
["bitfinex","BTCUSD",1733028632054,0.0474,96500.0,96493.0,0.00094952]
["bitfinex","BTCUSD",1733028632278,0.00183478,96499.0,96494.0,0.00184337]
["bitfinex","BTCUSD",1733028632475,0.20909178,96499.0,96494.0,0.00184337]
["bitfinex","BTCUSD",1733028632679,0.00183478,96499.0,96494.0,0.00184337]
["bitfinex","BTCUSD",1733028633083,0.04923478,96500.0,96494.0,0.00184337]
["bitfinex","BTCUSD",1733028633491,0.002,96499.0,96494.0,0.00184337]
["bitfinex","BTCUSD",1733028634634,0.00383478,96499.0,96494.0,0.00184337]
["bitfinex","BTCUSD",1733028635241,0.00183478,96499.0,96494.0,0.00184337]
["bitfinex","BTCUSD",1733028635877,0.207258,96498.0,96494.0,0.00184337]
["bitfinex","BTCUSD",1733028636048,0.00183478,96499.0,96494.0,0.00184337]
["bitfinex","BTCUSD",1733028636248,0.00383478,96499.0,96494.0,0.00184337]
["bitfinex","BTCUSD",1733028636621,0.207258,96498.0,96494.0,0.00184337]
["bitfinex","BTCUSD",1733028637242,0.207262,96496.0,96493.0,0.00094952]
["bitfinex","BTCUSD",1733028637449,0.23387999,96495.0,96493.0,0.00094952]
["bitfinex","BTCUSD",1733028637655,0.346466,96494.0,96493.0,0.00094952]
["bitfinex","BTCUSD",1733028637881,0.44931121,96494.0,96493.0,0.00094952]
["bitfinex","BTCUSD",1733028640731,0.44931121,96494.0,96493.0,0.00194952]
["bitfinex","BTCUSD",1733028641658,0.53569373,96494.0,96493.0,0.00194952]
["bitfinex","BTCUSD",1733028642547,0.44931121,96494.0,96493.0,0.00194952]
["bitfinex","BTCUSD",1733028644480,0.24204521,96494.0,96493.0,0.00194952]
["bitfinex","BTCUSD",1733028644936,0.18464521,96494.0,96493.0,0.00194952]
["bitfinex","BTCUSD",1733028645152,0.04903478,96500.0,96493.0,0.00380035]
["bitfinex","BTCUSD",1733028645366,0.10284521,96499.0,96493.0,0.00380035]
["bitfinex","BTCUSD",1733028645569,0.01,96496.0,96493.0,0.00380035]
["bitfinex","BTCUSD",1733028645774,0.10284521,96495.0,96493.0,0.00380035]
["bitfinex","BTCUSD",1733028645994,0.10284521,96495.0,96493.0,0.00280035]
["bitfinex","BTCUSD",1733028646750,0.04903478,96500.0,96493.0,0.00280035]
["bitfinex","BTCUSD",1733028646958,0.10284521,96499.0,96493.0,0.00380035]
["bitfinex","BTCUSD",1733028647156,0.10284521,96499.0,96493.0,0.00194952]
["bitfinex","BTCUSD",1733028647581,0.00183478,96498.0,96494.0,0.00184983]
["bitfinex","BTCUSD",1733028648102,0.00183478,96498.0,96493.0,0.00194952]
["bitfinex","BTCUSD",1733028648463,0.00183478,96498.0,96494.0,0.00184983]
["bitfinex","BTCUSD",1733028648703,0.00283478,96498.0,96494.0,0.00184983]
["bitfinex","BTCUSD",1733028649243,0.00183478,96498.0,96494.0,0.00184983]
["bitfinex","BTCUSD",1733028649456,0.00283478,96498.0,96494.0,0.00184983]
["bitfinex","BTCUSD",1733028650139,0.00183478,96498.0,96494.0,0.00184983]
["bitfinex","BTCUSD",1733028650555,0.00183478,96498.0,96495.0,0.207264]
["bitfinex","BTCUSD",1733028650756,0.0472,96506.0,96495.0,0.207264]
["bitfinex","BTCUSD",1733028650757,0.00183478,96505.0,96495.0,0.207264]
["bitfinex","BTCUSD",1733028650953,0.10284521,96503.0,96495.0,0.41637683]
["bitfinex","BTCUSD",1733028651604,0.001,96498.0,96495.0,0.41637683]
["bitfinex","BTCUSD",1733028651733,0.11284521,96503.0,96495.0,0.41637683]
["bitfinex","BTCUSD",1733028651946,0.11284521,96503.0,96499.0,0.207254]
["bitfinex","BTCUSD",1733028652149,0.11684521,96503.0,96500.0,0.00184383]
["bitfinex","BTCUSD",1733028652576,0.11684521,96503.0,96501.0,0.00184283]
["bitfinex","BTCUSD",1733028652777,0.11384521,96503.0,96499.0,0.207254]
["bitfinex","BTCUSD",1733028653039,0.11384521,96503.0,96502.0,0.00184183]
["bitfinex","BTCUSD",1733028653273,0.11684521,96503.0,96499.0,0.207254]
["bitfinex","BTCUSD",1733028653455,0.11284521,96503.0,96502.0,0.00184183]
["bitfinex","BTCUSD",1733028653668,0.11384521,96503.0,96499.0,0.207254]
["bitfinex","BTCUSD",1733028653868,0.11384521,96503.0,96502.0,0.00184183]
["bitfinex","BTCUSD",1733028654066,0.11384521,96503.0,96495.0,0.207264]
["bitfinex","BTCUSD",1733028654067,0.10384521,96503.0,96495.0,0.207264]
["bitfinex","BTCUSD",1733028654301,0.001,96503.0,96499.0,0.207254]
["bitfinex","BTCUSD",1733028654510,0.001,96503.0,96499.0,0.414509]
["bitfinex","BTCUSD",1733028654725,0.001,96503.0,96501.0,0.207251]
["bitfinex","BTCUSD",1733028654938,0.004,96503.0,96501.0,0.207251]
["bitfinex","BTCUSD",1733028655160,0.001,96503.0,96502.0,0.00183378]
["bitfinex","BTCUSD",1733028655370,0.005,96503.0,96502.0,0.00183378]
["bitfinex","BTCUSD",1733028655575,0.005,96503.0,96501.0,0.207251]
["bitfinex","BTCUSD",1733028655777,0.001,96503.0,96502.0,0.00183378]
["bitfinex","BTCUSD",1733028656174,0.0017262,96508.0,96501.0,0.414502]
["bitfinex","BTCUSD",1733028656337,0.0017262,96508.0,96503.0,0.207247]
["bitfinex","BTCUSD",1733028656717,0.0017262,96508.0,96503.0,0.20907978]
["bitfinex","BTCUSD",1733028658177,0.0027268,96504.0,96503.0,0.20907978]
["bitfinex","BTCUSD",1733028658378,0.0017268,96504.0,96503.0,0.20907978]
["bitfinex","BTCUSD",1733028659044,0.0017268,96504.0,96503.0,0.21007978]
["bitfinex","BTCUSD",1733028659722,0.0017268,96504.0,96503.0,0.20907978]
["bitfinex","BTCUSD",1733028659861,0.0017268,96504.0,96503.0,0.21007978]
["bitfinex","BTCUSD",1733028665562,0.0017268,96504.0,96503.0,0.39577629]
["bitfinex","BTCUSD",1733028666192,0.0017268,96504.0,96503.0,0.44220042]
["bitfinex","BTCUSD",1733028666434,0.0017262,96508.0,96505.0,0.207242]
["bitfinex","BTCUSD",1733028666632,0.0017262,96508.0,96507.0,0.207238]
["bitfinex","BTCUSD",1733028667289,0.0017262,96508.0,96507.0,0.20906678]
["bitfinex","BTCUSD",1733028668086,0.0027262,96508.0,96507.0,0.20906678]
["bitfinex","BTCUSD",1733028669168,0.0027262,96508.0,96507.0,0.39466799]
["bitfinex","BTCUSD",1733028669367,0.0017262,96508.0,96507.0,0.39466799]
["bitfinex","BTCUSD",1733028670912,0.0017262,96508.0,96507.0,0.39566799]
["bitfinex","BTCUSD",1733028671382,0.0017262,96508.0,96507.0,0.20906678]
["bitfinex","BTCUSD",1733028671794,0.0017262,96508.0,96507.0,0.21106678]
["bitfinex","BTCUSD",1733028681343,0.0017262,96515.0,96514.0,0.207223]
["bitfinex","BTCUSD",1733028681837,0.0017262,96515.0,96514.0,0.2090382]
["bitfinex","BTCUSD",1733028683779,0.0027262,96515.0,96514.0,0.2090382]
["bitfinex","BTCUSD",1733028684490,0.0017262,96515.0,96514.0,0.2090382]
["bitfinex","BTCUSD",1733028684948,0.0027262,96515.0,96514.0,0.2090382]
["bitfinex","BTCUSD",1733028685184,0.0017262,96515.0,96514.0,0.2090382]
["bitfinex","BTCUSD",1733028685432,0.0027262,96515.0,96514.0,0.2090382]
["bitfinex","BTCUSD",1733028686156,0.0027262,96515.0,96514.0,0.2100316]
["bitfinex","BTCUSD",1733028687127,0.0027262,96515.0,96514.0,0.2140316]
["bitfinex","BTCUSD",1733028690489,0.0027262,96515.0,96514.0,0.44579048]
["bitfinex","BTCUSD",1733028690782,0.0008635,96520.0,96514.0,0.2140316]
["bitfinex","BTCUSD",1733028691007,0.0008635,96520.0,96515.0,0.00183369]
["bitfinex","BTCUSD",1733028691501,0.0008635,96520.0,96515.0,0.00364189]
["bitfinex","BTCUSD",1733028692279,0.0121282,96516.0,96515.0,0.00364189]
["bitfinex","BTCUSD",1733028692532,0.0111282,96516.0,96515.0,0.00364189]
["bitfinex","BTCUSD",1733028692764,0.0121282,96516.0,96515.0,0.00364189]
["bitfinex","BTCUSD",1733028694177,0.0121282,96516.0,96515.0,0.00664189]
["bitfinex","BTCUSD",1733028696392,0.04384701,96532.0,96529.0,0.207191]
["bitfinex","BTCUSD",1733028696624,0.04384701,96532.0,96531.0,0.0009862]
["bitfinex","BTCUSD",1733028697300,0.04384701,96532.0,96531.0,0.0027784]
["bitfinex","BTCUSD",1733028697540,0.04484701,96532.0,96531.0,0.0027784]
["bitfinex","BTCUSD",1733028697768,0.04544249,96532.0,96531.0,0.2099654]
["bitfinex","BTCUSD",1733028698010,0.04644249,96532.0,96531.0,0.2099654]
["bitfinex","BTCUSD",1733028698495,0.04744249,96532.0,96531.0,0.0027784]
["bitfinex","BTCUSD",1733028698688,0.09244249,96532.0,96531.0,0.0027784]
["bitfinex","BTCUSD",1733028698946,0.09144249,96532.0,96531.0,0.0027784]
["bitfinex","BTCUSD",1733028699436,0.04959548,96532.0,96531.0,0.0027784]
["bitfinex","BTCUSD",1733028699655,0.00259548,96532.0,96531.0,0.0027784]
["bitfinex","BTCUSD",1733028701224,0.00059548,96532.0,96531.0,0.0027784]
["bitfinex","BTCUSD",1733028701432,0.00059548,96532.0,96531.0,0.0037784]
["bitfinex","BTCUSD",1733028701638,0.00059548,96532.0,96531.0,0.0047784]
["bitfinex","BTCUSD",1733028701845,0.00059548,96532.0,96531.0,0.0037784]
["bitfinex","BTCUSD",1733028702049,0.00059548,96532.0,96531.0,0.0047784]
["bitfinex","BTCUSD",1733028704806,0.00232208,96532.0,96531.0,0.0047784]
["bitfinex","BTCUSD",1733028711418,0.00269758,96540.0,96532.0,0.207185]
["bitfinex","BTCUSD",1733028711571,0.00287612,96540.0,96538.0,0.20717]
["bitfinex","BTCUSD",1733028711766,0.00104134,96540.0,96538.0,0.20717]
["bitfinex","BTCUSD",1733028711974,0.00104134,96540.0,96539.0,0.00192609]
["bitfinex","BTCUSD",1733028712184,0.00104134,96540.0,96539.0,0.0228357]
["bitfinex","BTCUSD",1733028712381,0.00104134,96540.0,96539.0,0.02090961]
["bitfinex","BTCUSD",1733028712579,0.00404134,96540.0,96539.0,0.02283554]
["bitfinex","BTCUSD",1733028712824,0.00104134,96540.0,96539.0,0.02283554]
["bitfinex","BTCUSD",1733028713173,0.00504134,96540.0,96539.0,0.02283554]
["bitfinex","BTCUSD",1733028713718,0.00404134,96540.0,96539.0,0.02283554]
["bitfinex","BTCUSD",1733028713928,0.00404134,96540.0,96539.0,0.00192593]
["bitfinex","BTCUSD",1733028714155,0.00504134,96540.0,96539.0,0.00192593]
["bitfinex","BTCUSD",1733028714347,0.00204134,96540.0,96538.0,0.20717]
["bitfinex","BTCUSD",1733028714562,0.00104134,96540.0,96539.0,0.00231112]
["bitfinex","BTCUSD",1733028714773,0.00404134,96540.0,96539.0,0.00231112]
["bitfinex","BTCUSD",1733028714926,0.00404134,96540.0,96538.0,0.20717]
["bitfinex","BTCUSD",1733028715125,0.00404134,96540.0,96539.0,0.00231112]
["bitfinex","BTCUSD",1733028715422,0.00404134,96540.0,96538.0,0.20717]
["bitfinex","BTCUSD",1733028715652,0.00104134,96540.0,96539.0,0.00231112]
["bitfinex","BTCUSD",1733028715823,0.00104134,96540.0,96539.0,0.001]
["bitfinex","BTCUSD",1733028716026,0.00104134,96540.0,96539.0,0.00331112]
["bitfinex","BTCUSD",1733028717287,0.00104134,96540.0,96539.0,0.00431112]
["bitfinex","BTCUSD",1733028720258,0.00287612,96540.0,96539.0,0.00431112]
["bitfinex","BTCUSD",1733028723887,0.00104134,96540.0,96539.0,0.00431112]
["bitfinex","BTCUSD",1733028725450,0.00104134,96540.0,96539.0,0.18959934]
["bitfinex","BTCUSD",1733028726425,0.0463,96547.0,96540.0,0.207168]
["bitfinex","BTCUSD",1733028726621,0.0463,96547.0,96546.0,0.000985]
["bitfinex","BTCUSD",1733028727076,0.0463,96547.0,96546.0,0.00328609]
["bitfinex","BTCUSD",1733028727645,0.0473,96547.0,96546.0,0.21044109]
["bitfinex","BTCUSD",1733028728053,0.0493,96547.0,96546.0,0.21044109]
["bitfinex","BTCUSD",1733028728391,0.004,96547.0,96546.0,0.21044109]
["bitfinex","BTCUSD",1733028728792,0.001,96547.0,96546.0,0.21044109]
["bitfinex","BTCUSD",1733028729201,0.003,96547.0,96546.0,0.21044109]
["bitfinex","BTCUSD",1733028729416,0.001,96547.0,96546.0,0.21044109]
["bitfinex","BTCUSD",1733028730351,0.0002,96549.0,96546.0,0.21044109]
["bitfinex","BTCUSD",1733028730564,0.0002,96549.0,96548.0,0.18530581]
["bitfinex","BTCUSD",1733028730967,0.0002,96549.0,96548.0,0.1875812]
["bitfinex","BTCUSD",1733028731681,0.0012,96549.0,96548.0,0.1875812]
["bitfinex","BTCUSD",1733028731894,0.0042,96549.0,96548.0,0.1875812]
["bitfinex","BTCUSD",1733028733139,0.0042,96549.0,96548.0,0.00229536]
["bitfinex","BTCUSD",1733028733341,0.0042,96549.0,96548.0,0.1875812]
["bitfinex","BTCUSD",1733028733542,0.0042,96549.0,96548.0,0.00229536]
["bitfinex","BTCUSD",1733028734526,0.0042,96549.0,96548.0,0.20715]
["bitfinex","BTCUSD",1733028734728,0.0042,96549.0,96548.0,0.20944536]
["bitfinex","BTCUSD",1733028734931,0.0042,96549.0,96548.0,0.00229536]
["bitfinex","BTCUSD",1733028736351,0.0042,96549.0,96548.0,0.20715]
["bitfinex","BTCUSD",1733028736710,0.0042,96549.0,96548.0,0.20944139]
["bitfinex","BTCUSD",1733028737218,0.0042,96549.0,96548.0,0.00229139]
["bitfinex","BTCUSD",1733028740457,0.0042,96549.0,96546.0,0.3934258]
["bitfinex","BTCUSD",1733028740686,0.0042,96549.0,96546.0,0.6005808]
["bitfinex","BTCUSD",1733028740911,0.0042,96549.0,96547.0,0.00229269]
["bitfinex","BTCUSD",1733028741097,0.0042,96549.0,96548.0,0.20715]
["bitfinex","BTCUSD",1733028741344,0.0042,96549.0,96548.0,0.20944139]
["bitfinex","BTCUSD",1733028741526,0.0032,96549.0,96548.0,0.20944139]
["bitfinex","BTCUSD",1733028741782,0.0012,96549.0,96548.0,0.20944139]
["bitfinex","BTCUSD",1733028741990,0.0059264,96549.0,96548.0,0.20944139]
["bitfinex","BTCUSD",1733028742234,0.0049264,96549.0,96548.0,0.00229139]
["bitfinex","BTCUSD",1733028742448,0.0019264,96549.0,96548.0,0.00229139]
["bitfinex","BTCUSD",1733028742626,0.0029264,96549.0,96546.0,0.415294]
["bitfinex","BTCUSD",1733028742862,0.0029264,96549.0,96548.0,0.00229139]
["bitfinex","BTCUSD",1733028743280,0.0029264,96549.0,96546.0,0.415294]
["bitfinex","BTCUSD",1733028743484,0.0029264,96549.0,96548.0,0.00229139]
["bitfinex","BTCUSD",1733028743691,0.0059264,96549.0,96546.0,0.415294]
["bitfinex","BTCUSD",1733028743903,0.0059264,96549.0,96548.0,0.00229139]
["bitfinex","BTCUSD",1733028744114,0.0059264,96549.0,96546.0,0.208139]
["bitfinex","BTCUSD",1733028744321,0.0049264,96549.0,96548.0,0.20944139]
["bitfinex","BTCUSD",1733028744524,0.0049264,96549.0,96548.0,0.20715]
["bitfinex","BTCUSD",1733028744726,0.0059264,96549.0,96548.0,0.20944139]
["bitfinex","BTCUSD",1733028745144,0.0059264,96549.0,96548.0,0.39471326]
["bitfinex","BTCUSD",1733028745354,0.0129212,96553.0,96550.0,0.207146]
["bitfinex","BTCUSD",1733028745770,0.0129212,96553.0,96552.0,0.207142]
["bitfinex","BTCUSD",1733028746192,0.0129212,96553.0,96552.0,0.4409195]
["bitfinex","BTCUSD",1733028746394,0.0129212,96553.0,96552.0,0.20942708]
["bitfinex","BTCUSD",1733028746926,0.0129212,96553.0,96552.0,0.4409195]
["bitfinex","BTCUSD",1733028747131,0.0129212,96553.0,96552.0,0.20942708]
["bitfinex","BTCUSD",1733028747482,0.0149212,96553.0,96552.0,0.20942708]
["bitfinex","BTCUSD",1733028748107,0.0129212,96553.0,96552.0,0.20942708]
["bitfinex","BTCUSD",1733028748275,0.0129212,96553.0,96552.0,0.21126008]
["bitfinex","BTCUSD",1733028748488,0.0129212,96553.0,96552.0,0.44272373]
["bitfinex","BTCUSD",1733028748709,0.0129212,96553.0,96552.0,0.44089073]
["bitfinex","BTCUSD",1733028753325,0.0129212,96553.0,96552.0,0.20942708]
["bitfinex","BTCUSD",1733028753527,0.0129212,96553.0,96552.0,0.21126008]
["bitfinex","BTCUSD",1733028753728,0.0129212,96553.0,96552.0,0.38426008]
["bitfinex","BTCUSD",1733028754027,0.0129212,96553.0,96552.0,0.45742708]
["bitfinex","BTCUSD",1733028754240,0.0129212,96553.0,96552.0,0.68874235]
["bitfinex","BTCUSD",1733028754451,0.0129212,96553.0,96552.0,0.45742708]
["bitfinex","BTCUSD",1733028754659,0.0129212,96553.0,96552.0,0.50402708]
["bitfinex","BTCUSD",1733028754660,0.0146474,96553.0,96552.0,0.50402708]
["bitfinex","BTCUSD",1733028755086,0.0146474,96553.0,96552.0,0.78178346]
["bitfinex","BTCUSD",1733028756406,0.0146474,96553.0,96552.0,0.50402708]
["bitfinex","BTCUSD",1733028756647,0.0146474,96553.0,96552.0,0.50502708]
["bitfinex","BTCUSD",1733028756853,0.0146474,96553.0,96552.0,0.50402708]
["bitfinex","BTCUSD",1733028757276,0.0146474,96553.0,96552.0,0.50702708]
["bitfinex","BTCUSD",1733028757701,0.0146474,96553.0,96552.0,0.50902708]
["bitfinex","BTCUSD",1733028760269,0.001727,96563.0,96553.0,0.173]
["bitfinex","BTCUSD",1733028760462,0.001727,96563.0,96562.0,0.2081072]
["bitfinex","BTCUSD",1733028760874,0.001727,96563.0,96562.0,0.21036772]
["bitfinex","BTCUSD",1733028761312,0.002727,96563.0,96562.0,0.21036772]
["bitfinex","BTCUSD",1733028761929,0.001727,96563.0,96562.0,0.21036772]
["bitfinex","BTCUSD",1733028762109,0.002727,96563.0,96562.0,0.21036772]
["bitfinex","BTCUSD",1733028762848,0.125327,96563.0,96562.0,0.00324772]
["bitfinex","BTCUSD",1733028763543,0.123327,96563.0,96562.0,0.00324772]
["bitfinex","BTCUSD",1733028763747,0.122327,96563.0,96562.0,0.00324772]
["bitfinex","BTCUSD",1733028763951,0.125327,96563.0,96562.0,0.00324772]
["bitfinex","BTCUSD",1733028764151,0.123327,96563.0,96562.0,0.00324772]
["bitfinex","BTCUSD",1733028764423,0.123327,96563.0,96562.0,0.00624772]
["bitfinex","BTCUSD",1733028765008,0.122327,96563.0,96562.0,0.00624772]
["bitfinex","BTCUSD",1733028765421,0.122327,96563.0,96562.0,0.00824772]
["bitfinex","BTCUSD",1733028777912,0.047227,96563.0,96562.0,0.00824772]
["bitfinex","BTCUSD",1733028778325,0.001727,96563.0,96562.0,0.00824772]
["bitfinex","BTCUSD",1733028782068,0.001727,96563.0,96562.0,0.19349645]
["bitfinex","BTCUSD",1733028782706,0.001727,96563.0,96562.0,0.00824772]
["bitfinex","BTCUSD",1733028783070,0.001727,96563.0,96562.0,0.19351079]
["bitfinex","BTCUSD",1733028783304,0.001727,96563.0,96562.0,0.00824772]
["bitfinex","BTCUSD",1733028783524,0.001727,96563.0,96562.0,0.19352207]
["bitfinex","BTCUSD",1733028783927,0.001727,96563.0,96562.0,0.00824772]
["bitfinex","BTCUSD",1733028784781,0.001727,96563.0,96562.0,0.1935363]
["bitfinex","BTCUSD",1733028785212,0.001727,96563.0,96562.0,0.19354989]
["bitfinex","BTCUSD",1733028785422,0.001727,96563.0,96562.0,0.00824772]
["bitfinex","BTCUSD",1733028788334,0.001727,96563.0,96562.0,0.23987543]
["bitfinex","BTCUSD",1733028790330,0.001727,96563.0,96562.0,0.00824772]
["bitfinex","BTCUSD",1733028791803,0.048727,96563.0,96562.0,0.00824772]
["bitfinex","BTCUSD",1733028792047,0.127327,96563.0,96562.0,0.00824772]
["bitfinex","BTCUSD",1733028792903,0.127327,96563.0,96562.0,0.21536772]
["bitfinex","BTCUSD",1733028793105,0.127327,96563.0,96562.0,0.21336772]
["bitfinex","BTCUSD",1733028793318,0.127327,96563.0,96562.0,0.00324772]
["bitfinex","BTCUSD",1733028793527,0.127327,96563.0,96562.0,0.00524772]
["bitfinex","BTCUSD",1733028794035,0.127327,96563.0,96562.0,0.00624772]
["bitfinex","BTCUSD",1733028795311,0.137327,96563.0,96562.0,0.00824772]
["bitfinex","BTCUSD",1733028795514,0.13916178,96563.0,96562.0,0.00824772]
["bitfinex","BTCUSD",1733028795723,0.24200699,96563.0,96562.0,0.00824772]
["bitfinex","BTCUSD",1733028795926,0.24017221,96563.0,96562.0,0.00824772]
["bitfinex","BTCUSD",1733028796365,0.24017221,96563.0,96562.0,0.00324772]
["bitfinex","BTCUSD",1733028796556,0.24017221,96563.0,96562.0,0.00424772]
["bitfinex","BTCUSD",1733028797008,0.24017221,96563.0,96562.0,0.00324772]
["bitfinex","BTCUSD",1733028797218,0.24417221,96563.0,96562.0,0.00324772]
["bitfinex","BTCUSD",1733028797455,0.24617221,96563.0,96562.0,0.00324772]
["bitfinex","BTCUSD",1733028798099,0.24617221,96563.0,96562.0,0.0009872]
["bitfinex","BTCUSD",1733028804435,0.0755,96561.0,96553.0,0.0027177]
["bitfinex","BTCUSD",1733028804639,0.10467999,96560.0,96553.0,0.0027177]
["bitfinex","BTCUSD",1733028805244,0.256337,96554.0,96553.0,0.0027177]
["bitfinex","BTCUSD",1733028805482,0.35918221,96554.0,96553.0,0.0027177]
["bitfinex","BTCUSD",1733028806921,0.35918221,96554.0,96553.0,0.0037177]
["bitfinex","BTCUSD",1733028807949,0.35918221,96554.0,96553.0,0.0047177]
["bitfinex","BTCUSD",1733028808950,0.35918221,96554.0,96553.0,0.0037177]
["bitfinex","BTCUSD",1733028809157,0.35918221,96554.0,96553.0,0.0027177]
["bitfinex","BTCUSD",1733028809549,0.35918221,96554.0,96553.0,0.0037177]
["bitfinex","BTCUSD",1733028811144,0.15204521,96554.0,96553.0,0.0037177]
["bitfinex","BTCUSD",1733028812669,0.15204521,96554.0,96553.0,0.00561293]
["bitfinex","BTCUSD",1733028813108,0.0492,96554.0,96553.0,0.00561293]
["bitfinex","BTCUSD",1733028813313,0.01,96555.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733028813714,0.00183478,96560.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733028813715,0.01,96559.0,96554.0,0.20920334]
["bitfinex","BTCUSD",1733028813922,0.01,96555.0,96554.0,0.20920334]
["bitfinex","BTCUSD",1733028814335,0.01,96555.0,96554.0,0.00206634]
["bitfinex","BTCUSD",1733028814757,0.01,96555.0,96553.0,0.0027177]
["bitfinex","BTCUSD",1733028814957,0.01,96555.0,96554.0,0.00206634]
["bitfinex","BTCUSD",1733028815201,0.01,96555.0,96553.0,0.0027177]
["bitfinex","BTCUSD",1733028815408,0.01,96554.0,96553.0,0.0027177]
["bitfinex","BTCUSD",1733028815753,0.01,96556.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733028815958,0.01,96555.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733028816368,0.01,96556.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733028816985,0.01,96555.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733028817139,0.01,96556.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733028817568,0.01,96555.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733028818346,0.01283478,96556.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733028818571,0.001,96556.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733028819210,0.011,96556.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733028819443,0.10284521,96558.0,96554.0,0.414274]
["bitfinex","BTCUSD",1733028819670,0.01,96555.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733028821056,0.01,96555.0,96554.0,0.208137]
["bitfinex","BTCUSD",1733028821286,0.01,96555.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733028821765,0.01,96555.0,96554.0,0.001]
["bitfinex","BTCUSD",1733028821987,0.01183478,96555.0,96554.0,0.001]
["bitfinex","BTCUSD",1733028822208,0.01183478,96555.0,96553.0,0.0027177]
["bitfinex","BTCUSD",1733028822431,0.00183478,96554.0,96553.0,0.0027177]
["bitfinex","BTCUSD",1733028823762,0.00183478,96554.0,96553.0,0.0047177]
["bitfinex","BTCUSD",1733028824016,0.00183478,96554.0,96553.0,0.0027177]
["bitfinex","BTCUSD",1733028824504,0.00183478,96554.0,96553.0,0.0057177]
["bitfinex","BTCUSD",1733028824712,0.00183478,96554.0,96553.0,0.0037177]
["bitfinex","BTCUSD",1733028826829,0.20897178,96554.0,96553.0,0.0037177]
["bitfinex","BTCUSD",1733028827043,0.00183478,96554.0,96553.0,0.0037177]
["bitfinex","BTCUSD",1733028828003,0.04973478,96554.0,96553.0,0.0037177]
["bitfinex","BTCUSD",1733028828881,0.04973478,96554.0,96553.0,0.00578282]
["bitfinex","BTCUSD",1733028830374,0.04973478,96554.0,96553.0,0.0037177]
["bitfinex","BTCUSD",1733028831702,0.04973478,96554.0,96553.0,0.00578282]
["bitfinex","BTCUSD",1733028836087,0.05973478,96554.0,96553.0,0.00578282]
["bitfinex","BTCUSD",1733028836369,0.16257999,96554.0,96553.0,0.00578282]
["bitfinex","BTCUSD",1733028836574,0.22817065,96554.0,96553.0,0.00578282]
["bitfinex","BTCUSD",1733028836773,0.30999947,96554.0,96553.0,0.00578282]
["bitfinex","BTCUSD",1733028837174,0.30999947,96554.0,96553.0,0.0037177]
["bitfinex","BTCUSD",1733028837851,0.31099947,96554.0,96553.0,0.0027177]
["bitfinex","BTCUSD",1733028838080,0.31399947,96554.0,96553.0,0.0027177]
["bitfinex","BTCUSD",1733028838284,0.31299947,96554.0,96553.0,0.0027177]
["bitfinex","BTCUSD",1733028838506,0.30999947,96554.0,96553.0,0.0027177]
["bitfinex","BTCUSD",1733028838651,0.31199947,96554.0,96553.0,0.0027177]
["bitfinex","BTCUSD",1733028839900,0.31599947,96554.0,96553.0,0.0027177]
["bitfinex","BTCUSD",1733028840278,0.25040881,96554.0,96553.0,0.0027177]
["bitfinex","BTCUSD",1733028842576,0.25040881,96554.0,96553.0,0.001726]
["bitfinex","BTCUSD",1733028853537,0.25040881,96554.0,96553.0,0.001026]
["bitfinex","BTCUSD",1733028857889,0.25455481,96554.0,96553.0,0.001026]
["bitfinex","BTCUSD",1733028899604,0.25040881,96554.0,96553.0,0.001026]
["bitfinex","BTCUSD",1733028900459,0.34165403,96554.0,96553.0,0.001026]
["bitfinex","BTCUSD",1733028900679,0.3528162,96554.0,96553.0,0.001026]
["bitfinex","BTCUSD",1733028901529,0.39520068,96554.0,96553.0,0.001026]
["bitfinex","BTCUSD",1733028901743,0.39520084,96554.0,96553.0,0.001026]
["bitfinex","BTCUSD",1733028902169,0.53486269,96554.0,96553.0,0.001026]
["bitfinex","BTCUSD",1733028902403,0.39520084,96554.0,96553.0,0.001026]
["bitfinex","BTCUSD",1733028902613,0.38920084,96554.0,96553.0,0.001026]
["bitfinex","BTCUSD",1733028902821,0.39420084,96554.0,96553.0,0.001026]
["bitfinex","BTCUSD",1733028904129,0.40320084,96554.0,96553.0,0.001026]
["bitfinex","BTCUSD",1733028904403,0.49643789,96554.0,96553.0,0.001026]
["bitfinex","BTCUSD",1733028905238,0.51710544,96554.0,96553.0,0.001026]
["bitfinex","BTCUSD",1733028905847,0.42386839,96554.0,96553.0,0.001026]
["bitfinex","BTCUSD",1733028906052,0.42385273,96554.0,96553.0,0.001026]
["bitfinex","BTCUSD",1733028906485,0.39148375,96554.0,96553.0,0.001026]
["bitfinex","BTCUSD",1733028906623,0.39148375,96554.0,96553.0,0.001192]
["bitfinex","BTCUSD",1733028907254,0.27957098,96554.0,96553.0,0.001192]
["bitfinex","BTCUSD",1733028943413,0.31196023,96554.0,96553.0,0.001192]
["bitfinex","BTCUSD",1733028943816,0.27957098,96554.0,96553.0,0.001192]
["bitfinex","BTCUSD",1733028944094,0.31196027,96554.0,96553.0,0.001192]
["bitfinex","BTCUSD",1733028944673,0.27957098,96554.0,96553.0,0.001192]
["bitfinex","BTCUSD",1733028945261,0.31196102,96554.0,96553.0,0.001192]
["bitfinex","BTCUSD",1733028945518,0.27957098,96554.0,96553.0,0.001192]
["bitfinex","BTCUSD",1733028945789,0.41479338,96554.0,96553.0,0.001192]
["bitfinex","BTCUSD",1733028946018,0.41479339,96554.0,96553.0,0.001192]
["bitfinex","BTCUSD",1733028956543,0.50804133,96554.0,96553.0,0.001192]
["bitfinex","BTCUSD",1733028957331,0.41479339,96554.0,96553.0,0.001192]
["bitfinex","BTCUSD",1733028957551,0.50804133,96554.0,96553.0,0.001192]
["bitfinex","BTCUSD",1733028957904,0.47565038,96554.0,96553.0,0.001192]
["bitfinex","BTCUSD",1733028958137,0.38240244,96554.0,96553.0,0.001192]
["bitfinex","BTCUSD",1733028958562,0.29960244,96554.0,96553.0,0.001192]
["bitfinex","BTCUSD",1733028959406,0.28960244,96554.0,96553.0,0.001192]
["bitfinex","BTCUSD",1733028959608,0.13887098,96554.0,96553.0,0.001192]
["bitfinex","BTCUSD",1733028959812,0.14070576,96554.0,96553.0,0.001192]
["bitfinex","BTCUSD",1733028994129,0.12770881,96554.0,96553.0,0.001192]
["bitfinex","BTCUSD",1733028995063,0.12770881,96554.0,96553.0,0.048692]
["bitfinex","BTCUSD",1733028995327,0.12770881,96554.0,96553.0,0.131192]
["bitfinex","BTCUSD",1733028995955,0.12270881,96554.0,96553.0,0.131192]
["bitfinex","BTCUSD",1733028996369,0.11670881,96554.0,96553.0,0.131192]
["bitfinex","BTCUSD",1733028996590,0.12270881,96554.0,96553.0,0.131192]
["bitfinex","BTCUSD",1733028996792,0.11970881,96554.0,96553.0,0.131192]
["bitfinex","BTCUSD",1733028997027,0.11370881,96554.0,96553.0,0.131192]
["bitfinex","BTCUSD",1733028997234,0.12070881,96554.0,96553.0,0.131192]
["bitfinex","BTCUSD",1733028997705,0.11870881,96554.0,96553.0,0.131192]
["bitfinex","BTCUSD",1733028997923,0.11970881,96554.0,96553.0,0.131192]
["bitfinex","BTCUSD",1733028998541,0.11470881,96554.0,96553.0,0.131192]
["bitfinex","BTCUSD",1733028999397,0.11970881,96554.0,96553.0,0.131192]
["bitfinex","BTCUSD",1733028999592,0.11370881,96554.0,96553.0,0.131192]
["bitfinex","BTCUSD",1733028999886,0.11470881,96554.0,96553.0,0.131192]
["bitfinex","BTCUSD",1733029000137,0.11870881,96554.0,96553.0,0.131192]
["bitfinex","BTCUSD",1733029000559,0.11470881,96554.0,96553.0,0.131192]
["bitfinex","BTCUSD",1733029000783,0.11370881,96554.0,96553.0,0.131192]
["bitfinex","BTCUSD",1733029001242,0.11370881,96554.0,96553.0,0.132192]
["bitfinex","BTCUSD",1733029001942,0.11470881,96554.0,96553.0,0.132192]
["bitfinex","BTCUSD",1733029002309,0.11370881,96554.0,96553.0,0.132192]
["bitfinex","BTCUSD",1733029002542,0.11470881,96554.0,96553.0,0.131192]
["bitfinex","BTCUSD",1733029002983,0.11470881,96554.0,96553.0,0.132192]
["bitfinex","BTCUSD",1733029007647,0.11470881,96554.0,96553.0,0.084692]
["bitfinex","BTCUSD",1733029008372,0.11470881,96554.0,96553.0,0.002192]
["bitfinex","BTCUSD",1733029023605,0.11470881,96554.0,96553.0,0.209332]
["bitfinex","BTCUSD",1733029023809,0.11470881,96554.0,96553.0,0.256832]
["bitfinex","BTCUSD",1733029024618,0.0018636,96554.0,96553.0,0.256832]
["bitfinex","BTCUSD",1733029027837,0.0118636,96554.0,96553.0,0.256832]
["bitfinex","BTCUSD",1733029028059,0.0018636,96554.0,96553.0,0.256832]
["bitfinex","BTCUSD",1733029029442,0.0018636,96554.0,96553.0,0.279832]
["bitfinex","BTCUSD",1733029029845,0.0018636,96554.0,96553.0,0.51171832]
["bitfinex","BTCUSD",1733029032136,0.0018636,96554.0,96553.0,0.279832]
["bitfinex","BTCUSD",1733029032352,0.0018636,96554.0,96553.0,0.51171832]
["bitfinex","BTCUSD",1733029032801,0.0018636,96554.0,96553.0,0.279832]
["bitfinex","BTCUSD",1733029033451,0.0018636,96554.0,96553.0,0.27875938]
["bitfinex","BTCUSD",1733029035311,0.0018636,96554.0,96553.0,0.28048658]
["bitfinex","BTCUSD",1733029035514,0.0018636,96554.0,96553.0,0.5123628]
["bitfinex","BTCUSD",1733029036729,0.0018636,96554.0,96553.0,0.28048658]
["bitfinex","BTCUSD",1733029038364,0.0018636,96554.0,96553.0,0.5123628]
["bitfinex","BTCUSD",1733029041114,0.0018636,96554.0,96553.0,0.3052228]
["bitfinex","BTCUSD",1733029041338,0.0617636,96554.0,96553.0,0.00284658]
["bitfinex","BTCUSD",1733029041765,0.1382636,96554.0,96553.0,0.00284658]
["bitfinex","BTCUSD",1733029042397,0.21431512,96554.0,96553.0,0.00284658]
["bitfinex","BTCUSD",1733029048857,0.1382636,96554.0,96553.0,0.00284658]
["bitfinex","BTCUSD",1733029050105,0.24110881,96554.0,96553.0,0.00284658]
["bitfinex","BTCUSD",1733029085489,0.24110881,96554.0,96553.0,0.00234186]
["bitfinex","BTCUSD",1733029094066,0.16460881,96554.0,96553.0,0.00234186]
["bitfinex","BTCUSD",1733029094440,0.16644359,96554.0,96553.0,0.00234186]
["bitfinex","BTCUSD",1733029099851,0.2204135,96554.0,96553.0,0.00234186]
["bitfinex","BTCUSD",1733029100095,0.21857872,96554.0,96553.0,0.00234186]
["bitfinex","BTCUSD",1733029103153,0.16460881,96554.0,96553.0,0.00234186]
["bitfinex","BTCUSD",1733029103328,0.16644359,96554.0,96553.0,0.00234186]
["bitfinex","BTCUSD",1733029105869,0.11470881,96554.0,96553.0,0.00234186]
["bitfinex","BTCUSD",1733029114817,0.0118636,96554.0,96553.0,0.00234186]
["bitfinex","BTCUSD",1733029120383,0.0118636,96554.0,96553.0,0.20948186]
["bitfinex","BTCUSD",1733029120627,0.0118636,96554.0,96553.0,0.00234186]
["bitfinex","BTCUSD",1733029121800,0.0118636,96554.0,96553.0,0.1880597]
["bitfinex","BTCUSD",1733029122036,0.0018636,96554.0,96553.0,0.0271749]
["bitfinex","BTCUSD",1733029122249,0.0018636,96554.0,96553.0,0.25933782]
["bitfinex","BTCUSD",1733029122475,0.0018636,96554.0,96553.0,0.02534186]
["bitfinex","BTCUSD",1733029122681,0.0018636,96554.0,96553.0,0.02717478]
["bitfinex","BTCUSD",1733029124895,0.0018636,96554.0,96553.0,0.07597478]
["bitfinex","BTCUSD",1733029127853,0.0008636,96554.0,96553.0,0.07536012]
["bitfinex","BTCUSD",1733029128304,0.0008636,96554.0,96553.0,0.07636012]
["bitfinex","BTCUSD",1733029128536,0.0018636,96554.0,96553.0,0.07736012]
["bitfinex","BTCUSD",1733029128741,0.0008636,96554.0,96553.0,0.07536012]
["bitfinex","BTCUSD",1733029129378,0.0018636,96554.0,96553.0,0.08136012]
["bitfinex","BTCUSD",1733029132402,0.0018636,96554.0,96553.0,0.09248948]
["bitfinex","BTCUSD",1733029138390,0.0018636,96554.0,96553.0,0.12837261]
["bitfinex","BTCUSD",1733029138582,0.0018636,96554.0,96553.0,0.09248948]
["bitfinex","BTCUSD",1733029138775,0.0018636,96554.0,96553.0,0.16918948]
["bitfinex","BTCUSD",1733029139411,0.0018636,96554.0,96553.0,0.32948889]
["bitfinex","BTCUSD",1733029139617,0.0018636,96554.0,96553.0,0.31735656]
["bitfinex","BTCUSD",1733029140730,0.0008636,96555.0,96554.0,0.426637]
["bitfinex","BTCUSD",1733029141089,0.0008636,96555.0,96554.0,0.70458517]
["bitfinex","BTCUSD",1733029141312,0.0008636,96555.0,96554.0,0.507737]
["bitfinex","BTCUSD",1733029142010,0.0008636,96555.0,96554.0,0.7905807]
["bitfinex","BTCUSD",1733029142489,0.0018636,96555.0,96554.0,0.7915807]
["bitfinex","BTCUSD",1733029143612,0.0018636,96555.0,96554.0,0.513737]
["bitfinex","BTCUSD",1733029150681,0.0018636,96555.0,96554.0,0.79147973]
["bitfinex","BTCUSD",1733029151297,0.0018636,96555.0,96554.0,0.513737]
["bitfinex","BTCUSD",1733029151543,0.0018636,96555.0,96554.0,0.79144867]
["bitfinex","BTCUSD",1733029152651,0.0018636,96555.0,96554.0,0.7914361]
["bitfinex","BTCUSD",1733029153142,0.0018636,96555.0,96554.0,0.513737]
["bitfinex","BTCUSD",1733029154787,0.0018636,96555.0,96554.0,0.61658221]
["bitfinex","BTCUSD",1733029155712,0.001727,96563.0,96562.0,0.23012]
["bitfinex","BTCUSD",1733029155911,0.001727,96563.0,96562.0,0.2311143]
["bitfinex","BTCUSD",1733029156378,0.001727,96563.0,96562.0,0.5086143]
["bitfinex","BTCUSD",1733029157291,0.001727,96563.0,96562.0,0.61145951]
["bitfinex","BTCUSD",1733029157553,0.002727,96563.0,96562.0,0.61645951]
["bitfinex","BTCUSD",1733029157914,0.002727,96563.0,96562.0,0.61345951]
["bitfinex","BTCUSD",1733029158542,0.003727,96563.0,96562.0,0.62945951]
["bitfinex","BTCUSD",1733029159210,0.002727,96563.0,96562.0,0.62745951]
["bitfinex","BTCUSD",1733029159370,0.003727,96563.0,96562.0,0.63645951]
["bitfinex","BTCUSD",1733029169032,0.0002,96569.0,96563.0,0.01]
["bitfinex","BTCUSD",1733029169234,0.0002,96569.0,96568.0,0.437307]
["bitfinex","BTCUSD",1733029169437,0.0002,96569.0,96568.0,0.54015221]
["bitfinex","BTCUSD",1733029169802,0.001727,96570.0,96568.0,0.54015221]
["bitfinex","BTCUSD",1733029169803,0.001727,96570.0,96569.0,0.183]
["bitfinex","BTCUSD",1733029169997,0.001727,96570.0,96569.0,0.28767762]
["bitfinex","BTCUSD",1733029170185,0.001727,96570.0,96569.0,0.28584521]
["bitfinex","BTCUSD",1733029170443,0.0017865,96570.0,96569.0,0.28584521]
["bitfinex","BTCUSD",1733029170653,0.0472,96583.0,96569.0,0.28584521]
["bitfinex","BTCUSD",1733029170654,0.0472,96583.0,96569.0,0.36084521]
["bitfinex","BTCUSD",1733029170854,5.948e-05,96583.0,96582.0,0.0009847]
["bitfinex","BTCUSD",1733029171119,5.948e-05,96583.0,96582.0,0.02581701]
["bitfinex","BTCUSD",1733029172280,5.948e-05,96583.0,96582.0,0.18081701]
["bitfinex","BTCUSD",1733029172530,5.948e-05,96583.0,96582.0,0.03081701]
["bitfinex","BTCUSD",1733029173463,5.948e-05,96583.0,96582.0,0.03981701]
["bitfinex","BTCUSD",1733029176997,5.948e-05,96583.0,96582.0,0.05098667]
["bitfinex","BTCUSD",1733029182373,0.0466,96603.0,96599.0,0.173]
["bitfinex","BTCUSD",1733029182730,0.0466,96603.0,96599.0,0.17581839]
["bitfinex","BTCUSD",1733029182737,0.00013939,96600.0,96599.0,0.17581839]
["bitfinex","BTCUSD",1733029183952,0.00013939,96600.0,96599.0,0.17781839]
["bitfinex","BTCUSD",1733029184395,0.00013939,96600.0,96599.0,0.17581839]
["bitfinex","BTCUSD",1733029184622,0.00013939,96600.0,96599.0,0.3572636]
["bitfinex","BTCUSD",1733029184846,0.00013939,96600.0,96599.0,0.36043161]
["bitfinex","BTCUSD",1733029185067,0.00013939,96600.0,96599.0,0.28183161]
["bitfinex","BTCUSD",1733029185542,0.00013939,96600.0,96599.0,0.27683161]
["bitfinex","BTCUSD",1733029186716,0.00013939,96600.0,96599.0,0.28583161]
["bitfinex","BTCUSD",1733029187133,0.00013939,96600.0,96599.0,0.27683161]
["bitfinex","BTCUSD",1733029187576,0.00013939,96600.0,96599.0,0.29083161]
["bitfinex","BTCUSD",1733029188182,0.00013939,96600.0,96599.0,0.28583161]
["bitfinex","BTCUSD",1733029188333,0.00013939,96600.0,96599.0,0.29383161]
["bitfinex","BTCUSD",1733029190253,0.00013939,96600.0,96599.0,0.30479619]
["bitfinex","BTCUSD",1733029196388,0.00013939,96600.0,96599.0,0.53558848]
["bitfinex","BTCUSD",1733029196602,0.00013939,96600.0,96599.0,0.20195098]
["bitfinex","BTCUSD",1733029196817,0.08133939,96600.0,96599.0,0.38843168]
["bitfinex","BTCUSD",1733029197029,0.08133939,96600.0,96599.0,0.20195098]
["bitfinex","BTCUSD",1733029197440,0.08133939,96600.0,96599.0,0.02895098]
["bitfinex","BTCUSD",1733029197681,0.12793939,96600.0,96599.0,0.18078306]
["bitfinex","BTCUSD",1733029197866,0.12793939,96600.0,96599.0,0.17895098]
["bitfinex","BTCUSD",1733029198707,0.12793939,96600.0,96599.0,0.20195098]
["bitfinex","BTCUSD",1733029198922,0.12880259,96600.0,96599.0,0.05195098]
["bitfinex","BTCUSD",1733029199633,0.00100259,96600.0,96599.0,0.05195098]
["bitfinex","BTCUSD",1733029199841,0.00100259,96600.0,96599.0,0.20195098]
["bitfinex","BTCUSD",1733029200040,0.00100259,96600.0,96599.0,0.20378307]
["bitfinex","BTCUSD",1733029200284,0.00100259,96600.0,96599.0,0.20195098]
["bitfinex","BTCUSD",1733029200743,0.00100259,96600.0,96599.0,0.05195098]
["bitfinex","BTCUSD",1733029207953,0.12560259,96600.0,96599.0,0.0409864]
["bitfinex","BTCUSD",1733029208167,0.13560259,96600.0,96599.0,0.0179864]
["bitfinex","BTCUSD",1733029208850,0.13560259,96600.0,96599.0,0.0089864]
["bitfinex","BTCUSD",1733029209063,0.13560259,96600.0,96599.0,0.0009864]
["bitfinex","BTCUSD",1733029209483,0.13560259,96600.0,96599.0,0.0029864]
["bitfinex","BTCUSD",1733029209890,0.13560259,96600.0,96599.0,0.0009864]
["bitfinex","BTCUSD",1733029210100,0.13560259,96600.0,96599.0,0.0049864]
["bitfinex","BTCUSD",1733029210348,0.13560259,96600.0,96599.0,0.0009864]
["bitfinex","BTCUSD",1733029211266,0.13560259,96600.0,96599.0,0.0019864]
["bitfinex","BTCUSD",1733029216370,0.13560259,96600.0,96599.0,0.0009864]
["bitfinex","BTCUSD",1733029224390,0.13560259,96600.0,96599.0,0.0249864]
["bitfinex","BTCUSD",1733029226452,0.04970259,96600.0,96599.0,0.0249864]
["bitfinex","BTCUSD",1733029226913,0.00100259,96600.0,96599.0,0.0249864]
["bitfinex","BTCUSD",1733029227109,0.00100259,96600.0,96599.0,0.02681849]
["bitfinex","BTCUSD",1733029231273,0.00100259,96600.0,96599.0,0.0249864]
["bitfinex","BTCUSD",1733029231483,0.00100259,96600.0,96599.0,0.0268185]
["bitfinex","BTCUSD",1733029231681,0.00100259,96600.0,96599.0,0.0249864]
["bitfinex","BTCUSD",1733029231911,0.00100259,96600.0,96599.0,0.0268185]
["bitfinex","BTCUSD",1733029237534,0.00100259,96600.0,96599.0,0.0249864]
["bitfinex","BTCUSD",1733029240626,0.00100259,96600.0,96599.0,0.21011523]
["bitfinex","BTCUSD",1733029240840,0.13890259,96600.0,96599.0,0.21011523]
["bitfinex","BTCUSD",1733029241054,0.13890259,96600.0,96599.0,0.0249864]
["bitfinex","BTCUSD",1733029241469,0.13890259,96600.0,96599.0,0.21011523]
["bitfinex","BTCUSD",1733029242454,0.13890259,96600.0,96599.0,0.0249864]
["bitfinex","BTCUSD",1733029245548,0.13890259,96600.0,96599.0,0.25639743]
["bitfinex","BTCUSD",1733029246567,0.05780259,96600.0,96599.0,0.25639743]
["bitfinex","BTCUSD",1733029248235,0.05780259,96600.0,96599.0,0.25668891]
["bitfinex","BTCUSD",1733029251728,0.05780259,96600.0,96599.0,0.0249864]
["bitfinex","BTCUSD",1733029252139,0.05780259,96600.0,96599.0,0.25672937]
["bitfinex","BTCUSD",1733029252575,0.05780259,96600.0,96599.0,0.0249864]
["bitfinex","BTCUSD",1733029255961,0.2390478,96600.0,96599.0,0.0019864]
["bitfinex","BTCUSD",1733029256169,0.2390478,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1733029256640,0.2490478,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1733029257317,0.2490478,96600.0,96572.0,0.18546577]
["bitfinex","BTCUSD",1733029257318,0.20706,96590.0,96572.0,0.18546577]
["bitfinex","BTCUSD",1733029257523,0.39013999,96590.0,96570.0,0.23182472]
["bitfinex","BTCUSD",1733029257726,0.38830521,96590.0,96569.0,0.18719257]
["bitfinex","BTCUSD",1733029257929,0.43820521,96590.0,96569.0,0.18719257]
["bitfinex","BTCUSD",1733029258144,0.49774133,96590.0,96569.0,0.18719257]
["bitfinex","BTCUSD",1733029258592,0.49774133,96590.0,96569.0,0.0017268]
["bitfinex","BTCUSD",1733029259208,0.43820521,96590.0,96569.0,0.0017268]
["bitfinex","BTCUSD",1733029261064,0.44020521,96590.0,96569.0,0.0017268]
["bitfinex","BTCUSD",1733029261286,0.44020521,96590.0,96575.0,0.0009823]
["bitfinex","BTCUSD",1733029261924,0.45020521,96590.0,96575.0,0.0009823]
["bitfinex","BTCUSD",1733029262561,0.46020521,96590.0,96575.0,0.0009823]
["bitfinex","BTCUSD",1733029262985,0.47131263,96590.0,96575.0,0.0009823]
["bitfinex","BTCUSD",1733029263440,0.53914949,96590.0,96575.0,0.0009823]
["bitfinex","BTCUSD",1733029263851,0.56002535,96590.0,96575.0,0.0009823]
["bitfinex","BTCUSD",1733029264058,0.49218849,96590.0,96575.0,0.0009823]
["bitfinex","BTCUSD",1733029265761,0.48218849,96590.0,96575.0,0.0009823]
["bitfinex","BTCUSD",1733029266020,0.46131263,96590.0,96575.0,0.0009823]
["bitfinex","BTCUSD",1733029266842,0.46131263,96590.0,96589.0,0.1202384]
["bitfinex","BTCUSD",1733029269959,0.46217633,96590.0,96589.0,0.1202384]
["bitfinex","BTCUSD",1733029279455,0.53215051,96590.0,96589.0,0.1202384]
["bitfinex","BTCUSD",1733029280340,0.46217633,96590.0,96589.0,0.1202384]
["bitfinex","BTCUSD",1733029283914,0.46208655,96590.0,96589.0,0.1202384]
["bitfinex","BTCUSD",1733029285545,0.38368655,96590.0,96589.0,0.1202384]
["bitfinex","BTCUSD",1733029288584,0.46028655,96590.0,96589.0,0.1202384]
["bitfinex","BTCUSD",1733029303691,0.45778655,96590.0,96589.0,0.1202384]
["bitfinex","BTCUSD",1733029304166,0.54464455,96590.0,96589.0,0.1202384]
["bitfinex","BTCUSD",1733029308498,0.63013524,96590.0,96589.0,0.1202384]
["bitfinex","BTCUSD",1733029310860,0.54464455,96590.0,96589.0,0.1202384]
["bitfinex","BTCUSD",1733029318420,0.57701553,96590.0,96589.0,0.1202384]
["bitfinex","BTCUSD",1733029324887,0.57701553,96590.0,96589.0,6.1e-07]
["bitfinex","BTCUSD",1733029324888,0.84024424,96590.0,96589.0,6.1e-07]
["bitfinex","BTCUSD",1733029325090,0.74777146,96590.0,96589.0,6.1e-07]
["bitfinex","BTCUSD",1733029325416,0.84984699,96590.0,96589.0,6.1e-07]
["bitfinex","BTCUSD",1733029325645,0.83984699,96590.0,96589.0,6.1e-07]
["bitfinex","BTCUSD",1733029325861,0.83784699,96590.0,96589.0,6.1e-07]
["bitfinex","BTCUSD",1733029326069,0.83984699,96590.0,96589.0,0.00100061]
["bitfinex","BTCUSD",1733029326256,0.84984699,96590.0,96589.0,0.00172801]
["bitfinex","BTCUSD",1733029327116,0.84784699,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029327324,0.83784699,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029327668,0.84784699,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029327880,0.74501553,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029328182,0.58501553,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029328350,0.57164455,96590.0,96589.0,0.0027274]
["bitfinex","BTCUSD",1733029328725,0.60396473,96590.0,96589.0,0.0027274]
["bitfinex","BTCUSD",1733029329151,0.59396473,96590.0,96589.0,0.0027274]
["bitfinex","BTCUSD",1733029329351,0.58396473,96590.0,96589.0,0.0027274]
["bitfinex","BTCUSD",1733029329569,0.74396473,96590.0,96589.0,0.0027274]
["bitfinex","BTCUSD",1733029329703,0.71164455,96590.0,96589.0,0.0027274]
["bitfinex","BTCUSD",1733029331353,0.81447601,96590.0,96589.0,0.0027274]
["bitfinex","BTCUSD",1733029332608,0.80447601,96590.0,96589.0,0.0027274]
["bitfinex","BTCUSD",1733029332814,0.81447601,96590.0,96589.0,0.0027274]
["bitfinex","BTCUSD",1733029334312,0.71029538,96590.0,96589.0,0.0027274]
["bitfinex","BTCUSD",1733029334556,0.67797601,96590.0,96589.0,0.0027274]
["bitfinex","BTCUSD",1733029336189,0.68797601,96590.0,96589.0,0.0027274]
["bitfinex","BTCUSD",1733029336415,0.72029456,96590.0,96589.0,0.0027274]
["bitfinex","BTCUSD",1733029336693,0.68797601,96590.0,96589.0,0.0027274]
["bitfinex","BTCUSD",1733029336956,0.7202948,96590.0,96589.0,0.0027274]
["bitfinex","BTCUSD",1733029338187,0.7666948,96590.0,96589.0,0.0027274]
["bitfinex","BTCUSD",1733029340059,0.85978713,96590.0,96589.0,0.0027274]
["bitfinex","BTCUSD",1733029340564,0.73437601,96590.0,96589.0,0.0027274]
["bitfinex","BTCUSD",1733029340825,0.76669493,96590.0,96589.0,0.0027274]
["bitfinex","BTCUSD",1733029344414,0.75669493,96590.0,96589.0,0.0027274]
["bitfinex","BTCUSD",1733029344640,0.76669493,96590.0,96589.0,0.0027274]
["bitfinex","BTCUSD",1733029346502,0.75669493,96590.0,96589.0,0.0027274]
["bitfinex","BTCUSD",1733029347190,0.76669493,96590.0,96589.0,0.0027274]
["bitfinex","BTCUSD",1733029347402,0.75669493,96590.0,96589.0,0.0027274]
["bitfinex","BTCUSD",1733029348258,0.72437601,96590.0,96589.0,0.0027274]
["bitfinex","BTCUSD",1733029349756,0.22067433,96590.0,96589.0,0.0027274]
["bitfinex","BTCUSD",1733029351616,0.22067433,96590.0,96589.0,0.0826274]
["bitfinex","BTCUSD",1733029353319,0.0967217,96590.0,96589.0,0.1299274]
["bitfinex","BTCUSD",1733029354491,0.0967217,96590.0,96589.0,0.31492673]
["bitfinex","BTCUSD",1733029354715,0.0877217,96590.0,96589.0,0.1289274]
["bitfinex","BTCUSD",1733029355181,0.0887217,96590.0,96589.0,0.16481053]
["bitfinex","BTCUSD",1733029355404,0.0877217,96590.0,96589.0,0.31381766]
["bitfinex","BTCUSD",1733029355631,0.0877217,96590.0,96589.0,0.1299274]
["bitfinex","BTCUSD",1733029355906,0.0877217,96590.0,96589.0,0.36117657]
["bitfinex","BTCUSD",1733029356135,0.0877217,96590.0,96589.0,0.3029274]
["bitfinex","BTCUSD",1733029356602,0.0877217,96590.0,96589.0,0.3039274]
["bitfinex","BTCUSD",1733029357676,0.0877217,96590.0,96589.0,0.48851627]
["bitfinex","BTCUSD",1733029358117,0.0877217,96590.0,96589.0,0.53476656]
["bitfinex","BTCUSD",1733029358268,0.0877217,96590.0,96589.0,0.3039274]
["bitfinex","BTCUSD",1733029358482,0.0877217,96590.0,96589.0,0.48840957]
["bitfinex","BTCUSD",1733029358676,0.0877217,96590.0,96589.0,0.3039274]
["bitfinex","BTCUSD",1733029361708,0.0877217,96590.0,96589.0,0.3029274]
["bitfinex","BTCUSD",1733029361917,0.0877217,96590.0,96589.0,0.3019274]
["bitfinex","BTCUSD",1733029362149,0.0877217,96590.0,96589.0,0.3109274]
["bitfinex","BTCUSD",1733029362993,0.0877217,96590.0,96589.0,0.3159274]
["bitfinex","BTCUSD",1733029375334,0.0877217,96590.0,96589.0,0.41877261]
["bitfinex","BTCUSD",1733029375542,0.0877217,96590.0,96589.0,0.42877261]
["bitfinex","BTCUSD",1733029378469,0.0877217,96590.0,96589.0,0.41877261]
["bitfinex","BTCUSD",1733029378627,0.0877217,96590.0,96589.0,0.61279509]
["bitfinex","BTCUSD",1733029379622,0.0877217,96590.0,96589.0,0.42877261]
["bitfinex","BTCUSD",1733029383140,0.0877217,96590.0,96589.0,0.65880071]
["bitfinex","BTCUSD",1733029383357,0.0877217,96590.0,96589.0,0.63580071]
["bitfinex","BTCUSD",1733029383571,0.0877217,96590.0,96589.0,0.50860071]
["bitfinex","BTCUSD",1733029383786,0.0877217,96590.0,96589.0,0.27857261]
["bitfinex","BTCUSD",1733029384220,0.0877217,96590.0,96589.0,0.50860071]
["bitfinex","BTCUSD",1733029384863,0.0877217,96590.0,96589.0,0.49860071]
["bitfinex","BTCUSD",1733029385109,0.0877217,96590.0,96589.0,0.50860071]
["bitfinex","BTCUSD",1733029385552,0.0877217,96590.0,96589.0,0.27857261]
["bitfinex","BTCUSD",1733029387327,0.0877217,96590.0,96589.0,0.26857261]
["bitfinex","BTCUSD",1733029387553,0.0877217,96590.0,96589.0,0.27857261]
["bitfinex","BTCUSD",1733029389411,0.0877217,96590.0,96589.0,0.0157274]
["bitfinex","BTCUSD",1733029389618,0.0877217,96590.0,96589.0,0.0257274]
["bitfinex","BTCUSD",1733029389817,0.0877217,96590.0,96589.0,0.17755953]
["bitfinex","BTCUSD",1733029390791,0.0877217,96590.0,96589.0,0.16755953]
["bitfinex","BTCUSD",1733029391009,0.0877217,96590.0,96589.0,0.01755953]
["bitfinex","BTCUSD",1733029391226,0.0877217,96590.0,96589.0,0.0157274]
["bitfinex","BTCUSD",1733029391662,0.0877217,96590.0,96589.0,0.01755971]
["bitfinex","BTCUSD",1733029391902,0.0877217,96590.0,96589.0,0.0157274]
["bitfinex","BTCUSD",1733029392119,0.0877217,96590.0,96589.0,0.01755971]
["bitfinex","BTCUSD",1733029392543,0.0877217,96590.0,96589.0,0.35193539]
["bitfinex","BTCUSD",1733029392755,0.0877217,96590.0,96589.0,0.35010308]
["bitfinex","BTCUSD",1733029393177,0.0877217,96590.0,96589.0,0.1657274]
["bitfinex","BTCUSD",1733029394350,0.0877217,96590.0,96589.0,0.0157274]
["bitfinex","BTCUSD",1733029395180,0.0877217,96590.0,96589.0,0.1657274]
["bitfinex","BTCUSD",1733029396251,0.0877217,96590.0,96589.0,0.0157274]
["bitfinex","BTCUSD",1733029397109,0.0877217,96590.0,96589.0,0.1657274]
["bitfinex","BTCUSD",1733029397322,0.0877217,96590.0,96589.0,0.39699639]
["bitfinex","BTCUSD",1733029397531,0.0877217,96590.0,96589.0,0.1657274]
["bitfinex","BTCUSD",1733029398443,0.0877217,96590.0,96589.0,0.0157274]
["bitfinex","BTCUSD",1733029401627,0.1334217,96590.0,96589.0,0.0157274]
["bitfinex","BTCUSD",1733029401893,0.1334217,96590.0,96589.0,0.24719904]
["bitfinex","BTCUSD",1733029402093,0.1334217,96590.0,96589.0,0.0157274]
["bitfinex","BTCUSD",1733029402296,0.1334217,96590.0,96589.0,0.24719904]
["bitfinex","BTCUSD",1733029402871,0.1334217,96590.0,96589.0,0.0157274]
["bitfinex","BTCUSD",1733029403085,0.1334217,96590.0,96589.0,0.24719904]
["bitfinex","BTCUSD",1733029403297,0.1334217,96590.0,96589.0,0.0157274]
["bitfinex","BTCUSD",1733029403505,0.1334217,96590.0,96589.0,0.24712603]
["bitfinex","BTCUSD",1733029403708,0.1334217,96590.0,96589.0,0.0157274]
["bitfinex","BTCUSD",1733029404517,0.1334217,96590.0,96589.0,0.20084181]
["bitfinex","BTCUSD",1733029405383,0.1334217,96590.0,96589.0,0.2008172]
["bitfinex","BTCUSD",1733029405554,0.1334217,96590.0,96589.0,0.0157274]
["bitfinex","BTCUSD",1733029407399,0.2243217,96590.0,96589.0,0.0157274]
["bitfinex","BTCUSD",1733029411431,0.32716691,96590.0,96589.0,0.0157274]
["bitfinex","BTCUSD",1733029412256,0.32716691,96590.0,96589.0,0.0107274]
["bitfinex","BTCUSD",1733029412680,0.32716691,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029413073,0.32916691,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029421792,0.33331191,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029439239,0.2304667,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029439447,0.1454217,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029439659,0.0997217,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029448702,0.0797217,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029450267,0.0697217,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029450900,0.0677217,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029451141,0.0797217,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029451807,0.1605217,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029452188,0.2065217,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029454097,0.2082489,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029455788,0.31109411,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029468448,0.30709411,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029481555,0.30909411,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029502323,0.23029411,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029507893,0.30809411,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029508180,0.55620859,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029509380,0.58854424,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029510196,0.55620859,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029514790,0.58853713,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029514987,0.55620859,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029516362,0.58853803,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029517232,0.55620859,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029517898,0.58853899,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029518771,0.55620859,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029518975,0.58853942,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029519145,0.55620859,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029519405,0.58854029,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029519808,0.55620859,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029520222,0.588543,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029521720,0.55620859,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029521921,0.588543,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029522447,0.55620859,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029523097,0.57920859,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029523379,0.61154424,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029525451,0.62154424,96590.0,96589.0,0.0017274]
["bitfinex","BTCUSD",1733029526387,0.61954424,96590.0,96589.0,4e-07]
["bitfinex","BTCUSD",1733029526642,0.71569261,96590.0,96589.0,0.0010004]
["bitfinex","BTCUSD",1733029526907,0.62254424,96590.0,96589.0,0.0010004]
["bitfinex","BTCUSD",1733029527386,0.62254424,96590.0,96589.0,4e-07]
["bitfinex","BTCUSD",1733029527625,0.63254424,96590.0,96589.0,4e-07]
["bitfinex","BTCUSD",1733029527861,0.89551352,96590.0,96589.0,4e-07]
["bitfinex","BTCUSD",1733029528047,0.66278374,96590.0,96589.0,4e-07]
["bitfinex","BTCUSD",1733029528569,0.89547711,96590.0,96589.0,4e-07]
["bitfinex","BTCUSD",1733029528802,0.66511108,96590.0,96589.0,4e-07]
["bitfinex","BTCUSD",1733029529691,0.345903,96570.0,96569.0,0.0017268]
["bitfinex","BTCUSD",1733029529909,0.52575651,96570.0,96569.0,0.0017268]
["bitfinex","BTCUSD",1733029530354,0.67575651,96570.0,96569.0,0.0017268]
["bitfinex","BTCUSD",1733029531046,0.67575651,96570.0,96569.0,0.00178628]
["bitfinex","BTCUSD",1733029532125,0.67866454,96570.0,96569.0,0.00278628]
["bitfinex","BTCUSD",1733029532479,0.67866454,96570.0,96569.0,0.00178628]
["bitfinex","BTCUSD",1733029532895,0.67966454,96570.0,96569.0,0.00178628]
["bitfinex","BTCUSD",1733029533293,0.68166454,96570.0,96569.0,0.00178628]
["bitfinex","BTCUSD",1733029535651,0.70284692,96570.0,96569.0,0.00178628]
["bitfinex","BTCUSD",1733029537799,0.71411786,96570.0,96569.0,0.00178628]
["bitfinex","BTCUSD",1733029539453,0.63461786,96570.0,96569.0,0.00178628]
["bitfinex","BTCUSD",1733029539670,0.50830956,96570.0,96569.0,0.00178628]
["bitfinex","BTCUSD",1733029540517,0.50830956,96570.0,96569.0,0.03889328]
["bitfinex","BTCUSD",1733029543801,0.55760956,96570.0,96569.0,0.03889328]
["bitfinex","BTCUSD",1733029545489,0.63580956,96570.0,96569.0,0.03889328]
["bitfinex","BTCUSD",1733029545713,0.73864102,96570.0,96569.0,0.03889328]
["bitfinex","BTCUSD",1733029546061,0.74864102,96570.0,96569.0,0.03889328]
["bitfinex","BTCUSD",1733029546295,0.77164102,96570.0,96569.0,0.03889328]
["bitfinex","BTCUSD",1733029548337,0.3166,96554.0,96553.0,1e-06]
["bitfinex","BTCUSD",1733029548545,0.043,96550.0,96529.0,0.0008632]
["bitfinex","BTCUSD",1733029548791,0.29767999,96550.0,96549.0,0.0009225]
["bitfinex","BTCUSD",1733029549046,0.26569245,96550.0,96549.0,0.0009225]
["bitfinex","BTCUSD",1733029549764,0.27648795,96550.0,96549.0,0.0009225]
["bitfinex","BTCUSD",1733029549975,0.28548795,96550.0,96549.0,0.0019225]
["bitfinex","BTCUSD",1733029550217,0.37023074,96550.0,96549.0,0.0019225]
["bitfinex","BTCUSD",1733029550348,0.28548795,96550.0,96549.0,0.0019225]
["bitfinex","BTCUSD",1733029551388,0.31049862,96550.0,96549.0,0.0019225]
["bitfinex","BTCUSD",1733029553372,0.28948795,96550.0,96549.0,0.0019225]
["bitfinex","BTCUSD",1733029563968,0.13948795,96550.0,96549.0,0.0019225]
["bitfinex","BTCUSD",1733029564183,0.12869245,96550.0,96549.0,0.0823225]
["bitfinex","BTCUSD",1733029564383,0.12584521,96550.0,96549.0,0.0823225]
["bitfinex","BTCUSD",1733029565197,0.12184521,96550.0,96549.0,0.1278225]
["bitfinex","BTCUSD",1733029566181,0.11284521,96550.0,96549.0,0.1268225]
["bitfinex","BTCUSD",1733029566390,0.001,96550.0,96549.0,0.1268225]
["bitfinex","BTCUSD",1733029567313,0.0117274,96553.0,96549.0,0.1268225]
["bitfinex","BTCUSD",1733029567726,0.001,96550.0,96549.0,0.1268225]
["bitfinex","BTCUSD",1733029567963,0.4260094,96553.0,96549.0,0.0813225]
["bitfinex","BTCUSD",1733029568425,0.2188674,96553.0,96549.0,0.0813225]
["bitfinex","BTCUSD",1733029569191,0.4260094,96553.0,96549.0,0.0813225]
["bitfinex","BTCUSD",1733029569399,0.2188674,96553.0,96549.0,0.0823225]
["bitfinex","BTCUSD",1733029569806,0.2188674,96553.0,96549.0,0.0813225]
["bitfinex","BTCUSD",1733029572902,0.2218674,96553.0,96549.0,0.0813225]
["bitfinex","BTCUSD",1733029573104,0.2198674,96553.0,96549.0,0.0813225]
["bitfinex","BTCUSD",1733029573316,0.207144,96551.0,96549.0,0.0813225]
["bitfinex","BTCUSD",1733029573698,0.207144,96551.0,96549.0,0.0823225]
["bitfinex","BTCUSD",1733029574324,0.11284521,96550.0,96549.0,0.0049225]
["bitfinex","BTCUSD",1733029574483,0.11467999,96550.0,96549.0,0.0049225]
["bitfinex","BTCUSD",1733029574685,0.18010913,96550.0,96549.0,0.0049225]
["bitfinex","BTCUSD",1733029575737,0.18010913,96550.0,96549.0,0.0069225]
["bitfinex","BTCUSD",1733029575930,0.18010913,96550.0,96549.0,0.0019225]
["bitfinex","BTCUSD",1733029576113,0.18110913,96550.0,96549.0,0.0009225]
["bitfinex","BTCUSD",1733029576386,0.11567999,96550.0,96549.0,0.0009225]
["bitfinex","BTCUSD",1733029576566,0.11467999,96550.0,96549.0,0.0009225]
["bitfinex","BTCUSD",1733029576888,0.11867999,96550.0,96549.0,0.0009225]
["bitfinex","BTCUSD",1733029577408,0.11667999,96550.0,96549.0,0.0009225]
["bitfinex","BTCUSD",1733029578245,0.11467999,96550.0,96549.0,0.0009225]
["bitfinex","BTCUSD",1733029578744,0.18011712,96550.0,96549.0,0.0009225]
["bitfinex","BTCUSD",1733029579132,0.11467999,96550.0,96549.0,0.0009225]
["bitfinex","BTCUSD",1733029579536,0.11867999,96550.0,96549.0,0.0009225]
["bitfinex","BTCUSD",1733029579738,0.12067999,96550.0,96549.0,0.0009225]
["bitfinex","BTCUSD",1733029579985,0.11667999,96550.0,96549.0,0.0009225]
["bitfinex","BTCUSD",1733029580186,0.11967999,96550.0,96549.0,0.0009225]
["bitfinex","BTCUSD",1733029580428,0.18561712,96550.0,96549.0,0.0009225]
["bitfinex","BTCUSD",1733029580835,0.18361712,96550.0,96549.0,0.0009225]
["bitfinex","BTCUSD",1733029581040,0.18061712,96550.0,96549.0,0.0009225]
["bitfinex","BTCUSD",1733029581245,0.18361712,96550.0,96549.0,0.0009225]
["bitfinex","BTCUSD",1733029581502,0.18561712,96550.0,96549.0,0.0009225]
["bitfinex","BTCUSD",1733029582221,0.11967999,96550.0,96549.0,0.0009225]
["bitfinex","BTCUSD",1733029582581,0.11667999,96550.0,96549.0,0.0009225]
["bitfinex","BTCUSD",1733029582803,0.11767999,96550.0,96549.0,0.0009225]
["bitfinex","BTCUSD",1733029583349,0.11967999,96550.0,96549.0,0.0009225]
["bitfinex","BTCUSD",1733029586118,0.13051725,96550.0,96549.0,0.0009225]
["bitfinex","BTCUSD",1733029587858,0.13051725,96550.0,96531.0,0.1259]
["bitfinex","BTCUSD",1733029588029,0.207165,96541.0,96539.0,0.0009804]
["bitfinex","BTCUSD",1733029588890,0.207162,96543.0,96539.0,0.0009804]
["bitfinex","BTCUSD",1733029589421,0.207162,96543.0,96539.0,0.0019804]
["bitfinex","BTCUSD",1733029589620,0.414324,96543.0,96539.0,0.0019804]
["bitfinex","BTCUSD",1733029590082,0.414324,96543.0,96539.0,0.0009804]
["bitfinex","BTCUSD",1733029590294,0.207162,96543.0,96539.0,0.0009804]
["bitfinex","BTCUSD",1733029590600,0.217148,96549.0,96539.0,0.0019804]
["bitfinex","BTCUSD",1733029590826,7.991e-05,96548.0,96540.0,0.12968281]
["bitfinex","BTCUSD",1733029592127,7.991e-05,96548.0,96545.0,0.207155]
["bitfinex","BTCUSD",1733029592333,7.991e-05,96548.0,96547.0,0.290252]
["bitfinex","BTCUSD",1733029592489,7.991e-05,96548.0,96547.0,0.335452]
["bitfinex","BTCUSD",1733029592490,0.00207991,96548.0,96547.0,0.335452]
["bitfinex","BTCUSD",1733029593284,7.991e-05,96548.0,96547.0,0.1283]
["bitfinex","BTCUSD",1733029593498,7.991e-05,96548.0,96547.0,0.12968231]
["bitfinex","BTCUSD",1733029593698,7.991e-05,96548.0,96547.0,0.13268231]
["bitfinex","BTCUSD",1733029594096,7.991e-05,96548.0,96547.0,0.13768231]
["bitfinex","BTCUSD",1733029595318,7.991e-05,96548.0,96547.0,0.13268231]
["bitfinex","BTCUSD",1733029595737,0.00107991,96548.0,96547.0,0.13968231]
["bitfinex","BTCUSD",1733029600656,0.00107991,96548.0,96547.0,0.521239]
["bitfinex","BTCUSD",1733029600884,0.00107991,96548.0,96547.0,0.51985669]
["bitfinex","BTCUSD",1733029601103,0.00107991,96548.0,96547.0,0.2883]
["bitfinex","BTCUSD",1733029602852,0.00280771,96548.0,96547.0,0.2883]
["bitfinex","BTCUSD",1733029603473,0.00280771,96548.0,96547.0,0.29925556]
["bitfinex","BTCUSD",1733029606602,0.00280771,96548.0,96547.0,0.53073214]
["bitfinex","BTCUSD",1733029606840,0.00280771,96548.0,96547.0,0.53073258]
["bitfinex","BTCUSD",1733029608432,0.00280771,96548.0,96547.0,0.29925556]
["bitfinex","BTCUSD",1733029610151,0.00280771,96548.0,96547.0,0.5308875]
["bitfinex","BTCUSD",1733029612261,0.00280771,96548.0,96547.0,0.29925556]
["bitfinex","BTCUSD",1733029613491,0.00280771,96548.0,96547.0,0.53088548]
["bitfinex","BTCUSD",1733029614462,0.00280771,96548.0,96547.0,0.29925556]
["bitfinex","BTCUSD",1733029617098,0.00280771,96548.0,96547.0,0.53079449]
["bitfinex","BTCUSD",1733029617297,0.00280771,96548.0,96547.0,0.5307967]
["bitfinex","BTCUSD",1733029619822,0.00280771,96548.0,96547.0,0.29925556]
["bitfinex","BTCUSD",1733029619993,0.00180771,96548.0,96547.0,0.29225556]
["bitfinex","BTCUSD",1733029620572,0.00180771,96548.0,96547.0,0.52377076]
["bitfinex","BTCUSD",1733029620775,0.00180771,96548.0,96547.0,0.52077076]
["bitfinex","BTCUSD",1733029620984,0.00180771,96548.0,96547.0,0.52077041]
["bitfinex","BTCUSD",1733029621302,0.00180771,96548.0,96547.0,0.29225556]
["bitfinex","BTCUSD",1733029621502,0.00280771,96548.0,96547.0,0.29525556]
["bitfinex","BTCUSD",1733029621784,0.00180771,96548.0,96547.0,0.28925556]
["bitfinex","BTCUSD",1733029621987,0.00180771,96548.0,96547.0,0.29425556]
["bitfinex","BTCUSD",1733029622234,0.00280771,96548.0,96547.0,0.30325556]
["bitfinex","BTCUSD",1733029622566,0.00280771,96548.0,96547.0,0.40610077]
["bitfinex","BTCUSD",1733029623569,0.00280771,96548.0,96547.0,0.6839186]
["bitfinex","BTCUSD",1733029624825,0.00280771,96548.0,96547.0,0.41610077]
["bitfinex","BTCUSD",1733029627620,5.943e-05,96550.0,96549.0,0.01]
["bitfinex","BTCUSD",1733029627821,5.943e-05,96550.0,96549.0,0.39332209]
["bitfinex","BTCUSD",1733029628031,5.943e-05,96550.0,96549.0,0.39194061]
["bitfinex","BTCUSD",1733029628909,5.943e-05,96550.0,96549.0,0.39694061]
["bitfinex","BTCUSD",1733029629302,0.00105943,96550.0,96549.0,0.40594061]
["bitfinex","BTCUSD",1733029637473,0.00278723,96550.0,96549.0,0.41366781]
["bitfinex","BTCUSD",1733029638637,0.00278723,96550.0,96549.0,0.40594061]
["bitfinex","BTCUSD",1733029639084,0.00278723,96550.0,96549.0,0.39594061]
["bitfinex","BTCUSD",1733029639240,0.00278723,96550.0,96549.0,0.40594061]
["bitfinex","BTCUSD",1733029639725,0.00278723,96550.0,96549.0,0.32524061]
["bitfinex","BTCUSD",1733029641285,0.00278723,96550.0,96549.0,0.1649954]
["bitfinex","BTCUSD",1733029641490,0.00278723,96550.0,96549.0,0.16637743]
["bitfinex","BTCUSD",1733029657735,0.00278723,96550.0,96549.0,0.44459844]
["bitfinex","BTCUSD",1733029657933,0.00278723,96550.0,96549.0,0.1649954]
["bitfinex","BTCUSD",1733029658158,0.07828723,96550.0,96549.0,0.01637765]
["bitfinex","BTCUSD",1733029658350,0.07828723,96550.0,96549.0,0.0149954]
["bitfinex","BTCUSD",1733029658976,0.12588723,96550.0,96549.0,0.0149954]
["bitfinex","BTCUSD",1733029659388,0.12588723,96550.0,96549.0,0.24691436]
["bitfinex","BTCUSD",1733029659817,0.12588723,96550.0,96549.0,0.0149954]
["bitfinex","BTCUSD",1733029661322,0.12588723,96550.0,96549.0,0.0099954]
["bitfinex","BTCUSD",1733029661518,0.23873244,96550.0,96549.0,0.0099954]
["bitfinex","BTCUSD",1733029661949,0.23873244,96550.0,96549.0,0.0109954]
["bitfinex","BTCUSD",1733029662353,0.23973244,96550.0,96549.0,0.0109954]
["bitfinex","BTCUSD",1733029662780,0.23873244,96550.0,96549.0,0.0019954]
["bitfinex","BTCUSD",1733029662983,0.23873244,96550.0,96549.0,0.0039954]
["bitfinex","BTCUSD",1733029663424,0.23873244,96550.0,96549.0,0.00372289]
["bitfinex","BTCUSD",1733029663757,0.24073244,96550.0,96549.0,0.00372289]
["bitfinex","BTCUSD",1733029663953,0.23973244,96550.0,96549.0,0.00272289]
["bitfinex","BTCUSD",1733029664164,0.24073244,96550.0,96549.0,0.00272289]
["bitfinex","BTCUSD",1733029664898,0.23973244,96550.0,96549.0,0.00272289]
["bitfinex","BTCUSD",1733029665127,0.24073244,96550.0,96549.0,0.00272289]
["bitfinex","BTCUSD",1733029666979,0.23973244,96550.0,96549.0,0.00272289]
["bitfinex","BTCUSD",1733029667239,0.23773244,96550.0,96549.0,0.00072289]
["bitfinex","BTCUSD",1733029667774,0.23973244,96550.0,96549.0,0.00072289]
["bitfinex","BTCUSD",1733029668011,0.24073244,96550.0,96549.0,0.00072289]
["bitfinex","BTCUSD",1733029669249,0.23873244,96550.0,96549.0,0.00072289]
["bitfinex","BTCUSD",1733029669648,0.23973244,96550.0,96549.0,0.00072289]
["bitfinex","BTCUSD",1733029670136,0.23873244,96550.0,96549.0,0.00072289]
["bitfinex","BTCUSD",1733029670342,0.23973244,96550.0,96549.0,0.00072289]
["bitfinex","BTCUSD",1733029671793,0.32601972,96550.0,96549.0,0.00072289]
["bitfinex","BTCUSD",1733029672017,0.253748,96549.0,96548.0,0.0008638]
["bitfinex","BTCUSD",1733029672265,0.35659321,96549.0,96548.0,0.0008638]
["bitfinex","BTCUSD",1733029673259,0.35759321,96549.0,96548.0,0.0008638]
["bitfinex","BTCUSD",1733029679837,0.001,96549.0,96548.0,0.0008638]
["bitfinex","BTCUSD",1733029680611,0.00178723,96550.0,96548.0,0.2080138]
["bitfinex","BTCUSD",1733029680858,0.00178723,96550.0,96549.0,0.0009826]
["bitfinex","BTCUSD",1733029682993,0.00278723,96550.0,96549.0,0.28696507]
["bitfinex","BTCUSD",1733029683229,0.00278723,96550.0,96549.0,0.2855826]
["bitfinex","BTCUSD",1733029684237,0.00178723,96550.0,96549.0,0.2805826]
["bitfinex","BTCUSD",1733029684635,0.00178723,96550.0,96549.0,0.2765826]
["bitfinex","BTCUSD",1733029684845,0.00178723,96550.0,96549.0,0.2815826]
["bitfinex","BTCUSD",1733029685606,0.00278723,96550.0,96549.0,0.2905826]
["bitfinex","BTCUSD",1733029685834,0.00278723,96550.0,96549.0,0.2815826]
["bitfinex","BTCUSD",1733029686231,0.00378723,96550.0,96549.0,0.2905826]
["bitfinex","BTCUSD",1733029686409,0.00378723,96550.0,96549.0,0.2914464]
["bitfinex","BTCUSD",1733029687645,0.00378723,96550.0,96549.0,0.2426464]
["bitfinex","BTCUSD",1733029687869,0.00378723,96550.0,96549.0,0.1658464]
["bitfinex","BTCUSD",1733029688060,0.00378723,96550.0,96549.0,0.16722851]
["bitfinex","BTCUSD",1733029689637,0.00378723,96550.0,96549.0,0.39861991]
["bitfinex","BTCUSD",1733029689833,0.00378723,96550.0,96549.0,0.3972378]
["bitfinex","BTCUSD",1733029690033,0.00378723,96550.0,96549.0,0.1658464]
["bitfinex","BTCUSD",1733029690322,0.00378723,96550.0,96549.0,0.39861989]
["bitfinex","BTCUSD",1733029690578,0.00378723,96550.0,96549.0,0.3972378]
["bitfinex","BTCUSD",1733029690775,0.00378723,96550.0,96549.0,0.1658464]
["bitfinex","BTCUSD",1733029691128,0.00378723,96550.0,96549.0,0.16722853]
["bitfinex","BTCUSD",1733029692500,0.00378723,96550.0,96549.0,0.35236107]
["bitfinex","BTCUSD",1733029692611,0.00378723,96550.0,96549.0,0.35097894]
["bitfinex","BTCUSD",1733029692819,0.00378723,96550.0,96549.0,0.1658464]
["bitfinex","BTCUSD",1733029693041,0.00378723,96550.0,96549.0,0.16722853]
["bitfinex","BTCUSD",1733029693241,0.00378723,96550.0,96549.0,0.35236107]
["bitfinex","BTCUSD",1733029693441,0.00378723,96550.0,96549.0,0.35097894]
["bitfinex","BTCUSD",1733029693946,0.00378723,96550.0,96549.0,0.1658464]
["bitfinex","BTCUSD",1733029694147,0.00378723,96550.0,96549.0,0.16722853]
["bitfinex","BTCUSD",1733029694582,0.00378723,96550.0,96549.0,0.3509977]
["bitfinex","BTCUSD",1733029694788,0.00378723,96550.0,96549.0,0.1658464]
["bitfinex","BTCUSD",1733029696560,0.00378723,96550.0,96549.0,0.3510214]
["bitfinex","BTCUSD",1733029699195,0.00378723,96550.0,96549.0,0.1658464]
["bitfinex","BTCUSD",1733029699723,0.00378723,96550.0,96549.0,0.0158464]
["bitfinex","BTCUSD",1733029709534,0.00378723,96550.0,96549.0,0.20111606]
["bitfinex","BTCUSD",1733029709815,0.00378723,96550.0,96549.0,0.0158464]
["bitfinex","BTCUSD",1733029713531,0.00378723,96550.0,96549.0,0.20120858]
["bitfinex","BTCUSD",1733029713733,0.05078723,96550.0,96549.0,0.20120858]
["bitfinex","BTCUSD",1733029714616,0.05078723,96550.0,96549.0,0.0158464]
["bitfinex","BTCUSD",1733029716554,0.05078723,96550.0,96549.0,0.20128862]
["bitfinex","BTCUSD",1733029718506,0.05078723,96550.0,96549.0,0.0158464]
["bitfinex","BTCUSD",1733029719646,0.05078723,96550.0,96549.0,0.0418256]
["bitfinex","BTCUSD",1733029719860,0.05078723,96550.0,96549.0,0.0158464]
["bitfinex","BTCUSD",1733029720494,0.05078723,96550.0,96549.0,0.20139077]
["bitfinex","BTCUSD",1733029720920,0.05078723,96550.0,96549.0,0.0158464]
["bitfinex","BTCUSD",1733029721503,0.05078723,96550.0,96549.0,0.20139859]
["bitfinex","BTCUSD",1733029722773,0.05078723,96550.0,96549.0,0.0158464]
["bitfinex","BTCUSD",1733029724422,0.05078723,96550.0,96549.0,0.24784401]
["bitfinex","BTCUSD",1733029724649,0.05078723,96550.0,96549.0,0.0158464]
["bitfinex","BTCUSD",1733029725501,0.05078723,96550.0,96549.0,0.24784401]
["bitfinex","BTCUSD",1733029726057,0.05078723,96550.0,96549.0,0.247996]
["bitfinex","BTCUSD",1733029726460,0.05078723,96550.0,96549.0,0.0158464]
["bitfinex","BTCUSD",1733029726646,0.05078723,96550.0,96549.0,0.24799155]
["bitfinex","BTCUSD",1733029727102,0.05078723,96550.0,96549.0,0.0158464]
["bitfinex","BTCUSD",1733029727307,0.05078723,96550.0,96549.0,0.24799109]
["bitfinex","BTCUSD",1733029727506,0.05078723,96550.0,96549.0,0.0158464]
["bitfinex","BTCUSD",1733029727915,0.05078723,96550.0,96549.0,0.24798539]
["bitfinex","BTCUSD",1733029730406,0.05078723,96550.0,96549.0,0.24798523]
["bitfinex","BTCUSD",1733029730563,0.05078723,96550.0,96549.0,0.24799419]
["bitfinex","BTCUSD",1733029731329,0.05078723,96550.0,96549.0,0.24799166]
["bitfinex","BTCUSD",1733029733106,0.05078723,96550.0,96549.0,0.0158464]
["bitfinex","BTCUSD",1733029733322,0.05078723,96550.0,96549.0,0.24799166]
["bitfinex","BTCUSD",1733029734828,0.05078723,96550.0,96549.0,0.0158464]
["bitfinex","BTCUSD",1733029736054,0.05078723,96550.0,96549.0,0.24805309]
["bitfinex","BTCUSD",1733029736257,0.05078723,96550.0,96549.0,0.24805038]
["bitfinex","BTCUSD",1733029736455,0.05078723,96550.0,96549.0,0.0158464]
["bitfinex","BTCUSD",1733029736865,0.05078723,96550.0,96549.0,0.24806477]
["bitfinex","BTCUSD",1733029737276,0.05078723,96550.0,96549.0,0.0158464]
["bitfinex","BTCUSD",1733029737480,0.05078723,96550.0,96549.0,0.24806593]
["bitfinex","BTCUSD",1733029737837,0.05078723,96550.0,96549.0,0.24805841]
["bitfinex","BTCUSD",1733029738422,0.05078723,96550.0,96549.0,0.0158464]
["bitfinex","BTCUSD",1733029739278,0.05078723,96550.0,96549.0,0.24806179]
["bitfinex","BTCUSD",1733029739901,0.05078723,96550.0,96549.0,0.0158464]
["bitfinex","BTCUSD",1733029740308,0.05078723,96550.0,96549.0,0.20163823]
["bitfinex","BTCUSD",1733029741295,0.05078723,96550.0,96549.0,0.0158464]
["bitfinex","BTCUSD",1733029741500,0.05078723,96550.0,96549.0,0.20163823]
["bitfinex","BTCUSD",1733029742782,0.05078723,96550.0,96549.0,0.2015826]
["bitfinex","BTCUSD",1733029743023,0.05078723,96550.0,96549.0,0.0158464]
["bitfinex","BTCUSD",1733029750802,0.05078723,96550.0,96549.0,0.20155955]
["bitfinex","BTCUSD",1733029751002,0.05078723,96550.0,96549.0,0.0158464]
["bitfinex","BTCUSD",1733029751653,0.25793323,96550.0,96549.0,0.0158464]
["bitfinex","BTCUSD",1733029753116,0.05078723,96550.0,96549.0,0.0158464]
["bitfinex","BTCUSD",1733029753365,0.25793323,96550.0,96549.0,0.0158464]
["bitfinex","BTCUSD",1733029754824,0.26793323,96550.0,96549.0,0.0158464]
["bitfinex","BTCUSD",1733029755991,0.26693323,96550.0,96549.0,0.0158464]
["bitfinex","BTCUSD",1733029756193,0.26693323,96550.0,96549.0,0.0068464]
["bitfinex","BTCUSD",1733029756194,0.26593323,96550.0,96549.0,0.0068464]
["bitfinex","BTCUSD",1733029756371,0.26593323,96550.0,96549.0,0.0018464]
["bitfinex","BTCUSD",1733029756783,0.26593323,96550.0,96549.0,0.0028464]
["bitfinex","BTCUSD",1733029757187,0.34229629,96550.0,96549.0,0.0028464]
["bitfinex","BTCUSD",1733029757615,0.26593323,96550.0,96549.0,0.0028464]
["bitfinex","BTCUSD",1733029758116,0.26593323,96550.0,96549.0,0.0068464]
["bitfinex","BTCUSD",1733029759232,0.44687844,96550.0,96549.0,0.0068464]
["bitfinex","BTCUSD",1733029760268,0.44687844,96550.0,96549.0,0.0058464]
["bitfinex","BTCUSD",1733029761069,0.46987844,96550.0,96549.0,0.0018464]
["bitfinex","BTCUSD",1733029761275,0.47572444,96550.0,96549.0,0.0038464]
["bitfinex","BTCUSD",1733029764463,0.47572444,96550.0,96549.0,0.0028638]
["bitfinex","BTCUSD",1733029767975,0.53515783,96550.0,96549.0,0.0028638]
["bitfinex","BTCUSD",1733029772844,0.47572444,96550.0,96549.0,0.0028638]
["bitfinex","BTCUSD",1733029798566,0.5080856,96550.0,96549.0,0.0028638]
["bitfinex","BTCUSD",1733029800256,0.5022396,96550.0,96549.0,0.0028638]
["bitfinex","BTCUSD",1733029803126,0.6522396,96550.0,96549.0,0.0028638]
["bitfinex","BTCUSD",1733029803769,0.6532396,96550.0,96549.0,0.0028638]
["bitfinex","BTCUSD",1733029803985,0.75607106,96550.0,96549.0,0.0028638]
["bitfinex","BTCUSD",1733029804205,0.75607106,96550.0,96549.0,0.0008638]
["bitfinex","BTCUSD",1733029804446,0.89571895,96550.0,96549.0,0.0008638]
["bitfinex","BTCUSD",1733029804729,0.77307106,96550.0,96549.0,0.0018638]
["bitfinex","BTCUSD",1733029804974,0.91271895,96550.0,96549.0,0.0018638]
["bitfinex","BTCUSD",1733029805678,0.92271895,96550.0,96549.0,0.0018638]
["bitfinex","BTCUSD",1733029805903,0.78307106,96550.0,96549.0,0.0018638]
["bitfinex","BTCUSD",1733029807652,0.92277947,96550.0,96549.0,0.0018638]
["bitfinex","BTCUSD",1733029808011,0.78307106,96550.0,96549.0,0.0018638]
["bitfinex","BTCUSD",1733029808459,0.92276622,96550.0,96549.0,0.0018638]
["bitfinex","BTCUSD",1733029811669,0.92273961,96550.0,96549.0,0.0018638]
["bitfinex","BTCUSD",1733029812506,0.78307106,96550.0,96549.0,0.0018638]
["bitfinex","BTCUSD",1733029813134,0.6802396,96550.0,96549.0,0.0018638]
["bitfinex","BTCUSD",1733029815783,0.6702396,96550.0,96549.0,0.0018638]
["bitfinex","BTCUSD",1733029816057,0.6802396,96550.0,96549.0,0.0018638]
["bitfinex","BTCUSD",1733029826186,0.77334447,96550.0,96549.0,0.0018638]
["bitfinex","BTCUSD",1733029826382,0.6802396,96550.0,96549.0,0.0018638]
["bitfinex","BTCUSD",1733029826586,0.87617593,96550.0,96549.0,0.0018638]
["bitfinex","BTCUSD",1733029826785,0.87620247,96550.0,96549.0,0.0018638]
["bitfinex","BTCUSD",1733029827177,0.78307106,96550.0,96549.0,0.0018638]
["bitfinex","BTCUSD",1733029827632,0.87620695,96550.0,96549.0,0.0018638]
["bitfinex","BTCUSD",1733029828445,0.78307106,96550.0,96549.0,0.0018638]
["bitfinex","BTCUSD",1733029828698,0.87621126,96550.0,96549.0,0.0018638]
["bitfinex","BTCUSD",1733029829305,0.78307106,96550.0,96549.0,0.0018638]
["bitfinex","BTCUSD",1733029831610,0.92276818,96550.0,96549.0,0.0018638]
["bitfinex","BTCUSD",1733029831745,0.78307106,96550.0,96549.0,0.0018638]
["bitfinex","BTCUSD",1733029831945,0.78790656,96550.0,96549.0,0.0018638]
["bitfinex","BTCUSD",1733029832155,0.92760368,96550.0,96549.0,0.0018638]
["bitfinex","BTCUSD",1733029832815,0.78790656,96550.0,96549.0,0.0018638]
["bitfinex","BTCUSD",1733029833453,0.92760368,96550.0,96549.0,0.0018638]
["bitfinex","BTCUSD",1733029834308,0.203,96549.0,96548.0,6e-07]
["bitfinex","BTCUSD",1733029834515,0.70677897,96549.0,96548.0,6e-07]
["bitfinex","BTCUSD",1733029834749,0.70928916,96549.0,96548.0,6e-07]
["bitfinex","BTCUSD",1733029835674,0.71528916,96549.0,96548.0,0.0010006]
["bitfinex","BTCUSD",1733029835891,0.71628916,96549.0,96548.0,6e-07]
["bitfinex","BTCUSD",1733029836480,0.57654036,96549.0,96548.0,6e-07]
["bitfinex","BTCUSD",1733029837894,0.56654036,96549.0,96548.0,6e-07]
["bitfinex","BTCUSD",1733029839272,0.70632278,96549.0,96548.0,6e-07]
["bitfinex","BTCUSD",1733029839521,0.56654036,96549.0,96548.0,6e-07]
["bitfinex","BTCUSD",1733029839736,0.70632983,96549.0,96548.0,6e-07]
["bitfinex","BTCUSD",1733029840149,0.56654036,96549.0,96548.0,6e-07]
["bitfinex","BTCUSD",1733029842505,0.75296006,96549.0,96548.0,6e-07]
["bitfinex","BTCUSD",1733029843214,0.56654036,96549.0,96548.0,6e-07]
["bitfinex","BTCUSD",1733029843420,0.75296006,96549.0,96548.0,6e-07]
["bitfinex","BTCUSD",1733029844429,0.56654036,96549.0,96548.0,6e-07]
["bitfinex","BTCUSD",1733029844926,0.56654036,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029847568,0.79966817,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029849590,0.56654036,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029857228,0.56826756,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029859324,0.4554361,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029859528,0.56495115,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029860336,0.57495115,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029862596,0.3417361,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029862795,0.57495565,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029862996,0.67778711,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029864089,0.44456756,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029864802,0.3417361,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029867110,0.52830718,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029867318,0.3317361,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029867491,0.52830389,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029867698,0.3417361,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029867925,0.52830336,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029868098,0.63113482,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029868520,0.63113369,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029868898,0.44456756,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029874205,0.63113476,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029874402,0.44456756,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029876235,0.3317361,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029876440,0.44865671,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029876642,0.3087361,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029877463,0.27637494,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029877880,0.29937494,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029881578,0.14937494,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029881788,0.15166671,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029881984,0.15166671,96549.0,96548.0,0.0491642]
["bitfinex","BTCUSD",1733029884176,0.22959488,96549.0,96548.0,0.0491642]
["bitfinex","BTCUSD",1733029884371,0.22730311,96549.0,96548.0,0.0491642]
["bitfinex","BTCUSD",1733029888294,0.22730311,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029908517,0.14937494,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029908721,0.15166678,96549.0,96548.0,0.0008642]
["bitfinex","BTCUSD",1733029917873,0.15166678,96549.0,96548.0,0.0026972]
["bitfinex","BTCUSD",1733029944329,0.12866678,96549.0,96548.0,0.0026972]
["bitfinex","BTCUSD",1733029944549,0.17716678,96549.0,96548.0,0.0026972]
["bitfinex","BTCUSD",1733029944748,0.33397451,96549.0,96548.0,0.0026972]
["bitfinex","BTCUSD",1733029944952,0.33168267,96549.0,96548.0,0.0026972]
["bitfinex","BTCUSD",1733029947356,0.25037494,96549.0,96548.0,0.0026972]
["bitfinex","BTCUSD",1733029948693,0.28276542,96549.0,96548.0,0.0026972]
["bitfinex","BTCUSD",1733029951975,0.30576542,96549.0,96548.0,0.0026972]
["bitfinex","BTCUSD",1733029954113,0.45576542,96549.0,96548.0,0.0026972]
["bitfinex","BTCUSD",1733029955198,0.54903367,96549.0,96548.0,0.0026972]
["bitfinex","BTCUSD",1733029955615,0.65186513,96549.0,96548.0,0.0026972]
["bitfinex","BTCUSD",1733029956748,0.173,96547.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733029957014,0.0794,96543.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733029957249,0.10513743,96542.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733029957440,0.00971015,96541.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733029957659,0.10513743,96540.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733029957869,0.11484758,96540.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733029958074,0.16034758,96540.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733029958495,0.36751558,96540.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733029958672,0.36522336,96540.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733029959083,0.36622336,96540.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733029959465,0.4488021,96540.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733029960092,0.4487989,96540.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733029960495,0.4507989,96540.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733029962209,0.6007989,96540.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733029963457,0.61211834,96540.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733029964893,0.63284836,96540.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733029967390,0.63284245,96540.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733029970031,0.63759474,96540.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733029970988,0.555016,96540.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733029971407,0.509516,96540.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733029974005,0.50951616,96540.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733029977494,0.50951992,96540.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733029982915,0.51951992,96540.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733029983112,0.36951992,96540.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733029983316,0.3487899,96540.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733029983519,0.33747046,96540.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733029988756,0.33747046,96540.0,96539.0,0.1239637]
["bitfinex","BTCUSD",1733029991171,0.23462525,96540.0,96539.0,0.1239637]
["bitfinex","BTCUSD",1733029991401,0.25403624,96540.0,96539.0,0.1239637]
["bitfinex","BTCUSD",1733029993574,0.23462525,96540.0,96539.0,0.1239637]
["bitfinex","BTCUSD",1733029994427,0.25403171,96540.0,96539.0,0.1239637]
["bitfinex","BTCUSD",1733029995494,0.23462525,96540.0,96539.0,0.1239637]
["bitfinex","BTCUSD",1733029997312,0.23462269,96540.0,96539.0,0.1239637]
["bitfinex","BTCUSD",1733029997721,0.23462283,96540.0,96539.0,0.1239637]
["bitfinex","BTCUSD",1733029998286,0.22492029,96540.0,96539.0,0.1239637]
["bitfinex","BTCUSD",1733029998498,0.23462283,96540.0,96539.0,0.1239637]
["bitfinex","BTCUSD",1733030000404,0.23462283,96540.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733030001443,0.25402921,96540.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733030003469,0.23462283,96540.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733030005328,0.02745483,96540.0,96539.0,0.0008637]
["bitfinex","BTCUSD",1733030006949,0.02745483,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030007961,0.02745802,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030010223,0.02545802,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030010678,0.02645802,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030011073,0.02545802,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030011270,0.02645802,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030011444,0.02646106,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030016505,0.07196106,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030016712,0.15236106,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030017728,0.07196106,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030018929,0.06225229,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030019338,0.07196718,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030022272,0.07369438,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030024873,0.02819438,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030029479,0.02819582,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030032642,0.01847949,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030032847,0.02819592,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030042288,0.02819707,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030049367,0.01847949,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030049581,0.02819698,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030051042,0.07639698,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030054655,0.15422438,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030055674,0.07639698,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030056237,0.09583309,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030057746,0.1986783,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030059401,0.18896081,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030059607,0.19867902,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030059808,0.25980948,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030060027,0.28896411,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030063192,0.27924402,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030063478,0.27437592,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030066124,0.26888584,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030066329,0.27316431,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030066553,0.27315234,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030070100,0.27314306,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030070365,0.25372049,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030070592,0.27313325,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030073631,0.27312845,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030077268,0.2731214,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030078196,0.36358124,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030079437,0.2731214,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030080537,0.25371586,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030080748,0.29252634,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030080981,0.2731211,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030081231,0.29252634,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030081935,0.38492667,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030082355,0.36552143,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030082582,0.3558197,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030082789,0.36552284,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030083635,0.27312251,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030084184,0.27312347,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030087585,0.26341937,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030087790,0.27312597,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030091013,0.27314129,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030091600,0.24401309,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030091817,0.27315111,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030092021,0.56605667,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030093078,0.56505667,96540.0,96539.0,0.00076672]
["bitfinex","BTCUSD",1733030093280,0.56505667,96540.0,96532.0,0.0008639]
["bitfinex","BTCUSD",1733030093281,0.331183,96533.0,96532.0,0.0008639]
["bitfinex","BTCUSD",1733030093507,0.47668385,96533.0,96532.0,0.0008639]
["bitfinex","BTCUSD",1733030094622,0.47768385,96533.0,96532.0,0.0008639]
["bitfinex","BTCUSD",1733030094823,0.46797593,96533.0,96532.0,0.0008639]
["bitfinex","BTCUSD",1733030095026,0.47769098,96533.0,96532.0,0.0008639]
["bitfinex","BTCUSD",1733030095425,0.58052244,96533.0,96532.0,0.0008639]
["bitfinex","BTCUSD",1733030095649,0.62769098,96533.0,96532.0,0.0008639]
["bitfinex","BTCUSD",1733030095863,0.6830593,96533.0,96532.0,0.0008639]
["bitfinex","BTCUSD",1733030096318,0.71414006,96533.0,96532.0,0.0008639]
["bitfinex","BTCUSD",1733030097010,0.73472492,96533.0,96532.0,0.0008639]
["bitfinex","BTCUSD",1733030097245,0.83655638,96533.0,96532.0,0.0008639]
["bitfinex","BTCUSD",1733030097667,0.84455638,96533.0,96532.0,0.0018639]
["bitfinex","BTCUSD",1733030097875,0.83655638,96533.0,96532.0,0.0008639]
["bitfinex","BTCUSD",1733030098078,0.83655638,96533.0,96532.0,0.0018639]
["bitfinex","BTCUSD",1733030098079,0.84455066,96533.0,96532.0,0.0018639]
["bitfinex","BTCUSD",1733030098502,0.85575949,96533.0,96532.0,0.0018639]
["bitfinex","BTCUSD",1733030098704,0.86575949,96533.0,96532.0,9e-07]
["bitfinex","BTCUSD",1733030098912,0.95888209,96533.0,96532.0,9e-07]
["bitfinex","BTCUSD",1733030099122,0.86575949,96533.0,96532.0,9e-07]
["bitfinex","BTCUSD",1733030099379,0.95888209,96533.0,96532.0,9e-07]
["bitfinex","BTCUSD",1733030099591,0.86575949,96533.0,96532.0,9e-07]
["bitfinex","BTCUSD",1733030100397,0.95888209,96533.0,96532.0,9e-07]
["bitfinex","BTCUSD",1733030100931,0.95882995,96533.0,96532.0,9e-07]
["bitfinex","BTCUSD",1733030101345,0.94912062,96533.0,96532.0,9e-07]
["bitfinex","BTCUSD",1733030101678,0.95882383,96533.0,96532.0,9e-07]
["bitfinex","BTCUSD",1733030101902,0.95878941,96533.0,96532.0,9e-07]
["bitfinex","BTCUSD",1733030102402,0.95878941,96533.0,96532.0,5e-07]
["bitfinex","BTCUSD",1733030102608,0.85595795,96533.0,96532.0,5e-07]
["bitfinex","BTCUSD",1733030103322,0.26237721,96518.0,96517.0,0.0009937]
["bitfinex","BTCUSD",1733030103562,0.21816935,96518.0,96514.0,0.0008633]
["bitfinex","BTCUSD",1733030103832,0.36277667,96517.0,96514.0,0.0008633]
["bitfinex","BTCUSD",1733030104047,0.0504219,96516.0,96514.0,0.0008633]
["bitfinex","BTCUSD",1733030104282,0.37247718,96515.0,96514.0,0.0008633]
["bitfinex","BTCUSD",1733030104553,0.37018462,96515.0,96514.0,0.0008633]
["bitfinex","BTCUSD",1733030104771,0.37441776,96515.0,96514.0,0.0008633]
["bitfinex","BTCUSD",1733030107205,0.35502472,96515.0,96514.0,0.0008633]
["bitfinex","BTCUSD",1733030107455,0.37439146,96515.0,96514.0,0.0008633]
["bitfinex","BTCUSD",1733030108619,0.34337878,96515.0,96514.0,0.0008633]
["bitfinex","BTCUSD",1733030108648,0.43887159,96515.0,96514.0,0.0008633]
["bitfinex","BTCUSD",1733030108895,0.46187159,96515.0,96514.0,0.0008633]
["bitfinex","BTCUSD",1733030109147,0.4711338,96515.0,96514.0,0.0008633]
["bitfinex","BTCUSD",1733030109627,0.50213594,96515.0,96514.0,0.0008633]
["bitfinex","BTCUSD",1733030110616,0.50211405,96515.0,96514.0,0.0008633]
["bitfinex","BTCUSD",1733030111358,0.40662124,96515.0,96514.0,0.0008633]
["bitfinex","BTCUSD",1733030112082,0.40661908,96515.0,96514.0,0.0008633]
["bitfinex","BTCUSD",1733030112328,0.40661945,96515.0,96514.0,0.0008633]
["bitfinex","BTCUSD",1733030114071,0.39692294,96515.0,96514.0,0.0008633]
["bitfinex","BTCUSD",1733030114306,0.40660926,96515.0,96514.0,0.0008633]
["bitfinex","BTCUSD",1733030114514,0.65539763,96515.0,96514.0,0.0008633]
["bitfinex","BTCUSD",1733030115178,0.55660926,96515.0,96514.0,0.0008633]
["bitfinex","BTCUSD",1733030115588,0.52561764,96515.0,96514.0,0.0008633]
["bitfinex","BTCUSD",1733030120860,0.52562659,96515.0,96514.0,0.0008633]
["bitfinex","BTCUSD",1733030121071,0.49656156,96515.0,96514.0,0.0008633]
["bitfinex","BTCUSD",1733030121272,0.51595211,96515.0,96514.0,0.0008633]
["bitfinex","BTCUSD",1733030121484,0.62847884,96515.0,96514.0,0.0008633]
["bitfinex","BTCUSD",1733030122328,0.66995984,96515.0,96514.0,0.0008633]
["bitfinex","BTCUSD",1733030125214,0.207243,96505.0,96504.0,0.08061356]
["bitfinex","BTCUSD",1733030125463,0.33917403,96505.0,96504.0,0.08061356]
["bitfinex","BTCUSD",1733030125719,0.34331873,96505.0,96504.0,0.08061356]
["bitfinex","BTCUSD",1733030127757,0.34331873,96505.0,96504.0,0.08261356]
["bitfinex","BTCUSD",1733030127882,0.34331873,96505.0,96504.0,0.08761356]
["bitfinex","BTCUSD",1733030131078,0.13607573,96505.0,96504.0,0.08761356]
["bitfinex","BTCUSD",1733030131548,0.12638046,96505.0,96504.0,0.08761356]
["bitfinex","BTCUSD",1733030131981,0.13609706,96505.0,96504.0,0.08761356]
["bitfinex","BTCUSD",1733030132651,0.11670651,96505.0,96504.0,0.08761356]
["bitfinex","BTCUSD",1733030134197,0.11670651,96505.0,96504.0,0.00841356]
["bitfinex","BTCUSD",1733030134613,0.11670675,96505.0,96504.0,0.00841356]
["bitfinex","BTCUSD",1733030138203,0.11670648,96505.0,96504.0,0.00841356]
["bitfinex","BTCUSD",1733030141572,0.01386127,96505.0,96504.0,0.08941356]
["bitfinex","BTCUSD",1733030141804,0.00971657,96505.0,96504.0,0.09079791]
["bitfinex","BTCUSD",1733030142027,0.00971621,96505.0,96504.0,0.09079791]
["bitfinex","BTCUSD",1733030142768,0.00971621,96505.0,96504.0,0.13589791]
["bitfinex","BTCUSD",1733030143738,0.21654361,96515.0,96504.0,0.13589791]
["bitfinex","BTCUSD",1733030143942,0.21654361,96515.0,96509.0,0.18638824]
["bitfinex","BTCUSD",1733030144599,0.21654361,96515.0,96508.0,0.18638824]
["bitfinex","BTCUSD",1733030144827,0.21654361,96515.0,96508.0,0.18777259]
["bitfinex","BTCUSD",1733030145566,0.21654361,96515.0,96508.0,0.00138435]
["bitfinex","BTCUSD",1733030146352,0.00932161,96515.0,96508.0,0.00138435]
["bitfinex","BTCUSD",1733030146539,0.21654461,96515.0,96508.0,0.18772209]
["bitfinex","BTCUSD",1733030147684,0.21654461,96515.0,96508.0,0.00138435]
["bitfinex","BTCUSD",1733030148157,0.00932161,96515.0,96508.0,0.00138435]
["bitfinex","BTCUSD",1733030148841,0.01104881,96515.0,96508.0,0.00138435]
["bitfinex","BTCUSD",1733030149070,0.0017866,96515.0,96508.0,0.00138435]
["bitfinex","BTCUSD",1733030149768,0.0017866,96515.0,96509.0,0.00138426]
["bitfinex","BTCUSD",1733030150257,0.00417406,96514.0,96509.0,0.00138426]
["bitfinex","BTCUSD",1733030150723,0.00417406,96514.0,96506.0,0.18633774]
["bitfinex","BTCUSD",1733030150724,0.00417406,96514.0,96507.0,0.00138429]
["bitfinex","BTCUSD",1733030151673,0.00417406,96514.0,96509.0,0.001]
["bitfinex","BTCUSD",1733030151899,0.01104881,96515.0,96509.0,0.00238429]
["bitfinex","BTCUSD",1733030152111,0.21827081,96515.0,96509.0,0.00238429]
["bitfinex","BTCUSD",1733030152325,0.21827081,96515.0,96510.0,0.00775885]
["bitfinex","BTCUSD",1733030152541,0.00417406,96514.0,96511.0,0.00775885]
["bitfinex","BTCUSD",1733030152988,0.00417406,96514.0,96512.0,0.02868202]
["bitfinex","BTCUSD",1733030153198,0.00417406,96514.0,96513.0,0.08375885]
["bitfinex","BTCUSD",1733030153413,0.0017866,96515.0,96513.0,0.0851428]
["bitfinex","BTCUSD",1733030153625,0.0017866,96515.0,96514.0,0.01013529]
["bitfinex","BTCUSD",1733030158640,0.0017866,96515.0,96514.0,0.01012794]
["bitfinex","BTCUSD",1733030159468,0.0027866,96515.0,96514.0,0.14542794]
["bitfinex","BTCUSD",1733030160323,0.0017866,96515.0,96514.0,0.13842794]
["bitfinex","BTCUSD",1733030160712,0.0027866,96515.0,96514.0,0.15042794]
["bitfinex","BTCUSD",1733030161138,0.0027866,96515.0,96514.0,0.14742548]
["bitfinex","BTCUSD",1733030161357,0.0027866,96515.0,96514.0,0.37982771]
["bitfinex","BTCUSD",1733030161565,0.0027866,96515.0,96514.0,0.38344403]
["bitfinex","BTCUSD",1733030162133,0.0027866,96515.0,96514.0,0.1510418]
["bitfinex","BTCUSD",1733030162358,0.0027866,96515.0,96514.0,0.15242534]
["bitfinex","BTCUSD",1733030162763,0.0027866,96515.0,96514.0,0.38482757]
["bitfinex","BTCUSD",1733030162967,0.0027866,96515.0,96514.0,0.1510418]
["bitfinex","BTCUSD",1733030163218,0.0027866,96515.0,96514.0,0.15242534]
["bitfinex","BTCUSD",1733030165303,0.0027866,96515.0,96514.0,0.33826606]
["bitfinex","BTCUSD",1733030165515,0.0027866,96515.0,96514.0,0.33688252]
["bitfinex","BTCUSD",1733030165736,0.0027866,96515.0,96514.0,0.1510418]
["bitfinex","BTCUSD",1733030165953,0.0027866,96515.0,96514.0,0.33825879]
["bitfinex","BTCUSD",1733030166159,0.0027866,96515.0,96514.0,0.33687525]
["bitfinex","BTCUSD",1733030167125,0.0027866,96515.0,96514.0,0.1510418]
["bitfinex","BTCUSD",1733030167346,0.0017866,96515.0,96514.0,0.13842535]
["bitfinex","BTCUSD",1733030167765,0.0027866,96515.0,96514.0,0.14742535]
["bitfinex","BTCUSD",1733030168220,0.0027866,96515.0,96514.0,0.15242535]
["bitfinex","BTCUSD",1733030168435,0.0027866,96515.0,96514.0,0.3382588]
["bitfinex","BTCUSD",1733030168651,0.0027866,96515.0,96514.0,0.33687525]
["bitfinex","BTCUSD",1733030168854,0.0027866,96515.0,96514.0,0.1510418]
["bitfinex","BTCUSD",1733030169065,0.0027866,96515.0,96514.0,0.15242537]
["bitfinex","BTCUSD",1733030171219,0.0027866,96515.0,96514.0,0.15242545]
["bitfinex","BTCUSD",1733030171425,0.0027866,96515.0,96514.0,0.14467607]
["bitfinex","BTCUSD",1733030171639,0.0027866,96515.0,96514.0,0.15242691]
["bitfinex","BTCUSD",1733030172698,0.0027866,96515.0,96514.0,0.33826036]
["bitfinex","BTCUSD",1733030172902,0.0027866,96515.0,96514.0,0.33687679]
["bitfinex","BTCUSD",1733030173125,0.0027866,96515.0,96514.0,0.15104334]
["bitfinex","BTCUSD",1733030173303,0.0027866,96515.0,96514.0,0.15242699]
["bitfinex","BTCUSD",1733030174471,0.0027866,96515.0,96514.0,0.3506632]
["bitfinex","BTCUSD",1733030174670,0.0027866,96515.0,96514.0,0.16344698]
["bitfinex","BTCUSD",1733030174880,0.0027866,96515.0,96514.0,0.16483057]
["bitfinex","BTCUSD",1733030175517,0.0027866,96515.0,96514.0,0.35062589]
["bitfinex","BTCUSD",1733030175732,0.0027866,96515.0,96514.0,0.3492423]
["bitfinex","BTCUSD",1733030176566,0.0027866,96515.0,96514.0,0.2209423]
["bitfinex","BTCUSD",1733030179648,0.0027866,96515.0,96514.0,0.2209931]
["bitfinex","BTCUSD",1733030179854,0.11489402,96515.0,96514.0,0.2209931]
["bitfinex","BTCUSD",1733030180075,0.24439402,96515.0,96514.0,0.02274422]
["bitfinex","BTCUSD",1733030180277,0.15599558,96515.0,96514.0,0.02274422]
["bitfinex","BTCUSD",1733030180699,0.15599558,96515.0,96514.0,0.01774422]
["bitfinex","BTCUSD",1733030181121,0.15599558,96515.0,96514.0,0.01974422]
["bitfinex","BTCUSD",1733030181336,0.15599773,96515.0,96514.0,0.01975158]
["bitfinex","BTCUSD",1733030181773,0.13658929,96515.0,96514.0,0.01975234]
["bitfinex","BTCUSD",1733030181978,0.15599981,96515.0,96514.0,0.01975234]
["bitfinex","BTCUSD",1733030182823,0.15499981,96515.0,96514.0,0.01075234]
["bitfinex","BTCUSD",1733030183282,0.15499981,96515.0,96514.0,0.01175234]
["bitfinex","BTCUSD",1733030183492,0.02549981,96515.0,96514.0,0.27669846]
["bitfinex","BTCUSD",1733030183698,0.00608929,96515.0,96514.0,0.27669846]
["bitfinex","BTCUSD",1733030183905,0.0017866,96515.0,96514.0,0.10426809]
["bitfinex","BTCUSD",1733030184108,0.0017866,96515.0,96514.0,0.10365183]
["bitfinex","BTCUSD",1733030184557,0.0017866,96515.0,96514.0,0.10465183]
["bitfinex","BTCUSD",1733030185182,0.0017866,96515.0,96514.0,0.10765183]
["bitfinex","BTCUSD",1733030186097,0.0017866,96515.0,96514.0,0.10865183]
["bitfinex","BTCUSD",1733030186323,0.0017866,96515.0,96514.0,0.10665183]
["bitfinex","BTCUSD",1733030186526,0.0017866,96515.0,96514.0,0.10365183]
["bitfinex","BTCUSD",1733030186733,0.0027866,96515.0,96514.0,0.11565183]
["bitfinex","BTCUSD",1733030186915,0.0027866,96515.0,96514.0,0.10765183]
["bitfinex","BTCUSD",1733030187114,0.0027866,96515.0,96514.0,0.10365183]
["bitfinex","BTCUSD",1733030187321,0.0037866,96515.0,96514.0,0.11165183]
["bitfinex","BTCUSD",1733030187528,0.0037866,96515.0,96514.0,0.11565183]
["bitfinex","BTCUSD",1733030187733,0.0037866,96515.0,96514.0,0.21849704]
["bitfinex","BTCUSD",1733030187967,0.0037866,96515.0,96514.0,0.2171133]
["bitfinex","BTCUSD",1733030188403,0.0037866,96515.0,96514.0,0.2131133]
["bitfinex","BTCUSD",1733030188583,0.0037866,96515.0,96514.0,0.21449652]
["bitfinex","BTCUSD",1733030188995,0.0017866,96515.0,96514.0,0.20649652]
["bitfinex","BTCUSD",1733030189439,0.0027866,96515.0,96514.0,0.2131133]
["bitfinex","BTCUSD",1733030190284,0.0027866,96515.0,96514.0,0.2171133]
["bitfinex","BTCUSD",1733030190931,0.0027866,96515.0,96514.0,0.49617418]
["bitfinex","BTCUSD",1733030192202,0.0027866,96515.0,96514.0,0.48841188]
["bitfinex","BTCUSD",1733030192470,0.0027866,96515.0,96514.0,0.49617019]
["bitfinex","BTCUSD",1733030193978,0.0027866,96515.0,96514.0,0.41507019]
["bitfinex","BTCUSD",1733030194418,0.0027866,96515.0,96514.0,0.41511677]
["bitfinex","BTCUSD",1733030194640,0.0027866,96515.0,96514.0,0.31227156]
["bitfinex","BTCUSD",1733030195141,0.0027866,96515.0,96514.0,0.0331641]
["bitfinex","BTCUSD",1733030195387,0.0027866,96515.0,96514.0,0.03454794]
["bitfinex","BTCUSD",1733030195863,0.00700197,96515.0,96514.0,0.03454794]
["bitfinex","BTCUSD",1733030201494,0.00700197,96515.0,96514.0,0.0331641]
["bitfinex","BTCUSD",1733030202408,0.00700197,96515.0,96514.0,0.03316695]
["bitfinex","BTCUSD",1733030202851,0.00700197,96515.0,96514.0,0.03455095]
["bitfinex","BTCUSD",1733030207369,0.00700197,96515.0,96514.0,0.03316695]
["bitfinex","BTCUSD",1733030207855,0.00700197,96515.0,96514.0,0.03455096]
["bitfinex","BTCUSD",1733030208075,0.00700197,96515.0,96514.0,0.03316695]
["bitfinex","BTCUSD",1733030208962,0.00700197,96515.0,96514.0,0.03316266]
["bitfinex","BTCUSD",1733030209675,0.00700197,96515.0,96514.0,0.03454661]
["bitfinex","BTCUSD",1733030210312,0.00700197,96515.0,96514.0,0.03316266]
["bitfinex","BTCUSD",1733030212713,0.00700197,96515.0,96514.0,0.03316593]
["bitfinex","BTCUSD",1733030213779,0.02642494,96515.0,96514.0,0.03316593]
["bitfinex","BTCUSD",1733030215055,0.00700197,96515.0,96514.0,0.03316593]
["bitfinex","BTCUSD",1733030215471,0.00669289,96515.0,96514.0,0.03316593]
["bitfinex","BTCUSD",1733030216107,0.02611449,96515.0,96514.0,0.03316593]
["bitfinex","BTCUSD",1733030217311,0.02611449,96515.0,96514.0,0.25350647]
["bitfinex","BTCUSD",1733030219122,0.02611449,96515.0,96514.0,0.26592089]
["bitfinex","BTCUSD",1733030219318,0.02611449,96515.0,96514.0,0.25816188]
["bitfinex","BTCUSD",1733030219570,0.02611449,96515.0,96514.0,0.26592218]
["bitfinex","BTCUSD",1733030221943,0.02611449,96515.0,96514.0,0.26592565]
["bitfinex","BTCUSD",1733030222174,0.00669289,96515.0,96514.0,0.24574746]
["bitfinex","BTCUSD",1733030222397,0.02611465,96515.0,96514.0,0.2659256]
["bitfinex","BTCUSD",1733030223090,0.02611465,96515.0,96514.0,0.26593009]
["bitfinex","BTCUSD",1733030225890,0.00669289,96515.0,96514.0,0.26593009]
["bitfinex","BTCUSD",1733030226130,0.00669289,96515.0,96514.0,0.03317064]
["bitfinex","BTCUSD",1733030226348,0.00247752,96515.0,96514.0,0.0345545]
["bitfinex","BTCUSD",1733030227012,0.00247752,96515.0,96514.0,0.36336584]
["bitfinex","BTCUSD",1733030227227,0.00247752,96515.0,96514.0,0.08267064]
["bitfinex","BTCUSD",1733030227467,0.00247752,96515.0,96514.0,0.08405406]
["bitfinex","BTCUSD",1733030228381,0.00247752,96515.0,96514.0,0.26813706]
["bitfinex","BTCUSD",1733030228612,0.00247752,96515.0,96514.0,0.26675364]
["bitfinex","BTCUSD",1733030229256,0.00247752,96515.0,96514.0,0.6791743]
["bitfinex","BTCUSD",1733030229702,0.00247752,96515.0,96514.0,0.26675364]
["bitfinex","BTCUSD",1733030229907,0.00147752,96515.0,96514.0,0.25875364]
["bitfinex","BTCUSD",1733030230531,0.00147752,96515.0,96514.0,0.25475364]
["bitfinex","BTCUSD",1733030231009,0.00147752,96515.0,96514.0,0.25975364]
["bitfinex","BTCUSD",1733030231644,0.00147752,96515.0,96514.0,0.26875364]
["bitfinex","BTCUSD",1733030231854,0.00247752,96515.0,96514.0,0.26875364]
["bitfinex","BTCUSD",1733030232280,0.00247752,96515.0,96514.0,0.2485755]
["bitfinex","BTCUSD",1733030232486,0.00247752,96515.0,96514.0,0.66058108]
["bitfinex","BTCUSD",1733030232711,0.00247752,96515.0,96514.0,0.81058108]
["bitfinex","BTCUSD",1733030232925,0.00247752,96515.0,96514.0,0.4085755]
["bitfinex","BTCUSD",1733030233556,0.00247752,96515.0,96514.0,0.4035755]
["bitfinex","BTCUSD",1733030233981,0.00247752,96515.0,96514.0,0.411439]
["bitfinex","BTCUSD",1733030234671,0.0017274,96532.0,96531.0,0.207187]
["bitfinex","BTCUSD",1733030234890,0.0017274,96532.0,96531.0,0.20956646]
["bitfinex","BTCUSD",1733030236203,0.0017274,96532.0,96531.0,0.21656646]
["bitfinex","BTCUSD",1733030236423,0.0017274,96532.0,96531.0,0.2151837]
["bitfinex","BTCUSD",1733030236877,0.0017274,96532.0,96531.0,0.2191837]
["bitfinex","BTCUSD",1733030243286,0.0017274,96532.0,96531.0,0.23042415]
["bitfinex","BTCUSD",1733030254463,0.0017274,96532.0,96531.0,0.22342415]
["bitfinex","BTCUSD",1733030254970,0.0017274,96532.0,96531.0,0.23042415]
["bitfinex","BTCUSD",1733030255834,0.0017274,96532.0,96531.0,0.22642415]
["bitfinex","BTCUSD",1733030256029,0.0017274,96532.0,96531.0,0.21942415]
["bitfinex","BTCUSD",1733030256230,0.0017274,96532.0,96531.0,0.22342415]
["bitfinex","BTCUSD",1733030256428,0.0017274,96532.0,96531.0,0.23242415]
["bitfinex","BTCUSD",1733030256641,0.0017274,96532.0,96531.0,0.22842415]
["bitfinex","BTCUSD",1733030257058,0.0017274,96532.0,96531.0,0.23342415]
["bitfinex","BTCUSD",1733030262196,0.0017274,96532.0,96531.0,0.33700715]
["bitfinex","BTCUSD",1733030262420,0.0017274,96532.0,96531.0,0.49700715]
["bitfinex","BTCUSD",1733030262660,0.0017274,96532.0,96531.0,0.49200715]
["bitfinex","BTCUSD",1733030262901,0.0017274,96532.0,96531.0,0.49800715]
["bitfinex","BTCUSD",1733030263125,0.0017274,96532.0,96531.0,0.48900715]
["bitfinex","BTCUSD",1733030263347,0.0017274,96532.0,96531.0,0.49800715]
["bitfinex","BTCUSD",1733030263579,0.0017274,96532.0,96531.0,0.48300715]
["bitfinex","BTCUSD",1733030263775,0.0017274,96532.0,96531.0,0.76827385]
["bitfinex","BTCUSD",1733030263891,0.0017274,96532.0,96531.0,0.49900715]
["bitfinex","BTCUSD",1733030264119,0.0017274,96532.0,96531.0,0.54710715]
["bitfinex","BTCUSD",1733030264344,0.0017274,96532.0,96531.0,0.62630715]
["bitfinex","BTCUSD",1733030266011,0.0017274,96532.0,96531.0,0.61030715]
["bitfinex","BTCUSD",1733030266257,0.0017274,96532.0,96531.0,1.02118533]
["bitfinex","BTCUSD",1733030266458,0.0017274,96532.0,96531.0,0.62730715]
["bitfinex","BTCUSD",1733030268220,0.0017274,96532.0,96531.0,1.03818533]
["bitfinex","BTCUSD",1733030268628,0.0017274,96532.0,96531.0,0.62730715]
["bitfinex","BTCUSD",1733030268835,0.0017274,96532.0,96531.0,1.03826038]
["bitfinex","BTCUSD",1733030269072,0.0017274,96532.0,96531.0,1.03825669]
["bitfinex","BTCUSD",1733030269307,0.0017274,96532.0,96531.0,0.62730715]
["bitfinex","BTCUSD",1733030270151,0.0017274,96532.0,96531.0,1.03833135]
["bitfinex","BTCUSD",1733030270354,0.0017274,96532.0,96531.0,0.62730715]
["bitfinex","BTCUSD",1733030271482,0.0017272,96549.0,96547.0,0.207152]
["bitfinex","BTCUSD",1733030271685,0.0017272,96549.0,96547.0,0.20953387]
["bitfinex","BTCUSD",1733030272640,0.00188131,96548.0,96547.0,0.20953387]
["bitfinex","BTCUSD",1733030273012,0.00188131,96548.0,96547.0,0.21953387]
["bitfinex","BTCUSD",1733030273238,0.00188131,96548.0,96547.0,0.2181516]
["bitfinex","BTCUSD",1733030278383,0.00188131,96548.0,96547.0,0.49673914]
["bitfinex","BTCUSD",1733030278586,0.00188131,96548.0,96547.0,0.2181516]
["bitfinex","BTCUSD",1733030279097,0.00188131,96548.0,96547.0,0.22926295]
["bitfinex","BTCUSD",1733030279721,0.00188131,96548.0,96547.0,0.33284595]
["bitfinex","BTCUSD",1733030295036,0.00188131,96548.0,96547.0,0.48284595]
["bitfinex","BTCUSD",1733030296766,0.00188131,96548.0,96547.0,0.47584595]
["bitfinex","BTCUSD",1733030297194,0.00188131,96548.0,96547.0,0.49484595]
["bitfinex","BTCUSD",1733030297354,0.00106204,96550.0,96549.0,0.20788579]
["bitfinex","BTCUSD",1733030297549,0.00106204,96550.0,96549.0,0.46211247]
["bitfinex","BTCUSD",1733030297766,0.00106204,96550.0,96549.0,0.460731]
["bitfinex","BTCUSD",1733030299510,0.00106204,96550.0,96549.0,0.466731]
["bitfinex","BTCUSD",1733030299911,0.12788944,96564.0,96563.0,0.207118]
["bitfinex","BTCUSD",1733030300241,0.12788944,96564.0,96563.0,0.44018031]
["bitfinex","BTCUSD",1733030301278,0.0486,96564.0,96563.0,0.54802552]
["bitfinex","BTCUSD",1733030301459,0.0486,96579.0,96578.0,0.207086]
["bitfinex","BTCUSD",1733030302209,0.0486,96579.0,96578.0,0.39269962]
["bitfinex","BTCUSD",1733030302416,0.0486,96579.0,96578.0,0.207086]
["bitfinex","BTCUSD",1733030302613,0.04876642,96579.0,96578.0,0.207086]
["bitfinex","BTCUSD",1733030302931,0.12896642,96579.0,96578.0,0.207086]
["bitfinex","BTCUSD",1733030303348,0.12896642,96579.0,96578.0,0.208086]
["bitfinex","BTCUSD",1733030303711,0.12896642,96579.0,96578.0,0.211086]
["bitfinex","BTCUSD",1733030305141,0.12896642,96579.0,96578.0,0.2120715]
["bitfinex","BTCUSD",1733030307365,0.12896642,96579.0,96578.0,0.40868069]
["bitfinex","BTCUSD",1733030308284,0.12896642,96579.0,96578.0,0.22310073]
["bitfinex","BTCUSD",1733030308490,0.12896642,96579.0,96578.0,0.40865571]
["bitfinex","BTCUSD",1733030309279,0.12896642,96579.0,96578.0,0.22310073]
["bitfinex","BTCUSD",1733030309486,0.12896642,96579.0,96578.0,0.40865764]
["bitfinex","BTCUSD",1733030311215,0.12896642,96579.0,96578.0,0.22310073]
["bitfinex","BTCUSD",1733030311216,0.04876642,96579.0,96578.0,0.22310073]
["bitfinex","BTCUSD",1733030311410,0.00016642,96579.0,96578.0,0.22310073]
["bitfinex","BTCUSD",1733030312441,0.00016642,96579.0,96578.0,0.22210073]
["bitfinex","BTCUSD",1733030312655,0.00016642,96579.0,96578.0,0.32494594]
["bitfinex","BTCUSD",1733030312860,0.00016642,96579.0,96578.0,0.60531588]
["bitfinex","BTCUSD",1733030313020,0.00016642,96579.0,96578.0,0.32768373]
["bitfinex","BTCUSD",1733030313226,0.00016642,96579.0,96578.0,0.32468373]
["bitfinex","BTCUSD",1733030313445,0.00016642,96579.0,96578.0,0.56678373]
["bitfinex","BTCUSD",1733030313671,0.00016642,96579.0,96578.0,0.57478373]
["bitfinex","BTCUSD",1733030314081,0.00016642,96579.0,96578.0,0.57278373]
["bitfinex","BTCUSD",1733030314448,0.00016642,96579.0,96578.0,0.56478373]
["bitfinex","BTCUSD",1733030314731,0.00016642,96579.0,96578.0,0.57778373]
["bitfinex","BTCUSD",1733030314923,0.00016642,96579.0,96578.0,0.57378373]
["bitfinex","BTCUSD",1733030315209,0.00016642,96579.0,96578.0,0.56478373]
["bitfinex","BTCUSD",1733030315440,0.00016642,96579.0,96578.0,0.57278373]
["bitfinex","BTCUSD",1733030316408,0.00016642,96579.0,96578.0,0.58178373]
["bitfinex","BTCUSD",1733030316654,0.0809,96598.0,96594.0,0.207052]
["bitfinex","BTCUSD",1733030316891,0.0809,96598.0,96595.0,0.00236107]
["bitfinex","BTCUSD",1733030318766,0.0809,96598.0,96595.0,0.00636107]
["bitfinex","BTCUSD",1733030320408,0.0809,96598.0,96595.0,0.01436107]
["bitfinex","BTCUSD",1733030324724,0.0809,96598.0,96595.0,0.02527163]
["bitfinex","BTCUSD",1733030327449,0.0478268,96601.0,96595.0,0.02527163]
["bitfinex","BTCUSD",1733030327450,0.1365,96596.0,96595.0,0.02389146]
["bitfinex","BTCUSD",1733030327894,0.14103561,96596.0,96595.0,0.02389146]
["bitfinex","BTCUSD",1733030328924,0.14189911,96596.0,96595.0,0.02389146]
["bitfinex","BTCUSD",1733030337826,0.06189911,96596.0,96595.0,0.02389146]
["bitfinex","BTCUSD",1733030338054,0.01539911,96596.0,96595.0,0.02389146]
["bitfinex","BTCUSD",1733030339848,0.0108635,96596.0,96595.0,0.02389146]
["bitfinex","BTCUSD",1733030342906,0.01540145,96596.0,96595.0,0.02389146]
["bitfinex","BTCUSD",1733030343108,0.0108635,96596.0,96595.0,0.02389146]
["bitfinex","BTCUSD",1733030347406,0.0154012,96596.0,96595.0,0.02389146]
["bitfinex","BTCUSD",1733030347621,0.1383012,96596.0,96595.0,0.0129809]
["bitfinex","BTCUSD",1733030349577,0.1383012,96596.0,96595.0,0.19842848]
["bitfinex","BTCUSD",1733030350557,0.1383012,96596.0,96595.0,0.0129809]
["bitfinex","BTCUSD",1733030350756,0.1383012,96596.0,96595.0,0.19850269]
["bitfinex","BTCUSD",1733030351041,0.1383012,96596.0,96595.0,0.0129809]
["bitfinex","BTCUSD",1733030352823,0.1383012,96596.0,96595.0,0.24425777]
["bitfinex","BTCUSD",1733030353054,0.1383012,96596.0,96595.0,0.24598417]
["bitfinex","BTCUSD",1733030353303,0.0927012,96596.0,96595.0,0.0147073]
["bitfinex","BTCUSD",1733030354928,0.0881635,96596.0,96595.0,0.0147073]
["bitfinex","BTCUSD",1733030360298,0.0881635,96596.0,96595.0,0.29317592]
["bitfinex","BTCUSD",1733030360516,0.0881635,96596.0,96595.0,0.0147073]
["bitfinex","BTCUSD",1733030361731,0.09223657,96596.0,96595.0,0.0147073]
["bitfinex","BTCUSD",1733030365608,0.29928357,96596.0,96595.0,0.0147073]
["bitfinex","BTCUSD",1733030367899,0.09223657,96596.0,96595.0,0.0147073]
["bitfinex","BTCUSD",1733030374367,0.11165292,96596.0,96595.0,0.0147073]
["bitfinex","BTCUSD",1733030374798,0.26079813,96596.0,96595.0,0.0147073]
["bitfinex","BTCUSD",1733030375003,0.29306034,96596.0,96595.0,0.0147073]
["bitfinex","BTCUSD",1733030375216,0.29306188,96596.0,96595.0,0.19960815]
["bitfinex","BTCUSD",1733030375436,0.29306188,96596.0,96595.0,0.0137264]
["bitfinex","BTCUSD",1733030377735,0.29306188,96596.0,96595.0,0.0097264]
["bitfinex","BTCUSD",1733030378395,0.27364399,96596.0,96595.0,0.0097264]
["bitfinex","BTCUSD",1733030378830,0.29304567,96596.0,96595.0,0.0097264]
["bitfinex","BTCUSD",1733030379046,0.29304567,96596.0,96595.0,0.0017264]
["bitfinex","BTCUSD",1733030385681,0.29301619,96596.0,96595.0,0.0017264]
["bitfinex","BTCUSD",1733030396241,0.27364399,96596.0,96595.0,0.0017264]
["bitfinex","BTCUSD",1733030397310,0.29301478,96596.0,96595.0,0.0017264]
["bitfinex","BTCUSD",1733030401230,0.44301478,96596.0,96595.0,0.0017264]
["bitfinex","BTCUSD",1733030402553,0.45401478,96596.0,96595.0,0.0027264]
["bitfinex","BTCUSD",1733030403227,0.43464399,96596.0,96595.0,0.0027264]
["bitfinex","BTCUSD",1733030403445,0.52686996,96596.0,96595.0,0.0027264]
["bitfinex","BTCUSD",1733030409493,0.55919312,96596.0,96595.0,0.0027264]
["bitfinex","BTCUSD",1733030419490,0.56051845,96596.0,96595.0,4e-07]
["bitfinex","BTCUSD",1733030419706,0.65348552,96596.0,96595.0,4e-07]
["bitfinex","BTCUSD",1733030419926,0.56051845,96596.0,96595.0,4e-07]
["bitfinex","BTCUSD",1733030420157,0.57051845,96596.0,96595.0,4e-07]
["bitfinex","BTCUSD",1733030420572,0.56919312,96596.0,96595.0,4e-07]
["bitfinex","BTCUSD",1733030420987,0.75512726,96596.0,96595.0,0.0017268]
["bitfinex","BTCUSD",1733030421416,0.75530964,96596.0,96595.0,0.0017268]
["bitfinex","BTCUSD",1733030422221,0.56919312,96596.0,96595.0,0.0017268]
["bitfinex","BTCUSD",1733030422419,0.75530964,96596.0,96595.0,0.0017268]
["bitfinex","BTCUSD",1733030423276,0.56919312,96596.0,96595.0,0.0017268]
["bitfinex","BTCUSD",1733030423479,0.75530964,96596.0,96595.0,0.0017268]
["bitfinex","BTCUSD",1733030423797,0.56919312,96596.0,96595.0,0.0017268]
["bitfinex","BTCUSD",1733030425090,0.70875161,96596.0,96595.0,0.0017268]
["bitfinex","BTCUSD",1733030425290,0.70874898,96596.0,96595.0,0.0017268]
["bitfinex","BTCUSD",1733030425497,0.56919312,96596.0,96595.0,0.0017268]
["bitfinex","BTCUSD",1733030425696,0.6622262,96596.0,96595.0,0.0017268]
["bitfinex","BTCUSD",1733030425900,0.56919312,96596.0,96595.0,0.0017268]
["bitfinex","BTCUSD",1733030426898,0.51304621,96579.0,96572.0,0.0009957]
["bitfinex","BTCUSD",1733030427055,0.62599471,96579.0,96572.0,0.0009957]
["bitfinex","BTCUSD",1733030427270,0.62599471,96579.0,96559.0,0.0009962]
["bitfinex","BTCUSD",1733030427271,0.63141833,96579.0,96559.0,0.0009962]
["bitfinex","BTCUSD",1733030427473,0.6637231,96579.0,96559.0,0.0009962]
["bitfinex","BTCUSD",1733030427704,0.67214601,96579.0,96559.0,0.0009962]
["bitfinex","BTCUSD",1733030427904,0.77497747,96579.0,96559.0,0.0009962]
["bitfinex","BTCUSD",1733030428123,0.77597747,96579.0,96559.0,0.0009962]
["bitfinex","BTCUSD",1733030428775,0.79633833,96579.0,96559.0,0.0009962]
["bitfinex","BTCUSD",1733030429005,0.79633833,96579.0,96578.0,4.2e-07]
["bitfinex","BTCUSD",1733030429227,0.88935084,96579.0,96578.0,4.2e-07]
["bitfinex","BTCUSD",1733030429422,0.93585709,96579.0,96578.0,4.2e-07]
["bitfinex","BTCUSD",1733030429629,0.79633833,96579.0,96578.0,4.2e-07]
["bitfinex","BTCUSD",1733030430036,0.79533833,96579.0,96578.0,4.2e-07]
["bitfinex","BTCUSD",1733030430244,0.81033833,96579.0,96578.0,4.2e-07]
["bitfinex","BTCUSD",1733030430457,0.80333833,96579.0,96578.0,4.2e-07]
["bitfinex","BTCUSD",1733030430883,0.80333833,96579.0,96559.0,0.0009962]
["bitfinex","BTCUSD",1733030430884,0.46667621,96565.0,96559.0,0.0009962]
["bitfinex","BTCUSD",1733030431102,0.65861034,96565.0,96547.0,0.0017272]
["bitfinex","BTCUSD",1733030431360,0.70893035,96565.0,96547.0,0.0017272]
["bitfinex","BTCUSD",1733030432143,0.71893035,96565.0,96547.0,0.0017272]
["bitfinex","BTCUSD",1733030433417,0.72793035,96565.0,96564.0,0.002727]
["bitfinex","BTCUSD",1733030434505,0.73293035,96565.0,96564.0,0.002727]
["bitfinex","BTCUSD",1733030435233,0.74379052,96565.0,96564.0,0.002727]
["bitfinex","BTCUSD",1733030439965,0.74793752,96565.0,96564.0,0.002727]
["bitfinex","BTCUSD",1733030442355,0.72867531,96565.0,96564.0,0.002727]
["bitfinex","BTCUSD",1733030442558,0.61423752,96565.0,96564.0,0.002727]
["bitfinex","BTCUSD",1733030442681,0.5251486,96565.0,96564.0,0.002727]
["bitfinex","BTCUSD",1733030444504,0.5210016,96565.0,96564.0,0.002727]
["bitfinex","BTCUSD",1733030445713,0.5160016,96565.0,96564.0,0.002727]
["bitfinex","BTCUSD",1733030445945,0.5190016,96565.0,96564.0,0.002727]
["bitfinex","BTCUSD",1733030446660,0.60332306,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030447342,0.60032306,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030447571,0.60932306,96565.0,96564.0,0.002727]
["bitfinex","BTCUSD",1733030447819,0.60332306,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030448249,0.60832306,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030449248,0.5150016,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030458399,0.3650016,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030459335,0.35414143,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030459732,0.35414143,96565.0,96564.0,0.051227]
["bitfinex","BTCUSD",1733030459940,0.34914143,96565.0,96564.0,0.051227]
["bitfinex","BTCUSD",1733030460150,0.34614143,96565.0,96564.0,0.051227]
["bitfinex","BTCUSD",1733030460365,0.34814143,96565.0,96564.0,0.051227]
["bitfinex","BTCUSD",1733030460789,0.35114143,96565.0,96564.0,0.051227]
["bitfinex","BTCUSD",1733030461216,0.34814143,96565.0,96564.0,0.051227]
["bitfinex","BTCUSD",1733030461445,0.34914143,96565.0,96564.0,0.051227]
["bitfinex","BTCUSD",1733030467732,0.34914143,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030474395,0.42547687,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030474782,0.44488616,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030475042,0.44488618,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030476669,0.36855074,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030478492,0.34914143,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030478978,0.38796373,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030479936,0.36855259,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030481234,0.36555259,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030481416,0.36755259,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030482541,0.36855259,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030482752,0.44772915,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030482954,0.44672915,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030483225,0.44572915,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030483458,0.36655259,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030483693,0.36755259,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030483919,0.36655259,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030484127,0.36855259,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030484332,0.36755259,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030484566,0.36555259,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030484803,0.34714143,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030484986,0.34614143,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030486387,0.34914143,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030486569,0.34714143,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030486773,0.34614143,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030486981,0.34714143,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030487186,0.34814143,96565.0,96564.0,0.001727]
["bitfinex","BTCUSD",1733030491387,0.00592001,96565.0,96564.0,0.333843]
["bitfinex","BTCUSD",1733030491593,0.002,96565.0,96564.0,0.3348372]
["bitfinex","BTCUSD",1733030491803,0.002,96565.0,96564.0,0.5674206]
["bitfinex","BTCUSD",1733030492217,0.002,96565.0,96564.0,0.3348372]
["bitfinex","BTCUSD",1733030492646,0.001,96565.0,96564.0,0.3348372]
["bitfinex","BTCUSD",1733030492855,0.002,96565.0,96564.0,0.3418372]
["bitfinex","BTCUSD",1733030493051,0.001,96565.0,96564.0,0.3418372]
["bitfinex","BTCUSD",1733030493292,0.00229108,96574.0,96564.0,0.1277212]
["bitfinex","BTCUSD",1733030493556,0.00229108,96574.0,96565.0,0.18600818]
["bitfinex","BTCUSD",1733030493791,0.00303319,96573.0,96565.0,0.18600818]
["bitfinex","BTCUSD",1733030494024,0.00532427,96573.0,96565.0,0.18600717]
["bitfinex","BTCUSD",1733030494220,0.00303319,96573.0,96564.0,0.32572837]
["bitfinex","BTCUSD",1733030494465,0.00303319,96573.0,96564.0,0.31772837]
["bitfinex","BTCUSD",1733030494702,0.00229108,96576.0,96565.0,0.207114]
["bitfinex","BTCUSD",1733030494905,0.00303319,96572.0,96565.0,0.002]
["bitfinex","BTCUSD",1733030495111,0.00229108,96576.0,96565.0,0.002]
["bitfinex","BTCUSD",1733030495529,0.00303211,96575.0,96565.0,0.002]
["bitfinex","BTCUSD",1733030495745,0.00229108,96574.0,96565.0,0.005]
["bitfinex","BTCUSD",1733030495970,0.00229108,96574.0,96565.0,0.002]
["bitfinex","BTCUSD",1733030496202,0.00229108,96574.0,96564.0,0.31372837]
["bitfinex","BTCUSD",1733030496429,0.00229108,96574.0,96567.0,0.0463]
["bitfinex","BTCUSD",1733030496628,0.00229108,96574.0,96569.0,0.18600717]
["bitfinex","BTCUSD",1733030496882,0.00229108,96576.0,96569.0,0.23230717]
["bitfinex","BTCUSD",1733030497145,0.001727,96578.0,96575.0,0.0009822]
["bitfinex","BTCUSD",1733030497365,0.001727,96578.0,96576.0,0.1249]
["bitfinex","BTCUSD",1733030500281,0.001727,96578.0,96576.0,0.1259]
["bitfinex","BTCUSD",1733030500514,0.001727,96578.0,96576.0,0.1279]
["bitfinex","BTCUSD",1733030504442,0.00304577,96577.0,96576.0,0.1279]
["bitfinex","BTCUSD",1733030505729,0.001727,96578.0,96576.0,0.1269]
["bitfinex","BTCUSD",1733030505885,0.001727,96578.0,96576.0,0.1259]
["bitfinex","BTCUSD",1733030506285,0.00304577,96577.0,96576.0,0.1279]
["bitfinex","BTCUSD",1733030506576,0.00304577,96577.0,96576.0,0.1249]
["bitfinex","BTCUSD",1733030506774,0.00304577,96577.0,96576.0,0.1269]
["bitfinex","BTCUSD",1733030507081,0.00304577,96577.0,96576.0,0.1259]
["bitfinex","BTCUSD",1733030507310,0.00304577,96577.0,96576.0,0.0463]
["bitfinex","BTCUSD",1733030507530,0.00304577,96577.0,96576.0,0.0483]
["bitfinex","BTCUSD",1733030509289,0.00304577,96577.0,96576.0,0.0493]
["bitfinex","BTCUSD",1733030515928,0.001727,96578.0,96576.0,0.0493]
["bitfinex","BTCUSD",1733030516689,0.001727,96578.0,96576.0,0.0483]
["bitfinex","BTCUSD",1733030517144,0.001727,96578.0,96576.0,0.0463]
["bitfinex","BTCUSD",1733030517270,0.001727,96578.0,96576.0,0.0473]
["bitfinex","BTCUSD",1733030517472,0.0030463,96577.0,96576.0,0.0473]
["bitfinex","BTCUSD",1733030517680,0.0030463,96577.0,96576.0,0.0493]
["bitfinex","BTCUSD",1733030518902,0.0030463,96577.0,96576.0,0.0483]
["bitfinex","BTCUSD",1733030519111,0.0030463,96577.0,96576.0,0.0463]
["bitfinex","BTCUSD",1733030519332,0.0030463,96577.0,96576.0,0.0493]
["bitfinex","BTCUSD",1733030519541,0.001727,96578.0,96576.0,0.0493]
["bitfinex","BTCUSD",1733030520332,0.001727,96578.0,96576.0,0.0483]
["bitfinex","BTCUSD",1733030520720,0.001727,96578.0,96576.0,0.0473]
["bitfinex","BTCUSD",1733030521122,0.001727,96578.0,96576.0,0.0493]
["bitfinex","BTCUSD",1733030521407,0.001727,96578.0,96576.0,0.003]
["bitfinex","BTCUSD",1733030523734,0.001727,96578.0,96577.0,0.207088]
["bitfinex","BTCUSD",1733030524555,0.001727,96578.0,96576.0,0.003]
["bitfinex","BTCUSD",1733030524682,0.001727,96578.0,96577.0,0.207088]
["bitfinex","BTCUSD",1733030525209,0.001727,96578.0,96577.0,0.208088]
["bitfinex","BTCUSD",1733030525816,0.001727,96578.0,96577.0,0.39351343]
["bitfinex","BTCUSD",1733030526250,0.001727,96578.0,96577.0,0.207088]
["bitfinex","BTCUSD",1733030526463,0.001727,96578.0,96577.0,0.34496903]
["bitfinex","BTCUSD",1733030526686,0.001727,96578.0,96577.0,0.57336979]
["bitfinex","BTCUSD",1733030527111,0.001727,96578.0,96577.0,0.341588]
["bitfinex","BTCUSD",1733030527568,0.002727,96578.0,96577.0,0.350588]
["bitfinex","BTCUSD",1733030528131,0.001727,96578.0,96577.0,0.57336241]
["bitfinex","BTCUSD",1733030528335,0.001727,96578.0,96577.0,0.341588]
["bitfinex","BTCUSD",1733030528566,0.001727,96578.0,96577.0,0.56836241]
["bitfinex","BTCUSD",1733030528900,0.001727,96578.0,96577.0,0.336588]
["bitfinex","BTCUSD",1733030529023,0.001727,96578.0,96577.0,0.341588]
["bitfinex","BTCUSD",1733030529883,0.002727,96578.0,96577.0,0.350588]
["bitfinex","BTCUSD",1733030530297,0.002727,96578.0,96577.0,0.58236241]
["bitfinex","BTCUSD",1733030531370,0.002727,96578.0,96577.0,0.58239496]
["bitfinex","BTCUSD",1733030531570,0.002727,96578.0,96577.0,0.58239633]
["bitfinex","BTCUSD",1733030532105,0.002727,96578.0,96577.0,0.350588]
["bitfinex","BTCUSD",1733030541291,0.002727,96578.0,96577.0,0.62868578]
["bitfinex","BTCUSD",1733030544577,0.002727,96578.0,96577.0,0.350588]
["bitfinex","BTCUSD",1733030544920,0.002727,96578.0,96577.0,0.62915284]
["bitfinex","BTCUSD",1733030545589,0.002727,96578.0,96577.0,0.35041516]
["bitfinex","BTCUSD",1733030545988,0.002727,96578.0,96577.0,0.62898102]
["bitfinex","BTCUSD",1733030546528,0.002727,96578.0,96577.0,0.54638102]
["bitfinex","BTCUSD",1733030548163,0.002727,96578.0,96577.0,0.55876583]
["bitfinex","BTCUSD",1733030548778,0.002727,96578.0,96577.0,0.28019997]
["bitfinex","BTCUSD",1733030548988,0.002727,96578.0,96577.0,0.55878109]
["bitfinex","BTCUSD",1733030549644,0.002727,96578.0,96577.0,0.56050809]
["bitfinex","BTCUSD",1733030550308,0.002727,96578.0,96577.0,0.28192697]
["bitfinex","BTCUSD",1733030550737,0.002727,96578.0,96577.0,0.02811181]
["bitfinex","BTCUSD",1733030550949,0.002727,96578.0,96577.0,0.02811585]
["bitfinex","BTCUSD",1733030551154,0.00579464,96578.0,96577.0,0.02811585]
["bitfinex","BTCUSD",1733030554009,0.002727,96578.0,96577.0,0.02811585]
["bitfinex","BTCUSD",1733030554486,0.002727,96578.0,96577.0,0.02812381]
["bitfinex","BTCUSD",1733030558509,0.079827,96578.0,96577.0,0.02812381]
["bitfinex","BTCUSD",1733030558942,0.08286873,96578.0,96577.0,0.02812381]
["bitfinex","BTCUSD",1733030561527,0.08286873,96578.0,96577.0,0.02812212]
["bitfinex","BTCUSD",1733030561528,0.33924554,96578.0,96577.0,0.02812212]
["bitfinex","BTCUSD",1733030561732,0.33695473,96578.0,96577.0,0.26039645]
["bitfinex","BTCUSD",1733030561957,0.33695473,96578.0,96577.0,0.015727]
["bitfinex","BTCUSD",1733030562969,0.33595473,96578.0,96577.0,0.006727]
["bitfinex","BTCUSD",1733030563392,0.33595473,96578.0,96577.0,0.011727]
["bitfinex","BTCUSD",1733030563643,0.33595473,96578.0,96577.0,0.001727]
["bitfinex","BTCUSD",1733030563791,0.33595473,96578.0,96577.0,0.004727]
["bitfinex","BTCUSD",1733030563970,0.33595473,96578.0,96577.0,0.008727]
["bitfinex","BTCUSD",1733030564175,0.33595473,96578.0,96577.0,0.004727]
["bitfinex","BTCUSD",1733030564376,0.33595473,96578.0,96577.0,0.001727]
["bitfinex","BTCUSD",1733030564581,0.33595473,96578.0,96577.0,0.004727]
["bitfinex","BTCUSD",1733030565095,0.33595473,96578.0,96577.0,0.006727]
["bitfinex","BTCUSD",1733030566022,0.39120206,96578.0,96577.0,0.006727]
["bitfinex","BTCUSD",1733030566238,0.33595473,96578.0,96577.0,0.006727]
["bitfinex","BTCUSD",1733030567562,0.44806215,96578.0,96577.0,0.006727]
["bitfinex","BTCUSD",1733030570340,0.44806215,96578.0,96577.0,0.001727]
["bitfinex","BTCUSD",1733030570835,0.45306215,96578.0,96577.0,0.001727]
["bitfinex","BTCUSD",1733030571255,0.45106215,96578.0,96577.0,0.001727]
["bitfinex","BTCUSD",1733030571718,0.45306215,96578.0,96577.0,0.001727]
["bitfinex","BTCUSD",1733030571974,0.52001643,96578.0,96577.0,0.001727]
["bitfinex","BTCUSD",1733030572654,0.54089993,96578.0,96577.0,0.001727]
["bitfinex","BTCUSD",1733030573991,0.47394565,96578.0,96577.0,0.001727]
["bitfinex","BTCUSD",1733030579484,0.45306215,96578.0,96577.0,0.001727]
["bitfinex","BTCUSD",1733030595955,0.32896215,96578.0,96577.0,0.001727]
["bitfinex","BTCUSD",1733030596161,0.12187615,96578.0,96577.0,0.001727]
["bitfinex","BTCUSD",1733030596518,0.12416728,96578.0,96577.0,0.001727]
["bitfinex","BTCUSD",1733030598844,0.12187615,96578.0,96577.0,0.001727]
["bitfinex","BTCUSD",1733030599075,0.12416727,96578.0,96577.0,0.001727]
["bitfinex","BTCUSD",1733030602877,0.02132206,96578.0,96577.0,0.001727]
["bitfinex","BTCUSD",1733030612006,0.00976873,96578.0,96577.0,0.001727]
["bitfinex","BTCUSD",1733030618296,0.02916432,96578.0,96577.0,0.001727]
["bitfinex","BTCUSD",1733030618752,0.02916431,96578.0,96577.0,0.001727]
["bitfinex","BTCUSD",1733030618976,0.02916431,96578.0,96571.0,0.18576455]
["bitfinex","BTCUSD",1733030618977,0.13516221,96556.0,96526.0,0.27864682]
["bitfinex","BTCUSD",1733030619205,0.00926221,96537.0,96516.0,0.207218]
["bitfinex","BTCUSD",1733030619432,0.15,96554.0,96504.0,0.00042566]
["bitfinex","BTCUSD",1733030619433,0.00926221,96523.0,96504.0,0.00042566]
["bitfinex","BTCUSD",1733030619640,0.00926221,96523.0,96505.0,0.01084069]
["bitfinex","BTCUSD",1733030619641,0.11210742,96523.0,96505.0,0.01084069]
["bitfinex","BTCUSD",1733030619854,0.11732951,96523.0,96505.0,0.01084069]
["bitfinex","BTCUSD",1733030620478,0.11732951,96523.0,96522.0,0.0028634]
["bitfinex","BTCUSD",1733030620688,0.11732951,96523.0,96522.0,0.00145888]
["bitfinex","BTCUSD",1733030622853,0.11732951,96523.0,96522.0,0.00345888]
["bitfinex","BTCUSD",1733030623065,0.11732951,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030623490,0.11732951,96523.0,96522.0,0.00445888]
["bitfinex","BTCUSD",1733030624067,0.11732951,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030624597,0.11732951,96523.0,96522.0,0.00345888]
["bitfinex","BTCUSD",1733030625030,0.11732951,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030625690,0.11732951,96523.0,96522.0,0.00145888]
["bitfinex","BTCUSD",1733030626116,0.14844799,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030626324,0.11732951,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030627009,0.11732951,96523.0,96522.0,0.00145888]
["bitfinex","BTCUSD",1733030627218,0.11732951,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030627663,0.11732951,96523.0,96522.0,0.00145888]
["bitfinex","BTCUSD",1733030629214,0.0121918,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030629442,0.0121918,96523.0,96522.0,0.00145888]
["bitfinex","BTCUSD",1733030629831,0.0121918,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030630069,0.00292959,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030630276,0.0121918,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030630505,0.00522196,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030630918,0.00292959,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030631208,0.42366121,96526.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030631447,0.00291689,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030631649,0.207202,96524.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030631854,0.00291689,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030632056,0.00291689,96523.0,96522.0,0.00145888]
["bitfinex","BTCUSD",1733030633060,0.00291689,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030638734,0.207197,96527.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030638735,0.20948917,96527.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030639361,0.2072,96525.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030639773,0.00293029,96524.0,96522.0,0.00145888]
["bitfinex","BTCUSD",1733030640616,0.207204,96523.0,96522.0,0.00145888]
["bitfinex","BTCUSD",1733030640838,0.00293029,96524.0,96522.0,0.00145888]
["bitfinex","BTCUSD",1733030641059,0.2072,96525.0,96522.0,0.00145888]
["bitfinex","BTCUSD",1733030641060,0.00293384,96523.0,96522.0,0.00145888]
["bitfinex","BTCUSD",1733030641269,0.00293384,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030641473,0.2072,96525.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030641681,0.00293186,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030641922,0.2072,96525.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030642462,0.207204,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030642892,0.21012544,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030643148,0.21012544,96523.0,96522.0,0.00145888]
["bitfinex","BTCUSD",1733030643392,0.21012544,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030645760,0.21938765,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030646606,0.21938765,96523.0,96522.0,0.00145888]
["bitfinex","BTCUSD",1733030647053,0.21938765,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030648347,0.23879848,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030652820,0.23879848,96523.0,96522.0,0.01021916]
["bitfinex","BTCUSD",1733030653686,0.21938765,96523.0,96522.0,0.01021934]
["bitfinex","BTCUSD",1733030653911,0.23881651,96523.0,96522.0,0.01021934]
["bitfinex","BTCUSD",1733030655622,0.38626307,96523.0,96522.0,0.01021934]
["bitfinex","BTCUSD",1733030656259,0.38626307,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030658167,0.38626307,96523.0,96522.0,0.00145888]
["bitfinex","BTCUSD",1733030658565,0.38626307,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030658962,0.34166172,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030659977,0.34166172,96523.0,96522.0,0.00145888]
["bitfinex","BTCUSD",1733030660170,0.34166172,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030663746,0.34164448,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030664174,0.34164403,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030664663,0.02233261,96523.0,96522.0,0.00245888]
["bitfinex","BTCUSD",1733030665091,0.00292144,96523.0,96522.0,0.02352424]
["bitfinex","BTCUSD",1733030665295,0.01940921,96533.0,96523.0,0.207204]
["bitfinex","BTCUSD",1733030665505,0.01940921,96532.0,96523.0,0.20858765]
["bitfinex","BTCUSD",1733030665713,0.01940921,96531.0,96523.0,0.20858765]
["bitfinex","BTCUSD",1733030665836,0.00280211,96532.0,96523.0,0.207204]
["bitfinex","BTCUSD",1733030666061,0.00279426,96530.0,96523.0,0.20858765]
["bitfinex","BTCUSD",1733030666272,0.207179,96535.0,96523.0,0.20858765]
["bitfinex","BTCUSD",1733030666273,0.00280557,96531.0,96523.0,0.20858765]
["bitfinex","BTCUSD",1733030666467,0.00279426,96529.0,96523.0,0.20858765]
["bitfinex","BTCUSD",1733030666691,0.01940222,96534.0,96523.0,0.20858765]
["bitfinex","BTCUSD",1733030666896,0.01940222,96533.0,96523.0,0.20858765]
["bitfinex","BTCUSD",1733030667112,0.00679741,96532.0,96523.0,0.20858765]
["bitfinex","BTCUSD",1733030667319,0.00279741,96532.0,96523.0,0.20858765]
["bitfinex","BTCUSD",1733030667738,0.003,96529.0,96523.0,0.20858765]
["bitfinex","BTCUSD",1733030669709,0.002,96532.0,96523.0,0.20858765]
["bitfinex","BTCUSD",1733030669910,0.002,96532.0,96528.0,0.0009866]
["bitfinex","BTCUSD",1733030669911,0.0027962,96531.0,96528.0,0.0009866]
["bitfinex","BTCUSD",1733030670114,0.003,96529.0,96528.0,0.0009866]
["bitfinex","BTCUSD",1733030670314,0.002,96529.0,96528.0,0.02208991]
["bitfinex","BTCUSD",1733030670745,0.004,96529.0,96528.0,0.02208991]
["bitfinex","BTCUSD",1733030671007,0.002,96529.0,96528.0,0.02208991]
["bitfinex","BTCUSD",1733030671213,0.005,96529.0,96528.0,0.02208991]
["bitfinex","BTCUSD",1733030672010,0.00780161,96529.0,96528.0,0.02208991]
["bitfinex","BTCUSD",1733030672878,0.005,96529.0,96528.0,0.02208991]
["bitfinex","BTCUSD",1733030676382,0.005,96529.0,96528.0,0.02295381]
["bitfinex","BTCUSD",1733030676996,0.00926221,96536.0,96528.0,0.02295381]
["bitfinex","BTCUSD",1733030677225,0.00280196,96535.0,96528.0,0.02295381]
["bitfinex","BTCUSD",1733030677427,0.00280196,96535.0,96528.0,0.02395381]
["bitfinex","BTCUSD",1733030678041,0.00280196,96535.0,96528.0,0.02295381]
["bitfinex","BTCUSD",1733030678453,0.00580196,96535.0,96528.0,0.02295381]
["bitfinex","BTCUSD",1733030678707,0.00580196,96535.0,96529.0,0.207191]
["bitfinex","BTCUSD",1733030679323,0.003,96535.0,96529.0,0.207191]
["bitfinex","BTCUSD",1733030679709,0.003,96535.0,96528.0,0.0018505]
["bitfinex","BTCUSD",1733030679937,0.005,96535.0,96528.0,0.0018505]
["bitfinex","BTCUSD",1733030680141,0.002,96535.0,96529.0,0.207191]
["bitfinex","BTCUSD",1733030680774,0.003,96535.0,96529.0,0.207191]
["bitfinex","BTCUSD",1733030680909,0.003,96535.0,96530.0,0.207189]
["bitfinex","BTCUSD",1733030681124,0.005,96535.0,96530.0,0.207189]
["bitfinex","BTCUSD",1733030681330,0.001,96535.0,96530.0,0.207189]
["bitfinex","BTCUSD",1733030681525,0.003,96535.0,96530.0,0.207189]
["bitfinex","BTCUSD",1733030681809,0.003,96535.0,96530.0,0.414378]
["bitfinex","BTCUSD",1733030682014,0.001,96535.0,96532.0,0.41437]
["bitfinex","BTCUSD",1733030682816,0.00926221,96542.0,96532.0,0.41437]
["bitfinex","BTCUSD",1733030683023,0.001,96535.0,96528.0,0.0008639]
["bitfinex","BTCUSD",1733030683227,0.001,96535.0,96529.0,0.0013833]
["bitfinex","BTCUSD",1733030683442,0.00926221,96542.0,96529.0,0.0013833]
["bitfinex","BTCUSD",1733030683645,0.00926221,96542.0,96532.0,0.207184]
["bitfinex","BTCUSD",1733030683854,0.0028081,96541.0,96531.0,0.207187]
["bitfinex","BTCUSD",1733030684070,0.207168,96540.0,96528.0,0.0008639]
["bitfinex","BTCUSD",1733030684273,0.207168,96540.0,96530.0,0.07296769]
["bitfinex","BTCUSD",1733030684485,0.00281744,96539.0,96530.0,0.07296769]
["bitfinex","BTCUSD",1733030685095,0.00281744,96539.0,96531.0,0.207187]
["bitfinex","BTCUSD",1733030686393,0.20998744,96539.0,96530.0,0.07296769]
["bitfinex","BTCUSD",1733030686616,0.00281744,96539.0,96530.0,0.07296769]
["bitfinex","BTCUSD",1733030686820,0.00381744,96539.0,96531.0,0.207187]
["bitfinex","BTCUSD",1733030687632,0.00581744,96539.0,96531.0,0.207187]
["bitfinex","BTCUSD",1733030687801,0.00281744,96539.0,96531.0,0.207187]
["bitfinex","BTCUSD",1733030688019,0.001,96539.0,96536.0,0.0009928]
["bitfinex","BTCUSD",1733030688216,0.00280854,96538.0,96536.0,0.0009928]
["bitfinex","BTCUSD",1733030688445,0.003,96539.0,96536.0,0.0009928]
["bitfinex","BTCUSD",1733030689953,0.001,96539.0,96536.0,0.0009928]
["bitfinex","BTCUSD",1733030690172,0.002,96539.0,96536.0,0.0009928]
["bitfinex","BTCUSD",1733030690647,0.003,96539.0,96536.0,0.0009928]
["bitfinex","BTCUSD",1733030691576,0.207165,96541.0,96536.0,0.0009928]
["bitfinex","BTCUSD",1733030691812,0.00281788,96540.0,96536.0,0.0009928]
["bitfinex","BTCUSD",1733030692059,0.002,96539.0,96536.0,0.0009928]
["bitfinex","BTCUSD",1733030692289,0.00480854,96539.0,96536.0,0.0009928]
["bitfinex","BTCUSD",1733030692511,0.002,96539.0,96536.0,0.0009928]
["bitfinex","BTCUSD",1733030693146,0.003,96539.0,96536.0,0.0009928]
["bitfinex","BTCUSD",1733030693281,0.001,96539.0,96536.0,0.0009928]
["bitfinex","BTCUSD",1733030694172,0.003,96539.0,96536.0,0.0009928]
["bitfinex","BTCUSD",1733030707106,0.003,96539.0,96537.0,0.207174]
["bitfinex","BTCUSD",1733030707315,0.003,96539.0,96536.0,0.0009928]
["bitfinex","BTCUSD",1733030708728,0.00281686,96538.0,96536.0,0.0009928]
["bitfinex","BTCUSD",1733030710113,0.00281686,96538.0,96536.0,0.0018567]
["bitfinex","BTCUSD",1733030710400,0.00481686,96538.0,96536.0,0.0018567]
["bitfinex","BTCUSD",1733030711649,0.21643621,96537.0,96536.0,0.0018567]
["bitfinex","BTCUSD",1733030712083,0.21924918,96537.0,96536.0,0.0018567]
["bitfinex","BTCUSD",1733030713045,0.22024918,96537.0,96536.0,0.0018567]
["bitfinex","BTCUSD",1733030720320,0.01307518,96537.0,96536.0,0.0018567]
["bitfinex","BTCUSD",1733030725335,0.01207518,96537.0,96536.0,0.0018567]
["bitfinex","BTCUSD",1733030726674,0.01207518,96537.0,96536.0,0.0028567]
["bitfinex","BTCUSD",1733030733025,0.01207518,96537.0,96536.0,0.0503567]
["bitfinex","BTCUSD",1733030733452,0.00926221,96537.0,96536.0,0.0503567]
["bitfinex","BTCUSD",1733030734108,0.01207981,96537.0,96536.0,0.0503567]
["bitfinex","BTCUSD",1733030737991,0.01206121,96537.0,96536.0,0.0503567]
["bitfinex","BTCUSD",1733030741668,0.01206121,96537.0,96536.0,0.0028567]
["bitfinex","BTCUSD",1733030751711,0.24609833,96537.0,96536.0,0.0028567]
["bitfinex","BTCUSD",1733030751913,0.26680642,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030752148,0.36963788,96537.0,96536.0,0.0008639]
["bitfinex","BTCUSD",1733030752356,0.37063788,96537.0,96536.0,0.0008639]
["bitfinex","BTCUSD",1733030753177,0.26780642,96537.0,96536.0,0.0008639]
["bitfinex","BTCUSD",1733030753819,0.26864769,96537.0,96536.0,0.0008639]
["bitfinex","BTCUSD",1733030754391,0.26964769,96537.0,96536.0,0.0008639]
["bitfinex","BTCUSD",1733030758327,0.28078857,96537.0,96536.0,0.0008639]
["bitfinex","BTCUSD",1733030763802,0.20968857,96537.0,96536.0,0.0008639]
["bitfinex","BTCUSD",1733030764016,0.13118061,96537.0,96536.0,0.0008639]
["bitfinex","BTCUSD",1733030767948,0.13026584,96537.0,96536.0,0.0008639]
["bitfinex","BTCUSD",1733030775926,0.2271738,96537.0,96536.0,0.0008639]
["bitfinex","BTCUSD",1733030776713,0.2261738,96537.0,96536.0,0.0008639]
["bitfinex","BTCUSD",1733030777076,0.3791738,96537.0,96536.0,0.0008639]
["bitfinex","BTCUSD",1733030777289,0.3761738,96537.0,96536.0,0.0008639]
["bitfinex","BTCUSD",1733030777496,0.3811738,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030777703,0.43269702,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030777925,0.43469702,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030778553,0.43269702,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030779003,0.43569702,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030780733,0.3841738,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030787158,0.3791738,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030794446,0.3741738,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030797287,0.46731625,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030797744,0.46737662,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030801535,0.46910382,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030803773,0.39290382,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030806410,0.299701,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030817424,0.43956583,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030820377,0.299701,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030821398,0.64407591,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030831162,0.11556012,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030831651,0.11556012,96537.0,96536.0,0.0488639]
["bitfinex","BTCUSD",1733030831892,0.0134527,96537.0,96536.0,0.1288639]
["bitfinex","BTCUSD",1733030832459,0.0044527,96537.0,96536.0,0.1278639]
["bitfinex","BTCUSD",1733030832783,0.0094527,96537.0,96536.0,0.1288639]
["bitfinex","BTCUSD",1733030832931,0.0124527,96537.0,96536.0,0.1278639]
["bitfinex","BTCUSD",1733030833350,0.0134527,96537.0,96536.0,0.1278639]
["bitfinex","BTCUSD",1733030833574,0.0127272,96537.0,96536.0,0.1278639]
["bitfinex","BTCUSD",1733030833790,0.0037272,96537.0,96536.0,0.1278639]
["bitfinex","BTCUSD",1733030834005,0.00645988,96537.0,96536.0,0.1278639]
["bitfinex","BTCUSD",1733030834843,0.0037272,96537.0,96536.0,0.1278639]
["bitfinex","BTCUSD",1733030835271,0.0064618,96537.0,96536.0,0.1278639]
["bitfinex","BTCUSD",1733030836371,0.0084618,96537.0,96536.0,0.1278639]
["bitfinex","BTCUSD",1733030836606,0.0064618,96537.0,96536.0,0.1278639]
["bitfinex","BTCUSD",1733030836881,0.0094618,96537.0,96536.0,0.1278639]
["bitfinex","BTCUSD",1733030837115,0.0044618,96537.0,96536.0,0.1278639]
["bitfinex","BTCUSD",1733030838305,0.0017272,96537.0,96536.0,0.1278639]
["bitfinex","BTCUSD",1733030838587,0.0047272,96537.0,96536.0,0.1278639]
["bitfinex","BTCUSD",1733030839018,0.0017272,96537.0,96536.0,0.1278639]
["bitfinex","BTCUSD",1733030839469,0.0047272,96537.0,96536.0,0.1278639]
["bitfinex","BTCUSD",1733030839662,0.0027272,96537.0,96536.0,0.1278639]
["bitfinex","BTCUSD",1733030839938,0.0017272,96537.0,96536.0,0.1278639]
["bitfinex","BTCUSD",1733030840187,0.0027272,96537.0,96536.0,0.1278639]
["bitfinex","BTCUSD",1733030840418,0.0037272,96537.0,96536.0,0.1278639]
["bitfinex","BTCUSD",1733030840663,0.0027272,96537.0,96536.0,0.1278639]
["bitfinex","BTCUSD",1733030841544,0.0017272,96537.0,96536.0,0.1278639]
["bitfinex","BTCUSD",1733030841744,0.0037272,96537.0,96536.0,0.1278639]
["bitfinex","BTCUSD",1733030842013,0.0027272,96537.0,96536.0,0.1614682]
["bitfinex","BTCUSD",1733030842239,0.0027272,96537.0,96536.0,0.1278639]
["bitfinex","BTCUSD",1733030842430,0.0017272,96537.0,96536.0,0.1278639]
["bitfinex","BTCUSD",1733030843038,0.0017272,96537.0,96536.0,0.1288639]
["bitfinex","BTCUSD",1733030843243,0.0017272,96537.0,96536.0,0.1278639]
["bitfinex","BTCUSD",1733030843490,0.0017272,96537.0,96536.0,0.1288639]
["bitfinex","BTCUSD",1733030844896,0.0017272,96537.0,96536.0,0.1278639]
["bitfinex","BTCUSD",1733030845102,0.0017272,96537.0,96536.0,0.1308639]
["bitfinex","BTCUSD",1733030845302,0.0017272,96537.0,96536.0,0.1298639]
["bitfinex","BTCUSD",1733030845711,0.0017272,96537.0,96536.0,0.1328639]
["bitfinex","BTCUSD",1733030846144,0.0017272,96537.0,96536.0,0.1308639]
["bitfinex","BTCUSD",1733030846360,0.0017272,96537.0,96536.0,0.1328639]
["bitfinex","BTCUSD",1733030847063,0.0017272,96537.0,96536.0,0.1308639]
["bitfinex","BTCUSD",1733030847906,0.0017272,96537.0,96536.0,0.1278639]
["bitfinex","BTCUSD",1733030848111,0.0017272,96537.0,96536.0,0.1308639]
["bitfinex","BTCUSD",1733030848332,0.0017272,96537.0,96536.0,0.1328639]
["bitfinex","BTCUSD",1733030848741,0.0017272,96537.0,96536.0,0.1308639]
["bitfinex","BTCUSD",1733030849189,0.0017272,96537.0,96536.0,0.1328639]
["bitfinex","BTCUSD",1733030850480,0.00446806,96537.0,96536.0,0.1328639]
["bitfinex","BTCUSD",1733030850687,0.0017272,96537.0,96536.0,0.1328639]
["bitfinex","BTCUSD",1733030850909,0.00446806,96537.0,96536.0,0.1328639]
["bitfinex","BTCUSD",1733030851133,0.0017272,96537.0,96536.0,0.1328639]
["bitfinex","BTCUSD",1733030851338,0.00446806,96537.0,96536.0,0.1328639]
["bitfinex","BTCUSD",1733030851547,0.0017272,96537.0,96536.0,0.1328639]
["bitfinex","BTCUSD",1733030854079,0.00446738,96537.0,96536.0,0.1328639]
["bitfinex","BTCUSD",1733030854304,0.0017272,96537.0,96536.0,0.1328639]
["bitfinex","BTCUSD",1733030854763,0.0017272,96537.0,96536.0,0.13424685]
["bitfinex","BTCUSD",1733030856925,0.00158619,96537.0,96536.0,0.13424685]
["bitfinex","BTCUSD",1733030867986,0.00158619,96537.0,96536.0,0.1328639]
["bitfinex","BTCUSD",1733030868406,0.4372054,96537.0,96536.0,0.0058639]
["bitfinex","BTCUSD",1733030868836,0.39134284,96537.0,96536.0,0.0058639]
["bitfinex","BTCUSD",1733030870049,0.39134284,96537.0,96536.0,0.0028639]
["bitfinex","BTCUSD",1733030870462,0.39134284,96537.0,96536.0,0.0008639]
["bitfinex","BTCUSD",1733030871853,0.31434284,96537.0,96536.0,0.0008639]
["bitfinex","BTCUSD",1733030902958,0.50105392,96537.0,96536.0,0.0008639]
["bitfinex","BTCUSD",1733030903740,0.43634284,96537.0,96536.0,0.0008639]
["bitfinex","BTCUSD",1733030904363,0.43834284,96537.0,96536.0,0.0008639]
["bitfinex","BTCUSD",1733030904986,0.44334284,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030905391,0.44234284,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030905806,0.44534284,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030915872,0.51268073,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030917597,0.44534284,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030923772,0.39984284,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030926711,0.33439995,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030948321,0.42755773,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030951217,0.42767549,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030951661,0.427675,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030951885,0.33439995,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030954308,0.4276755,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030954538,0.33439995,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030957419,0.42767584,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030958136,0.41661873,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030958355,0.32334284,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030962445,0.41661907,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030962912,0.32334284,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030965624,0.41662058,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030965825,0.32334284,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030967008,0.41662258,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030967204,0.32334284,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030968038,0.4166218,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030968247,0.32334284,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030968878,0.42753367,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030969345,0.32334284,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030972746,0.41662433,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030973397,0.32334284,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030974095,0.41662465,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030974297,0.32334284,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030974510,0.41662557,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030974968,0.32334284,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030975197,0.41662534,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030975408,0.41662564,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030975874,0.41662585,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030976515,0.4279261,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030977000,0.33464309,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030978737,0.32334284,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030989915,0.41663747,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030990715,0.41663659,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030990972,0.32334284,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030991344,0.41663609,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030992608,0.41663616,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030992841,0.32334284,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030994125,0.41663578,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030995803,0.41663416,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030996885,0.32334284,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030997092,0.41663431,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030997500,0.32334284,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030997707,0.41663431,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030997933,0.32334284,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030998287,0.41663431,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030998874,0.32334284,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733030999301,0.33422775,96537.0,96536.0,0.0018639]
["bitfinex","BTCUSD",1733031000171,0.33422775,96537.0,96536.0,0.0501639]
["bitfinex","BTCUSD",1733031000172,0.32334284,96537.0,96536.0,0.0501639]
["bitfinex","BTCUSD",1733031000429,0.32334284,96537.0,96536.0,0.05792547]
["bitfinex","BTCUSD",1733031003759,0.32334284,96537.0,96536.0,0.05792138]
["bitfinex","BTCUSD",1733031006587,0.32034284,96537.0,96536.0,0.05792138]
["bitfinex","BTCUSD",1733031006843,0.31534284,96537.0,96536.0,0.05692138]
["bitfinex","BTCUSD",1733031007329,0.31634284,96537.0,96536.0,0.05692138]
["bitfinex","BTCUSD",1733031007556,0.31534284,96537.0,96536.0,0.05692138]
["bitfinex","BTCUSD",1733031009179,0.31434284,96537.0,96536.0,0.05692138]
["bitfinex","BTCUSD",1733031011735,0.31434284,96537.0,96536.0,0.00692138]
["bitfinex","BTCUSD",1733031017180,0.52151884,96537.0,96536.0,0.0008636]
["bitfinex","BTCUSD",1733031017650,0.56521882,96537.0,96536.0,0.0008636]
["bitfinex","BTCUSD",1733031017861,0.56564022,96537.0,96536.0,0.0008636]
["bitfinex","BTCUSD",1733031022443,0.61334022,96537.0,96536.0,0.0008636]
["bitfinex","BTCUSD",1733031022960,1.22362708,96537.0,96536.0,0.0008636]
["bitfinex","BTCUSD",1733031023202,1.25599951,96537.0,96536.0,0.0008636]
["bitfinex","BTCUSD",1733031023431,0.91191265,96537.0,96536.0,0.0008636]
["bitfinex","BTCUSD",1733031024588,0.91491265,96537.0,96536.0,0.0008636]
["bitfinex","BTCUSD",1733031025017,0.91191265,96537.0,96536.0,0.0008636]
["bitfinex","BTCUSD",1733031025457,0.93293507,96537.0,96536.0,0.0008636]
["bitfinex","BTCUSD",1733031025663,0.94993507,96537.0,96536.0,6e-07]
["bitfinex","BTCUSD",1733031025898,0.483791,96529.0,96528.0,0.0008639]
["bitfinex","BTCUSD",1733031026136,0.67403401,96529.0,96528.0,0.0008639]
["bitfinex","BTCUSD",1733031026364,0.86347745,96529.0,96528.0,0.0008639]
["bitfinex","BTCUSD",1733031026627,0.67716561,96529.0,96528.0,0.0008639]
["bitfinex","BTCUSD",1733031026813,0.86347615,96529.0,96528.0,0.0008639]
["bitfinex","BTCUSD",1733031027372,0.67716561,96529.0,96528.0,0.0008639]
["bitfinex","BTCUSD",1733031027585,0.68016561,96529.0,96528.0,0.0008639]
["bitfinex","BTCUSD",1733031028219,0.68616561,96529.0,96528.0,0.0018639]
["bitfinex","BTCUSD",1733031031655,0.71916561,96529.0,96528.0,0.0018639]
["bitfinex","BTCUSD",1733031033456,0.72916561,96529.0,96528.0,0.0018639]
["bitfinex","BTCUSD",1733031033928,0.72916561,96529.0,96528.0,9e-07]
["bitfinex","BTCUSD",1733031034368,0.72916561,96529.0,96522.0,0.00145888]
["bitfinex","BTCUSD",1733031034369,0.493304,96523.0,96522.0,7.8e-07]
["bitfinex","BTCUSD",1733031034567,0.72198067,96523.0,96522.0,7.8e-07]
["bitfinex","BTCUSD",1733031034769,0.72539114,96523.0,96522.0,7.8e-07]
["bitfinex","BTCUSD",1733031036147,0.73439114,96523.0,96522.0,7.8e-07]
["bitfinex","BTCUSD",1733031036804,0.74239114,96523.0,96522.0,7.8e-07]
["bitfinex","BTCUSD",1733031037302,0.74380094,96523.0,96522.0,7.8e-07]
["bitfinex","BTCUSD",1733031037500,0.64096948,96523.0,96522.0,7.8e-07]
["bitfinex","BTCUSD",1733031040977,0.64096948,96523.0,96522.0,0.00086438]
["bitfinex","BTCUSD",1733031042072,0.64190994,96523.0,96522.0,0.00086438]
["bitfinex","BTCUSD",1733031042291,0.61890994,96523.0,96522.0,0.00086438]
["bitfinex","BTCUSD",1733031042501,0.54080994,96523.0,96522.0,0.00086438]
["bitfinex","BTCUSD",1733031042713,0.49280994,96523.0,96522.0,0.00086438]
["bitfinex","BTCUSD",1733031043336,0.48480994,96523.0,96522.0,0.0008636]
["bitfinex","BTCUSD",1733031043752,0.49280994,96523.0,96522.0,0.0018636]
["bitfinex","BTCUSD",1733031044191,0.47580994,96523.0,96522.0,0.0008636]
["bitfinex","BTCUSD",1733031044458,0.48280994,96523.0,96522.0,0.0018636]
["bitfinex","BTCUSD",1733031044919,0.58233933,96523.0,96522.0,0.0018636]
["bitfinex","BTCUSD",1733031045336,0.59133933,96523.0,96522.0,0.0018636]
["bitfinex","BTCUSD",1733031050611,0.58039887,96523.0,96522.0,0.0018636]
["bitfinex","BTCUSD",1733031053324,0.58212627,96523.0,96522.0,0.0018636]
["bitfinex","BTCUSD",1733031059523,0.59333742,96523.0,96522.0,0.0018636]
["bitfinex","BTCUSD",1733031063753,0.64213742,96523.0,96522.0,0.0018636]
["bitfinex","BTCUSD",1733031063978,0.67450677,96523.0,96522.0,0.0018636]
["bitfinex","BTCUSD",1733031064529,0.81406109,96523.0,96522.0,0.0018636]
["bitfinex","BTCUSD",1733031065499,1.15767655,96523.0,96522.0,0.0018636]
["bitfinex","BTCUSD",1733031065629,1.01812223,96523.0,96522.0,0.0018636]
["bitfinex","BTCUSD",1733031067505,1.25071276,96523.0,96522.0,0.0018636]
["bitfinex","BTCUSD",1733031068518,1.01812223,96523.0,96522.0,0.0018636]
["bitfinex","BTCUSD",1733031071850,1.13062223,96523.0,96522.0,6e-07]
["bitfinex","BTCUSD",1733031073789,1.14062223,96523.0,96522.0,6e-07]
["bitfinex","BTCUSD",1733031074420,1.14115441,96523.0,96522.0,6e-07]
["bitfinex","BTCUSD",1733031075888,1.13115441,96523.0,96522.0,6e-07]
["bitfinex","BTCUSD",1733031076634,1.13115441,96523.0,96514.0,0.0008635]
["bitfinex","BTCUSD",1733031076635,0.217221,96515.0,96514.0,1e-07]
["bitfinex","BTCUSD",1733031076840,0.9773271,96515.0,96514.0,1e-07]
["bitfinex","BTCUSD",1733031077039,0.98277671,96515.0,96514.0,1e-07]
["bitfinex","BTCUSD",1733031077250,1.26243823,96515.0,96514.0,1e-07]
["bitfinex","BTCUSD",1733031077458,0.98277671,96515.0,96514.0,1e-07]
["bitfinex","BTCUSD",1733031078482,0.98777671,96515.0,96514.0,1e-07]
["bitfinex","BTCUSD",1733031078712,0.84703281,96515.0,96514.0,1e-07]
["bitfinex","BTCUSD",1733031079128,0.86804676,96515.0,96514.0,1e-07]
["bitfinex","BTCUSD",1733031079275,0.84467741,96515.0,96514.0,1e-07]
["bitfinex","BTCUSD",1733031079485,0.87703641,96515.0,96514.0,1e-07]
["bitfinex","BTCUSD",1733031079738,0.94750887,96515.0,96514.0,1e-07]
["bitfinex","BTCUSD",1733031080371,0.97986762,96515.0,96514.0,1e-07]
["bitfinex","BTCUSD",1733031080576,0.94750887,96515.0,96514.0,1e-07]
["bitfinex","BTCUSD",1733031080982,0.97986745,96515.0,96514.0,1e-07]
["bitfinex","BTCUSD",1733031081602,0.94750887,96515.0,96514.0,1e-07]
["bitfinex","BTCUSD",1733031082011,1.1805046,96515.0,96514.0,1e-07]
["bitfinex","BTCUSD",1733031082476,0.50063743,96515.0,96514.0,1e-07]
["bitfinex","BTCUSD",1733031082713,0.64043196,96515.0,96514.0,1e-07]
["bitfinex","BTCUSD",1733031084198,0.64043491,96515.0,96514.0,1e-07]
["bitfinex","BTCUSD",1733031084430,0.47951582,96515.0,96514.0,1e-07]
["bitfinex","BTCUSD",1733031084650,0.32951582,96515.0,96514.0,0.1264001]
["bitfinex","BTCUSD",1733031100876,0.36039084,96515.0,96514.0,0.1264001]
["bitfinex","BTCUSD",1733031108082,0.36585248,96515.0,96514.0,0.1264001]
["bitfinex","BTCUSD",1733031108703,0.36585248,96515.0,96514.0,1e-07]
["bitfinex","BTCUSD",1733031110856,0.36757988,96515.0,96514.0,1e-07]
["bitfinex","BTCUSD",1733031124354,0.33670486,96515.0,96514.0,1e-07]
["bitfinex","BTCUSD",1733031130296,0.207234,96509.0,96508.0,0.1268664]
["bitfinex","BTCUSD",1733031130503,0.31007921,96509.0,96508.0,0.1268664]
["bitfinex","BTCUSD",1733031130707,0.3155302,96509.0,96508.0,0.1268664]
["bitfinex","BTCUSD",1733031131155,0.00545099,96509.0,96508.0,0.1268664]
["bitfinex","BTCUSD",1733031131363,0.00545099,96509.0,96508.0,0.13978107]
["bitfinex","BTCUSD",1733031131571,0.00717701,96515.0,96514.0,0.284223]
["bitfinex","BTCUSD",1733031133402,0.00817701,96515.0,96514.0,0.335323]
["bitfinex","BTCUSD",1733031134459,0.00817701,96515.0,96514.0,0.3391867]
["bitfinex","BTCUSD",1733031137889,0.00817701,96515.0,96514.0,0.36215516]
["bitfinex","BTCUSD",1733031139671,0.00817701,96515.0,96514.0,0.37338715]
["bitfinex","BTCUSD",1733031140615,0.00817701,96515.0,96514.0,0.37038715]
["bitfinex","BTCUSD",1733031140837,0.00817701,96515.0,96514.0,0.37338715]
["bitfinex","BTCUSD",1733031141392,0.00717701,96515.0,96514.0,0.37138715]
["bitfinex","BTCUSD",1733031141994,0.00817701,96515.0,96514.0,0.37438715]
["bitfinex","BTCUSD",1733031142221,0.00817701,96515.0,96514.0,0.37138715]
["bitfinex","BTCUSD",1733031142517,0.00717701,96515.0,96514.0,0.37138715]
["bitfinex","BTCUSD",1733031142944,0.00817701,96515.0,96514.0,0.37438715]
["bitfinex","BTCUSD",1733031143735,0.00817701,96515.0,96514.0,0.37138715]
["bitfinex","BTCUSD",1733031143912,0.00817701,96515.0,96514.0,0.37438715]
["bitfinex","BTCUSD",1733031144469,0.00717701,96515.0,96514.0,0.37138715]
["bitfinex","BTCUSD",1733031144817,0.00817701,96515.0,96514.0,0.37438715]
["bitfinex","BTCUSD",1733031145384,0.00917701,96515.0,96514.0,0.37438715]
["bitfinex","BTCUSD",1733031145758,0.00917701,96515.0,96514.0,0.37738715]
["bitfinex","BTCUSD",1733031147197,0.00917701,96515.0,96514.0,0.37438715]
["bitfinex","BTCUSD",1733031147407,0.00917701,96515.0,96514.0,0.36315516]
["bitfinex","BTCUSD",1733031147602,0.00717701,96515.0,96514.0,0.35715516]
["bitfinex","BTCUSD",1733031148152,0.00817701,96515.0,96514.0,0.36015516]
["bitfinex","BTCUSD",1733031148603,0.00817701,96515.0,96514.0,0.36315516]
["bitfinex","BTCUSD",1733031151030,0.00817701,96515.0,96514.0,0.15593216]
["bitfinex","BTCUSD",1733031151256,0.00817701,96515.0,96514.0,0.16827413]
["bitfinex","BTCUSD",1733031152035,0.00817701,96515.0,96514.0,0.14530567]
["bitfinex","BTCUSD",1733031152276,0.00817701,96515.0,96514.0,0.0068637]
["bitfinex","BTCUSD",1733031152494,0.01316448,96515.0,96514.0,0.0068637]
["bitfinex","BTCUSD",1733031152945,0.01316448,96515.0,96514.0,0.0038637]
["bitfinex","BTCUSD",1733031153369,0.01316448,96515.0,96514.0,0.0068637]
["bitfinex","BTCUSD",1733031154671,0.01216448,96515.0,96514.0,0.0038637]
["bitfinex","BTCUSD",1733031155087,0.01316448,96515.0,96514.0,0.0068637]
["bitfinex","BTCUSD",1733031155757,0.01316448,96515.0,96514.0,0.0038637]
["bitfinex","BTCUSD",1733031155988,0.01316448,96515.0,96514.0,0.0058637]
["bitfinex","BTCUSD",1733031156665,0.01316448,96515.0,96514.0,0.0038637]
["bitfinex","BTCUSD",1733031156901,0.01316448,96515.0,96514.0,0.0068637]
["bitfinex","BTCUSD",1733031157355,0.01316448,96515.0,96514.0,0.0038637]
["bitfinex","BTCUSD",1733031157591,0.22038548,96515.0,96514.0,0.0068637]
["bitfinex","BTCUSD",1733031158312,0.21938548,96515.0,96514.0,0.0038637]
["bitfinex","BTCUSD",1733031158518,0.01216448,96515.0,96514.0,0.0038637]
["bitfinex","BTCUSD",1733031158814,0.01316448,96515.0,96514.0,0.0068637]
["bitfinex","BTCUSD",1733031180784,0.16730203,96515.0,96514.0,0.0068637]
["bitfinex","BTCUSD",1733031182090,0.16630203,96515.0,96514.0,0.0038637]
["bitfinex","BTCUSD",1733031183042,0.16630203,96515.0,96514.0,0.0058637]
["bitfinex","BTCUSD",1733031184479,0.16630203,96515.0,96514.0,0.0048637]
["bitfinex","BTCUSD",1733031184960,0.16630203,96515.0,96514.0,0.0038637]
["bitfinex","BTCUSD",1733031185377,0.16630203,96515.0,96514.0,0.0048637]
["bitfinex","BTCUSD",1733031188351,0.23378924,96515.0,96514.0,0.0048637]
["bitfinex","BTCUSD",1733031188554,0.16400969,96515.0,96514.0,0.0048637]
["bitfinex","BTCUSD",1733031188771,0.16630213,96515.0,96514.0,0.0048637]
["bitfinex","BTCUSD",1733031203444,0.16630213,96515.0,96514.0,0.0038637]
["bitfinex","BTCUSD",1733031204305,0.16630213,96515.0,96514.0,0.0008637]
["bitfinex","BTCUSD",1733031204524,0.16730213,96515.0,96514.0,0.0008637]
["bitfinex","BTCUSD",1733031204729,0.16730213,96515.0,96514.0,0.0018637]
["bitfinex","BTCUSD",1733031204935,0.23378544,96515.0,96514.0,0.0008637]
["bitfinex","BTCUSD",1733031205140,0.16500969,96515.0,96514.0,0.0008637]
["bitfinex","BTCUSD",1733031205412,0.16930213,96515.0,96514.0,0.0008637]
["bitfinex","BTCUSD",1733031215599,0.18022959,96515.0,96514.0,0.0008637]
["bitfinex","BTCUSD",1733031222318,0.13122959,96515.0,96514.0,0.0008637]
["bitfinex","BTCUSD",1733031244347,0.12893715,96515.0,96514.0,0.0008637]
["bitfinex","BTCUSD",1733031244720,0.01516448,96515.0,96514.0,0.0811637]
["bitfinex","BTCUSD",1733031244926,0.01516448,96515.0,96514.0,0.14109007]
["bitfinex","BTCUSD",1733031245186,0.01516448,96515.0,96514.0,0.14247388]
["bitfinex","BTCUSD",1733031245319,0.01017701,96515.0,96514.0,0.14247388]
["bitfinex","BTCUSD",1733031245837,0.00917701,96515.0,96514.0,0.14247388]
["bitfinex","BTCUSD",1733031246035,0.00717701,96515.0,96514.0,0.35069678]
["bitfinex","BTCUSD",1733031246260,0.00717701,96515.0,96514.0,0.34931307]
["bitfinex","BTCUSD",1733031246440,0.00717701,96515.0,96514.0,0.35231307]
["bitfinex","BTCUSD",1733031247125,0.0023219,96523.0,96522.0,0.207206]
["bitfinex","BTCUSD",1733031247302,0.0023219,96523.0,96522.0,0.36015896]
["bitfinex","BTCUSD",1733031248465,0.0023219,96523.0,96522.0,0.36215896]
["bitfinex","BTCUSD",1733031249485,0.0023219,96523.0,96522.0,0.36315896]
["bitfinex","BTCUSD",1733031252358,0.0023219,96523.0,96522.0,0.37412654]
["bitfinex","BTCUSD",1733031253193,0.0023219,96523.0,96522.0,0.16692054]
["bitfinex","BTCUSD",1733031253538,0.0023219,96523.0,96522.0,0.168304]
["bitfinex","BTCUSD",1733031253967,0.0023219,96523.0,96522.0,0.166304]
["bitfinex","BTCUSD",1733031254163,0.0023219,96523.0,96522.0,0.167304]
["bitfinex","BTCUSD",1733031254490,0.0023219,96523.0,96522.0,0.166304]
["bitfinex","BTCUSD",1733031254748,0.0033219,96523.0,96522.0,0.172304]
["bitfinex","BTCUSD",1733031254949,0.0033219,96523.0,96522.0,0.171304]
["bitfinex","BTCUSD",1733031255332,0.0033219,96523.0,96522.0,0.174304]
["bitfinex","BTCUSD",1733031259477,0.0033219,96523.0,96522.0,0.17292054]
["bitfinex","BTCUSD",1733031260529,0.00776619,96523.0,96522.0,0.17292054]
["bitfinex","BTCUSD",1733031260735,0.0033219,96523.0,96522.0,0.17292054]
["bitfinex","BTCUSD",1733031261357,0.00776619,96523.0,96522.0,0.17292054]
["bitfinex","BTCUSD",1733031262231,0.0033219,96523.0,96522.0,0.17292054]
["bitfinex","BTCUSD",1733031263062,0.0033219,96523.0,96522.0,0.16195296]
["bitfinex","BTCUSD",1733031264332,0.0033219,96523.0,96522.0,0.11235296]
["bitfinex","BTCUSD",1733031265976,0.00776619,96523.0,96522.0,0.11235296]
["bitfinex","BTCUSD",1733031269576,0.21497019,96523.0,96522.0,0.03305296]
["bitfinex","BTCUSD",1733031269805,0.21497019,96523.0,96522.0,0.0099962]
["bitfinex","BTCUSD",1733031275959,0.00776619,96523.0,96522.0,0.0099962]
["bitfinex","BTCUSD",1733031278655,0.0033219,96523.0,96522.0,0.0099962]
["bitfinex","BTCUSD",1733031279266,0.0033219,96523.0,96522.0,0.01137985]
["bitfinex","BTCUSD",1733031280221,0.0033219,96523.0,96522.0,0.14047985]
["bitfinex","BTCUSD",1733031280436,0.0033219,96523.0,96522.0,0.37288306]
["bitfinex","BTCUSD",1733031280640,0.0033219,96523.0,96522.0,0.37149941]
["bitfinex","BTCUSD",1733031281328,0.0033219,96523.0,96522.0,0.1390962]
["bitfinex","BTCUSD",1733031281538,0.0033219,96523.0,96522.0,0.14047937]
["bitfinex","BTCUSD",1733031282602,0.0033219,96523.0,96522.0,0.25332458]
["bitfinex","BTCUSD",1733031282810,0.0033219,96523.0,96522.0,0.25194141]
["bitfinex","BTCUSD",1733031295203,0.0033219,96523.0,96522.0,0.41194141]
["bitfinex","BTCUSD",1733031296005,0.0023219,96523.0,96522.0,0.40294141]
["bitfinex","BTCUSD",1733031296220,0.0023219,96523.0,96522.0,0.41094141]
["bitfinex","BTCUSD",1733031296221,0.0033219,96523.0,96522.0,0.41094141]
["bitfinex","BTCUSD",1733031296421,0.0043219,96523.0,96522.0,0.41794141]
["bitfinex","BTCUSD",1733031302511,0.0017272,96536.0,96522.0,0.41794141]
["bitfinex","BTCUSD",1733031302512,0.0017272,96536.0,96535.0,0.355378]
["bitfinex","BTCUSD",1733031302761,0.00178661,96536.0,96535.0,0.60921421]
["bitfinex","BTCUSD",1733031303601,0.00178661,96536.0,96535.0,0.61621421]
["bitfinex","BTCUSD",1733031303811,0.00278661,96536.0,96535.0,0.61621421]
["bitfinex","BTCUSD",1733031304452,0.00278661,96536.0,96535.0,1.02742059]
["bitfinex","BTCUSD",1733031304656,0.00278661,96536.0,96535.0,0.61621421]
["bitfinex","BTCUSD",1733031305140,0.00278661,96536.0,96535.0,0.62521421]
["bitfinex","BTCUSD",1733031306364,0.00278661,96536.0,96535.0,1.03642059]
["bitfinex","BTCUSD",1733031306598,0.00278661,96536.0,96535.0,0.62521421]
["bitfinex","BTCUSD",1733031306782,0.00278661,96536.0,96535.0,0.63605611]
["bitfinex","BTCUSD",1733031315165,0.00278661,96536.0,96535.0,0.50785611]
["bitfinex","BTCUSD",1733031318814,0.00278661,96536.0,96535.0,0.63345611]
["bitfinex","BTCUSD",1733031322911,0.00278661,96536.0,96535.0,0.50785611]
["bitfinex","BTCUSD",1733031327550,0.00278661,96536.0,96535.0,0.91863211]
["bitfinex","BTCUSD",1733031328459,0.00278661,96536.0,96535.0,0.50785611]
["bitfinex","BTCUSD",1733031328941,0.00278661,96536.0,96535.0,1.048337]
["bitfinex","BTCUSD",1733031329728,0.00278661,96536.0,96535.0,0.998937]
["bitfinex","BTCUSD",1733031329945,0.00278661,96536.0,96535.0,0.919237]
["bitfinex","BTCUSD",1733031330597,0.00278661,96536.0,96535.0,0.50785611]
["bitfinex","BTCUSD",1733031332452,0.00278661,96536.0,96535.0,0.5387642]
["bitfinex","BTCUSD",1733031334725,0.00278661,96536.0,96535.0,0.42591899]
["bitfinex","BTCUSD",1733031334933,0.00278661,96536.0,96535.0,0.3950109]
["bitfinex","BTCUSD",1733031339341,0.00278661,96536.0,96535.0,0.2350109]
["bitfinex","BTCUSD",1733031339549,0.05218661,96536.0,96535.0,0.2350109]
["bitfinex","BTCUSD",1733031348129,0.05643777,96536.0,96535.0,0.2350109]
["bitfinex","BTCUSD",1733031348582,0.05643777,96536.0,96535.0,0.51399399]
["bitfinex","BTCUSD",1733031348822,0.05643777,96536.0,96535.0,0.29597409]
["bitfinex","BTCUSD",1733031349084,0.05643777,96536.0,96535.0,0.016991]
["bitfinex","BTCUSD",1733031349579,0.05643777,96536.0,96535.0,0.2495072]
["bitfinex","BTCUSD",1733031349817,0.05543777,96536.0,96535.0,0.009991]
["bitfinex","BTCUSD",1733031350101,0.05543777,96536.0,96535.0,0.003991]
["bitfinex","BTCUSD",1733031350314,0.05543777,96536.0,96535.0,0.009991]
["bitfinex","BTCUSD",1733031350534,0.05543777,96536.0,96535.0,0.24250862]
["bitfinex","BTCUSD",1733031350763,0.05543777,96536.0,96535.0,0.009991]
["bitfinex","BTCUSD",1733031351223,0.05543777,96536.0,96535.0,0.217169]
["bitfinex","BTCUSD",1733031351738,0.05118661,96536.0,96535.0,0.217169]
["bitfinex","BTCUSD",1733031359529,0.00178661,96536.0,96535.0,0.217169]
["bitfinex","BTCUSD",1733031359750,0.00178661,96536.0,96535.0,0.48001421]
["bitfinex","BTCUSD",1733031360569,0.00178661,96536.0,96535.0,0.89165678]
["bitfinex","BTCUSD",1733031361460,0.00178661,96536.0,96535.0,0.74165678]
["bitfinex","BTCUSD",1733031361867,0.00178661,96536.0,96535.0,0.89165678]
["bitfinex","BTCUSD",1733031362776,0.00178661,96536.0,96535.0,0.88165678]
["bitfinex","BTCUSD",1733031363163,0.00178661,96536.0,96535.0,0.217169]
["bitfinex","BTCUSD",1733031366034,0.07908661,96536.0,96535.0,0.009991]
["bitfinex","BTCUSD",1733031368519,0.08332737,96536.0,96535.0,0.009991]
["bitfinex","BTCUSD",1733031368726,0.08332737,96536.0,96535.0,0.03281345]
["bitfinex","BTCUSD",1733031369151,0.08332737,96536.0,96535.0,0.21886926]
["bitfinex","BTCUSD",1733031369359,0.08332737,96536.0,96535.0,0.03281345]
["bitfinex","BTCUSD",1733031370029,0.08332737,96536.0,96535.0,0.02381345]
["bitfinex","BTCUSD",1733031370235,0.08332737,96536.0,96535.0,0.02581345]
["bitfinex","BTCUSD",1733031370441,0.08332737,96536.0,96535.0,0.02881345]
["bitfinex","BTCUSD",1733031370834,0.08332737,96536.0,96535.0,0.02681345]
["bitfinex","BTCUSD",1733031371039,0.08332737,96536.0,96535.0,0.02881345]
["bitfinex","BTCUSD",1733031372047,0.13122737,96536.0,96535.0,0.02881345]
["bitfinex","BTCUSD",1733031372857,0.13122737,96536.0,96535.0,0.005991]
["bitfinex","BTCUSD",1733031386770,0.05392737,96536.0,96535.0,0.005991]
["bitfinex","BTCUSD",1733031396067,0.00602737,96536.0,96535.0,0.005991]
["bitfinex","BTCUSD",1733031397988,0.05202737,96536.0,96535.0,0.005991]
["bitfinex","BTCUSD",1733031409084,0.05202737,96536.0,96535.0,0.19217702]
["bitfinex","BTCUSD",1733031409543,0.05202737,96536.0,96535.0,0.005991]
["bitfinex","BTCUSD",1733031410004,0.0714579,96536.0,96535.0,0.005991]
["bitfinex","BTCUSD",1733031410488,0.25359503,96536.0,96535.0,0.005991]
["bitfinex","BTCUSD",1733031410716,0.27430311,96536.0,96535.0,0.005991]
["bitfinex","BTCUSD",1733031410977,0.25487258,96536.0,96535.0,0.005991]
["bitfinex","BTCUSD",1733031411200,0.2743019,96536.0,96535.0,0.005991]
["bitfinex","BTCUSD",1733031411656,0.2743019,96536.0,96535.0,0.002991]
["bitfinex","BTCUSD",1733031412104,0.2743019,96536.0,96535.0,0.001991]
["bitfinex","BTCUSD",1733031412529,0.2743019,96536.0,96535.0,0.002991]
["bitfinex","BTCUSD",1733031412999,0.2513019,96536.0,96535.0,0.002]
["bitfinex","BTCUSD",1733031416510,0.1743019,96536.0,96535.0,0.002]
["bitfinex","BTCUSD",1733031418620,0.17659396,96536.0,96535.0,0.002]
["bitfinex","BTCUSD",1733031419285,0.02774875,96536.0,96535.0,0.002]
["bitfinex","BTCUSD",1733031419505,0.02545669,96536.0,96535.0,0.2350816]
["bitfinex","BTCUSD",1733031419780,0.02545669,96536.0,96535.0,0.002]
["bitfinex","BTCUSD",1733031419781,0.00602737,96536.0,96535.0,0.002]
["bitfinex","BTCUSD",1733031420045,0.00178661,96536.0,96535.0,0.002]
["bitfinex","BTCUSD",1733031420279,0.00178661,96536.0,96535.0,0.1279]
["bitfinex","BTCUSD",1733031421204,0.0058059,96536.0,96535.0,0.1269]
["bitfinex","BTCUSD",1733031421653,0.0058059,96536.0,96535.0,0.1319]
["bitfinex","BTCUSD",1733031421852,0.0058059,96536.0,96535.0,0.1269]
["bitfinex","BTCUSD",1733031422157,0.0058059,96536.0,96535.0,0.1289]
["bitfinex","BTCUSD",1733031423104,0.00178661,96536.0,96535.0,0.1289]
["bitfinex","BTCUSD",1733031423319,0.00585111,96536.0,96535.0,0.0828]
["bitfinex","BTCUSD",1733031423531,0.00178661,96536.0,96535.0,0.0828]
["bitfinex","BTCUSD",1733031423745,0.00581145,96536.0,96535.0,0.0828]
["bitfinex","BTCUSD",1733031424840,0.00178661,96536.0,96535.0,0.0828]
["bitfinex","BTCUSD",1733031426126,0.00584954,96536.0,96535.0,0.0828]
["bitfinex","BTCUSD",1733031426533,0.00178661,96536.0,96535.0,0.0828]
["bitfinex","BTCUSD",1733031429253,0.00584954,96536.0,96535.0,0.0828]
["bitfinex","BTCUSD",1733031429689,0.00178661,96536.0,96535.0,0.0818]
["bitfinex","BTCUSD",1733031430135,0.00584954,96536.0,96535.0,0.0828]
["bitfinex","BTCUSD",1733031430537,0.00584954,96536.0,96535.0,0.001]
["bitfinex","BTCUSD",1733031430773,0.00584954,96536.0,96535.0,0.003]
["bitfinex","BTCUSD",1733031431182,0.00584954,96536.0,96535.0,0.23600359]
["bitfinex","BTCUSD",1733031431323,0.00584954,96536.0,96535.0,0.003]
["bitfinex","BTCUSD",1733031431527,0.02525385,96536.0,96535.0,0.18940826]
["bitfinex","BTCUSD",1733031431727,0.02525385,96536.0,96535.0,0.18840826]
["bitfinex","BTCUSD",1733031432129,0.207178,96535.0,96533.0,0.23399315]
["bitfinex","BTCUSD",1733031434668,0.208178,96535.0,96533.0,0.23399315]
["bitfinex","BTCUSD",1733031435096,0.208178,96535.0,96533.0,0.23399339]
["bitfinex","BTCUSD",1733031435913,0.208178,96535.0,96534.0,0.18640762]
["bitfinex","BTCUSD",1733031436133,0.2275823,96535.0,96534.0,0.18640762]
["bitfinex","BTCUSD",1733031436703,0.2265823,96535.0,96534.0,0.18640762]
["bitfinex","BTCUSD",1733031437160,0.2265823,96535.0,96533.0,0.18739092]
["bitfinex","BTCUSD",1733031437161,0.2275823,96535.0,96533.0,0.18739092]
["bitfinex","BTCUSD",1733031437385,0.0194039,96534.0,96533.0,0.18739092]
["bitfinex","BTCUSD",1733031437616,0.0194039,96534.0,96533.0,0.0009833]
["bitfinex","BTCUSD",1733031437831,0.0216959,96534.0,96533.0,0.0009833]
["bitfinex","BTCUSD",1733031438742,0.0226959,96534.0,96533.0,0.0009833]
["bitfinex","BTCUSD",1733031439866,0.0979959,96534.0,96533.0,0.0009833]
["bitfinex","BTCUSD",1733031440085,0.1464959,96534.0,96533.0,0.0009833]
["bitfinex","BTCUSD",1733031440729,0.127092,96534.0,96533.0,0.0009833]
["bitfinex","BTCUSD",1733031440946,0.14649271,96534.0,96533.0,0.0009833]
["bitfinex","BTCUSD",1733031444004,0.14649039,96534.0,96533.0,0.0009833]
["bitfinex","BTCUSD",1733031446663,0.2493356,96534.0,96533.0,0.0009833]
["bitfinex","BTCUSD",1733031446881,0.2470436,96534.0,96533.0,0.0009833]
["bitfinex","BTCUSD",1733031447097,0.25109788,96534.0,96533.0,0.0009833]
["bitfinex","BTCUSD",1733031447322,0.25108603,96534.0,96533.0,0.0009833]
["bitfinex","BTCUSD",1733031450735,0.31918229,96534.0,96533.0,0.0009833]
["bitfinex","BTCUSD",1733031451606,0.31818229,96534.0,96533.0,0.0009833]
["bitfinex","BTCUSD",1733031452047,0.32318229,96534.0,96533.0,0.0019833]
["bitfinex","BTCUSD",1733031452297,0.32218229,96534.0,96533.0,0.0009833]
["bitfinex","BTCUSD",1733031453231,0.34322229,96534.0,96533.0,0.0009833]
["bitfinex","BTCUSD",1733031453464,0.1316,96533.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031453689,0.338802,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031453909,0.46103375,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031454129,0.46507074,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031454778,0.46507074,96524.0,96523.0,0.0018635]
["bitfinex","BTCUSD",1733031455001,0.46507074,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031455432,0.46807074,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031457352,0.33647074,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031459707,0.47382761,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031459921,0.52372761,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031461698,0.52370492,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031462536,0.46434805,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031468058,0.38634805,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031468281,0.38635709,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031468499,0.3669842,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031471875,0.3687116,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031472477,0.4351926,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031474820,0.3687116,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031479406,0.3881163,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031483396,0.3687116,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031495123,0.3188116,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031499550,0.33822819,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031499759,0.36416041,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031502202,0.34474382,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031502380,0.36416076,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031502580,0.36416065,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031509614,0.34474382,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031511803,0.3188116,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031514439,0.3651116,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031514664,0.4479116,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031514872,0.46732697,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031515080,0.46632697,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031515289,0.56643025,96524.0,96523.0,0.0008635]
["bitfinex","BTCUSD",1733031515504,0.57643025,96524.0,96523.0,0.0018635]
["bitfinex","BTCUSD",1733031515712,0.55701488,96524.0,96523.0,0.0018635]
["bitfinex","BTCUSD",1733031515993,0.55301488,96524.0,96523.0,0.0018635]
["bitfinex","BTCUSD",1733031516221,0.73601488,96524.0,96523.0,0.0018635]
["bitfinex","BTCUSD",1733031516435,0.73601488,96524.0,96522.0,0.0008635]
["bitfinex","BTCUSD",1733031516436,0.3221,96523.0,96522.0,1e-06]
["bitfinex","BTCUSD",1733031516653,0.56012527,96523.0,96522.0,1e-06]
["bitfinex","BTCUSD",1733031516861,0.58354945,96523.0,96522.0,1e-06]
["bitfinex","BTCUSD",1733031518005,0.58354945,96523.0,96504.0,0.00042566]
["bitfinex","BTCUSD",1733031518006,0.0828,96515.0,96504.0,0.00042566]
["bitfinex","BTCUSD",1733031518213,0.207219,96516.0,96494.0,9e-07]
["bitfinex","BTCUSD",1733031518214,0.509364,96495.0,96494.0,9e-07]
["bitfinex","BTCUSD",1733031518429,0.58920921,96495.0,96494.0,9e-07]
["bitfinex","BTCUSD",1733031518644,0.61259909,96495.0,96494.0,9e-07]
["bitfinex","BTCUSD",1733031518854,0.59319601,96495.0,96494.0,9e-07]
["bitfinex","BTCUSD",1733031519030,0.46409601,96495.0,96494.0,9e-07]
["bitfinex","BTCUSD",1733031519663,0.46409601,96495.0,96494.0,0.00017944]
["bitfinex","BTCUSD",1733031520314,0.46909601,96495.0,96494.0,0.00117944]
["bitfinex","BTCUSD",1733031520522,0.48003636,96495.0,96494.0,0.00117944]
["bitfinex","BTCUSD",1733031520947,0.48903636,96495.0,96494.0,0.00217944]
["bitfinex","BTCUSD",1733031521619,0.49303636,96495.0,96494.0,0.00217944]
["bitfinex","BTCUSD",1733031521802,0.47503636,96495.0,96494.0,0.00017944]
["bitfinex","BTCUSD",1733031521974,0.5679913,96495.0,96494.0,0.00017944]
["bitfinex","BTCUSD",1733031522949,0.58732729,96495.0,96494.0,0.00017944]
["bitfinex","BTCUSD",1733031524438,0.59632729,96495.0,96494.0,0.00117944]
["bitfinex","BTCUSD",1733031524645,0.58332729,96495.0,96494.0,0.00017944]
["bitfinex","BTCUSD",1733031524875,0.58732729,96495.0,96494.0,0.00017944]
["bitfinex","BTCUSD",1733031525306,0.59232729,96495.0,96494.0,0.00117944]
["bitfinex","BTCUSD",1733031525538,0.58332729,96495.0,96494.0,0.00017944]
["bitfinex","BTCUSD",1733031525752,0.58732729,96495.0,96494.0,0.00017944]
["bitfinex","BTCUSD",1733031525959,0.59632729,96495.0,96494.0,0.00117944]
["bitfinex","BTCUSD",1733031527628,0.35737235,96495.0,96494.0,0.00117944]
["bitfinex","BTCUSD",1733031528247,0.346432,96495.0,96494.0,0.00117944]
["bitfinex","BTCUSD",1733031528807,0.32709601,96495.0,96494.0,0.00117944]
["bitfinex","BTCUSD",1733031531121,0.31809601,96495.0,96494.0,0.00017944]
["bitfinex","BTCUSD",1733031531522,0.31909601,96495.0,96494.0,0.00017944]
["bitfinex","BTCUSD",1733031531757,0.32209601,96495.0,96494.0,0.00017944]
["bitfinex","BTCUSD",1733031532180,0.32409601,96495.0,96494.0,0.00017944]
["bitfinex","BTCUSD",1733031532945,0.31709601,96495.0,96494.0,0.00017944]
["bitfinex","BTCUSD",1733031534384,0.32209601,96495.0,96494.0,0.00017944]
["bitfinex","BTCUSD",1733031536530,0.39575691,96495.0,96494.0,0.00017944]
["bitfinex","BTCUSD",1733031537002,0.41509721,96495.0,96494.0,0.00017944]
["bitfinex","BTCUSD",1733031537479,0.41510064,96495.0,96494.0,0.00017944]
["bitfinex","BTCUSD",1733031539196,0.56510064,96495.0,96494.0,0.00017944]
["bitfinex","BTCUSD",1733031539951,0.56510421,96495.0,96494.0,0.00017944]
["bitfinex","BTCUSD",1733031540513,0.59605988,96495.0,96494.0,0.00017944]
["bitfinex","BTCUSD",1733031540769,0.6171037,96495.0,96494.0,0.00017944]
["bitfinex","BTCUSD",1733031541054,0.58614803,96495.0,96494.0,0.00017944]
["bitfinex","BTCUSD",1733031541784,0.73314803,96495.0,96494.0,0.00017944]
["bitfinex","BTCUSD",1733031541999,0.73314803,96495.0,96462.0,0.0783]
["bitfinex","BTCUSD",1733031542000,0.436692,96482.0,96480.0,0.001727]
["bitfinex","BTCUSD",1733031542232,0.63745022,96482.0,96481.0,0.0014577]
["bitfinex","BTCUSD",1733031542351,0.64137391,96482.0,96481.0,0.0014577]
["bitfinex","BTCUSD",1733031542777,0.64127391,96482.0,96481.0,0.0014577]
["bitfinex","BTCUSD",1733031543204,0.70029775,96482.0,96481.0,0.0014577]
["bitfinex","BTCUSD",1733031544267,0.64127391,96482.0,96481.0,0.0014577]
["bitfinex","BTCUSD",1733031544858,0.64727391,96482.0,96481.0,0.0024577]
["bitfinex","BTCUSD",1733031545066,0.64730228,96482.0,96481.0,0.0024577]
["bitfinex","BTCUSD",1733031545280,0.65813498,96482.0,96481.0,0.0024577]
["bitfinex","BTCUSD",1733031545486,0.6077936,96482.0,96481.0,0.0024577]
["bitfinex","BTCUSD",1733031545692,0.53414911,96482.0,96481.0,0.0024577]
["bitfinex","BTCUSD",1733031546075,0.60829282,96482.0,96481.0,0.0024577]
["bitfinex","BTCUSD",1733031547110,0.57730481,96482.0,96481.0,0.0024577]
["bitfinex","BTCUSD",1733031548633,0.5031611,96482.0,96481.0,0.0024577]
["bitfinex","BTCUSD",1733031548888,0.50315899,96482.0,96481.0,0.0024577]
["bitfinex","BTCUSD",1733031549149,0.34232629,96482.0,96481.0,0.0024577]
["bitfinex","BTCUSD",1733031549581,0.3229609,96482.0,96481.0,0.0024577]
["bitfinex","BTCUSD",1733031551005,0.46752806,96482.0,96481.0,0.0024577]
["bitfinex","BTCUSD",1733031551233,0.53500967,96482.0,96481.0,0.0024577]
["bitfinex","BTCUSD",1733031552240,0.53500774,96482.0,96481.0,0.0024577]
["bitfinex","BTCUSD",1733031552446,0.51564251,96482.0,96481.0,0.0024577]
["bitfinex","BTCUSD",1733031552698,0.53500671,96482.0,96481.0,0.0024577]
["bitfinex","BTCUSD",1733031552906,0.3423251,96482.0,96481.0,0.0024577]
["bitfinex","BTCUSD",1733031562042,0.3464741,96482.0,96481.0,0.0024577]
["bitfinex","BTCUSD",1733031562562,0.34648129,96482.0,96481.0,0.0024577]
["bitfinex","BTCUSD",1733031563609,0.37747534,96482.0,96481.0,0.0024577]
["bitfinex","BTCUSD",1733031563783,0.43820572,96482.0,96481.0,0.0024577]
["bitfinex","BTCUSD",1733031566253,0.43993352,96482.0,96481.0,0.0024577]
["bitfinex","BTCUSD",1733031567113,0.34820909,96482.0,96481.0,0.0024577]
["bitfinex","BTCUSD",1733031569397,0.34824139,96482.0,96481.0,0.0024577]
["bitfinex","BTCUSD",1733031576285,0.34824408,96482.0,96481.0,0.0024577]
["bitfinex","BTCUSD",1733031578865,0.14105208,96482.0,96462.0,0.0813]
["bitfinex","BTCUSD",1733031579064,0.207331,96464.0,96462.0,0.08145411]
["bitfinex","BTCUSD",1733031579524,0.00396221,96463.0,96462.0,0.08145411]
["bitfinex","BTCUSD",1733031580297,0.00396221,96463.0,96462.0,0.08445411]
["bitfinex","BTCUSD",1733031580498,0.00396221,96463.0,96462.0,0.08145411]
["bitfinex","BTCUSD",1733031580720,0.00396221,96463.0,96462.0,0.08445411]
["bitfinex","BTCUSD",1733031580918,0.00625587,96463.0,96462.0,0.08445411]
["bitfinex","BTCUSD",1733031581117,0.00625587,96463.0,96462.0,0.08645411]
["bitfinex","BTCUSD",1733031582759,0.00396221,96463.0,96462.0,0.08645411]
["bitfinex","BTCUSD",1733031582953,0.00229366,96468.0,96462.0,0.08645411]
["bitfinex","BTCUSD",1733031583200,0.02337502,96467.0,96462.0,0.08645411]
["bitfinex","BTCUSD",1733031583388,0.00229366,96466.0,96462.0,0.27269395]
["bitfinex","BTCUSD",1733031583600,0.01941289,96465.0,96463.0,0.18623984]
["bitfinex","BTCUSD",1733031583793,0.00229364,96464.0,96463.0,0.18623984]
["bitfinex","BTCUSD",1733031584008,0.00229364,96471.0,96463.0,0.18623984]
["bitfinex","BTCUSD",1733031584204,0.12225849,96470.0,96463.0,0.18623984]
["bitfinex","BTCUSD",1733031584376,0.00229364,96469.0,96463.0,0.18623984]
["bitfinex","BTCUSD",1733031584784,0.00397321,96468.0,96464.0,0.18656364]
["bitfinex","BTCUSD",1733031584985,0.00229363,96467.0,96464.0,0.18656364]
["bitfinex","BTCUSD",1733031585438,0.00397523,96466.0,96465.0,0.18656364]
["bitfinex","BTCUSD",1733031586583,0.00397523,96466.0,96465.0,0.18658091]
["bitfinex","BTCUSD",1733031587196,0.00397523,96466.0,96465.0,0.18858091]
["bitfinex","BTCUSD",1733031587404,0.00397523,96466.0,96465.0,0.003]
["bitfinex","BTCUSD",1733031587614,0.00229363,96467.0,96465.0,0.003]
["bitfinex","BTCUSD",1733031587822,0.00229363,96469.0,96466.0,0.18658384]
["bitfinex","BTCUSD",1733031588188,0.00229363,96469.0,96467.0,0.18658384]
["bitfinex","BTCUSD",1733031589562,0.00229363,96469.0,96468.0,0.207322]
["bitfinex","BTCUSD",1733031590557,0.00229363,96469.0,96468.0,0.44054853]
["bitfinex","BTCUSD",1733031590784,0.10284521,96470.0,96468.0,0.207322]
["bitfinex","BTCUSD",1733031591138,0.00229358,96469.0,96468.0,0.207322]
["bitfinex","BTCUSD",1733031591359,0.00229358,96469.0,96468.0,0.21509951]
["bitfinex","BTCUSD",1733031592453,0.10284521,96470.0,96468.0,0.21509951]
["bitfinex","BTCUSD",1733031592654,0.10284521,96470.0,96469.0,0.00777751]
["bitfinex","BTCUSD",1733031593739,0.10284521,96470.0,96468.0,0.207322]
["bitfinex","BTCUSD",1733031593953,0.10284521,96470.0,96469.0,0.00777679]
["bitfinex","BTCUSD",1733031595195,0.0112218,96479.0,96477.0,0.207303]
["bitfinex","BTCUSD",1733031595327,0.11406701,96479.0,96478.0,0.00777679]
["bitfinex","BTCUSD",1733031595530,0.11406701,96479.0,96478.0,0.24099699]
["bitfinex","BTCUSD",1733031595531,0.10284521,96479.0,96478.0,0.24099699]
["bitfinex","BTCUSD",1733031595756,0.10284521,96479.0,96478.0,0.00777679]
["bitfinex","BTCUSD",1733031595955,0.10684974,96479.0,96478.0,0.00777679]
["bitfinex","BTCUSD",1733031596163,0.10284521,96479.0,96478.0,0.00777679]
["bitfinex","BTCUSD",1733031596690,0.10684991,96479.0,96478.0,0.00777679]
["bitfinex","BTCUSD",1733031597157,0.10984991,96479.0,96478.0,0.00777679]
["bitfinex","BTCUSD",1733031597583,0.10984991,96479.0,96478.0,0.24086658]
["bitfinex","BTCUSD",1733031598000,0.10584521,96479.0,96478.0,0.24086658]
["bitfinex","BTCUSD",1733031598447,0.10584521,96479.0,96478.0,0.00777679]
["bitfinex","BTCUSD",1733031600333,0.004728,96479.0,96478.0,0.00777679]
["bitfinex","BTCUSD",1733031600564,0.004728,96479.0,96478.0,0.05277679]
["bitfinex","BTCUSD",1733031600781,0.004728,96479.0,96478.0,0.13037679]
["bitfinex","BTCUSD",1733031601325,0.002728,96479.0,96478.0,0.13037679]
["bitfinex","BTCUSD",1733031601948,0.001728,96479.0,96478.0,0.13037679]
["bitfinex","BTCUSD",1733031602330,0.001728,96479.0,96478.0,0.131357]
["bitfinex","BTCUSD",1733031602536,0.001728,96479.0,96478.0,0.14370807]
["bitfinex","BTCUSD",1733031602757,0.001728,96479.0,96478.0,0.13495107]
["bitfinex","BTCUSD",1733031602971,0.001728,96479.0,96478.0,0.145708]
["bitfinex","BTCUSD",1733031603185,0.001728,96479.0,96478.0,0.147708]
["bitfinex","BTCUSD",1733031604266,0.001728,96479.0,96478.0,0.144708]
["bitfinex","BTCUSD",1733031604477,0.001728,96479.0,96478.0,0.147708]
["bitfinex","BTCUSD",1733031605124,0.001728,96479.0,96478.0,0.13995107]
["bitfinex","BTCUSD",1733031605345,0.001728,96479.0,96478.0,0.14770075]
["bitfinex","BTCUSD",1733031606195,0.001728,96479.0,96478.0,0.42673838]
["bitfinex","BTCUSD",1733031606397,0.001728,96479.0,96478.0,0.14631479]
["bitfinex","BTCUSD",1733031606607,0.001728,96479.0,96478.0,0.14770026]
["bitfinex","BTCUSD",1733031607581,0.001728,96479.0,96478.0,0.57673789]
["bitfinex","BTCUSD",1733031607789,0.001728,96479.0,96478.0,0.57535242]
["bitfinex","BTCUSD",1733031607992,0.001728,96479.0,96478.0,0.29631479]
["bitfinex","BTCUSD",1733031608812,0.001728,96479.0,96478.0,0.29131479]
["bitfinex","BTCUSD",1733031609242,0.001728,96479.0,96478.0,0.57507493]
["bitfinex","BTCUSD",1733031609779,0.001728,96479.0,96478.0,0.57307493]
["bitfinex","BTCUSD",1733031609955,0.001728,96479.0,96478.0,0.57807493]
["bitfinex","BTCUSD",1733031610530,0.001728,96479.0,96478.0,0.57507493]
["bitfinex","BTCUSD",1733031610705,0.002728,96479.0,96478.0,0.58307493]
["bitfinex","BTCUSD",1733031615129,0.002728,96479.0,96478.0,0.71892014]
["bitfinex","BTCUSD",1733031615285,0.002728,96479.0,96478.0,0.7188018]
["bitfinex","BTCUSD",1733031615690,0.002728,96479.0,96478.0,0.44016]
["bitfinex","BTCUSD",1733031615894,0.002728,96479.0,96478.0,0.47157815]
["bitfinex","BTCUSD",1733031616322,0.002728,96479.0,96478.0,0.75002555]
["bitfinex","BTCUSD",1733031616735,1e-06,96479.0,96478.0,0.47157815]
["bitfinex","BTCUSD",1733031617459,1e-06,96479.0,96478.0,0.74998718]
["bitfinex","BTCUSD",1733031618457,1e-06,96479.0,96478.0,0.47157815]
["bitfinex","BTCUSD",1733031618665,8e-07,96482.0,96481.0,0.01]
["bitfinex","BTCUSD",1733031618878,8e-07,96482.0,96481.0,0.69945123]
["bitfinex","BTCUSD",1733031619082,8e-07,96482.0,96481.0,0.45111304]
["bitfinex","BTCUSD",1733031619287,8e-07,96482.0,96481.0,0.46111304]
["bitfinex","BTCUSD",1733031621211,8e-07,96482.0,96481.0,0.47211304]
["bitfinex","BTCUSD",1733031621603,8e-07,96482.0,96481.0,0.46611304]
["bitfinex","BTCUSD",1733031621810,8e-07,96482.0,96481.0,0.47511304]
["bitfinex","BTCUSD",1733031622877,4e-07,96495.0,96494.0,0.526366]
["bitfinex","BTCUSD",1733031623100,4e-07,96495.0,96494.0,0.63696089]
["bitfinex","BTCUSD",1733031623312,4e-07,96495.0,96494.0,0.66062936]
["bitfinex","BTCUSD",1733031623566,4e-07,96495.0,96494.0,0.66836696]
["bitfinex","BTCUSD",1733031624194,4e-07,96495.0,96494.0,0.66852107]
["bitfinex","BTCUSD",1733031624405,4e-07,96495.0,96494.0,0.67752107]
["bitfinex","BTCUSD",1733031625054,4e-07,96495.0,96494.0,0.66852107]
["bitfinex","BTCUSD",1733031625351,4e-07,96495.0,96494.0,0.67652107]
["bitfinex","BTCUSD",1733031625597,4e-07,96495.0,96494.0,0.67752107]
["bitfinex","BTCUSD",1733031625821,4e-07,96495.0,96494.0,0.66852107]
["bitfinex","BTCUSD",1733031626045,4e-07,96495.0,96494.0,0.67752107]
["bitfinex","BTCUSD",1733031627226,4e-07,96495.0,96494.0,0.68652107]
["bitfinex","BTCUSD",1733031628918,4e-07,96495.0,96494.0,0.69737044]
["bitfinex","BTCUSD",1733031629902,4e-07,96495.0,96494.0,1.10760764]
["bitfinex","BTCUSD",1733031630716,4e-07,96495.0,96494.0,1.10758873]
["bitfinex","BTCUSD",1733031632516,4e-07,96495.0,96494.0,0.69737044]
["bitfinex","BTCUSD",1733031632928,0.0017274,96524.0,96509.0,0.01]
["bitfinex","BTCUSD",1733031633157,0.0017274,96524.0,96523.0,0.207204]
["bitfinex","BTCUSD",1733031633371,0.0017274,96524.0,96523.0,0.2149426]
["bitfinex","BTCUSD",1733031634498,0.00232201,96524.0,96523.0,0.2149426]
["bitfinex","BTCUSD",1733031634952,0.00232201,96524.0,96523.0,0.2179426]
["bitfinex","BTCUSD",1733031635992,0.00232201,96524.0,96523.0,0.2199426]
["bitfinex","BTCUSD",1733031636407,0.00232201,96524.0,96523.0,0.2169426]
["bitfinex","BTCUSD",1733031636816,0.00232201,96524.0,96523.0,0.2199426]
["bitfinex","BTCUSD",1733031637042,0.00232201,96524.0,96523.0,0.2169426]
["bitfinex","BTCUSD",1733031637453,0.00232201,96524.0,96523.0,0.2199426]
["bitfinex","BTCUSD",1733031637802,0.00232201,96524.0,96523.0,0.2179426]
["bitfinex","BTCUSD",1733031638017,0.00232201,96524.0,96523.0,0.2229426]
["bitfinex","BTCUSD",1733031638604,0.00232201,96524.0,96523.0,0.2209426]
["bitfinex","BTCUSD",1733031638793,0.00232201,96524.0,96523.0,0.2229426]
["bitfinex","BTCUSD",1733031640037,0.00232201,96524.0,96523.0,0.22294484]
["bitfinex","BTCUSD",1733031640697,0.00232201,96524.0,96523.0,0.22094484]
["bitfinex","BTCUSD",1733031640892,0.00232201,96524.0,96523.0,0.22294484]
["bitfinex","BTCUSD",1733031643524,0.00232201,96524.0,96523.0,0.215204]
["bitfinex","BTCUSD",1733031643745,0.00232201,96524.0,96523.0,0.21494696]
["bitfinex","BTCUSD",1733031644158,0.00232201,96524.0,96523.0,0.22094696]
["bitfinex","BTCUSD",1733031644588,0.00232201,96524.0,96523.0,0.25236511]
["bitfinex","BTCUSD",1733031644791,0.00232201,96524.0,96523.0,0.24836511]
["bitfinex","BTCUSD",1733031644982,0.00232201,96524.0,96523.0,0.24636511]
["bitfinex","BTCUSD",1733031645208,0.00232201,96524.0,96523.0,0.25236511]
["bitfinex","BTCUSD",1733031645450,0.00232201,96524.0,96523.0,0.25536511]
["bitfinex","BTCUSD",1733031646136,0.00232201,96524.0,96523.0,0.51451032]
["bitfinex","BTCUSD",1733031646728,0.00232201,96524.0,96523.0,0.51851032]
["bitfinex","BTCUSD",1733031647133,0.00232201,96524.0,96523.0,0.52151032]
["bitfinex","BTCUSD",1733031648903,0.00232201,96524.0,96523.0,0.49851032]
["bitfinex","BTCUSD",1733031649906,1e-08,96524.0,96523.0,0.67151032]
["bitfinex","BTCUSD",1733031650544,1e-08,96524.0,96523.0,0.70235574]
["bitfinex","BTCUSD",1733031650828,1e-08,96524.0,96523.0,0.69935574]
["bitfinex","BTCUSD",1733031651041,1e-08,96524.0,96523.0,0.68635574]
["bitfinex","BTCUSD",1733031651220,1e-08,96524.0,96523.0,0.65551032]
["bitfinex","BTCUSD",1733031651458,1e-08,96524.0,96523.0,0.69535868]
["bitfinex","BTCUSD",1733031651668,1e-08,96524.0,96523.0,0.68635868]
["bitfinex","BTCUSD",1733031651870,1e-08,96524.0,96523.0,0.69435868]
["bitfinex","BTCUSD",1733031652909,1e-08,96524.0,96523.0,0.70335868]
["bitfinex","BTCUSD",1733031653548,1e-08,96524.0,96523.0,0.72235868]
["bitfinex","BTCUSD",1733031655090,1e-08,96524.0,96523.0,0.70535868]
["bitfinex","BTCUSD",1733031655307,1e-08,96524.0,96523.0,0.71435868]
["bitfinex","BTCUSD",1733031656148,1e-08,96524.0,96523.0,0.70535868]
["bitfinex","BTCUSD",1733031656301,1e-08,96524.0,96523.0,0.71435868]
["bitfinex","BTCUSD",1733031661808,1e-08,96524.0,96523.0,0.55964053]
["bitfinex","BTCUSD",1733031662171,0.00172721,96524.0,96523.0,0.55964053]
["bitfinex","BTCUSD",1733031662293,2.1e-07,96524.0,96523.0,0.55964053]
["bitfinex","BTCUSD",1733031662704,2.1e-07,96524.0,96523.0,0.59105868]
["bitfinex","BTCUSD",1733031665443,2.1e-07,96524.0,96523.0,0.59105378]
["bitfinex","BTCUSD",1733031666259,2.1e-07,96524.0,96523.0,0.59204438]
["bitfinex","BTCUSD",1733031667736,2.1e-07,96524.0,96523.0,0.58204438]
["bitfinex","BTCUSD",1733031668134,2.1e-07,96524.0,96523.0,0.59204438]
["bitfinex","BTCUSD",1733031669819,2.1e-07,96524.0,96523.0,0.58204438]
["bitfinex","BTCUSD",1733031670024,2.1e-07,96524.0,96523.0,0.59204438]
["bitfinex","BTCUSD",1733031671390,2.1e-07,96524.0,96523.0,0.58204438]
["bitfinex","BTCUSD",1733031672492,2.1e-07,96524.0,96523.0,0.59204438]
["bitfinex","BTCUSD",1733031674778,2.1e-07,96524.0,96523.0,0.58204438]
["bitfinex","BTCUSD",1733031675149,2.1e-07,96524.0,96523.0,0.58290768]
["bitfinex","BTCUSD",1733031675567,2.1e-07,96524.0,96523.0,0.59290768]
["bitfinex","BTCUSD",1733031680204,2.1e-07,96524.0,96523.0,0.58516962]
["bitfinex","BTCUSD",1733031680457,2.1e-07,96524.0,96523.0,0.59293491]
["bitfinex","BTCUSD",1733031683636,2.1e-07,96524.0,96523.0,0.58516962]
["bitfinex","BTCUSD",1733031683849,2.1e-07,96524.0,96523.0,0.59293523]
["bitfinex","BTCUSD",1733031684059,2.1e-07,96524.0,96523.0,0.59293524]
["bitfinex","BTCUSD",1733031684475,0.93784021,96524.0,96523.0,0.59293524]
["bitfinex","BTCUSD",1733031684693,0.85496021,96524.0,96523.0,0.59293524]
["bitfinex","BTCUSD",1733031684898,0.79280021,96524.0,96523.0,0.59293524]
["bitfinex","BTCUSD",1733031685096,0.79829104,96524.0,96523.0,0.59293524]
["bitfinex","BTCUSD",1733031686374,0.75685104,96524.0,96523.0,0.59293524]
["bitfinex","BTCUSD",1733031686619,0.69469104,96524.0,96523.0,0.59293524]
["bitfinex","BTCUSD",1733031686842,0.63253104,96524.0,96523.0,0.59293524]
["bitfinex","BTCUSD",1733031687092,0.59109104,96524.0,96523.0,0.59293524]
["bitfinex","BTCUSD",1733031687325,0.59109104,96524.0,96523.0,0.59293613]
["bitfinex","BTCUSD",1733031687741,0.57209764,96524.0,96523.0,0.59293613]
["bitfinex","BTCUSD",1733031688424,0.55137764,96524.0,96523.0,0.59293613]
["bitfinex","BTCUSD",1733031688635,0.48921764,96524.0,96523.0,0.59293613]
["bitfinex","BTCUSD",1733031689738,0.42705764,96524.0,96523.0,0.59293613]
["bitfinex","BTCUSD",1733031690365,0.40633764,96524.0,96523.0,0.59293613]
["bitfinex","BTCUSD",1733031690629,0.38561764,96524.0,96523.0,0.59293613]
["bitfinex","BTCUSD",1733031691246,0.34417764,96524.0,96523.0,0.59293613]
["bitfinex","BTCUSD",1733031691623,0.32345764,96524.0,96523.0,0.59293613]
["bitfinex","BTCUSD",1733031691825,0.30273764,96524.0,96523.0,0.59293613]
["bitfinex","BTCUSD",1733031692121,0.28201764,96524.0,96523.0,0.59293613]
["bitfinex","BTCUSD",1733031692349,0.26129764,96524.0,96523.0,0.59293613]
["bitfinex","BTCUSD",1733031692548,0.24057764,96524.0,96523.0,0.59293613]
["bitfinex","BTCUSD",1733031694376,0.19913764,96524.0,96523.0,0.59293613]
["bitfinex","BTCUSD",1733031694534,0.15769764,96524.0,96523.0,0.59293613]
["bitfinex","BTCUSD",1733031694900,0.11076681,96524.0,96523.0,0.59293613]
["bitfinex","BTCUSD",1733031695296,0.06932681,96524.0,96523.0,0.59293613]
["bitfinex","BTCUSD",1733031695426,0.04860681,96524.0,96523.0,0.59293613]
["bitfinex","BTCUSD",1733031695675,0.02788681,96524.0,96523.0,0.59293613]
["bitfinex","BTCUSD",1733031696078,8.1e-07,96524.0,96523.0,0.59293613]
["bitfinex","BTCUSD",1733031704260,8.1e-07,96524.0,96523.0,0.90751516]
["bitfinex","BTCUSD",1733031704620,8.1e-07,96524.0,96523.0,0.59293613]
["bitfinex","BTCUSD",1733031704816,8.1e-07,96524.0,96523.0,0.58516962]
["bitfinex","BTCUSD",1733031705029,8.1e-07,96524.0,96523.0,0.5929367]
["bitfinex","BTCUSD",1733031705715,0.0017274,96534.0,96532.0,0.01]
["bitfinex","BTCUSD",1733031705826,0.0017274,96534.0,96533.0,0.52400959]
["bitfinex","BTCUSD",1733031706031,0.0017274,96534.0,96533.0,0.52262665]
["bitfinex","BTCUSD",1733031706994,0.0017274,96534.0,96533.0,0.53162665]
["bitfinex","BTCUSD",1733031707202,0.0017274,96534.0,96533.0,0.53962665]
["bitfinex","BTCUSD",1733031711061,0.0017274,96534.0,96533.0,0.55061686]
["bitfinex","BTCUSD",1733031715160,0.0017274,96534.0,96533.0,0.54284978]
["bitfinex","BTCUSD",1733031715512,0.0017274,96534.0,96533.0,0.55061792]
["bitfinex","BTCUSD",1733031724545,0.0017274,96534.0,96533.0,0.55061844]
["bitfinex","BTCUSD",1733031725532,0.0017274,96534.0,96533.0,0.54284978]
["bitfinex","BTCUSD",1733031725738,0.0017274,96534.0,96533.0,0.55061951]
["bitfinex","BTCUSD",1733031727740,0.0017274,96534.0,96533.0,0.55061945]
["bitfinex","BTCUSD",1733031730922,0.0017274,96534.0,96533.0,0.44777424]
["bitfinex","BTCUSD",1733031731153,0.1330274,96534.0,96533.0,0.27477424]
["bitfinex","BTCUSD",1733031731778,0.1330274,96534.0,96533.0,0.24392588]
["bitfinex","BTCUSD",1733031731990,0.1330274,96534.0,96533.0,0.23592588]
["bitfinex","BTCUSD",1733031732195,0.13861506,96534.0,96533.0,0.23592588]
["bitfinex","BTCUSD",1733031732406,0.13861506,96534.0,96533.0,0.25492588]
["bitfinex","BTCUSD",1733031732609,0.13861506,96534.0,96533.0,0.26392588]
["bitfinex","BTCUSD",1733031737938,0.13861506,96534.0,96533.0,0.25293567]
["bitfinex","BTCUSD",1733031738170,0.13861506,96534.0,96533.0,0.25292812]
["bitfinex","BTCUSD",1733031738559,0.1330274,96534.0,96533.0,0.25292812]
["bitfinex","BTCUSD",1733031741413,0.1330274,96534.0,96533.0,0.53225597]
["bitfinex","BTCUSD",1733031742016,0.1330274,96534.0,96533.0,0.25292812]
["bitfinex","BTCUSD",1733031745312,0.1330274,96534.0,96533.0,0.25291918]
["bitfinex","BTCUSD",1733031751678,0.1330274,96534.0,96533.0,0.25291689]
["bitfinex","BTCUSD",1733031755251,0.1330274,96534.0,96533.0,0.25291795]
["bitfinex","BTCUSD",1733031755622,0.1330274,96534.0,96533.0,0.25291876]
["bitfinex","BTCUSD",1733031756646,0.0017272,96536.0,96533.0,0.25291876]
["bitfinex","BTCUSD",1733031756647,0.0017272,96536.0,96534.0,0.023]
["bitfinex","BTCUSD",1733031756859,0.0017272,96536.0,96535.0,0.47042177]
["bitfinex","BTCUSD",1733031757053,0.0017272,96536.0,96535.0,0.23793076]
["bitfinex","BTCUSD",1733031757284,0.0017272,96536.0,96535.0,0.47042108]
["bitfinex","BTCUSD",1733031758415,0.0017272,96536.0,96535.0,0.47842108]
["bitfinex","BTCUSD",1733031758855,0.0017272,96536.0,96535.0,0.47042108]
["bitfinex","BTCUSD",1733031759042,0.0017272,96536.0,96535.0,0.47242108]
["bitfinex","BTCUSD",1733031759245,0.0017272,96536.0,96535.0,0.47642108]
["bitfinex","BTCUSD",1733031759578,0.0017272,96536.0,96535.0,0.47042108]
["bitfinex","BTCUSD",1733031760005,0.0017272,96536.0,96535.0,0.47442108]
["bitfinex","BTCUSD",1733031760227,0.0017272,96536.0,96535.0,0.24193076]
["bitfinex","BTCUSD",1733031760679,0.00731073,96536.0,96535.0,0.24193076]
["bitfinex","BTCUSD",1733031760898,0.00731073,96536.0,96535.0,0.24993076]
["bitfinex","BTCUSD",1733031761108,0.00731073,96536.0,96535.0,0.24193076]
["bitfinex","BTCUSD",1733031761318,0.00731073,96536.0,96535.0,0.23793076]
["bitfinex","BTCUSD",1733031761576,0.00731073,96536.0,96535.0,0.24393076]
["bitfinex","BTCUSD",1733031762021,0.00731073,96536.0,96535.0,0.236178]
["bitfinex","BTCUSD",1733031762272,0.00731073,96536.0,96535.0,0.24394075]
["bitfinex","BTCUSD",1733031765608,0.0017272,96536.0,96535.0,0.236178]
["bitfinex","BTCUSD",1733031765833,0.0017272,96536.0,96535.0,0.24394347]
["bitfinex","BTCUSD",1733031779574,0.0017272,96536.0,96535.0,0.24394746]
["bitfinex","BTCUSD",1733031781780,0.0017272,96536.0,96535.0,0.236178]
["bitfinex","BTCUSD",1733031782003,0.0017272,96536.0,96535.0,0.24394802]
["bitfinex","BTCUSD",1733031782988,0.0017272,96536.0,96535.0,0.37204802]
["bitfinex","BTCUSD",1733031785204,0.0017272,96536.0,96535.0,0.37204456]
["bitfinex","BTCUSD",1733031785926,0.0017272,96536.0,96535.0,0.364278]
["bitfinex","BTCUSD",1733031786279,0.0017272,96536.0,96535.0,0.3754829]
["bitfinex","BTCUSD",1733031789844,0.0017272,96536.0,96535.0,0.2969829]
["bitfinex","BTCUSD",1733031790060,0.0017272,96536.0,96535.0,0.2473829]
["bitfinex","BTCUSD",1733031793353,0.0017272,96536.0,96535.0,0.029]
["bitfinex","BTCUSD",1733031793581,0.08731922,96536.0,96535.0,0.006]
["bitfinex","BTCUSD",1733031793781,0.09282196,96536.0,96535.0,0.006]
["bitfinex","BTCUSD",1733031794711,0.09282196,96536.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031794921,0.207178,96535.0,96534.0,0.0238632]
["bitfinex","BTCUSD",1733031795270,0.21267534,96535.0,96534.0,0.0238632]
["bitfinex","BTCUSD",1733031795886,0.21267534,96535.0,96534.0,0.0258632]
["bitfinex","BTCUSD",1733031796216,0.21496737,96535.0,96534.0,0.0298632]
["bitfinex","BTCUSD",1733031796387,0.21496737,96535.0,96534.0,0.0278632]
["bitfinex","BTCUSD",1733031797615,0.00778937,96535.0,96534.0,0.0318632]
["bitfinex","BTCUSD",1733031797843,0.00778937,96535.0,96534.0,0.0338632]
["bitfinex","BTCUSD",1733031798914,0.15613458,96535.0,96534.0,0.0108632]
["bitfinex","BTCUSD",1733031799119,0.15613458,96535.0,96534.0,0.1971947]
["bitfinex","BTCUSD",1733031799323,0.15384255,96535.0,96534.0,0.0108632]
["bitfinex","BTCUSD",1733031799525,0.1561347,96535.0,96534.0,0.0108632]
["bitfinex","BTCUSD",1733031800283,0.1561347,96535.0,96534.0,0.0338632]
["bitfinex","BTCUSD",1733031810952,0.2364347,96535.0,96534.0,0.0338632]
["bitfinex","BTCUSD",1733031811155,0.32056846,96535.0,96534.0,0.0338632]
["bitfinex","BTCUSD",1733031811831,0.47056846,96535.0,96534.0,0.0338632]
["bitfinex","BTCUSD",1733031812036,0.47056846,96535.0,96534.0,0.0258632]
["bitfinex","BTCUSD",1733031812037,0.48056846,96535.0,96534.0,0.0258632]
["bitfinex","BTCUSD",1733031812262,0.48156846,96535.0,96534.0,0.0258632]
["bitfinex","BTCUSD",1733031812495,0.47156846,96535.0,96534.0,0.0258632]
["bitfinex","BTCUSD",1733031812702,0.47156846,96535.0,96534.0,0.0238632]
["bitfinex","BTCUSD",1733031813154,0.47256846,96535.0,96534.0,0.0238632]
["bitfinex","BTCUSD",1733031814012,0.47356846,96535.0,96534.0,0.0238632]
["bitfinex","BTCUSD",1733031814422,0.48336659,96535.0,96534.0,0.0238632]
["bitfinex","BTCUSD",1733031814856,0.48436659,96535.0,96534.0,0.0238632]
["bitfinex","BTCUSD",1733031816924,0.48609379,96535.0,96534.0,0.0238632]
["bitfinex","BTCUSD",1733031818190,0.50663254,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031828142,0.42020663,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031828341,0.39966788,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031829694,0.31936788,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031830708,0.27386788,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031886169,0.11306975,96535.0,96534.0,0.1245632]
["bitfinex","BTCUSD",1733031886369,0.11306975,96535.0,96534.0,0.1475632]
["bitfinex","BTCUSD",1733031886569,0.11536178,96535.0,96534.0,0.1475632]
["bitfinex","BTCUSD",1733031886862,0.11306975,96535.0,96534.0,0.1475632]
["bitfinex","BTCUSD",1733031887064,0.11536178,96535.0,96534.0,0.1475632]
["bitfinex","BTCUSD",1733031888285,0.11306975,96535.0,96534.0,0.1475632]
["bitfinex","BTCUSD",1733031893735,0.01022454,96535.0,96534.0,0.1475632]
["bitfinex","BTCUSD",1733031893946,0.0047272,96535.0,96534.0,0.1475632]
["bitfinex","BTCUSD",1733031898003,0.0047272,96535.0,96534.0,0.14894645]
["bitfinex","BTCUSD",1733031898395,0.0047272,96535.0,96534.0,0.16008102]
["bitfinex","BTCUSD",1733031898856,0.0027272,96535.0,96534.0,0.16008102]
["bitfinex","BTCUSD",1733031899230,0.0037272,96535.0,96534.0,0.16008102]
["bitfinex","BTCUSD",1733031899968,0.0037272,96535.0,96534.0,0.16408102]
["bitfinex","BTCUSD",1733031900206,0.0027272,96535.0,96534.0,0.16408102]
["bitfinex","BTCUSD",1733031901042,0.0037272,96535.0,96534.0,0.16408102]
["bitfinex","BTCUSD",1733031901588,0.0027272,96535.0,96534.0,0.16408102]
["bitfinex","BTCUSD",1733031903040,0.0027272,96535.0,96534.0,0.16608102]
["bitfinex","BTCUSD",1733031904036,0.0027272,96535.0,96534.0,0.14308102]
["bitfinex","BTCUSD",1733031904233,0.0027272,96535.0,96534.0,0.1305632]
["bitfinex","BTCUSD",1733031905529,0.0027272,96535.0,96534.0,0.1535632]
["bitfinex","BTCUSD",1733031906743,0.0027272,96535.0,96534.0,0.0298632]
["bitfinex","BTCUSD",1733031907922,0.0027272,96535.0,96534.0,0.0278632]
["bitfinex","BTCUSD",1733031908438,0.0017272,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031908670,0.0017272,96535.0,96534.0,0.0268632]
["bitfinex","BTCUSD",1733031909455,0.0017272,96535.0,96534.0,0.0278632]
["bitfinex","BTCUSD",1733031912912,0.0017272,96535.0,96534.0,0.0238632]
["bitfinex","BTCUSD",1733031913121,0.0017272,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031913326,0.0017272,96535.0,96534.0,0.0268632]
["bitfinex","BTCUSD",1733031913783,0.0017272,96535.0,96534.0,0.0288632]
["bitfinex","BTCUSD",1733031914013,0.00401919,96535.0,96534.0,0.0288632]
["bitfinex","BTCUSD",1733031914210,0.00961457,96535.0,96534.0,0.0288632]
["bitfinex","BTCUSD",1733031914410,0.00961457,96535.0,96534.0,0.0278632]
["bitfinex","BTCUSD",1733031914593,0.00401919,96535.0,96534.0,0.0278632]
["bitfinex","BTCUSD",1733031915024,0.0017272,96535.0,96534.0,0.0278632]
["bitfinex","BTCUSD",1733031915178,0.0017272,96535.0,96534.0,0.0238632]
["bitfinex","BTCUSD",1733031915384,0.0017272,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031915594,0.0017272,96535.0,96534.0,0.0248632]
["bitfinex","BTCUSD",1733031916038,0.00401919,96535.0,96534.0,0.0248632]
["bitfinex","BTCUSD",1733031916421,0.0096113,96535.0,96534.0,0.0248632]
["bitfinex","BTCUSD",1733031917614,0.11245651,96535.0,96534.0,0.0248632]
["bitfinex","BTCUSD",1733031918821,0.11245651,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031919223,0.11445651,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031919445,0.11345651,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031920109,0.11445651,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031920684,0.11345651,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031920857,0.11445651,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031921684,0.11345651,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031922058,0.11445651,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031923360,0.11345651,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031923571,0.11245651,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031923772,0.11345651,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031923983,0.11445651,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031924871,0.11116452,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031925288,0.11016452,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031925907,0.10457241,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031930297,0.11012451,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031930545,0.10457241,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031931604,0.10457241,96535.0,96534.0,0.18703765]
["bitfinex","BTCUSD",1733031931802,0.11012326,96535.0,96534.0,0.18703765]
["bitfinex","BTCUSD",1733031932009,0.10457241,96535.0,96534.0,0.18703765]
["bitfinex","BTCUSD",1733031937307,0.10457241,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031938635,0.10457241,96535.0,96534.0,0.18703765]
["bitfinex","BTCUSD",1733031939049,0.10457241,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031939897,0.10457241,96535.0,96534.0,0.18705406]
["bitfinex","BTCUSD",1733031940534,0.10457241,96535.0,96534.0,0.21005406]
["bitfinex","BTCUSD",1733031943148,0.10457241,96535.0,96534.0,0.0238632]
["bitfinex","BTCUSD",1733031943363,0.10686446,96535.0,96534.0,0.0238632]
["bitfinex","BTCUSD",1733031943570,0.11242382,96535.0,96534.0,0.2100484]
["bitfinex","BTCUSD",1733031943747,0.11242382,96535.0,96534.0,0.0238632]
["bitfinex","BTCUSD",1733031944613,0.11242382,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031948612,0.11242382,96535.0,96534.0,0.18706585]
["bitfinex","BTCUSD",1733031948613,0.11342382,96535.0,96534.0,0.18706585]
["bitfinex","BTCUSD",1733031948854,0.11342382,96535.0,96534.0,0.21006585]
["bitfinex","BTCUSD",1733031949256,0.11242382,96535.0,96534.0,0.21006585]
["bitfinex","BTCUSD",1733031949491,0.11242382,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031949712,0.11342382,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031949916,0.11442382,96535.0,96534.0,0.25665499]
["bitfinex","BTCUSD",1733031950137,0.11442382,96535.0,96534.0,0.48960376]
["bitfinex","BTCUSD",1733031950932,0.11113177,96535.0,96534.0,0.48960376]
["bitfinex","BTCUSD",1733031951151,0.10557241,96535.0,96534.0,0.25665499]
["bitfinex","BTCUSD",1733031951353,0.11006655,96535.0,96534.0,0.25665499]
["bitfinex","BTCUSD",1733031953552,0.10457241,96535.0,96534.0,0.25665499]
["bitfinex","BTCUSD",1733031953864,0.0017272,96535.0,96534.0,0.25665499]
["bitfinex","BTCUSD",1733031954061,0.0017272,96535.0,96534.0,0.25765499]
["bitfinex","BTCUSD",1733031955509,0.0017272,96535.0,96534.0,0.25665499]
["bitfinex","BTCUSD",1733031955763,0.0017272,96535.0,96534.0,0.25965499]
["bitfinex","BTCUSD",1733031956264,0.0017272,96535.0,96534.0,0.26065499]
["bitfinex","BTCUSD",1733031956757,0.0017272,96535.0,96534.0,0.25965499]
["bitfinex","BTCUSD",1733031956993,0.0017272,96535.0,96534.0,0.25765499]
["bitfinex","BTCUSD",1733031957482,0.0017272,96535.0,96534.0,0.26065499]
["bitfinex","BTCUSD",1733031958406,0.0017272,96535.0,96534.0,0.30905499]
["bitfinex","BTCUSD",1733031959915,0.0017272,96535.0,96534.0,0.0762632]
["bitfinex","BTCUSD",1733031961878,0.0017272,96535.0,96534.0,0.0752632]
["bitfinex","BTCUSD",1733031962093,0.0017272,96535.0,96534.0,0.0238632]
["bitfinex","BTCUSD",1733031962300,0.0017272,96535.0,96534.0,0.0008632]
["bitfinex","BTCUSD",1733031962511,0.0017272,96535.0,96534.0,0.0248632]
["bitfinex","BTCUSD",1733031965693,0.0017272,96535.0,96534.0,0.35341078]
["bitfinex","BTCUSD",1733031965900,0.0017272,96535.0,96534.0,0.1527632]
["bitfinex","BTCUSD",1733031970693,0.0017272,96535.0,96534.0,0.15414667]
["bitfinex","BTCUSD",1733031971854,0.0017272,96535.0,96534.0,0.15314667]
["bitfinex","BTCUSD",1733031972069,0.0017272,96535.0,96534.0,0.16214667]
["bitfinex","BTCUSD",1733031972571,0.0017272,96535.0,96534.0,0.16814667]
["bitfinex","BTCUSD",1733031973479,0.0017272,96535.0,96534.0,0.27099188]
["bitfinex","BTCUSD",1733031973690,0.0017272,96535.0,96534.0,0.26960841]
["bitfinex","BTCUSD",1733031980714,0.0017272,96535.0,96534.0,0.68145176]
["bitfinex","BTCUSD",1733031982685,0.0017272,96535.0,96534.0,0.26960841]
["bitfinex","BTCUSD",1733032000590,0.0017272,96535.0,96534.0,0.30054412]
["bitfinex","BTCUSD",1733032000799,0.0017272,96535.0,96534.0,0.45054412]
["bitfinex","BTCUSD",1733032001388,0.0017272,96535.0,96534.0,0.41960841]
["bitfinex","BTCUSD",1733032001589,0.0017272,96535.0,96534.0,0.45055059]
["bitfinex","BTCUSD",1733032016545,0.0017272,96535.0,96534.0,0.7648942]
["bitfinex","BTCUSD",1733032021151,0.0017272,96535.0,96534.0,0.76518848]
["bitfinex","BTCUSD",1733032024345,0.0017272,96535.0,96534.0,0.53444327]
["bitfinex","BTCUSD",1733032024559,0.0017272,96535.0,96534.0,0.06980538]
["bitfinex","BTCUSD",1733032025194,0.0017272,96535.0,96534.0,0.0158632]
["bitfinex","BTCUSD",1733032025664,0.1280272,96535.0,96534.0,0.0158632]
["bitfinex","BTCUSD",1733032026125,0.13362035,96535.0,96534.0,0.0158632]
["bitfinex","BTCUSD",1733032026370,0.1280272,96535.0,96534.0,0.0158632]
["bitfinex","BTCUSD",1733032026594,0.1280272,96535.0,96534.0,0.0068632]
["bitfinex","BTCUSD",1733032026840,0.1280272,96535.0,96534.0,0.0298632]
["bitfinex","BTCUSD",1733032027334,0.1280272,96535.0,96534.0,0.0238632]
["bitfinex","BTCUSD",1733032027578,0.1280272,96535.0,96534.0,0.30736393]
["bitfinex","BTCUSD",1733032028062,0.1280272,96535.0,96534.0,0.31036393]
["bitfinex","BTCUSD",1733032028292,0.1280272,96535.0,96534.0,0.0268632]
["bitfinex","BTCUSD",1733032028515,0.1280272,96535.0,96534.0,0.0278632]
["bitfinex","BTCUSD",1733032029460,0.1280272,96535.0,96534.0,0.0248632]
["bitfinex","BTCUSD",1733032029681,0.1280272,96535.0,96534.0,0.0278632]
["bitfinex","BTCUSD",1733032032799,0.1280272,96535.0,96530.0,0.0009961]
["bitfinex","BTCUSD",1733032033260,0.1280272,96535.0,96534.0,0.23263689]
["bitfinex","BTCUSD",1733032034362,0.1280272,96535.0,96533.0,0.23263689]
["bitfinex","BTCUSD",1733032034802,0.1280272,96535.0,96534.0,0.001]
["bitfinex","BTCUSD",1733032035490,0.1280272,96535.0,96534.0,0.024]
["bitfinex","BTCUSD",1733032036135,0.1280272,96535.0,96534.0,0.023]
["bitfinex","BTCUSD",1733032036357,0.1280272,96535.0,96533.0,0.024]
["bitfinex","BTCUSD",1733032036630,0.1280272,96535.0,96534.0,0.025]
["bitfinex","BTCUSD",1733032037297,0.1280272,96535.0,96534.0,0.21088458]
["bitfinex","BTCUSD",1733032038201,0.1280272,96535.0,96534.0,0.21288458]
["bitfinex","BTCUSD",1733032039602,0.13367308,96535.0,96534.0,0.0268636]
["bitfinex","BTCUSD",1733032045543,0.13367308,96535.0,96534.0,0.0038636]
["bitfinex","BTCUSD",1733032047364,0.16940518,96535.0,96534.0,0.0038636]
["bitfinex","BTCUSD",1733032048349,0.13367308,96535.0,96534.0,0.0038636]
["bitfinex","BTCUSD",1733032052939,0.23881018,96535.0,96534.0,0.0038636]
["bitfinex","BTCUSD",1733032053163,0.23651829,96535.0,96534.0,0.0038636]
["bitfinex","BTCUSD",1733032053601,0.23651829,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032054042,0.23851829,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032054289,0.23751829,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032054500,0.30313596,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032056647,0.30413596,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032065590,0.31413596,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032066045,0.46413596,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032066767,0.46313596,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032067045,0.46413596,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032067509,0.46813596,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032067736,0.40251829,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032068450,0.42344924,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032074270,0.44644924,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032078958,0.35654924,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032080703,0.26621829,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032084267,0.11621829,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032084458,0.11851048,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032088401,0.11621829,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032089076,0.11851044,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032091313,0.11621829,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032091939,0.11057241,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032093787,0.10857241,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032094188,0.10457241,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032095566,0.10457241,96535.0,96534.0,0.0248636]
["bitfinex","BTCUSD",1733032095755,0.11559019,96535.0,96534.0,0.0248636]
["bitfinex","BTCUSD",1733032096943,0.10457241,96535.0,96534.0,0.0248636]
["bitfinex","BTCUSD",1733032104268,0.10457241,96535.0,96534.0,0.0018636]
["bitfinex","BTCUSD",1733032106920,0.10457241,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032107136,0.10557241,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032107342,0.10557241,96535.0,96534.0,0.01327479]
["bitfinex","BTCUSD",1733032107554,0.10557241,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032107965,0.10557241,96535.0,96534.0,0.01327479]
["bitfinex","BTCUSD",1733032108386,0.10457241,96535.0,96534.0,0.01327479]
["bitfinex","BTCUSD",1733032108575,0.10457241,96535.0,96534.0,0.01427479]
["bitfinex","BTCUSD",1733032109217,0.10457241,96535.0,96534.0,0.01428629]
["bitfinex","BTCUSD",1733032112735,0.11559019,96535.0,96534.0,0.01428629]
["bitfinex","BTCUSD",1733032112940,0.12348326,96535.0,96534.0,0.01428629]
["bitfinex","BTCUSD",1733032113553,0.12348326,96535.0,96534.0,0.0018636]
["bitfinex","BTCUSD",1733032113758,0.12348326,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032115233,0.12448326,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032115438,0.12348326,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032119869,0.11017345,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032120104,0.11017345,96535.0,96534.0,0.26323134]
["bitfinex","BTCUSD",1733032120280,0.11017345,96535.0,96534.0,0.0770636]
["bitfinex","BTCUSD",1733032120481,0.11017345,96535.0,96534.0,0.26328561]
["bitfinex","BTCUSD",1733032120677,0.11017345,96535.0,96534.0,0.0770636]
["bitfinex","BTCUSD",1733032120878,0.10457241,96535.0,96534.0,0.0770636]
["bitfinex","BTCUSD",1733032121100,0.10457241,96535.0,96534.0,0.26328696]
["bitfinex","BTCUSD",1733032121320,0.10457241,96535.0,96534.0,0.0770636]
["bitfinex","BTCUSD",1733032122624,0.11536099,96535.0,96534.0,0.0770636]
["bitfinex","BTCUSD",1733032123250,0.12103417,96535.0,96534.0,0.30974291]
["bitfinex","BTCUSD",1733032123430,0.11024559,96535.0,96534.0,0.0770636]
["bitfinex","BTCUSD",1733032123863,0.11024559,96535.0,96534.0,0.30974291]
["bitfinex","BTCUSD",1733032124094,0.11024559,96535.0,96534.0,0.0770636]
["bitfinex","BTCUSD",1733032124299,0.11024559,96535.0,96534.0,0.30974291]
["bitfinex","BTCUSD",1733032125380,0.10457241,96535.0,96534.0,0.0770636]
["bitfinex","BTCUSD",1733032125594,0.11017681,96535.0,96534.0,0.0770636]
["bitfinex","BTCUSD",1733032129420,0.11017681,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032129621,0.14476386,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032132341,0.14476392,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032132871,0.14576392,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032133272,0.14476392,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032133474,0.14976392,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032133941,0.15076392,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032134147,0.16201971,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032134552,0.16101971,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032134891,0.16401971,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032135451,0.15901971,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032135852,0.16401971,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032139567,0.15276392,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032143414,0.1204689,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032146155,0.11817681,96535.0,96534.0,0.25527376]
["bitfinex","BTCUSD",1733032146379,0.11257241,96535.0,96534.0,0.1484636]
["bitfinex","BTCUSD",1733032146608,0.11295459,96535.0,96534.0,0.1484636]
["bitfinex","BTCUSD",1733032146811,0.10995459,96535.0,96534.0,0.1484636]
["bitfinex","BTCUSD",1733032147035,0.10957241,96535.0,96534.0,0.1484636]
["bitfinex","BTCUSD",1733032147679,0.11257241,96535.0,96534.0,0.1484636]
["bitfinex","BTCUSD",1733032148104,0.10457241,96535.0,96534.0,0.1484636]
["bitfinex","BTCUSD",1733032149300,0.11536099,96535.0,96534.0,0.1484636]
["bitfinex","BTCUSD",1733032149973,0.10996365,96535.0,96534.0,0.1484636]
["bitfinex","BTCUSD",1733032152817,0.10457241,96535.0,96534.0,0.1484636]
["bitfinex","BTCUSD",1733032160394,0.10996868,96535.0,96534.0,0.0689636]
["bitfinex","BTCUSD",1733032160596,0.10996868,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032166846,0.11096868,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032167567,0.14563462,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032167833,0.14563462,96535.0,96534.0,0.0238636]
["bitfinex","BTCUSD",1733032168318,0.14563462,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032185799,0.29563462,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032186006,0.42614268,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032197597,0.42514268,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032197796,0.42814268,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032198367,0.42514268,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032199891,0.43014268,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032200272,0.42514268,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032200477,0.43414268,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032207560,0.43828968,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032214714,0.45828968,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032215431,0.49060664,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032215874,0.49060624,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032216102,0.45828968,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032216523,0.49060864,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032217027,0.45828968,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032217230,0.4906069,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032217450,0.49060917,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032217689,0.45828968,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032219395,0.41591568,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032219613,0.27311568,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032228199,0.26896868,96535.0,96534.0,0.1281636]
["bitfinex","BTCUSD",1733032228429,0.11896868,96535.0,96534.0,0.1281636]
["bitfinex","BTCUSD",1733032229607,0.11596868,96535.0,96534.0,0.1281636]
["bitfinex","BTCUSD",1733032230079,0.11896868,96535.0,96534.0,0.1281636]
["bitfinex","BTCUSD",1733032230553,0.11596868,96535.0,96534.0,0.1281636]
["bitfinex","BTCUSD",1733032230757,0.11896868,96535.0,96534.0,0.1281636]
["bitfinex","BTCUSD",1733032236212,0.17372307,96535.0,96534.0,0.1281636]
["bitfinex","BTCUSD",1733032237386,0.17601512,96535.0,96534.0,0.1281636]
["bitfinex","BTCUSD",1733032237803,0.17372307,96535.0,96534.0,0.1281636]
["bitfinex","BTCUSD",1733032239985,0.11896868,96535.0,96534.0,0.1281636]
["bitfinex","BTCUSD",1733032240469,0.12126072,96535.0,96534.0,0.1281636]
["bitfinex","BTCUSD",1733032243861,0.11896868,96535.0,96534.0,0.1281636]
["bitfinex","BTCUSD",1733032251731,0.11296868,96535.0,96534.0,0.1281636]
["bitfinex","BTCUSD",1733032252178,0.11596868,96535.0,96534.0,0.1281636]
["bitfinex","BTCUSD",1733032252399,0.11296868,96535.0,96534.0,0.1281636]
["bitfinex","BTCUSD",1733032252846,0.11496868,96535.0,96534.0,0.1281636]
["bitfinex","BTCUSD",1733032262117,0.11496868,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032262314,0.11726079,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032263463,0.11496868,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032264639,0.11726074,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032265062,0.17188314,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032265797,0.11726074,96535.0,96534.0,0.0008636]
["bitfinex","BTCUSD",1733032267153,0.11726074,96535.0,96534.0,0.0459636]
["bitfinex","BTCUSD",1733032267353,0.11496868,96535.0,96534.0,0.1252636]
["bitfinex","BTCUSD",1733032269054,0.11496868,96535.0,96534.0,0.1482636]
["bitfinex","BTCUSD",1733032269264,0.11296868,96535.0,96534.0,0.1482636]
["bitfinex","BTCUSD",1733032269468,0.10457241,96535.0,96534.0,0.1482636]
["bitfinex","BTCUSD",1733032269581,0.10557241,96535.0,96534.0,0.1482636]
["bitfinex","BTCUSD",1733032269781,0.10657241,96535.0,96534.0,0.1482636]
["bitfinex","BTCUSD",1733032270000,0.10457241,96535.0,96534.0,0.1482636]
["bitfinex","BTCUSD",1733032270232,0.10457241,96535.0,96534.0,0.1542636]
["bitfinex","BTCUSD",1733032277212,0.0017272,96535.0,96534.0,0.1542636]
["bitfinex","BTCUSD",1733032277851,0.0017272,96535.0,96534.0,0.15564686]
["bitfinex","BTCUSD",1733032281833,0.0017272,96535.0,96534.0,0.56568382]
["bitfinex","BTCUSD",1733032282047,0.0017272,96535.0,96534.0,0.56730056]
["bitfinex","BTCUSD",1733032282252,0.0017272,96535.0,96534.0,0.45456114]
["bitfinex","BTCUSD",1733032282476,0.0017272,96535.0,96534.0,0.46456114]
["bitfinex","BTCUSD",1733032282689,0.0017272,96535.0,96534.0,0.49543392]
["bitfinex","BTCUSD",1733032283335,0.0017272,96535.0,96534.0,0.46056114]
["bitfinex","BTCUSD",1733032283536,0.0017272,96536.0,96535.0,0.02]
["bitfinex","BTCUSD",1733032283741,0.0017272,96536.0,96535.0,0.70111916]
["bitfinex","BTCUSD",1733032284075,0.0017272,96536.0,96535.0,0.6997372]
["bitfinex","BTCUSD",1733032284492,0.0017272,96536.0,96535.0,0.66887554]
["bitfinex","BTCUSD",1733032284693,0.0017272,96536.0,96535.0,0.67687554]
["bitfinex","BTCUSD",1733032286276,0.001727,96578.0,96535.0,0.67687554]
["bitfinex","BTCUSD",1733032286277,0.00352231,96588.0,96574.0,0.0728]
["bitfinex","BTCUSD",1733032286487,0.15,96586.0,96576.0,0.0009851]
["bitfinex","BTCUSD",1733032286639,0.004145,96583.0,96576.0,0.0009851]
["bitfinex","BTCUSD",1733032286847,0.10375454,96582.0,96576.0,0.0009851]
["bitfinex","BTCUSD",1733032287069,0.10971446,96582.0,96576.0,0.0009851]
["bitfinex","BTCUSD",1733032287642,0.10989286,96582.0,96576.0,0.0009851]
["bitfinex","BTCUSD",1733032288695,0.11689286,96582.0,96576.0,0.0019851]
["bitfinex","BTCUSD",1733032291851,0.11861986,96582.0,96576.0,0.0019851]
["bitfinex","BTCUSD",1733032294452,0.32569786,96582.0,96576.0,0.0019851]
["bitfinex","BTCUSD",1733032294921,0.11861986,96582.0,96576.0,0.0019851]
["bitfinex","BTCUSD",1733032300601,0.11861986,96582.0,96577.0,0.230088]
["bitfinex","BTCUSD",1733032300857,0.11771053,96582.0,96577.0,0.230088]
["bitfinex","BTCUSD",1733032301075,0.11771053,96582.0,96577.0,0.437176]
["bitfinex","BTCUSD",1733032301602,0.11771053,96582.0,96576.0,0.0019851]
["bitfinex","BTCUSD",1733032301603,0.01486532,96582.0,96580.0,0.0482]
["bitfinex","BTCUSD",1733032301878,0.00786532,96582.0,96581.0,0.023]
["bitfinex","BTCUSD",1733032302129,0.0029054,96582.0,96581.0,0.023]
["bitfinex","BTCUSD",1733032302381,0.0019054,96582.0,96581.0,0.023]
["bitfinex","BTCUSD",1733032302812,0.0029054,96582.0,96581.0,0.023]
["bitfinex","BTCUSD",1733032303287,0.0019054,96582.0,96581.0,0.023]
["bitfinex","BTCUSD",1733032315490,0.0019054,96582.0,96581.0,0.023863]
["bitfinex","BTCUSD",1733032318556,0.0019054,96582.0,96581.0,0.049663]
["bitfinex","BTCUSD",1733032318763,0.0019054,96582.0,96581.0,0.072663]
["bitfinex","BTCUSD",1733032324603,0.0019054,96582.0,96581.0,0.149763]
["bitfinex","BTCUSD",1733032324788,0.0019054,96582.0,96581.0,0.072663]
["bitfinex","BTCUSD",1733032328542,0.0019054,96582.0,96581.0,0.30529426]
["bitfinex","BTCUSD",1733032328893,0.00786334,96582.0,96581.0,0.30529426]
["bitfinex","BTCUSD",1733032329397,0.0019054,96582.0,96581.0,0.30529426]
["bitfinex","BTCUSD",1733032331359,0.0019054,96582.0,96581.0,0.072663]
["bitfinex","BTCUSD",1733032333084,0.00786334,96582.0,96581.0,0.072663]
["bitfinex","BTCUSD",1733032333289,0.0019054,96582.0,96581.0,0.072663]
["bitfinex","BTCUSD",1733032333767,0.0019054,96582.0,96581.0,0.042663]
["bitfinex","BTCUSD",1733032335751,0.0019054,96582.0,96577.0,0.023]
["bitfinex","BTCUSD",1733032335952,0.00595698,96581.0,96577.0,0.023]
["bitfinex","BTCUSD",1733032336158,0.0019054,96582.0,96577.0,0.023]
["bitfinex","BTCUSD",1733032336627,0.0019054,96582.0,96579.0,0.023]
["bitfinex","BTCUSD",1733032337988,0.0019054,96582.0,96581.0,0.000863]
["bitfinex","BTCUSD",1733032340138,0.00786334,96582.0,96581.0,0.000863]
["bitfinex","BTCUSD",1733032340339,0.0019054,96582.0,96581.0,0.000863]
["bitfinex","BTCUSD",1733032342194,0.00786562,96582.0,96581.0,0.000863]
["bitfinex","BTCUSD",1733032344669,0.18671083,96582.0,96581.0,0.000863]
["bitfinex","BTCUSD",1733032344928,0.18762016,96582.0,96581.0,0.000863]
["bitfinex","BTCUSD",1733032346081,0.18862016,96582.0,96581.0,0.000863]
["bitfinex","BTCUSD",1733032346581,0.18762016,96582.0,96581.0,0.000863]
["bitfinex","BTCUSD",1733032346829,0.18862016,96582.0,96581.0,0.000863]
["bitfinex","BTCUSD",1733032347064,0.27871568,96582.0,96581.0,0.000863]
["bitfinex","BTCUSD",1733032347295,0.32090635,96582.0,96581.0,0.000863]
["bitfinex","BTCUSD",1733032347523,0.32490635,96582.0,96581.0,0.000863]
["bitfinex","BTCUSD",1733032347979,0.31990635,96582.0,96581.0,0.000863]
["bitfinex","BTCUSD",1733032348226,0.32590635,96582.0,96581.0,0.001863]
["bitfinex","BTCUSD",1733032348961,0.32690635,96582.0,96581.0,0.001863]
["bitfinex","BTCUSD",1733032349938,0.47690635,96582.0,96581.0,0.001863]
["bitfinex","BTCUSD",1733032354381,0.36081083,96582.0,96581.0,0.001863]
["bitfinex","BTCUSD",1733032354609,0.36653384,96582.0,96581.0,0.001863]
["bitfinex","BTCUSD",1733032362036,0.36826004,96582.0,96581.0,0.001863]
["bitfinex","BTCUSD",1733032363143,0.37826004,96582.0,96581.0,0.001863]
["bitfinex","BTCUSD",1733032368629,0.37826004,96582.0,96551.0,0.0827]
["bitfinex","BTCUSD",1733032368630,0.01,96556.0,96544.0,0.23257602]
["bitfinex","BTCUSD",1733032368867,0.0403,96574.0,96533.0,0.05]
["bitfinex","BTCUSD",1733032368868,0.207178,96535.0,96533.0,0.05]
["bitfinex","BTCUSD",1733032369087,0.31002321,96535.0,96533.0,0.05]
["bitfinex","BTCUSD",1733032369324,0.31002321,96535.0,96524.0,0.0008633]
["bitfinex","BTCUSD",1733032369325,0.31573424,96535.0,96524.0,0.0008633]
["bitfinex","BTCUSD",1733032370191,0.31573424,96535.0,96534.0,0.001042]
["bitfinex","BTCUSD",1733032371529,0.32473424,96535.0,96534.0,0.002042]
["bitfinex","BTCUSD",1733032371842,0.39976794,96535.0,96534.0,0.002042]
["bitfinex","BTCUSD",1733032372703,0.40476794,96535.0,96534.0,0.002042]
["bitfinex","BTCUSD",1733032376118,0.55476794,96535.0,96534.0,0.002042]
["bitfinex","BTCUSD",1733032383585,0.68666794,96535.0,96534.0,0.002042]
["bitfinex","BTCUSD",1733032383807,0.69666794,96535.0,96534.0,0.002042]
["bitfinex","BTCUSD",1733032384205,0.70081494,96535.0,96534.0,0.002042]
["bitfinex","BTCUSD",1733032384911,0.72381494,96535.0,96534.0,0.002042]
["bitfinex","BTCUSD",1733032388270,0.2072,96525.0,96524.0,0.0008633]
["bitfinex","BTCUSD",1733032388459,0.48395454,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032388693,0.48866378,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032389129,0.49866378,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032389360,0.67236866,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032389580,0.71736866,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032390261,0.72536866,96525.0,96524.0,0.00201741]
["bitfinex","BTCUSD",1733032390781,0.72536866,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032390782,0.71736866,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032390951,0.73036866,96525.0,96524.0,0.00201741]
["bitfinex","BTCUSD",1733032393546,0.75139889,96525.0,96524.0,0.00201741]
["bitfinex","BTCUSD",1733032394016,0.74639889,96525.0,96524.0,0.00201741]
["bitfinex","BTCUSD",1733032394704,0.75539889,96525.0,96524.0,0.00201741]
["bitfinex","BTCUSD",1733032394943,0.75868047,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032395345,0.53997559,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032395555,0.52997559,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032396197,0.53797559,96525.0,96524.0,0.00201741]
["bitfinex","BTCUSD",1733032396841,0.48494536,96525.0,96524.0,0.00201741]
["bitfinex","BTCUSD",1733032397053,0.33266378,96525.0,96524.0,0.00201741]
["bitfinex","BTCUSD",1733032397282,0.32466378,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032397491,0.32066378,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032397693,0.32866378,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032398085,0.32366378,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032398296,0.34666378,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032398693,0.33866378,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032400132,0.34266378,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032400654,0.33866378,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032401152,0.33966378,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032401834,0.34766378,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032402083,0.33966378,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032402294,0.34266378,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032405351,0.13546378,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032405785,0.13637311,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032416943,0.11637311,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032443227,0.39367311,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032443464,0.40449098,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032444501,0.40149098,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032444734,0.40049098,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032445066,0.41249098,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032445434,0.49617878,96525.0,96524.0,0.00101741]
["bitfinex","BTCUSD",1733032448754,0.49617878,96525.0,96524.0,1.741e-05]
["bitfinex","BTCUSD",1733032448984,0.27519098,96525.0,96524.0,1.741e-05]
["bitfinex","BTCUSD",1733032452505,0.12519098,96525.0,96524.0,1.741e-05]
["bitfinex","BTCUSD",1733032453113,0.12610031,96525.0,96524.0,1.741e-05]
["bitfinex","BTCUSD",1733032454785,0.12610031,96525.0,96524.0,0.00088101]
["bitfinex","BTCUSD",1733032456904,0.40130031,96525.0,96524.0,0.00088101]
["bitfinex","BTCUSD",1733032457142,0.49295971,96525.0,96524.0,0.00088101]
["bitfinex","BTCUSD",1733032469075,0.52526124,96525.0,96524.0,0.00088101]
["bitfinex","BTCUSD",1733032469273,0.52526124,96525.0,96524.0,1e-08]
["bitfinex","BTCUSD",1733032470095,0.52126124,96525.0,96524.0,1e-08]
["bitfinex","BTCUSD",1733032470520,0.52826124,96525.0,96524.0,0.00100001]
["bitfinex","BTCUSD",1733032470780,0.52026124,96525.0,96524.0,0.00100001]
["bitfinex","BTCUSD",1733032471033,0.51326124,96525.0,96524.0,1e-08]
["bitfinex","BTCUSD",1733032471243,0.52926124,96525.0,96524.0,0.00100001]
["bitfinex","BTCUSD",1733032474263,0.52926124,96525.0,96524.0,1e-08]
["bitfinex","BTCUSD",1733032474911,0.390202,96524.0,96523.0,3.1e-07]
["bitfinex","BTCUSD",1733032475136,0.77768461,96524.0,96523.0,9.2e-07]
["bitfinex","BTCUSD",1733032475345,0.64353305,96524.0,96523.0,9.2e-07]
["bitfinex","BTCUSD",1733032475972,0.69173305,96524.0,96523.0,9.2e-07]
["bitfinex","BTCUSD",1733032476662,0.78063305,96524.0,96523.0,9.2e-07]
["bitfinex","BTCUSD",1733032476891,0.96657366,96524.0,96523.0,9.2e-07]
["bitfinex","BTCUSD",1733032477103,0.97557366,96524.0,96523.0,9.2e-07]
["bitfinex","BTCUSD",1733032477330,0.78963305,96524.0,96523.0,9.2e-07]
["bitfinex","BTCUSD",1733032477753,0.78963305,96524.0,96523.0,5.2e-07]
["bitfinex","BTCUSD",1733032484556,0.97552208,96524.0,96523.0,5.2e-07]
["bitfinex","BTCUSD",1733032484757,0.78963305,96524.0,96523.0,5.2e-07]
["bitfinex","BTCUSD",1733032487141,0.207256,96499.0,96498.0,0.0009873]
["bitfinex","BTCUSD",1733032487364,0.207256,96499.0,96494.0,2e-07]
["bitfinex","BTCUSD",1733032487365,0.17,96495.0,96494.0,2e-07]
["bitfinex","BTCUSD",1733032487613,0.357286,96485.0,96479.0,0.000863]
["bitfinex","BTCUSD",1733032487784,0.48313121,96485.0,96479.0,0.000863]
["bitfinex","BTCUSD",1733032488130,0.4888762,96485.0,96479.0,0.000863]
["bitfinex","BTCUSD",1733032488740,0.4888762,96485.0,96484.0,0.0009224]
["bitfinex","BTCUSD",1733032490171,0.55275473,96485.0,96484.0,0.0009224]
["bitfinex","BTCUSD",1733032490545,0.55775473,96485.0,96484.0,0.0009224]
["bitfinex","BTCUSD",1733032491353,0.71125272,96485.0,96484.0,0.0009224]
["bitfinex","BTCUSD",1733032492345,0.66465272,96485.0,96484.0,0.0009224]
["bitfinex","BTCUSD",1733032492548,0.58795272,96485.0,96484.0,0.0009224]
["bitfinex","BTCUSD",1733032493373,0.52407419,96485.0,96484.0,0.0009224]
["bitfinex","BTCUSD",1733032493583,0.64737419,96485.0,96484.0,4e-07]
["bitfinex","BTCUSD",1733032494437,0.65756434,96485.0,96484.0,4e-07]
["bitfinex","BTCUSD",1733032497152,0.61096434,96485.0,96484.0,4e-07]
["bitfinex","BTCUSD",1733032497284,0.60077419,96485.0,96484.0,4e-07]
["bitfinex","BTCUSD",1733032497487,0.70360565,96485.0,96484.0,4e-07]
["bitfinex","BTCUSD",1733032498431,0.70360565,96485.0,96479.0,0.000863]
["bitfinex","BTCUSD",1733032498432,0.367296,96480.0,96479.0,0.000863]
["bitfinex","BTCUSD",1733032498644,0.49314121,96480.0,96479.0,0.00094942]
["bitfinex","BTCUSD",1733032498882,0.49890887,96480.0,96479.0,0.00094942]
["bitfinex","BTCUSD",1733032499255,0.50305887,96480.0,96479.0,0.00094942]
["bitfinex","BTCUSD",1733032499513,0.5905815,96480.0,96479.0,0.00094942]
["bitfinex","BTCUSD",1733032500522,0.7260815,96480.0,96479.0,0.00094942]
["bitfinex","BTCUSD",1733032501167,0.7340815,96480.0,96479.0,0.00094942]
["bitfinex","BTCUSD",1733032502049,0.6846815,96480.0,96479.0,0.00094942]
["bitfinex","BTCUSD",1733032502500,0.7340815,96480.0,96479.0,0.00094942]
["bitfinex","BTCUSD",1733032503525,0.74445658,96480.0,96479.0,0.00094942]
["bitfinex","BTCUSD",1733032507427,0.76538081,96480.0,96479.0,0.00094942]
["bitfinex","BTCUSD",1733032508002,0.75500573,96480.0,96479.0,0.00094942]
["bitfinex","BTCUSD",1733032508635,0.70560573,96480.0,96479.0,0.00094942]
["bitfinex","BTCUSD",1733032512294,0.62350573,96480.0,96479.0,0.00094942]
["bitfinex","BTCUSD",1733032515820,0.74730573,96480.0,96479.0,0.00094942]
["bitfinex","BTCUSD",1733032517147,0.62350573,96480.0,96479.0,0.00094942]
["bitfinex","BTCUSD",1733032520255,0.65580836,96480.0,96479.0,0.00094942]
["bitfinex","BTCUSD",1733032521100,0.5259831,96480.0,96479.0,0.07994942]
["bitfinex","BTCUSD",1733032521373,0.4988331,96480.0,96479.0,0.07994942]
["bitfinex","BTCUSD",1733032521811,0.47790887,96480.0,96479.0,0.07994942]
["bitfinex","BTCUSD",1733032523324,0.50090887,96480.0,96479.0,0.07994942]
["bitfinex","BTCUSD",1733032525306,0.50090887,96480.0,96479.0,0.07894942]
["bitfinex","BTCUSD",1733032528373,0.58402579,96480.0,96479.0,0.07894942]
["bitfinex","BTCUSD",1733032532347,0.183,96479.0,96473.0,0.000864]
["bitfinex","BTCUSD",1733032532569,0.28675454,96479.0,96473.0,0.000864]
["bitfinex","BTCUSD",1733032532789,0.29189155,96479.0,96473.0,0.000864]
["bitfinex","BTCUSD",1733032532936,0.38474755,96479.0,96473.0,0.000864]
["bitfinex","BTCUSD",1733032533386,0.41707001,96479.0,96473.0,0.000864]
["bitfinex","BTCUSD",1733032533568,0.38474755,96479.0,96473.0,0.000864]
["bitfinex","BTCUSD",1733032534637,0.39274755,96479.0,96473.0,0.000864]
["bitfinex","BTCUSD",1733032534878,0.42507077,96479.0,96473.0,0.000864]
["bitfinex","BTCUSD",1733032535041,0.42807077,96479.0,96473.0,0.000864]
["bitfinex","BTCUSD",1733032546530,0.52117916,96479.0,96473.0,0.000864]
["bitfinex","BTCUSD",1733032550128,0.48885594,96479.0,96476.0,0.0453]
["bitfinex","BTCUSD",1733032550565,0.39599994,96479.0,96478.0,0.076164]
["bitfinex","BTCUSD",1733032554082,0.30289155,96479.0,96478.0,0.076164]
["bitfinex","BTCUSD",1733032556815,0.29289155,96479.0,96478.0,0.076164]
["bitfinex","BTCUSD",1733032557017,0.30289155,96479.0,96478.0,0.076164]
["bitfinex","BTCUSD",1733032557250,0.29289155,96479.0,96478.0,0.076164]
["bitfinex","BTCUSD",1733032557659,0.30289155,96479.0,96478.0,0.076164]
["bitfinex","BTCUSD",1733032557864,0.29289155,96479.0,96478.0,0.076164]
["bitfinex","BTCUSD",1733032560066,0.39382537,96479.0,96478.0,0.076164]
["bitfinex","BTCUSD",1733032560265,0.39382537,96479.0,96478.0,0.000864]
["bitfinex","BTCUSD",1733032561608,0.38382537,96479.0,96478.0,0.000864]
["bitfinex","BTCUSD",1733032562750,0.29461855,96479.0,96478.0,0.000864]
["bitfinex","BTCUSD",1733032563507,0.30461855,96479.0,96478.0,0.000864]
["bitfinex","BTCUSD",1733032566818,0.29461855,96479.0,96478.0,0.000864]
["bitfinex","BTCUSD",1733032577923,0.27161855,96479.0,96478.0,0.048264]
["bitfinex","BTCUSD",1733032578347,0.27161855,96479.0,96478.0,0.123664]
["bitfinex","BTCUSD",1733032581926,0.12161855,96479.0,96478.0,0.123664]
["bitfinex","BTCUSD",1733032583506,0.27161855,96479.0,96478.0,0.123664]
["bitfinex","BTCUSD",1733032592171,0.27161855,96479.0,96478.0,0.000864]
["bitfinex","BTCUSD",1733032592172,0.3634335,96479.0,96478.0,0.000864]
["bitfinex","BTCUSD",1733032603274,0.27161855,96479.0,96478.0,0.000864]
["bitfinex","BTCUSD",1733032607223,0.30461855,96479.0,96478.0,0.000864]
["bitfinex","BTCUSD",1733032625263,0.33694358,96479.0,96478.0,0.000864]
["bitfinex","BTCUSD",1733032625464,0.38614358,96479.0,96478.0,0.000864]
["bitfinex","BTCUSD",1733032627101,0.33694358,96479.0,96478.0,0.000864]
["bitfinex","BTCUSD",1733032627328,0.43977504,96479.0,96478.0,0.000864]
["bitfinex","BTCUSD",1733032629069,0.43977504,96479.0,96478.0,1e-06]
["bitfinex","BTCUSD",1733032629235,0.43977504,96479.0,96465.0,0.0008639]
["bitfinex","BTCUSD",1733032629236,0.01,96466.0,96465.0,0.0008639]
["bitfinex","BTCUSD",1733032629433,0.01,96466.0,96465.0,0.00095029]
["bitfinex","BTCUSD",1733032629434,0.28675454,96466.0,96465.0,0.00095029]
["bitfinex","BTCUSD",1733032629661,0.56344324,96466.0,96465.0,0.00095029]
["bitfinex","BTCUSD",1733032630420,0.56344324,96466.0,96465.0,0.00195029]
["bitfinex","BTCUSD",1733032630902,0.56544324,96466.0,96465.0,0.00195029]
["bitfinex","BTCUSD",1733032631143,0.57637695,96466.0,96465.0,0.00195029]
["bitfinex","BTCUSD",1733032632316,0.60872056,96466.0,96465.0,0.00095029]
["bitfinex","BTCUSD",1733032632820,0.60772056,96466.0,96465.0,0.00095029]
["bitfinex","BTCUSD",1733032633019,0.61272056,96466.0,96465.0,0.00095029]
["bitfinex","BTCUSD",1733032633252,0.61172056,96466.0,96465.0,0.00095029]
["bitfinex","BTCUSD",1733032633448,0.60672056,96466.0,96465.0,0.00095029]
["bitfinex","BTCUSD",1733032633784,0.61172056,96466.0,96465.0,0.00095029]
["bitfinex","BTCUSD",1733032634032,0.62072056,96466.0,96465.0,0.00095029]
["bitfinex","BTCUSD",1733032635085,0.66992056,96466.0,96465.0,0.00095029]
["bitfinex","BTCUSD",1733032636294,0.69115833,96466.0,96465.0,0.00095029]
["bitfinex","BTCUSD",1733032637177,0.67715833,96466.0,96465.0,0.00095029]
["bitfinex","BTCUSD",1733032637604,0.69215833,96466.0,96465.0,0.00095029]
["bitfinex","BTCUSD",1733032639489,0.390357,96452.0,96440.0,0.0457]
["bitfinex","BTCUSD",1733032639725,0.390357,96452.0,96437.0,0.0766]
["bitfinex","BTCUSD",1733032639726,0.49320221,96452.0,96437.0,0.0766]
["bitfinex","BTCUSD",1733032640149,0.49903627,96452.0,96437.0,0.0766]
["bitfinex","BTCUSD",1733032640541,0.49903627,96452.0,96435.0,0.0457]
["bitfinex","BTCUSD",1733032640775,0.50103627,96452.0,96435.0,0.0457]
["bitfinex","BTCUSD",1733032641155,0.51791181,96452.0,96435.0,0.0457]
["bitfinex","BTCUSD",1733032641372,0.62074327,96452.0,96435.0,0.0457]
["bitfinex","BTCUSD",1733032641938,0.61874327,96452.0,96435.0,0.0457]
["bitfinex","BTCUSD",1733032642335,0.62774327,96452.0,96435.0,0.0457]
["bitfinex","BTCUSD",1733032642777,0.62174327,96452.0,96435.0,0.0457]
["bitfinex","BTCUSD",1733032643484,0.61274327,96452.0,96435.0,0.0457]
["bitfinex","BTCUSD",1733032643697,0.63074327,96452.0,96435.0,0.0457]
["bitfinex","BTCUSD",1733032646944,0.60774327,96452.0,96435.0,0.0457]
["bitfinex","BTCUSD",1733032648842,0.60774327,96452.0,96451.0,1e-06]
["bitfinex","BTCUSD",1733032650021,0.63074327,96452.0,96451.0,1e-06]
["bitfinex","BTCUSD",1733032650460,0.60774327,96452.0,96451.0,1e-06]
["bitfinex","BTCUSD",1733032651340,0.60774327,96452.0,96451.0,0.0008646]
["bitfinex","BTCUSD",1733032653846,0.63074327,96452.0,96451.0,0.0008646]
["bitfinex","BTCUSD",1733032659424,0.66300304,96452.0,96451.0,0.0008646]
["bitfinex","BTCUSD",1733032659905,0.70910304,96452.0,96451.0,6e-07]
["bitfinex","BTCUSD",1733032664069,0.71083064,96452.0,96451.0,6e-07]
["bitfinex","BTCUSD",1733032669732,0.66473064,96452.0,96451.0,6e-07]
["bitfinex","BTCUSD",1733032686253,0.01,96443.0,96442.0,0.046]
["bitfinex","BTCUSD",1733032686469,0.47022121,96443.0,96442.0,0.046]
["bitfinex","BTCUSD",1733032686718,0.57355721,96443.0,96442.0,0.046]
["bitfinex","BTCUSD",1733032686939,0.58041174,96443.0,96442.0,0.046]
["bitfinex","BTCUSD",1733032687623,0.58741174,96443.0,96442.0,0.046]
["bitfinex","BTCUSD",1733032687843,0.59641174,96443.0,96442.0,0.046]
["bitfinex","BTCUSD",1733032688289,0.78279264,96443.0,96442.0,0.046]
["bitfinex","BTCUSD",1733032691741,0.80318055,96443.0,96442.0,0.046]
["bitfinex","BTCUSD",1733032692961,0.80317161,96443.0,96442.0,0.046]
["bitfinex","BTCUSD",1733032697550,0.80317423,96443.0,96442.0,0.046]
["bitfinex","BTCUSD",1733032699259,0.207391,96436.0,96433.0,0.0464]
["bitfinex","BTCUSD",1733032699506,0.46024021,96434.0,96433.0,0.0464]
["bitfinex","BTCUSD",1733032699698,0.15,96433.0,96431.0,0.0002]
["bitfinex","BTCUSD",1733032699936,0.53744021,96434.0,96420.0,0.0757]
["bitfinex","BTCUSD",1733032699937,0.01,96423.0,96420.0,0.0757]
["bitfinex","BTCUSD",1733032700159,0.20741,96427.0,96420.0,0.0757]
["bitfinex","BTCUSD",1733032700160,0.47026821,96421.0,96420.0,0.0757]
["bitfinex","BTCUSD",1733032700677,0.47712132,96421.0,96420.0,0.0757]
["bitfinex","BTCUSD",1733032701362,0.47720748,96421.0,96420.0,0.0757]
["bitfinex","BTCUSD",1733032701611,0.48620748,96421.0,96420.0,0.0757]
["bitfinex","BTCUSD",1733032702583,0.503256,96421.0,96420.0,0.0757]
["bitfinex","BTCUSD",1733032702820,0.52734508,96421.0,96420.0,0.0757]
["bitfinex","BTCUSD",1733032703061,0.53634508,96421.0,96420.0,0.0757]
["bitfinex","BTCUSD",1733032705238,0.493256,96421.0,96420.0,0.0757]
["bitfinex","BTCUSD",1733032705501,0.493256,96421.0,96420.0,0.123]
["bitfinex","BTCUSD",1733032705749,0.48220748,96421.0,96420.0,0.123]
["bitfinex","BTCUSD",1733032705976,0.1395029,96429.0,96413.0,0.083]
["bitfinex","BTCUSD",1733032706225,0.00593595,96421.0,96415.0,0.1303]
["bitfinex","BTCUSD",1733032706443,0.31025421,96428.0,96417.0,0.083]
["bitfinex","BTCUSD",1733032706656,0.00601273,96420.0,96418.0,0.04913549]
["bitfinex","BTCUSD",1733032706865,0.005,96421.0,96419.0,0.1303]
["bitfinex","BTCUSD",1733032707118,0.005,96421.0,96420.0,0.0018355]
["bitfinex","BTCUSD",1733032707330,0.005,96421.0,96420.0,0.1321355]
["bitfinex","BTCUSD",1733032707963,0.31025421,96428.0,96421.0,0.083]
["bitfinex","BTCUSD",1733032708179,0.20742,96423.0,96422.0,0.1303]
["bitfinex","BTCUSD",1733032708428,0.31026521,96423.0,96422.0,0.1303]
["bitfinex","BTCUSD",1733032708614,0.31627323,96423.0,96422.0,0.1303]
["bitfinex","BTCUSD",1733032709178,0.10885323,96423.0,96422.0,0.1303]
["bitfinex","BTCUSD",1733032709811,0.10985323,96423.0,96422.0,0.1303]
["bitfinex","BTCUSD",1733032711473,0.10985323,96423.0,96422.0,0.1313]
["bitfinex","BTCUSD",1733032713058,0.10985323,96423.0,96422.0,0.1321635]
["bitfinex","BTCUSD",1733032737028,0.11158083,96423.0,96422.0,0.1321635]
["bitfinex","BTCUSD",1733032746244,0.00873562,96423.0,96422.0,0.1321635]
["bitfinex","BTCUSD",1733032746528,0.0027276,96423.0,96422.0,0.13399893]
["bitfinex","BTCUSD",1733032747358,0.0027276,96423.0,96422.0,0.13299893]
["bitfinex","BTCUSD",1733032747758,0.0027276,96423.0,96422.0,0.13399893]
["bitfinex","BTCUSD",1733032748189,0.0017276,96423.0,96422.0,0.31938823]
["bitfinex","BTCUSD",1733032748389,0.0017276,96423.0,96422.0,0.3175528]
["bitfinex","BTCUSD",1733032748610,0.0017276,96423.0,96422.0,0.3205528]
["bitfinex","BTCUSD",1733032748794,0.0017276,96423.0,96422.0,0.3195528]
["bitfinex","BTCUSD",1733032749195,0.0017276,96423.0,96422.0,0.1371635]
["bitfinex","BTCUSD",1733032749413,0.0017276,96423.0,96422.0,0.13899878]
["bitfinex","BTCUSD",1733032750432,0.0017276,96423.0,96422.0,0.37210338]
["bitfinex","BTCUSD",1733032750640,0.0017276,96423.0,96422.0,0.3702681]
["bitfinex","BTCUSD",1733032750859,0.0017276,96423.0,96422.0,0.3682681]
["bitfinex","BTCUSD",1733032751041,0.0017276,96423.0,96422.0,0.36833638]
["bitfinex","BTCUSD",1733032751266,0.0017276,96423.0,96422.0,0.1381635]
["bitfinex","BTCUSD",1733032751469,0.0017276,96423.0,96422.0,0.13999878]
["bitfinex","BTCUSD",1733032753679,0.00775143,96423.0,96422.0,0.1381635]
["bitfinex","BTCUSD",1733032753898,0.0017276,96423.0,96422.0,0.371405]
["bitfinex","BTCUSD",1733032754107,0.00775402,96423.0,96422.0,0.371405]
["bitfinex","BTCUSD",1733032754277,0.0017276,96423.0,96422.0,0.367405]
["bitfinex","BTCUSD",1733032754515,0.00775993,96423.0,96422.0,0.367405]
["bitfinex","BTCUSD",1733032754714,0.0017276,96423.0,96422.0,0.370405]
["bitfinex","BTCUSD",1733032754917,0.00775866,96423.0,96422.0,0.367405]
["bitfinex","BTCUSD",1733032755117,0.0017276,96423.0,96422.0,0.1371635]
["bitfinex","BTCUSD",1733032755270,0.00775572,96423.0,96422.0,0.1371635]
["bitfinex","BTCUSD",1733032755475,0.00775572,96423.0,96422.0,0.1341635]
["bitfinex","BTCUSD",1733032755674,0.0017276,96423.0,96422.0,0.1311635]
["bitfinex","BTCUSD",1733032755883,0.0017276,96423.0,96422.0,0.1331635]
["bitfinex","BTCUSD",1733032756091,0.0017276,96423.0,96422.0,0.1351635]
["bitfinex","BTCUSD",1733032756301,0.00775278,96423.0,96422.0,0.1351635]
["bitfinex","BTCUSD",1733032756516,0.0017276,96423.0,96422.0,0.1351635]
["bitfinex","BTCUSD",1733032756719,0.00775124,96423.0,96422.0,0.32174018]
["bitfinex","BTCUSD",1733032756941,0.0017276,96423.0,96422.0,0.32174095]
["bitfinex","BTCUSD",1733032757199,0.0077525,96423.0,96422.0,0.32174095]
["bitfinex","BTCUSD",1733032757409,0.0017276,96423.0,96422.0,0.32174095]
["bitfinex","BTCUSD",1733032757643,0.00775391,96423.0,96422.0,0.32174095]
["bitfinex","BTCUSD",1733032757884,0.00775083,96423.0,96422.0,0.32174095]
["bitfinex","BTCUSD",1733032758646,0.00775083,96423.0,96422.0,0.1351635]
["bitfinex","BTCUSD",1733032759069,0.00775083,96423.0,96422.0,0.13699896]
["bitfinex","BTCUSD",1733032759749,0.00775083,96423.0,96422.0,0.1351635]
["bitfinex","BTCUSD",1733032760674,0.00775083,96423.0,96422.0,0.1331635]
["bitfinex","BTCUSD",1733032761101,0.00775083,96423.0,96422.0,0.1311635]
["bitfinex","BTCUSD",1733032761340,0.00775083,96423.0,96422.0,0.1321635]
["bitfinex","BTCUSD",1733032763618,0.0017276,96423.0,96422.0,0.1321635]
["bitfinex","BTCUSD",1733032776545,0.0017276,96423.0,96422.0,0.13399897]
["bitfinex","BTCUSD",1733032777514,0.00759448,96423.0,96422.0,0.13399897]
["bitfinex","BTCUSD",1733032777721,0.0017276,96423.0,96422.0,0.13399897]
["bitfinex","BTCUSD",1733032777925,0.00759448,96423.0,96422.0,0.13399897]
["bitfinex","BTCUSD",1733032778311,0.0017276,96423.0,96422.0,0.13399897]
["bitfinex","BTCUSD",1733032778498,0.00759448,96423.0,96422.0,0.13399897]
["bitfinex","BTCUSD",1733032778698,0.0017276,96423.0,96422.0,0.13399897]
["bitfinex","BTCUSD",1733032778835,0.00759448,96423.0,96422.0,0.13399897]
["bitfinex","BTCUSD",1733032780120,0.0017276,96423.0,96422.0,0.13399897]
["bitfinex","BTCUSD",1733032780330,0.00765732,96423.0,96422.0,0.13399897]
["bitfinex","BTCUSD",1733032780552,0.0017276,96423.0,96422.0,0.13399897]
["bitfinex","BTCUSD",1733032780762,0.00765732,96423.0,96422.0,0.13399897]
["bitfinex","BTCUSD",1733032780981,0.0017276,96423.0,96422.0,0.13399897]
["bitfinex","BTCUSD",1733032815756,0.0017276,96423.0,96422.0,0.14399897]
["bitfinex","BTCUSD",1733032816489,0.0017276,96423.0,96422.0,0.42396879]
["bitfinex","BTCUSD",1733032816690,0.0017276,96423.0,96422.0,0.1421635]
["bitfinex","BTCUSD",1733032816890,0.0017276,96423.0,96422.0,0.1439986]
["bitfinex","BTCUSD",1733032817440,0.0017276,96423.0,96422.0,0.1469986]
["bitfinex","BTCUSD",1733032817640,0.0017276,96423.0,96422.0,0.1439986]
["bitfinex","BTCUSD",1733032818220,0.0027276,96423.0,96422.0,0.1509986]
["bitfinex","BTCUSD",1733032818424,0.0027276,96423.0,96422.0,0.1539986]
["bitfinex","BTCUSD",1733032818625,0.0027276,96423.0,96422.0,0.1769986]
["bitfinex","BTCUSD",1733032818995,0.0027276,96423.0,96422.0,0.1739986]
["bitfinex","BTCUSD",1733032819190,0.0027276,96423.0,96422.0,0.1719986]
["bitfinex","BTCUSD",1733032819594,0.0037276,96423.0,96422.0,0.1799986]
["bitfinex","BTCUSD",1733032819942,0.0017276,96423.0,96422.0,0.1659986]
["bitfinex","BTCUSD",1733032820153,0.0017276,96423.0,96422.0,0.1739986]
["bitfinex","BTCUSD",1733032820367,0.0027276,96423.0,96422.0,0.1739986]
["bitfinex","BTCUSD",1733032821385,0.0037276,96423.0,96422.0,0.1809986]
["bitfinex","BTCUSD",1733032843830,0.00364463,96423.0,96422.0,0.1809986]
["bitfinex","BTCUSD",1733032856523,0.00364463,96423.0,96422.0,0.1709986]
["bitfinex","BTCUSD",1733032856720,0.00364463,96423.0,96422.0,0.1809986]
["bitfinex","BTCUSD",1733032858715,0.00364463,96423.0,96422.0,0.59378949]
["bitfinex","BTCUSD",1733032858925,0.00364463,96423.0,96422.0,0.59195439]
["bitfinex","BTCUSD",1733032859716,0.00364463,96423.0,96422.0,0.1791635]
["bitfinex","BTCUSD",1733032859936,0.00364463,96423.0,96422.0,0.18099862]
["bitfinex","BTCUSD",1733032863398,0.00364463,96423.0,96422.0,0.04069862]
["bitfinex","BTCUSD",1733032863613,0.00364463,96423.0,96422.0,0.04069869]
["bitfinex","BTCUSD",1733032863827,0.00364463,96423.0,96422.0,0.45251457]
["bitfinex","BTCUSD",1733032864045,0.00364463,96423.0,96422.0,0.0388635]
["bitfinex","BTCUSD",1733032866576,0.00364463,96423.0,96422.0,0.0158635]
["bitfinex","BTCUSD",1733032866783,0.00364463,96423.0,96422.0,0.0176988]
["bitfinex","BTCUSD",1733032871697,0.12904463,96423.0,96422.0,0.0176988]
["bitfinex","BTCUSD",1733032871868,0.12904463,96423.0,96422.0,0.24915635]
["bitfinex","BTCUSD",1733032871869,0.23188984,96423.0,96422.0,0.24915635]
["bitfinex","BTCUSD",1733032872071,0.23703148,96423.0,96422.0,0.0158635]
["bitfinex","BTCUSD",1733032873503,0.23603148,96423.0,96422.0,0.0088635]
["bitfinex","BTCUSD",1733032873704,0.23603148,96423.0,96422.0,0.0108635]
["bitfinex","BTCUSD",1733032873910,0.23503148,96423.0,96422.0,0.0028635]
["bitfinex","BTCUSD",1733032874306,0.23503148,96423.0,96422.0,0.0018635]
["bitfinex","BTCUSD",1733032874512,0.23503148,96423.0,96422.0,0.0038635]
["bitfinex","BTCUSD",1733032876560,0.38503148,96423.0,96422.0,0.0038635]
["bitfinex","BTCUSD",1733032877008,0.38503148,96423.0,96422.0,0.0008635]
["bitfinex","BTCUSD",1733032877416,0.38803148,96423.0,96422.0,0.0008635]
["bitfinex","BTCUSD",1733032877633,0.38903148,96423.0,96422.0,0.0008635]
["bitfinex","BTCUSD",1733032882806,0.38803148,96423.0,96422.0,0.0008635]
["bitfinex","BTCUSD",1733032883216,0.39303148,96423.0,96422.0,0.0018635]
["bitfinex","BTCUSD",1733032884464,0.39003148,96423.0,96422.0,0.0018635]
["bitfinex","BTCUSD",1733032884873,0.39903148,96423.0,96422.0,0.0018635]
["bitfinex","BTCUSD",1733032903182,0.35243148,96423.0,96422.0,0.0018635]
["bitfinex","BTCUSD",1733032903383,0.27363148,96423.0,96422.0,0.0018635]
["bitfinex","BTCUSD",1733032905401,0.02078627,96423.0,96422.0,0.0018635]
["bitfinex","BTCUSD",1733032905610,0.02078627,96423.0,96422.0,0.1278635]
["bitfinex","BTCUSD",1733032905808,0.02037678,96423.0,96422.0,0.1278635]
["bitfinex","BTCUSD",1733032907138,0.02037678,96423.0,96422.0,0.1268635]
["bitfinex","BTCUSD",1733032907139,0.01537678,96423.0,96422.0,0.1268635]
["bitfinex","BTCUSD",1733032907549,0.01637678,96423.0,96422.0,0.1268635]
["bitfinex","BTCUSD",1733032907956,0.01537678,96423.0,96422.0,0.1268635]
["bitfinex","BTCUSD",1733032908159,0.00637678,96423.0,96422.0,0.1268635]
["bitfinex","BTCUSD",1733032908504,0.00937678,96423.0,96422.0,0.1268635]
["bitfinex","BTCUSD",1733032908727,0.00637678,96423.0,96422.0,0.1268635]
["bitfinex","BTCUSD",1733032909133,0.00737678,96423.0,96422.0,0.1268635]
["bitfinex","BTCUSD",1733032910869,0.00223514,96423.0,96422.0,0.12869899]
["bitfinex","BTCUSD",1733032912017,0.00123514,96423.0,96422.0,0.12869899]
["bitfinex","BTCUSD",1733032912222,0.00123514,96423.0,96422.0,0.12969899]
["bitfinex","BTCUSD",1733032925410,0.00123514,96423.0,96422.0,0.33711999]
["bitfinex","BTCUSD",1733032925635,0.00123514,96423.0,96422.0,0.3352845]
["bitfinex","BTCUSD",1733032936904,0.00123514,96423.0,96422.0,0.34645666]
["bitfinex","BTCUSD",1733032939982,0.00123514,96423.0,96422.0,0.53248502]
["bitfinex","BTCUSD",1733032940451,0.00123514,96423.0,96422.0,0.34545666]
["bitfinex","BTCUSD",1733032940667,0.00123514,96423.0,96422.0,0.53148502]
["bitfinex","BTCUSD",1733032940883,0.00223514,96423.0,96422.0,0.54048502]
["bitfinex","BTCUSD",1733032941303,0.00223514,96423.0,96422.0,0.53748502]
["bitfinex","BTCUSD",1733032941739,0.00223514,96423.0,96422.0,0.54148502]
["bitfinex","BTCUSD",1733032942617,0.00223514,96423.0,96422.0,0.35545666]
["bitfinex","BTCUSD",1733032942871,0.00223514,96423.0,96422.0,0.48130187]
["bitfinex","BTCUSD",1733032943155,0.00223514,96423.0,96422.0,0.50130187]
["bitfinex","BTCUSD",1733032944015,0.00223514,96423.0,96422.0,0.78044514]
["bitfinex","BTCUSD",1733032944958,0.00223514,96423.0,96422.0,0.50130187]
["bitfinex","BTCUSD",1733032945609,0.00223514,96423.0,96422.0,0.78044514]
["bitfinex","BTCUSD",1733032945824,0.00223514,96423.0,96422.0,0.78047047]
["bitfinex","BTCUSD",1733032947571,0.00223514,96423.0,96422.0,0.50130187]
["bitfinex","BTCUSD",1733032949116,0.00223514,96423.0,96422.0,0.23945666]
["bitfinex","BTCUSD",1733032949334,0.00223514,96423.0,96422.0,0.51873207]
["bitfinex","BTCUSD",1733032949596,0.00223514,96423.0,96422.0,0.50755991]
["bitfinex","BTCUSD",1733032949810,0.00223514,96423.0,96422.0,0.2282845]
["bitfinex","BTCUSD",1733032951115,0.00223514,96423.0,96422.0,0.2754845]
["bitfinex","BTCUSD",1733032956772,0.00223514,96423.0,96422.0,0.3530845]
["bitfinex","BTCUSD",1733032957875,0.00223514,96423.0,96422.0,0.63266754]
["bitfinex","BTCUSD",1733032958302,0.00223514,96423.0,96422.0,0.63268011]
["bitfinex","BTCUSD",1733032958516,0.00223514,96423.0,96422.0,0.3530845]
["bitfinex","BTCUSD",1733032959186,0.00223514,96423.0,96422.0,0.63269888]
["bitfinex","BTCUSD",1733032961437,0.00223514,96423.0,96422.0,0.3530845]
["bitfinex","BTCUSD",1733032962100,0.00223514,96423.0,96422.0,0.63271457]
["bitfinex","BTCUSD",1733032962529,0.00223514,96423.0,96422.0,0.3530845]
["bitfinex","BTCUSD",1733032963102,0.00223514,96423.0,96422.0,0.63272222]
["bitfinex","BTCUSD",1733032963320,0.00223514,96423.0,96422.0,0.3530845]
["bitfinex","BTCUSD",1733032969582,0.00223514,96423.0,96422.0,0.3760845]
["bitfinex","BTCUSD",1733032972253,0.00223514,96423.0,96422.0,0.47892971]
["bitfinex","BTCUSD",1733032972462,0.00223514,96423.0,96422.0,0.48892971]
["bitfinex","BTCUSD",1733032981824,0.00123514,96423.0,96422.0,0.50987561]
["bitfinex","BTCUSD",1733032982044,0.00223514,96423.0,96422.0,0.51587561]
["bitfinex","BTCUSD",1733032982267,0.00323514,96423.0,96422.0,0.52187561]
["bitfinex","BTCUSD",1733032982716,0.00223514,96423.0,96422.0,0.48492971]
["bitfinex","BTCUSD",1733032982955,0.00323514,96423.0,96422.0,0.49292971]
["bitfinex","BTCUSD",1733032983597,0.00223514,96423.0,96422.0,0.48492971]
["bitfinex","BTCUSD",1733032983804,0.00223514,96423.0,96422.0,0.48692971]
["bitfinex","BTCUSD",1733032984033,0.00323514,96423.0,96422.0,0.49592971]
["bitfinex","BTCUSD",1733032984215,0.00323514,96423.0,96422.0,0.48692971]
["bitfinex","BTCUSD",1733032984612,0.00423514,96423.0,96422.0,0.49592971]
["bitfinex","BTCUSD",1733032984837,0.00423514,96423.0,96422.0,0.52687137]
["bitfinex","BTCUSD",1733032985771,0.00323514,96423.0,96422.0,0.66887137]
["bitfinex","BTCUSD",1733032986002,0.00423514,96423.0,96422.0,0.67787137]
["bitfinex","BTCUSD",1733032996073,0.001727,96451.0,96443.0,0.01]
["bitfinex","BTCUSD",1733032996281,0.001727,96451.0,96450.0,0.207361]
["bitfinex","BTCUSD",1733032996489,0.001727,96451.0,96450.0,0.20919589]
["bitfinex","BTCUSD",1733032997792,0.001727,96451.0,96450.0,0.21019589]
["bitfinex","BTCUSD",1733032999047,0.001727,96451.0,96450.0,0.21119589]
["bitfinex","BTCUSD",1733033001523,0.001727,96451.0,96450.0,0.00383489]
["bitfinex","BTCUSD",1733033001748,0.124227,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1733033002191,0.12864393,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1733033002848,0.33600293,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1733033003102,0.12864393,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1733033006142,0.124227,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1733033006573,0.12862816,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1733033006998,0.00612816,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1733033007213,0.00612816,96451.0,96450.0,0.00383495]
["bitfinex","BTCUSD",1733033008163,0.00612816,96451.0,96450.0,0.19015129]
["bitfinex","BTCUSD",1733033008376,0.001727,96451.0,96450.0,0.19015129]
["bitfinex","BTCUSD",1733033008580,0.001727,96451.0,96450.0,0.00383495]
["bitfinex","BTCUSD",1733033009616,0.001727,96451.0,96450.0,0.00383496]
["bitfinex","BTCUSD",1733033011482,0.001727,96451.0,96450.0,0.23675886]
["bitfinex","BTCUSD",1733033011877,0.001727,96451.0,96450.0,0.2349239]
["bitfinex","BTCUSD",1733033012231,0.001727,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1733033012423,0.001727,96451.0,96450.0,0.00383488]
["bitfinex","BTCUSD",1733033015544,0.001727,96451.0,96450.0,0.02683488]
["bitfinex","BTCUSD",1733033028337,0.001727,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1733033029084,0.00629448,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1733033029543,0.001727,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1733033029765,0.00637174,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1733033030977,0.001727,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1733033035526,0.001727,96451.0,96450.0,0.003835]
["bitfinex","BTCUSD",1733033041358,0.001727,96451.0,96450.0,0.28362988]
["bitfinex","BTCUSD",1733033041571,0.001727,96451.0,96450.0,0.28179488]
["bitfinex","BTCUSD",1733033042020,0.001727,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1733033042244,0.001727,96451.0,96450.0,0.00383492]
["bitfinex","BTCUSD",1733033043556,0.001727,96451.0,96450.0,0.28361963]
["bitfinex","BTCUSD",1733033043751,0.001727,96451.0,96450.0,0.28178471]
["bitfinex","BTCUSD",1733033045217,0.001727,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1733033045423,0.001727,96451.0,96450.0,0.00383492]
["bitfinex","BTCUSD",1733033045789,0.001727,96451.0,96450.0,0.28178471]
["bitfinex","BTCUSD",1733033045991,0.001727,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1733033048486,0.001727,96451.0,96450.0,0.00383493]
["bitfinex","BTCUSD",1733033050441,0.001727,96451.0,96450.0,0.2836489]
["bitfinex","BTCUSD",1733033050654,0.001727,96451.0,96450.0,0.28181397]
["bitfinex","BTCUSD",1733033051576,0.001727,96451.0,96450.0,0.28189839]
["bitfinex","BTCUSD",1733033055800,0.001727,96451.0,96450.0,0.41039839]
["bitfinex","BTCUSD",1733033056855,0.001727,96451.0,96450.0,0.43339839]
["bitfinex","BTCUSD",1733033058257,0.001727,96451.0,96450.0,0.5362436]
["bitfinex","BTCUSD",1733033059352,0.001727,96451.0,96450.0,0.5462436]
["bitfinex","BTCUSD",1733033059767,0.001727,96451.0,96450.0,0.5442436]
["bitfinex","BTCUSD",1733033059984,0.001727,96451.0,96450.0,0.5492436]
["bitfinex","BTCUSD",1733033060204,0.001727,96451.0,96450.0,0.5502436]
["bitfinex","BTCUSD",1733033060440,0.001727,96451.0,96450.0,0.5452436]
["bitfinex","BTCUSD",1733033060664,0.002727,96451.0,96450.0,0.5512436]
["bitfinex","BTCUSD",1733033061115,0.002727,96451.0,96450.0,0.5552436]
["bitfinex","BTCUSD",1733033061602,0.00018795,96452.0,96451.0,0.01]
["bitfinex","BTCUSD",1733033061877,0.00018795,96452.0,96451.0,0.34503885]
["bitfinex","BTCUSD",1733033062115,0.00018795,96452.0,96451.0,0.34320421]
["bitfinex","BTCUSD",1733033062567,0.00018795,96452.0,96451.0,0.75635042]
["bitfinex","BTCUSD",1733033062792,0.00018795,96452.0,96451.0,0.34320421]
["bitfinex","BTCUSD",1733033063005,0.00018795,96452.0,96451.0,0.34920421]
["bitfinex","BTCUSD",1733033063006,0.00118795,96452.0,96451.0,0.34920421]
["bitfinex","BTCUSD",1733033063395,0.00118795,96452.0,96451.0,0.35320421]
["bitfinex","BTCUSD",1733033063613,0.00118795,96452.0,96451.0,0.76631118]
["bitfinex","BTCUSD",1733033063821,0.00118795,96452.0,96451.0,0.76631207]
["bitfinex","BTCUSD",1733033064037,0.00118795,96452.0,96451.0,0.35320421]
["bitfinex","BTCUSD",1733033064479,0.00118795,96452.0,96451.0,0.76631207]
["bitfinex","BTCUSD",1733033064899,0.00118795,96452.0,96451.0,0.35320421]
["bitfinex","BTCUSD",1733033065813,0.00118795,96452.0,96451.0,0.36320421]
["bitfinex","BTCUSD",1733033066035,0.00118795,96452.0,96451.0,0.41130421]
["bitfinex","BTCUSD",1733033066502,0.00118795,96452.0,96451.0,0.82431118]
["bitfinex","BTCUSD",1733033066783,0.00118795,96452.0,96451.0,0.41130421]
["bitfinex","BTCUSD",1733033066987,0.00118795,96452.0,96451.0,0.49557265]
["bitfinex","BTCUSD",1733033069461,0.00118795,96452.0,96451.0,0.90845455]
["bitfinex","BTCUSD",1733033070719,0.00118795,96452.0,96451.0,0.63780421]
["bitfinex","BTCUSD",1733033073938,0.00118795,96452.0,96451.0,0.66872567]
["bitfinex","BTCUSD",1733033074164,0.00118795,96452.0,96451.0,0.66472598]
["bitfinex","BTCUSD",1733033074390,0.00118795,96452.0,96451.0,0.63380421]
["bitfinex","BTCUSD",1733033074842,0.00018795,96452.0,96451.0,0.62780421]
["bitfinex","BTCUSD",1733033075068,0.00118795,96452.0,96451.0,0.63680421]
["bitfinex","BTCUSD",1733033075288,0.00118795,96452.0,96451.0,0.62780421]
["bitfinex","BTCUSD",1733033075507,0.00118795,96452.0,96451.0,0.63480421]
["bitfinex","BTCUSD",1733033075508,0.00218795,96452.0,96451.0,0.63480421]
["bitfinex","BTCUSD",1733033075727,0.00318795,96452.0,96451.0,0.64380421]
["bitfinex","BTCUSD",1733033076157,0.00218795,96452.0,96451.0,0.66772139]
["bitfinex","BTCUSD",1733033076368,0.00118795,96452.0,96451.0,0.63580421]
["bitfinex","BTCUSD",1733033076596,0.00118795,96452.0,96451.0,0.66671885]
["bitfinex","BTCUSD",1733033077452,0.00118795,96452.0,96451.0,0.66758205]
["bitfinex","BTCUSD",1733033077876,0.00218795,96452.0,96451.0,0.67658205]
["bitfinex","BTCUSD",1733033078080,0.00118795,96452.0,96451.0,0.66758205]
["bitfinex","BTCUSD",1733033078441,0.00218795,96452.0,96451.0,0.67658205]
["bitfinex","BTCUSD",1733033081714,0.00218795,96452.0,96451.0,0.64566741]
["bitfinex","BTCUSD",1733033081971,0.00218795,96452.0,96451.0,0.67656917]
["bitfinex","BTCUSD",1733033083349,0.00218795,96452.0,96451.0,0.64566741]
["bitfinex","BTCUSD",1733033083551,0.00218795,96452.0,96451.0,0.67656986]
["bitfinex","BTCUSD",1733033120812,0.0781272,96473.0,96472.0,0.207314]
["bitfinex","BTCUSD",1733033121045,0.0781272,96473.0,96472.0,0.53596181]
["bitfinex","BTCUSD",1733033121046,0.00190593,96473.0,96472.0,0.53596181]
["bitfinex","BTCUSD",1733033121298,0.00973452,96473.0,96472.0,0.53412733]
["bitfinex","BTCUSD",1733033121514,0.00190593,96473.0,96472.0,0.53412733]
["bitfinex","BTCUSD",1733033122602,0.00190593,96473.0,96472.0,0.53612733]
["bitfinex","BTCUSD",1733033123033,0.00190593,96473.0,96472.0,0.53712733]
["bitfinex","BTCUSD",1733033123245,0.00190593,96473.0,96472.0,0.54112733]
["bitfinex","BTCUSD",1733033123452,0.00190593,96473.0,96472.0,0.53812733]
["bitfinex","BTCUSD",1733033123663,0.00190593,96473.0,96472.0,0.54512733]
["bitfinex","BTCUSD",1733033125128,0.00190593,96473.0,96472.0,0.52544588]
["bitfinex","BTCUSD",1733033125313,0.00190593,96473.0,96472.0,0.55637713]
["bitfinex","BTCUSD",1733033125496,0.00190593,96473.0,96472.0,0.52544588]
["bitfinex","BTCUSD",1733033125695,0.00190593,96473.0,96472.0,0.55637107]
["bitfinex","BTCUSD",1733033126594,0.00190593,96473.0,96472.0,0.52544588]
["bitfinex","BTCUSD",1733033135370,0.00163125,96473.0,96472.0,0.52544588]
["bitfinex","BTCUSD",1733033137672,0.00163125,96473.0,96472.0,0.51739461]
["bitfinex","BTCUSD",1733033140415,0.00163125,96473.0,96472.0,0.51039461]
["bitfinex","BTCUSD",1733033140687,0.00163125,96473.0,96472.0,0.51939461]
["bitfinex","BTCUSD",1733033141525,0.00163125,96473.0,96472.0,0.51539461]
["bitfinex","BTCUSD",1733033141985,0.00163125,96473.0,96472.0,0.52139461]
["bitfinex","BTCUSD",1733033142959,0.00163125,96473.0,96472.0,0.60168493]
["bitfinex","BTCUSD",1733033143586,0.00163125,96473.0,96472.0,0.59268493]
["bitfinex","BTCUSD",1733033143935,0.00163125,96473.0,96472.0,0.60168493]
["bitfinex","BTCUSD",1733033144141,0.00163125,96473.0,96472.0,0.59268493]
["bitfinex","BTCUSD",1733033145019,0.00163125,96473.0,96472.0,0.58668493]
["bitfinex","BTCUSD",1733033145462,0.00163125,96473.0,96472.0,0.59268493]
["bitfinex","BTCUSD",1733033145700,0.00163125,96473.0,96472.0,0.60168493]
["bitfinex","BTCUSD",1733033145931,0.00163125,96473.0,96472.0,0.59568493]
["bitfinex","BTCUSD",1733033146396,0.00163125,96473.0,96472.0,0.60368493]
["bitfinex","BTCUSD",1733033148941,0.00163125,96473.0,96472.0,0.59568493]
["bitfinex","BTCUSD",1733033149839,0.00163125,96473.0,96472.0,0.60468493]
["bitfinex","BTCUSD",1733033157498,0.00163125,96473.0,96472.0,0.60554843]
["bitfinex","BTCUSD",1733033164247,0.00163125,96473.0,96472.0,0.55614843]
["bitfinex","BTCUSD",1733033171562,0.00163125,96473.0,96472.0,0.55620519]
["bitfinex","BTCUSD",1733033171759,0.00163125,96473.0,96472.0,0.54620519]
["bitfinex","BTCUSD",1733033171967,0.00163125,96473.0,96472.0,0.54156025]
["bitfinex","BTCUSD",1733033172190,0.00163125,96473.0,96472.0,0.51061317]
["bitfinex","BTCUSD",1733033172819,0.00163125,96473.0,96472.0,0.54155819]
["bitfinex","BTCUSD",1733033173022,0.00163125,96473.0,96472.0,0.51061317]
["bitfinex","BTCUSD",1733033179947,0.00163125,96473.0,96472.0,0.54154398]
["bitfinex","BTCUSD",1733033191962,0.00163125,96473.0,96472.0,0.54138698]
["bitfinex","BTCUSD",1733033193520,0.001727,96479.0,96478.0,0.390301]
["bitfinex","BTCUSD",1733033193735,0.00185659,96479.0,96478.0,0.52407702]
["bitfinex","BTCUSD",1733033193952,0.00185659,96479.0,96478.0,0.56957702]
["bitfinex","BTCUSD",1733033194885,0.00185659,96479.0,96478.0,0.57657702]
["bitfinex","BTCUSD",1733033195077,0.00185659,96479.0,96478.0,0.58557702]
["bitfinex","BTCUSD",1733033195559,0.00185659,96479.0,96478.0,0.59557702]
["bitfinex","BTCUSD",1733033199506,0.00185659,96479.0,96478.0,0.61585265]
["bitfinex","BTCUSD",1733033206233,0.0791,96513.0,96493.0,0.400268]
["bitfinex","BTCUSD",1733033206444,0.0791,96513.0,96493.0,0.53404402]
["bitfinex","BTCUSD",1733033208140,0.0791,96513.0,96493.0,0.54204402]
["bitfinex","BTCUSD",1733033208712,0.0791,96513.0,96493.0,0.55104402]
["bitfinex","BTCUSD",1733033211774,0.0791,96513.0,96493.0,0.57140703]
["bitfinex","BTCUSD",1733033212202,0.0497,96504.0,96493.0,0.55104402]
["bitfinex","BTCUSD",1733033214246,0.0497,96504.0,96493.0,0.56211232]
["bitfinex","BTCUSD",1733033221841,0.0821,96498.0,96493.0,0.54211232]
["bitfinex","BTCUSD",1733033222069,0.0466,96495.0,96493.0,0.48818151]
["bitfinex","BTCUSD",1733033222311,0.0466,96495.0,96493.0,0.3853363]
["bitfinex","BTCUSD",1733033226342,0.0466,96495.0,96493.0,0.38369748]
["bitfinex","BTCUSD",1733033233681,0.00090933,96518.0,96493.0,0.49654269]
["bitfinex","BTCUSD",1733033233682,0.0457,96504.0,96493.0,0.49654269]
["bitfinex","BTCUSD",1733033233889,0.1282,96514.0,96493.0,0.64884269]
["bitfinex","BTCUSD",1733033234150,0.1282,96514.0,96493.0,0.67976324]
["bitfinex","BTCUSD",1733033234395,0.0842276,96520.0,96493.0,0.68976324]
["bitfinex","BTCUSD",1733033237677,0.0017276,96520.0,96493.0,0.68976324]
["bitfinex","BTCUSD",1733033237962,8e-07,96494.0,96493.0,0.70997917]
["bitfinex","BTCUSD",1733033240932,0.0017276,96520.0,96517.0,0.414434]
["bitfinex","BTCUSD",1733033241131,0.0017276,96520.0,96518.0,0.10467887]
["bitfinex","BTCUSD",1733033242165,0.00232331,96520.0,96518.0,0.10467887]
["bitfinex","BTCUSD",1733033242404,0.00232331,96520.0,96518.0,0.11367887]
["bitfinex","BTCUSD",1733033242583,0.00232331,96520.0,96519.0,0.207213]
["bitfinex","BTCUSD",1733033242785,0.00232331,96520.0,96519.0,0.31005821]
["bitfinex","BTCUSD",1733033242998,0.00232331,96520.0,96519.0,0.32005821]
["bitfinex","BTCUSD",1733033244257,0.00232331,96520.0,96519.0,0.33505821]
["bitfinex","BTCUSD",1733033245801,0.00232331,96520.0,96519.0,0.35805821]
["bitfinex","BTCUSD",1733033246676,0.00232331,96520.0,96519.0,0.35205821]
["bitfinex","BTCUSD",1733033246926,0.00232331,96520.0,96519.0,0.34905821]
["bitfinex","BTCUSD",1733033247385,0.00232331,96520.0,96519.0,0.35805821]
["bitfinex","BTCUSD",1733033247599,0.00232331,96520.0,96519.0,0.35205821]
["bitfinex","BTCUSD",1733033247806,0.00232331,96520.0,96519.0,0.35905821]
["bitfinex","BTCUSD",1733033249192,0.00232331,96520.0,96519.0,0.63806946]
["bitfinex","BTCUSD",1733033249394,0.00232331,96520.0,96519.0,0.35905821]
["bitfinex","BTCUSD",1733033249630,0.00232331,96520.0,96519.0,0.63807348]
["bitfinex","BTCUSD",1733033250091,0.00232331,96520.0,96519.0,0.63807163]
["bitfinex","BTCUSD",1733033250368,0.00232331,96520.0,96519.0,0.35905821]
["bitfinex","BTCUSD",1733033252690,0.00232331,96520.0,96519.0,0.63808299]
["bitfinex","BTCUSD",1733033252914,0.00232331,96520.0,96519.0,0.35905821]
["bitfinex","BTCUSD",1733033253386,0.00232331,96520.0,96519.0,0.63808299]
["bitfinex","BTCUSD",1733033253823,0.00232331,96520.0,96519.0,0.35905821]
["bitfinex","BTCUSD",1733033261946,0.00232331,96520.0,96519.0,0.49055821]
["bitfinex","BTCUSD",1733033262665,0.00232331,96520.0,96519.0,0.64055821]
["bitfinex","BTCUSD",1733033271171,0.00232331,96520.0,96519.0,0.6715059]
["bitfinex","BTCUSD",1733033273285,0.00207787,96520.0,96519.0,0.6715059]
["bitfinex","BTCUSD",1733033273914,0.00207787,96520.0,96519.0,0.5400059]
["bitfinex","BTCUSD",1733033276270,0.00207787,96520.0,96519.0,0.95206295]
["bitfinex","BTCUSD",1733033276982,0.00207787,96520.0,96519.0,0.95213933]
["bitfinex","BTCUSD",1733033277228,0.00207787,96520.0,96519.0,0.5400059]
["bitfinex","BTCUSD",1733033277912,0.00207787,96520.0,96519.0,0.95223434]
["bitfinex","BTCUSD",1733033278362,0.00207787,96520.0,96519.0,0.5400059]
["bitfinex","BTCUSD",1733033278585,0.00207787,96520.0,96519.0,0.92139641]
["bitfinex","BTCUSD",1733033278804,0.00207787,96520.0,96519.0,0.50905821]
["bitfinex","BTCUSD",1733033279478,0.00070508,96520.0,96519.0,0.50905821]
["bitfinex","BTCUSD",1733033285571,0.00070508,96520.0,96519.0,0.49905821]
["bitfinex","BTCUSD",1733033286188,0.00070508,96520.0,96519.0,0.50905821]
["bitfinex","BTCUSD",1733033286595,0.00070508,96520.0,96519.0,0.49905821]
["bitfinex","BTCUSD",1733033293479,0.00070508,96520.0,96519.0,0.50905821]
["bitfinex","BTCUSD",1733033294121,0.00070508,96520.0,96519.0,0.49905821]
["bitfinex","BTCUSD",1733033295359,0.00070508,96520.0,96519.0,0.373213]
["bitfinex","BTCUSD",1733033295580,0.00070508,96520.0,96519.0,0.78609779]
["bitfinex","BTCUSD",1733033295818,0.00070508,96520.0,96519.0,0.373213]
["bitfinex","BTCUSD",1733033296793,0.00070508,96520.0,96519.0,0.3740765]
["bitfinex","BTCUSD",1733033297217,0.00070508,96520.0,96519.0,0.1668635]
["bitfinex","BTCUSD",1733033297425,0.00070508,96520.0,96519.0,0.0168635]
["bitfinex","BTCUSD",1733033298244,0.00690531,96520.0,96519.0,0.0168635]
["bitfinex","BTCUSD",1733033299295,0.00781464,96520.0,96519.0,0.0168635]
["bitfinex","BTCUSD",1733033299773,0.00781464,96520.0,96519.0,0.0078635]
["bitfinex","BTCUSD",1733033300032,0.00781464,96520.0,96519.0,0.0168635]
["bitfinex","BTCUSD",1733033300473,0.00781464,96520.0,96519.0,0.0008635]
["bitfinex","BTCUSD",1733033300660,0.00781464,96520.0,96519.0,0.0098635]
["bitfinex","BTCUSD",1733033301142,0.00781464,96520.0,96519.0,0.0048635]
["bitfinex","BTCUSD",1733033301587,0.00781464,96520.0,96519.0,0.0068635]
["bitfinex","BTCUSD",1733033303411,0.13361464,96520.0,96519.0,0.0068635]
["bitfinex","BTCUSD",1733033314382,0.00781464,96520.0,96519.0,0.0068635]
["bitfinex","BTCUSD",1733033315458,0.00161441,96520.0,96519.0,0.0068635]
["bitfinex","BTCUSD",1733033318753,0.00143889,96520.0,96519.0,0.0068635]
["bitfinex","BTCUSD",1733033320223,0.00052956,96520.0,96519.0,0.0068635]
["bitfinex","BTCUSD",1733033320649,0.00225656,96520.0,96519.0,0.0068635]
["bitfinex","BTCUSD",1733033322253,0.00225656,96520.0,96519.0,0.19294165]
["bitfinex","BTCUSD",1733033322477,0.00225656,96520.0,96519.0,0.0068635]
["bitfinex","BTCUSD",1733033322706,0.00225656,96520.0,96519.0,0.19294165]
["bitfinex","BTCUSD",1733033323454,0.00225656,96520.0,96519.0,0.0068635]
["bitfinex","BTCUSD",1733033333093,0.00225656,96520.0,96519.0,0.1339635]
["bitfinex","BTCUSD",1733033333287,0.00225656,96520.0,96519.0,0.41314965]
["bitfinex","BTCUSD",1733033333511,0.00225656,96520.0,96519.0,0.1339635]
["bitfinex","BTCUSD",1733033335500,0.00225656,96520.0,96519.0,0.23680871]
["bitfinex","BTCUSD",1733033351989,0.00225656,96520.0,96519.0,0.26980871]
["bitfinex","BTCUSD",1733033363357,0.00225656,96520.0,96519.0,0.6822053]
["bitfinex","BTCUSD",1733033363572,0.00225656,96520.0,96519.0,0.26980871]
["bitfinex","BTCUSD",1733033365289,0.00225656,96520.0,96519.0,0.68222919]
["bitfinex","BTCUSD",1733033367651,0.00225656,96520.0,96519.0,0.68246671]
["bitfinex","BTCUSD",1733033367877,0.00225656,96520.0,96519.0,0.68246557]
["bitfinex","BTCUSD",1733033368530,0.00225656,96520.0,96519.0,0.26980871]
["bitfinex","BTCUSD",1733033372550,0.00225656,96520.0,96519.0,0.45077234]
["bitfinex","BTCUSD",1733033374550,0.00225656,96520.0,96519.0,0.44877234]
["bitfinex","BTCUSD",1733033374777,0.00225656,96520.0,96519.0,0.42180871]
["bitfinex","BTCUSD",1733033375226,0.00225656,96520.0,96519.0,0.41780871]
["bitfinex","BTCUSD",1733033376161,0.00225656,96520.0,96519.0,0.42080871]
["bitfinex","BTCUSD",1733033376383,0.00225656,96520.0,96519.0,0.41880871]
["bitfinex","BTCUSD",1733033377027,0.00225656,96520.0,96519.0,0.42780871]
["bitfinex","BTCUSD",1733033381806,0.00225656,96520.0,96519.0,0.4587737]
["bitfinex","BTCUSD",1733033396983,0.00225656,96520.0,96519.0,0.47120209]
["bitfinex","BTCUSD",1733033401141,0.00225656,96520.0,96519.0,0.47120292]
["bitfinex","BTCUSD",1733033407428,0.00225656,96520.0,96519.0,0.47120365]
["bitfinex","BTCUSD",1733033410615,0.00225656,96520.0,96519.0,0.4587737]
["bitfinex","BTCUSD",1733033426617,0.00225656,96520.0,96519.0,0.3316737]
["bitfinex","BTCUSD",1733033430509,0.00199053,96520.0,96519.0,0.3316737]
["bitfinex","BTCUSD",1733033431054,0.00199053,96520.0,96519.0,0.33944505]
["bitfinex","BTCUSD",1733033435822,0.00199053,96520.0,96519.0,0.46734505]
["bitfinex","BTCUSD",1733033438388,0.00199053,96520.0,96519.0,0.46734235]
["bitfinex","BTCUSD",1733033442147,0.001727,96534.0,96533.0,0.207183]
["bitfinex","BTCUSD",1733033442375,0.001727,96534.0,96533.0,0.31779686]
["bitfinex","BTCUSD",1733033442609,0.00189354,96534.0,96533.0,0.31779686]
["bitfinex","BTCUSD",1733033443729,0.00189354,96534.0,96533.0,0.32279686]
["bitfinex","BTCUSD",1733033444228,0.07370287,96544.0,96542.0,0.207163]
["bitfinex","BTCUSD",1733033444462,0.07370287,96544.0,96543.0,0.00776865]
["bitfinex","BTCUSD",1733033445121,0.07370287,96544.0,96542.0,0.207163]
["bitfinex","BTCUSD",1733033445337,0.07370287,96544.0,96543.0,0.0077658]
["bitfinex","BTCUSD",1733033445830,0.0494,96551.0,96545.0,0.207156]
["bitfinex","BTCUSD",1733033446030,0.0494,96551.0,96547.0,0.207152]
["bitfinex","BTCUSD",1733033446236,0.0494,96551.0,96547.0,0.2149178]
["bitfinex","BTCUSD",1733033446473,0.0494,96551.0,96547.0,0.49440252]
["bitfinex","BTCUSD",1733033446691,0.0494,96551.0,96547.0,0.2149178]
["bitfinex","BTCUSD",1733033447373,0.0494,96551.0,96547.0,0.2179178]
["bitfinex","BTCUSD",1733033447587,0.0494,96551.0,96547.0,0.49734137]
["bitfinex","BTCUSD",1733033447811,0.00777433,96548.0,96547.0,0.49734137]
["bitfinex","BTCUSD",1733033448029,0.001727,96548.0,96547.0,0.2179178]
["bitfinex","BTCUSD",1733033448252,0.001727,96548.0,96547.0,0.49733663]
["bitfinex","BTCUSD",1733033448506,0.001727,96548.0,96547.0,0.48957083]
["bitfinex","BTCUSD",1733033448730,0.001727,96548.0,96547.0,0.49732992]
["bitfinex","BTCUSD",1733033448943,0.001727,96548.0,96547.0,0.21791109]
["bitfinex","BTCUSD",1733033449387,0.00777531,96548.0,96547.0,0.21991109]
["bitfinex","BTCUSD",1733033449576,0.00777531,96548.0,96547.0,0.49923385]
["bitfinex","BTCUSD",1733033449907,0.001727,96548.0,96547.0,0.49923385]
["bitfinex","BTCUSD",1733033451437,0.001727,96548.0,96547.0,0.21991109]
["bitfinex","BTCUSD",1733033451911,0.001727,96548.0,96547.0,0.21990631]
["bitfinex","BTCUSD",1733033456189,0.001727,96548.0,96547.0,0.32275152]
["bitfinex","BTCUSD",1733033459450,0.001727,96548.0,96547.0,0.60167694]
["bitfinex","BTCUSD",1733033460252,0.001727,96548.0,96547.0,0.32275152]
["bitfinex","BTCUSD",1733033460460,0.001727,96548.0,96547.0,0.47275152]
["bitfinex","BTCUSD",1733033461114,0.001727,96548.0,96547.0,0.46499721]
["bitfinex","BTCUSD",1733033461332,0.001727,96548.0,96547.0,0.472744]
["bitfinex","BTCUSD",1733033461540,0.001727,96548.0,96547.0,0.469744]
["bitfinex","BTCUSD",1733033461959,0.001727,96548.0,96547.0,0.467744]
["bitfinex","BTCUSD",1733033462167,0.001727,96548.0,96547.0,0.546244]
["bitfinex","BTCUSD",1733033462618,0.001727,96548.0,96547.0,0.551244]
["bitfinex","BTCUSD",1733033463520,0.001727,96548.0,96547.0,0.560244]
["bitfinex","BTCUSD",1733033463784,0.001727,96548.0,96547.0,0.551244]
["bitfinex","BTCUSD",1733033464005,0.001727,96548.0,96547.0,0.627444]
["bitfinex","BTCUSD",1733033464225,0.001727,96548.0,96547.0,0.631444]
["bitfinex","BTCUSD",1733033464444,0.001727,96548.0,96547.0,0.638444]
["bitfinex","BTCUSD",1733033465116,0.0002,96569.0,96548.0,0.2285]
["bitfinex","BTCUSD",1733033465327,0.0002,96569.0,96548.0,0.339092]
["bitfinex","BTCUSD",1733033467787,0.0002,96569.0,96548.0,0.348092]
["bitfinex","BTCUSD",1733033467982,0.0002,96569.0,96548.0,0.355092]
["bitfinex","BTCUSD",1733033468195,0.0002,96569.0,96548.0,0.76624793]
["bitfinex","BTCUSD",1733033468431,0.0002,96569.0,96548.0,0.355092]
["bitfinex","BTCUSD",1733033471224,0.0002,96569.0,96548.0,0.430392]
["bitfinex","BTCUSD",1733033471488,0.0002,96569.0,96548.0,0.42264521]
["bitfinex","BTCUSD",1733033471704,0.0002,96569.0,96548.0,0.43038134]
["bitfinex","BTCUSD",1733033481159,0.0002,96569.0,96548.0,0.84124701]
["bitfinex","BTCUSD",1733033481352,0.0002,96569.0,96548.0,0.43038134]
["bitfinex","BTCUSD",1733033481614,0.0002,96569.0,96548.0,0.84121572]
["bitfinex","BTCUSD",1733033482539,0.0002,96569.0,96548.0,0.43038134]
["bitfinex","BTCUSD",1733033482751,0.0002,96569.0,96560.0,0.15]
["bitfinex","BTCUSD",1733033482988,0.0002,96569.0,96561.0,0.11058134]
["bitfinex","BTCUSD",1733033483187,0.0002,96569.0,96562.0,0.00773613]
["bitfinex","BTCUSD",1733033483334,0.0002,96569.0,96560.0,0.15]
["bitfinex","BTCUSD",1733033483335,0.0002,96569.0,96563.0,0.11058134]
["bitfinex","BTCUSD",1733033483555,0.0002,96569.0,96563.0,0.31769934]
["bitfinex","BTCUSD",1733033484399,0.00189305,96564.0,96563.0,0.31769934]
["bitfinex","BTCUSD",1733033485075,0.00189305,96564.0,96563.0,0.30996321]
["bitfinex","BTCUSD",1733033485300,0.00189305,96564.0,96563.0,0.31770829]
["bitfinex","BTCUSD",1733033485546,0.00189305,96564.0,96563.0,0.32670829]
["bitfinex","BTCUSD",1733033489037,0.00189305,96564.0,96563.0,0.3376104]
["bitfinex","BTCUSD",1733033493781,0.00189305,96564.0,96563.0,0.61617137]
["bitfinex","BTCUSD",1733033494612,0.00189305,96564.0,96563.0,0.3376104]
["bitfinex","BTCUSD",1733033495764,0.00189305,96564.0,96563.0,0.3706104]
["bitfinex","BTCUSD",1733033495970,0.00189305,96564.0,96563.0,0.4160104]
["bitfinex","BTCUSD",1733033496584,0.00189305,96564.0,96563.0,0.6445104]
["bitfinex","BTCUSD",1733033496789,0.00189305,96564.0,96563.0,0.67243098]
["bitfinex","BTCUSD",1733033497234,0.00189305,96564.0,96563.0,0.67543098]
["bitfinex","BTCUSD",1733033497439,0.00189305,96564.0,96563.0,0.66943098]
["bitfinex","BTCUSD",1733033497644,0.00189305,96564.0,96563.0,0.67543098]
["bitfinex","BTCUSD",1733033497834,0.00189305,96564.0,96563.0,0.66643098]
["bitfinex","BTCUSD",1733033498045,0.00189305,96564.0,96563.0,0.67243098]
["bitfinex","BTCUSD",1733033498251,0.00189305,96564.0,96563.0,0.68143098]
["bitfinex","BTCUSD",1733033501029,0.00189305,96564.0,96563.0,0.67243098]
["bitfinex","BTCUSD",1733033501238,0.00189305,96564.0,96563.0,0.66643098]
["bitfinex","BTCUSD",1733033501462,0.00189305,96564.0,96563.0,0.67543098]
["bitfinex","BTCUSD",1733033501681,0.00189305,96564.0,96563.0,0.68143098]
["bitfinex","BTCUSD",1733033506089,0.00189305,96564.0,96563.0,0.68142776]
["bitfinex","BTCUSD",1733033510784,0.00189305,96564.0,96563.0,0.55752776]
["bitfinex","BTCUSD",1733033510989,0.00189305,96564.0,96563.0,0.52660718]
["bitfinex","BTCUSD",1733033512369,0.00189305,96564.0,96563.0,0.51660718]
["bitfinex","BTCUSD",1733033516157,0.00189305,96564.0,96563.0,0.50886532]
["bitfinex","BTCUSD",1733033516382,0.00189305,96564.0,96563.0,0.51660981]
["bitfinex","BTCUSD",1733033518095,0.00189305,96564.0,96563.0,0.49360981]
["bitfinex","BTCUSD",1733033531430,0.00189305,96564.0,96563.0,0.52453213]
["bitfinex","BTCUSD",1733033535646,0.00189305,96564.0,96563.0,0.52454301]
["bitfinex","BTCUSD",1733033538491,0.00189305,96564.0,96563.0,0.57094301]
["bitfinex","BTCUSD",1733033539163,0.00189305,96564.0,96563.0,0.56318764]
["bitfinex","BTCUSD",1733033539325,0.00189305,96564.0,96563.0,0.57094491]
["bitfinex","BTCUSD",1733033540485,0.00189305,96564.0,96563.0,0.68534491]
["bitfinex","BTCUSD",1733033541605,0.001727,96576.0,96575.0,0.357092]
["bitfinex","BTCUSD",1733033541827,0.001727,96576.0,96575.0,0.36484927]
["bitfinex","BTCUSD",1733033542973,0.001727,96576.0,96575.0,0.36784927]
["bitfinex","BTCUSD",1733033543199,0.001727,96576.0,96575.0,0.37384927]
["bitfinex","BTCUSD",1733033545910,0.001727,96576.0,96575.0,0.37385186]
["bitfinex","BTCUSD",1733033547514,0.001727,96576.0,96575.0,0.38463334]
["bitfinex","BTCUSD",1733033553873,0.00166591,96576.0,96575.0,0.38421967]
["bitfinex","BTCUSD",1733033556467,0.00166591,96576.0,96575.0,0.37645981]
["bitfinex","BTCUSD",1733033556688,0.00166591,96576.0,96575.0,0.38422028]
["bitfinex","BTCUSD",1733033557106,0.00166591,96576.0,96575.0,0.7967279]
["bitfinex","BTCUSD",1733033557308,0.00166591,96576.0,96575.0,0.38422028]
["bitfinex","BTCUSD",1733033557544,0.00166591,96576.0,96575.0,0.7967279]
["bitfinex","BTCUSD",1733033558594,0.00166591,96576.0,96575.0,0.38422028]
["bitfinex","BTCUSD",1733033558795,0.00166591,96576.0,96575.0,0.7967279]
["bitfinex","BTCUSD",1733033560718,0.00166591,96576.0,96575.0,0.38422028]
["bitfinex","BTCUSD",1733033561695,0.00166591,96576.0,96575.0,0.7967279]
["bitfinex","BTCUSD",1733033561889,0.00166591,96576.0,96575.0,0.38422028]
["bitfinex","BTCUSD",1733033562109,0.00166591,96576.0,96575.0,0.7967279]
["bitfinex","BTCUSD",1733033562893,0.00166591,96576.0,96575.0,0.38422028]
["bitfinex","BTCUSD",1733033563097,0.00166591,96576.0,96575.0,0.38421996]
["bitfinex","BTCUSD",1733033563295,0.00166591,96576.0,96575.0,0.79672758]
["bitfinex","BTCUSD",1733033564113,0.00166591,96576.0,96575.0,0.38421996]
["bitfinex","BTCUSD",1733033566889,0.0786,96587.0,96581.0,0.207078]
["bitfinex","BTCUSD",1733033567153,0.124,96587.0,96586.0,0.23284025]
["bitfinex","BTCUSD",1733033567374,0.0454,96585.0,96579.0,0.23284025]
["bitfinex","BTCUSD",1733033567598,0.0017268,96591.0,96580.0,0.00775963]
["bitfinex","BTCUSD",1733033567599,0.334177,96583.0,96580.0,0.00775963]
["bitfinex","BTCUSD",1733033567818,0.334177,96583.0,96581.0,0.00775963]
["bitfinex","BTCUSD",1733033568050,0.334177,96583.0,96582.0,0.00775963]
["bitfinex","BTCUSD",1733033568256,0.1271,96583.0,96582.0,0.00775963]
["bitfinex","BTCUSD",1733033569618,0.1271,96583.0,96582.0,0.00875963]
["bitfinex","BTCUSD",1733033570491,0.1271,96583.0,96582.0,0.00775963]
["bitfinex","BTCUSD",1733033571548,0.0002,96589.0,96583.0,0.207075]
["bitfinex","BTCUSD",1733033571759,0.0002,96589.0,96584.0,0.00775963]
["bitfinex","BTCUSD",1733033571973,0.0002,96589.0,96585.0,0.00775963]
["bitfinex","BTCUSD",1733033572196,0.0002,96589.0,96586.0,0.00775963]
["bitfinex","BTCUSD",1733033572415,0.0002,96589.0,96587.0,0.00775963]
["bitfinex","BTCUSD",1733033572631,0.00579057,96588.0,96585.0,0.207071]
["bitfinex","BTCUSD",1733033572846,0.00579057,96588.0,96586.0,0.00775299]
["bitfinex","BTCUSD",1733033573091,0.0002,96589.0,96587.0,0.00775299]
["bitfinex","BTCUSD",1733033573281,0.0002,96589.0,96588.0,0.00775299]
["bitfinex","BTCUSD",1733033573555,0.0002,96589.0,96588.0,0.00775298]
["bitfinex","BTCUSD",1733033573777,0.00599243,96589.0,96588.0,0.00775298]
["bitfinex","BTCUSD",1733033576447,0.00771843,96589.0,96588.0,0.00775298]
["bitfinex","BTCUSD",1733033577062,0.00771843,96589.0,96588.0,0.00775293]
["bitfinex","BTCUSD",1733033578559,0.001926,96589.0,96588.0,0.00775293]
["bitfinex","BTCUSD",1733033579465,0.00771843,96589.0,96588.0,0.00775293]
["bitfinex","BTCUSD",1733033585434,0.0253527,96589.0,96588.0,0.00775293]
["bitfinex","BTCUSD",1733033585655,0.0707527,96589.0,96588.0,0.00775293]
["bitfinex","BTCUSD",1733033586522,0.05311843,96589.0,96588.0,0.00775293]
["bitfinex","BTCUSD",1733033597239,0.00771843,96589.0,96588.0,0.00775293]
["bitfinex","BTCUSD",1733033597476,0.207065,96588.0,96580.0,0.18606951]
["bitfinex","BTCUSD",1733033597882,0.00580343,96587.0,96581.0,0.00775908]
["bitfinex","BTCUSD",1733033598104,0.00580343,96587.0,96580.0,0.18606951]
["bitfinex","BTCUSD",1733033598105,0.00580343,96587.0,96582.0,0.00775908]
["bitfinex","BTCUSD",1733033598339,0.00580343,96587.0,96583.0,0.00775908]
["bitfinex","BTCUSD",1733033598593,0.00580343,96587.0,96584.0,0.00775908]
["bitfinex","BTCUSD",1733033598824,0.00580343,96587.0,96585.0,0.00775908]
["bitfinex","BTCUSD",1733033598989,0.00580343,96587.0,96586.0,0.00775908]
["bitfinex","BTCUSD",1733033600883,0.001926,96589.0,96586.0,0.00775908]
["bitfinex","BTCUSD",1733033601124,0.00580512,96587.0,96581.0,0.18606951]
["bitfinex","BTCUSD",1733033601327,0.001926,96589.0,96581.0,0.18606951]
["bitfinex","BTCUSD",1733033601548,0.00580419,96586.0,96581.0,0.18606951]
["bitfinex","BTCUSD",1733033601776,0.001926,96589.0,96581.0,0.18606951]
["bitfinex","BTCUSD",1733033601992,0.00580419,96585.0,96582.0,0.207077]
["bitfinex","BTCUSD",1733033602219,0.00580419,96585.0,96581.0,0.18606951]
["bitfinex","BTCUSD",1733033602673,0.001926,96589.0,96581.0,0.18606951]
["bitfinex","BTCUSD",1733033603128,0.00580419,96588.0,96582.0,0.001]
["bitfinex","BTCUSD",1733033603579,0.00580419,96588.0,96584.0,0.0495]
["bitfinex","BTCUSD",1733033604747,0.001926,96589.0,96584.0,0.0495]
["bitfinex","BTCUSD",1733033605246,0.001926,96589.0,96585.0,0.207071]
["bitfinex","BTCUSD",1733033606771,0.001926,96589.0,96584.0,0.0495]
["bitfinex","BTCUSD",1733033606973,0.001926,96589.0,96585.0,0.207071]
["bitfinex","BTCUSD",1733033607693,0.001926,96589.0,96585.0,0.414142]
["bitfinex","BTCUSD",1733033609368,0.001926,96589.0,96585.0,0.60021151]
["bitfinex","BTCUSD",1733033610007,0.001926,96589.0,96585.0,0.414142]
["bitfinex","BTCUSD",1733033610211,0.001926,96589.0,96585.0,0.60021151]
["bitfinex","BTCUSD",1733033611510,0.001926,96589.0,96587.0,0.207067]
["bitfinex","BTCUSD",1733033613889,0.001926,96589.0,96586.0,0.18606951]
["bitfinex","BTCUSD",1733033614312,0.001926,96589.0,96587.0,0.207067]
["bitfinex","BTCUSD",1733033616366,0.001926,96589.0,96586.0,0.18606951]
["bitfinex","BTCUSD",1733033618783,0.00576699,96588.0,96586.0,0.18606951]
["bitfinex","BTCUSD",1733033619252,0.01974976,96589.0,96586.0,0.18606951]
["bitfinex","BTCUSD",1733033619834,0.001926,96589.0,96586.0,0.18606951]
["bitfinex","BTCUSD",1733033620704,0.00577345,96588.0,96586.0,0.18606951]
["bitfinex","BTCUSD",1733033621153,0.00577345,96588.0,96584.0,0.23258689]
["bitfinex","BTCUSD",1733033621824,0.00577345,96588.0,96581.0,0.207078]
["bitfinex","BTCUSD",1733033624028,0.00577345,96588.0,96581.0,0.414157]
["bitfinex","BTCUSD",1733033624214,0.001926,96589.0,96582.0,0.207077]
["bitfinex","BTCUSD",1733033627363,0.001926,96589.0,96582.0,0.414154]
["bitfinex","BTCUSD",1733033628653,0.001926,96589.0,96586.0,0.207067]
["bitfinex","BTCUSD",1733033634656,0.001926,96589.0,96580.0,0.207082]
["bitfinex","BTCUSD",1733033634845,0.001926,96589.0,96583.0,0.207073]
["bitfinex","BTCUSD",1733033635993,0.001926,96589.0,96581.0,0.20708]
["bitfinex","BTCUSD",1733033636435,0.00577406,96588.0,96581.0,0.20708]
["bitfinex","BTCUSD",1733033637975,0.00577406,96588.0,96579.0,0.0457]
["bitfinex","BTCUSD",1733033638424,0.00577406,96588.0,96580.0,0.207082]
["bitfinex","BTCUSD",1733033641998,0.00577406,96588.0,96586.0,0.18617499]
["bitfinex","BTCUSD",1733033643227,0.21283906,96588.0,96586.0,0.18617499]
["bitfinex","BTCUSD",1733033643711,0.1236,96587.0,96586.0,0.18617499]
["bitfinex","BTCUSD",1733033644152,0.12934968,96587.0,96586.0,0.18617499]
["bitfinex","BTCUSD",1733033645034,0.00574968,96587.0,96586.0,0.18617499]
["bitfinex","BTCUSD",1733033647558,0.00574968,96587.0,96585.0,0.18619299]
["bitfinex","BTCUSD",1733033649179,0.00574968,96587.0,96583.0,0.23274385]
["bitfinex","BTCUSD",1733033649398,0.00574968,96587.0,96585.0,0.1861939]
["bitfinex","BTCUSD",1733033652164,0.06063475,96587.0,96585.0,0.1861939]
["bitfinex","BTCUSD",1733033653728,0.00574968,96587.0,96585.0,0.1861939]
["bitfinex","BTCUSD",1733033654390,0.00574968,96587.0,96585.0,0.18619022]
["bitfinex","BTCUSD",1733033655578,0.00574968,96587.0,96585.0,0.1861852]
["bitfinex","BTCUSD",1733033664621,0.00574968,96587.0,96585.0,0.18617866]
["bitfinex","BTCUSD",1733033666531,0.0017272,96588.0,96585.0,0.18617866]
["bitfinex","BTCUSD",1733033666891,0.00574382,96587.0,96585.0,0.18617866]
["bitfinex","BTCUSD",1733033667347,0.0017272,96588.0,96585.0,0.18617866]
["bitfinex","BTCUSD",1733033667713,0.00574382,96587.0,96585.0,0.18617866]
["bitfinex","BTCUSD",1733033667933,0.0017272,96588.0,96585.0,0.18617866]
["bitfinex","BTCUSD",1733033668290,0.00574382,96587.0,96585.0,0.18617866]
["bitfinex","BTCUSD",1733033668501,0.0017272,96588.0,96585.0,0.18617866]
["bitfinex","BTCUSD",1733033668718,0.00574382,96586.0,96585.0,0.18617866]
["bitfinex","BTCUSD",1733033668938,0.0017272,96588.0,96585.0,0.18617866]
["bitfinex","BTCUSD",1733033669383,0.00574382,96587.0,96585.0,0.18617866]
["bitfinex","BTCUSD",1733033669806,0.0017272,96588.0,96585.0,0.18617866]
["bitfinex","BTCUSD",1733033670017,0.0017272,96587.0,96585.0,0.18617866]
["bitfinex","BTCUSD",1733033672236,0.0017272,96587.0,96586.0,0.18617866]
["bitfinex","BTCUSD",1733033678621,0.0017272,96587.0,96584.0,0.51539681]
["bitfinex","BTCUSD",1733033678825,0.0017272,96587.0,96584.0,0.72246881]
["bitfinex","BTCUSD",1733033679726,0.0017272,96587.0,96584.0,0.72248502]
["bitfinex","BTCUSD",1733033682087,0.0017272,96587.0,96584.0,0.51541302]
["bitfinex","BTCUSD",1733033682434,0.0017272,96587.0,96584.0,0.72248502]
["bitfinex","BTCUSD",1733033685482,0.0017272,96587.0,96586.0,0.1862094]
["bitfinex","BTCUSD",1733033685922,0.0017272,96587.0,96584.0,0.51541302]
["bitfinex","BTCUSD",1733033686380,0.0017272,96587.0,96586.0,0.18621082]
["bitfinex","BTCUSD",1733033686786,0.00723331,96587.0,96586.0,0.18621082]
["bitfinex","BTCUSD",1733033686993,0.0017272,96587.0,96586.0,0.18621082]
["bitfinex","BTCUSD",1733033687209,0.00723331,96587.0,96586.0,0.18621082]
["bitfinex","BTCUSD",1733033687417,0.00723331,96587.0,96586.0,0.37241912]
["bitfinex","BTCUSD",1733033687919,0.0017272,96587.0,96586.0,0.37241912]
["bitfinex","BTCUSD",1733033688096,0.0017272,96587.0,96586.0,0.1862083]
["bitfinex","BTCUSD",1733033688286,0.0017272,96587.0,96584.0,0.23274102]
["bitfinex","BTCUSD",1733033688512,0.0017272,96587.0,96586.0,0.18621267]
["bitfinex","BTCUSD",1733033688710,0.0017272,96587.0,96584.0,0.23274102]
["bitfinex","BTCUSD",1733033688917,0.0017272,96587.0,96586.0,0.18621255]
["bitfinex","BTCUSD",1733033689117,0.0017272,96587.0,96584.0,0.23274102]
["bitfinex","BTCUSD",1733033695167,0.0017272,96587.0,96584.0,0.23276937]
["bitfinex","BTCUSD",1733033696094,0.00550366,96586.0,96584.0,0.23276937]
["bitfinex","BTCUSD",1733033696380,0.02196719,96585.0,96584.0,0.23276937]
["bitfinex","BTCUSD",1733033696882,0.02747178,96585.0,96584.0,0.23276937]
["bitfinex","BTCUSD",1733033699805,0.15727178,96585.0,96584.0,0.23276937]
["bitfinex","BTCUSD",1733033700054,0.15727178,96585.0,96583.0,0.23276937]
["bitfinex","BTCUSD",1733033700055,0.13530459,96585.0,96583.0,0.23276937]
["bitfinex","BTCUSD",1733033700264,0.13530459,96585.0,96576.0,0.000863]
["bitfinex","BTCUSD",1733033700265,0.13530459,96585.0,96582.0,0.23279428]
["bitfinex","BTCUSD",1733033700505,0.13530459,96585.0,96584.0,0.18625494]
["bitfinex","BTCUSD",1733033700694,0.207073,96584.0,96582.0,0.23279428]
["bitfinex","BTCUSD",1733033701125,0.00550721,96583.0,96582.0,0.23279428]
["bitfinex","BTCUSD",1733033701805,0.06099037,96583.0,96582.0,0.23279428]
["bitfinex","BTCUSD",1733033703015,0.00550721,96583.0,96582.0,0.23279428]
["bitfinex","BTCUSD",1733033706117,0.0017272,96585.0,96582.0,0.23279428]
["bitfinex","BTCUSD",1733033706372,0.00550903,96583.0,96582.0,0.23279428]
["bitfinex","BTCUSD",1733033706612,0.0017272,96585.0,96582.0,0.23279428]
["bitfinex","BTCUSD",1733033706843,0.00550903,96583.0,96582.0,0.23279428]
["bitfinex","BTCUSD",1733033707091,0.0017272,96585.0,96582.0,0.23279428]
["bitfinex","BTCUSD",1733033707324,0.0017272,96585.0,96583.0,0.23279008]
["bitfinex","BTCUSD",1733033708232,0.00550404,96584.0,96583.0,0.23279008]
["bitfinex","BTCUSD",1733033713915,0.00550404,96584.0,96583.0,0.23278594]
["bitfinex","BTCUSD",1733033715675,0.00550404,96584.0,96583.0,0.23278536]
["bitfinex","BTCUSD",1733033716321,0.0017272,96585.0,96583.0,0.23278536]
["bitfinex","BTCUSD",1733033716550,0.0017272,96585.0,96584.0,0.23278536]
["bitfinex","BTCUSD",1733033719841,0.00723042,96585.0,96584.0,0.23278536]
["bitfinex","BTCUSD",1733033720060,0.02937048,96585.0,96584.0,0.23278536]
["bitfinex","BTCUSD",1733033722828,0.02937048,96585.0,96583.0,0.23278536]
["bitfinex","BTCUSD",1733033729795,0.00723042,96585.0,96584.0,0.0488]
["bitfinex","BTCUSD",1733033730241,0.0017272,96585.0,96584.0,0.0488]
["bitfinex","BTCUSD",1733033739484,0.0017272,96585.0,96584.0,0.28158536]
["bitfinex","BTCUSD",1733033751212,0.0017272,96585.0,96584.0,0.36458536]
["bitfinex","BTCUSD",1733033751655,0.0017272,96585.0,96584.0,0.36444712]
["bitfinex","BTCUSD",1733033760057,0.0017272,96585.0,96584.0,0.23264712]
["bitfinex","BTCUSD",1733033761089,0.0017272,96585.0,96584.0,0.23265689]
["bitfinex","BTCUSD",1733033767518,0.0017272,96585.0,96584.0,0.36095689]
["bitfinex","BTCUSD",1733033767519,0.0082684,96585.0,96584.0,0.36095689]
["bitfinex","BTCUSD",1733033771051,0.0082684,96585.0,96584.0,0.14070781]
["bitfinex","BTCUSD",1733033771932,0.0082684,96585.0,96584.0,0.14070597]
["bitfinex","BTCUSD",1733033774673,0.0082684,96585.0,96584.0,0.14070473]
["bitfinex","BTCUSD",1733033774921,0.0082684,96585.0,96584.0,0.05840473]
["bitfinex","BTCUSD",1733033779965,0.0082684,96585.0,96584.0,0.2910092]
["bitfinex","BTCUSD",1733033780222,0.0082684,96585.0,96584.0,0.05840473]
["bitfinex","BTCUSD",1733033782411,0.0082684,96585.0,96584.0,0.05840651]
["bitfinex","BTCUSD",1733033784225,0.0082684,96585.0,96584.0,0.29104177]
["bitfinex","BTCUSD",1733033784655,0.0082684,96585.0,96584.0,0.05840651]
["bitfinex","BTCUSD",1733033785707,0.0082684,96585.0,96584.0,0.05840891]
["bitfinex","BTCUSD",1733033787382,0.0082684,96585.0,96584.0,0.26548191]
["bitfinex","BTCUSD",1733033795893,0.0082684,96585.0,96584.0,0.253073]
["bitfinex","BTCUSD",1733033796134,0.0082684,96585.0,96584.0,0.26548252]
["bitfinex","BTCUSD",1733033798114,0.0082684,96585.0,96584.0,0.01240952]
["bitfinex","BTCUSD",1733033798326,0.03051186,96585.0,96584.0,0.21948252]
["bitfinex","BTCUSD",1733033798544,0.01377313,96585.0,96584.0,0.21948252]
["bitfinex","BTCUSD",1733033798791,0.0082684,96585.0,96584.0,0.21948252]
["bitfinex","BTCUSD",1733033801029,0.0082684,96585.0,96584.0,0.01240952]
["bitfinex","BTCUSD",1733033801478,0.0082684,96585.0,96584.0,0.21948252]
["bitfinex","BTCUSD",1733033806339,0.0082684,96585.0,96584.0,0.26828358]
["bitfinex","BTCUSD",1733033806550,0.0082684,96585.0,96584.0,0.01241058]
["bitfinex","BTCUSD",1733033809265,0.0082684,96585.0,96584.0,0.01245058]
["bitfinex","BTCUSD",1733033813255,0.01375156,96585.0,96584.0,0.01245058]
["bitfinex","BTCUSD",1733033816413,0.01375156,96585.0,96584.0,0.01245073]
["bitfinex","BTCUSD",1733033822223,0.01375156,96585.0,96584.0,0.01245055]
["bitfinex","BTCUSD",1733033823553,0.03763587,96585.0,96584.0,0.24515338]
["bitfinex","BTCUSD",1733033823977,0.03763587,96585.0,96584.0,0.01245055]
["bitfinex","BTCUSD",1733033825436,0.03763587,96585.0,96584.0,0.01244866]
["bitfinex","BTCUSD",1733033826308,0.01375156,96585.0,96584.0,0.01244866]
["bitfinex","BTCUSD",1733033828832,0.01375156,96585.0,96584.0,4e-05]
["bitfinex","BTCUSD",1733033829057,0.01375156,96585.0,96584.0,0.01244532]
["bitfinex","BTCUSD",1733033832209,0.25419677,96585.0,96584.0,0.01244532]
["bitfinex","BTCUSD",1733033832427,0.25419677,96585.0,96584.0,4e-05]
["bitfinex","BTCUSD",1733033832629,0.32274067,96585.0,96584.0,4e-05]
["bitfinex","BTCUSD",1733033832901,0.35509129,96585.0,96584.0,4e-05]
["bitfinex","BTCUSD",1733033833420,0.37615032,96585.0,96584.0,4e-05]
["bitfinex","BTCUSD",1733033834320,0.53615032,96585.0,96584.0,0.00104]
["bitfinex","BTCUSD",1733033834747,0.504688,96577.0,96576.0,0.000863]
["bitfinex","BTCUSD",1733033834967,0.79249255,96577.0,96576.0,0.000863]
["bitfinex","BTCUSD",1733033835142,0.71141065,96577.0,96576.0,0.000863]
["bitfinex","BTCUSD",1733033836378,0.70141065,96577.0,96576.0,0.000863]
["bitfinex","BTCUSD",1733033836626,0.71141065,96577.0,96576.0,0.000863]
["bitfinex","BTCUSD",1733033837149,0.71241065,96577.0,96576.0,0.001863]
["bitfinex","BTCUSD",1733033837357,0.71230091,96577.0,96576.0,0.001863]
["bitfinex","BTCUSD",1733033853960,0.71402811,96577.0,96576.0,0.001863]
["bitfinex","BTCUSD",1733033860546,0.73702811,96577.0,96576.0,0.001863]
["bitfinex","BTCUSD",1733033862121,0.73602811,96577.0,96576.0,0.000863]
["bitfinex","BTCUSD",1733033862378,0.74402811,96577.0,96576.0,0.001863]
["bitfinex","BTCUSD",1733033862628,0.77629917,96577.0,96576.0,0.001863]
["bitfinex","BTCUSD",1733033866592,0.75329917,96577.0,96576.0,0.001863]
["bitfinex","BTCUSD",1733033870128,0.75744517,96577.0,96576.0,0.001863]
["bitfinex","BTCUSD",1733033873427,0.85035632,96577.0,96576.0,0.001863]
["bitfinex","BTCUSD",1733033874330,0.75744517,96577.0,96576.0,0.001863]
["bitfinex","BTCUSD",1733033874447,0.89681189,96577.0,96576.0,0.001863]
["bitfinex","BTCUSD",1733033875357,0.91981189,96577.0,96576.0,0.001863]
["bitfinex","BTCUSD",1733033875567,0.96626747,96577.0,96576.0,0.001863]
["bitfinex","BTCUSD",1733033876627,0.78044517,96577.0,96576.0,0.001863]
["bitfinex","BTCUSD",1733033884021,0.39999126,96571.0,96570.0,0.000863]
["bitfinex","BTCUSD",1733033884261,0.00989026,96552.0,96550.0,0.0801]
["bitfinex","BTCUSD",1733033884398,0.10284521,96551.0,96550.0,0.0801]
["bitfinex","BTCUSD",1733033884750,0.10828093,96551.0,96550.0,0.0801]
["bitfinex","BTCUSD",1733033884876,0.31542493,96551.0,96550.0,0.0801]
["bitfinex","BTCUSD",1733033885098,0.39038375,96551.0,96550.0,0.0801]
["bitfinex","BTCUSD",1733033885988,0.39038375,96551.0,96550.0,0.0811]
["bitfinex","BTCUSD",1733033886205,0.40153926,96551.0,96550.0,0.0811]
["bitfinex","BTCUSD",1733033886412,0.32658044,96551.0,96550.0,0.127]
["bitfinex","BTCUSD",1733033886910,0.32658044,96551.0,96550.0,0.126]
["bitfinex","BTCUSD",1733033888794,0.32658044,96551.0,96550.0,0.1268636]
["bitfinex","BTCUSD",1733033893983,0.10828093,96551.0,96550.0,0.1268636]
["bitfinex","BTCUSD",1733033894889,0.10828093,96551.0,96550.0,10.1268636]
["bitfinex","BTCUSD",1733033895148,0.10284521,96551.0,96550.0,10.1268636]
["bitfinex","BTCUSD",1733033895810,0.15565605,96551.0,96550.0,10.1268636]
["bitfinex","BTCUSD",1733033898292,0.207129,96559.0,96550.0,10.1268636]
["bitfinex","BTCUSD",1733033898293,0.207129,96559.0,96552.0,0.0459]
["bitfinex","BTCUSD",1733033898529,0.207131,96557.0,96552.0,0.0459]
["bitfinex","BTCUSD",1733033898747,0.10284521,96556.0,96554.0,0.0459]
["bitfinex","BTCUSD",1733033898989,0.10284521,96556.0,96555.0,0.1236]
["bitfinex","BTCUSD",1733033899219,0.15554476,96556.0,96555.0,0.1236]
["bitfinex","BTCUSD",1733033900320,0.15654476,96556.0,96555.0,0.1236]
["bitfinex","BTCUSD",1733033900735,0.15854476,96556.0,96555.0,0.1236]
["bitfinex","BTCUSD",1733033924543,0.15854476,96556.0,96555.0,0.1244635]
["bitfinex","BTCUSD",1733033928631,0.15854476,96556.0,96555.0,0.0467635]
["bitfinex","BTCUSD",1733033929979,0.15854476,96556.0,96555.0,0.0008635]
["bitfinex","BTCUSD",1733033941131,0.17843502,96556.0,96555.0,0.0008635]
["bitfinex","BTCUSD",1733033941361,0.22763502,96556.0,96555.0,0.0008635]
["bitfinex","BTCUSD",1733033941608,0.25998807,96556.0,96555.0,0.0008635]
["bitfinex","BTCUSD",1733033941825,0.33858807,96556.0,96555.0,0.0008635]
["bitfinex","BTCUSD",1733033942296,0.49875832,96556.0,96555.0,0.0008635]
["bitfinex","BTCUSD",1733033943168,0.69534592,96556.0,96555.0,0.0008635]
["bitfinex","BTCUSD",1733033943358,0.50801273,96556.0,96555.0,0.0008635]
["bitfinex","BTCUSD",1733033944127,0.50601273,96556.0,96555.0,0.0008635]
["bitfinex","BTCUSD",1733033944338,0.65869104,96556.0,96555.0,0.0028635]
["bitfinex","BTCUSD",1733033944777,0.65469104,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733033944997,0.65869092,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733033945233,0.51901273,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733033945462,0.65866307,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733033945688,0.65865891,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733033945948,0.51901273,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733033946165,0.65865891,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733033946397,0.51901273,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733033946631,0.65865891,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733033946856,0.51901273,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733033947330,0.65857701,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733033947573,0.65857551,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733033949334,0.51901273,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733033952749,0.61198256,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733033953627,0.65848429,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733033955512,0.51901273,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733033961304,0.48665968,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733033961632,0.51892787,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733033962807,0.54192787,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733033968450,0.41412787,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733033968889,0.33842832,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733033974480,0.41622832,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733033976790,0.55575469,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733033977028,0.55575482,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733033977773,0.41622832,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733033977991,0.51905978,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733033978609,0.70509495,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733033979130,0.44125978,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733033979399,0.44125978,96556.0,96555.0,0.1298635]
["bitfinex","BTCUSD",1733033979608,0.58083294,96556.0,96555.0,0.1298635]
["bitfinex","BTCUSD",1733033979827,0.44125978,96556.0,96555.0,0.0492635]
["bitfinex","BTCUSD",1733033981253,0.62741643,96556.0,96555.0,0.0492635]
["bitfinex","BTCUSD",1733033982536,0.44125978,96556.0,96555.0,0.0492635]
["bitfinex","BTCUSD",1733033983027,0.62747266,96556.0,96555.0,0.0492635]
["bitfinex","BTCUSD",1733033983430,0.44125978,96556.0,96555.0,0.0492635]
["bitfinex","BTCUSD",1733033985136,0.6741686,96556.0,96555.0,0.0492635]
["bitfinex","BTCUSD",1733033985553,0.67421188,96556.0,96555.0,0.0492635]
["bitfinex","BTCUSD",1733033987879,0.30800366,96556.0,96555.0,0.0492635]
["bitfinex","BTCUSD",1733033988323,0.36892041,96556.0,96555.0,0.0492635]
["bitfinex","BTCUSD",1733033988542,0.27573547,96556.0,96555.0,0.0492635]
["bitfinex","BTCUSD",1733034000530,0.26584521,96556.0,96555.0,0.0492635]
["bitfinex","BTCUSD",1733034001622,0.11584521,96556.0,96555.0,0.0492635]
["bitfinex","BTCUSD",1733034001870,0.11584521,96556.0,96555.0,0.1284635]
["bitfinex","BTCUSD",1733034002315,0.15969756,96556.0,96555.0,0.1284635]
["bitfinex","BTCUSD",1733034012501,0.15969756,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733034027868,0.36193258,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733034047525,0.51483258,96556.0,96555.0,0.0018635]
["bitfinex","BTCUSD",1733034048363,0.51483258,96556.0,96555.0,5e-07]
["bitfinex","BTCUSD",1733034049446,0.51083258,96556.0,96555.0,5e-07]
["bitfinex","BTCUSD",1733034049885,0.51483258,96556.0,96555.0,5e-07]
["bitfinex","BTCUSD",1733034050339,0.17279026,96551.0,96550.0,9.9801491]
["bitfinex","BTCUSD",1733034050560,0.73400749,96551.0,96550.0,9.9387191]
["bitfinex","BTCUSD",1733034050762,0.73400749,96551.0,96550.0,9.8558591]
["bitfinex","BTCUSD",1733034050968,0.73400749,96551.0,96550.0,9.8144291]
["bitfinex","BTCUSD",1733034051987,0.74300749,96551.0,96550.0,9.7532841]
["bitfinex","BTCUSD",1733034052185,0.74900749,96551.0,96550.0,9.7128541]
["bitfinex","BTCUSD",1733034052778,0.74900749,96551.0,96550.0,9.6921391]
["bitfinex","BTCUSD",1733034053315,0.74900749,96551.0,96550.0,9.6722875]
["bitfinex","BTCUSD",1733034053538,0.74900749,96551.0,96550.0,9.6515725]
["bitfinex","BTCUSD",1733034053758,0.74900749,96551.0,96550.0,9.6101425]
["bitfinex","BTCUSD",1733034054033,0.7807215,96551.0,96550.0,9.5065675]
["bitfinex","BTCUSD",1733034055680,0.7807215,96551.0,96550.0,9.4237075]
["bitfinex","BTCUSD",1733034056620,0.7807215,96551.0,96550.0,9.3822775]
["bitfinex","BTCUSD",1733034056847,0.7807215,96551.0,96550.0,9.3615625]
["bitfinex","BTCUSD",1733034057308,0.7807215,96551.0,96550.0,9.25237312]
["bitfinex","BTCUSD",1733034057769,0.7807215,96551.0,96550.0,9.14232477]
["bitfinex","BTCUSD",1733034057993,0.7807215,96551.0,96550.0,9.10089477]
["bitfinex","BTCUSD",1733034058191,0.7807215,96551.0,96550.0,9.05946477]
["bitfinex","BTCUSD",1733034058585,0.7657215,96551.0,96550.0,9.05746477]
["bitfinex","BTCUSD",1733034059052,1.0491215,96551.0,96550.0,8.92796958]
["bitfinex","BTCUSD",1733034059270,1.05085581,96551.0,96550.0,8.92796958]
["bitfinex","BTCUSD",1733034059504,1.05985581,96551.0,96550.0,8.92896958]
["bitfinex","BTCUSD",1733034059753,1.05985581,96551.0,96550.0,8.90825458]
["bitfinex","BTCUSD",1733034059981,1.05985581,96551.0,96550.0,8.86682458]
["bitfinex","BTCUSD",1733034060429,1.07572076,96551.0,96550.0,8.82539458]
["bitfinex","BTCUSD",1733034060650,1.06672076,96551.0,96550.0,8.56523144]
["bitfinex","BTCUSD",1733034060906,1.05772076,96551.0,96550.0,8.51966942]
["bitfinex","BTCUSD",1733034061121,1.07572076,96551.0,96550.0,8.52066942]
["bitfinex","BTCUSD",1733034061845,1.05772076,96551.0,96550.0,8.43680942]
["bitfinex","BTCUSD",1733034062086,1.05772076,96551.0,96550.0,8.28109442]
["bitfinex","BTCUSD",1733034062330,1.06672076,96551.0,96550.0,8.28109442]
["bitfinex","BTCUSD",1733034062548,1.06672076,96551.0,96550.0,8.27039442]
["bitfinex","BTCUSD",1733034062779,1.07572076,96551.0,96550.0,8.25067942]
["bitfinex","BTCUSD",1733034063702,1.07572076,96551.0,96550.0,8.17615587]
["bitfinex","BTCUSD",1733034063946,1.07572076,96551.0,96550.0,8.15544087]
["bitfinex","BTCUSD",1733034064189,1.57872076,96551.0,96550.0,7.97558322]
["bitfinex","BTCUSD",1733034064380,1.07572076,96551.0,96550.0,7.94966028]
["bitfinex","BTCUSD",1733034064603,1.07744776,96551.0,96550.0,7.89780494]
["bitfinex","BTCUSD",1733034064834,1.07744776,96551.0,96550.0,7.81474993]
["bitfinex","BTCUSD",1733034065052,1.76194776,96551.0,96550.0,7.60748649]
["bitfinex","BTCUSD",1733034065278,1.79549639,96551.0,96550.0,7.55686483]
["bitfinex","BTCUSD",1733034065560,1.79549639,96551.0,96550.0,7.36558752]
["bitfinex","BTCUSD",1733034065780,2.33089639,96551.0,96550.0,7.3172308]
["bitfinex","BTCUSD",1733034066009,2.31980764,96551.0,96550.0,7.2965158]
["bitfinex","BTCUSD",1733034066206,2.31980764,96551.0,96550.0,7.2758008]
["bitfinex","BTCUSD",1733034066762,2.31080764,96551.0,96550.0,7.2343708]
["bitfinex","BTCUSD",1733034066991,1.73530764,96551.0,96550.0,7.1722258]
["bitfinex","BTCUSD",1733034067211,1.71075901,96551.0,96550.0,7.1722258]
["bitfinex","BTCUSD",1733034067687,2.41075901,96551.0,96550.0,7.1515108]
["bitfinex","BTCUSD",1733034068052,1.71075901,96551.0,96550.0,7.1100808]
["bitfinex","BTCUSD",1733034068258,1.71075901,96551.0,96550.0,7.0686508]
["bitfinex","BTCUSD",1733034068674,1.71075901,96551.0,96550.0,6.9855058]
["bitfinex","BTCUSD",1733034068989,1.71075901,96551.0,96550.0,6.9647908]
["bitfinex","BTCUSD",1733034069957,1.71075901,96551.0,96550.0,6.9026458]
["bitfinex","BTCUSD",1733034070189,1.71075901,96551.0,96550.0,6.8232158]
["bitfinex","BTCUSD",1733034070943,1.73530764,96551.0,96550.0,6.12248229]
["bitfinex","BTCUSD",1733034071180,1.73530764,96551.0,96550.0,6.11472245]
["bitfinex","BTCUSD",1733034071408,1.73530764,96551.0,96550.0,6.10697349]
["bitfinex","BTCUSD",1733034071864,2.42630764,96551.0,96550.0,6.06554349]
["bitfinex","BTCUSD",1733034072319,2.42630764,96551.0,96550.0,5.96291713]
["bitfinex","BTCUSD",1733034072551,2.42630764,96551.0,96550.0,5.83481713]
["bitfinex","BTCUSD",1733034072552,2.33080764,96551.0,96550.0,5.83481713]
["bitfinex","BTCUSD",1733034072807,3.16278238,96551.0,96550.0,5.71252657]
["bitfinex","BTCUSD",1733034073279,3.15378238,96551.0,96550.0,5.67109657]
["bitfinex","BTCUSD",1733034073508,3.16278238,96551.0,96550.0,5.67109657]
["bitfinex","BTCUSD",1733034073716,3.17900396,96551.0,96550.0,5.67109657]
["bitfinex","BTCUSD",1733034073953,3.17900396,96551.0,96550.0,5.65038157]
["bitfinex","BTCUSD",1733034074198,3.18800396,96551.0,96550.0,5.58823657]
["bitfinex","BTCUSD",1733034074431,3.18800396,96551.0,96550.0,5.56752157]
["bitfinex","BTCUSD",1733034074685,3.18800396,96551.0,96550.0,5.54680657]
["bitfinex","BTCUSD",1733034074942,3.17929415,96551.0,96550.0,5.48466157]
["bitfinex","BTCUSD",1733034075372,3.20871824,96551.0,96550.0,5.46394657]
["bitfinex","BTCUSD",1733034075874,3.20871824,96551.0,96550.0,5.40180157]
["bitfinex","BTCUSD",1733034076332,3.20871824,96551.0,96550.0,5.36037157]
["bitfinex","BTCUSD",1733034076560,3.20871824,96551.0,96550.0,5.27030197]
["bitfinex","BTCUSD",1733034076807,2.5588688,96551.0,96550.0,4.950968]
["bitfinex","BTCUSD",1733034077113,2.5588688,96551.0,96550.0,4.40269522]
["bitfinex","BTCUSD",1733034077114,2.80009119,96551.0,96550.0,4.40269522]
["bitfinex","BTCUSD",1733034077220,3.33549119,96551.0,96550.0,4.40269522]
["bitfinex","BTCUSD",1733034077682,3.05209119,96551.0,96550.0,4.26511099]
["bitfinex","BTCUSD",1733034077925,8.06112219,96551.0,96550.0,4.22368099]
["bitfinex","BTCUSD",1733034078140,8.05212219,96551.0,96550.0,4.20296599]
["bitfinex","BTCUSD",1733034078372,8.05212219,96551.0,96550.0,4.16153599]
["bitfinex","BTCUSD",1733034078590,8.06112219,96551.0,96550.0,4.01463174]
["bitfinex","BTCUSD",1733034078859,7.99223893,96551.0,96550.0,3.99391674]
["bitfinex","BTCUSD",1733034079070,7.97181484,96551.0,96550.0,3.93177174]
["bitfinex","BTCUSD",1733034079298,7.96281484,96551.0,96550.0,3.89818397]
["bitfinex","BTCUSD",1733034079517,8.25116903,96551.0,96550.0,3.89818397]
["bitfinex","BTCUSD",1733034079741,7.97363805,96551.0,96550.0,3.6977562]
["bitfinex","BTCUSD",1733034080236,7.98263805,96551.0,96550.0,3.6563262]
["bitfinex","BTCUSD",1733034080462,7.97363805,96551.0,96550.0,3.6356112]
["bitfinex","BTCUSD",1733034080685,7.97363805,96551.0,96550.0,3.6148962]
["bitfinex","BTCUSD",1733034080945,7.98263805,96551.0,96550.0,3.5734662]
["bitfinex","BTCUSD",1733034081386,7.96463805,96551.0,96550.0,3.5113212]
["bitfinex","BTCUSD",1733034081600,7.97363805,96551.0,96550.0,3.5113212]
["bitfinex","BTCUSD",1733034082077,7.18413805,96551.0,96550.0,3.4491762]
["bitfinex","BTCUSD",1733034082748,7.18413805,96551.0,96550.0,3.3663162]
["bitfinex","BTCUSD",1733034082941,6.94878981,96551.0,96550.0,3.3041712]
["bitfinex","BTCUSD",1733034083157,6.95778981,96551.0,96550.0,3.3041712]
["bitfinex","BTCUSD",1733034083694,6.95778981,96551.0,96550.0,3.2834562]
["bitfinex","BTCUSD",1733034083908,6.10994081,96551.0,96550.0,3.2005962]
["bitfinex","BTCUSD",1733034084143,6.10094081,96551.0,96550.0,3.2005962]
["bitfinex","BTCUSD",1733034084360,6.13110779,96551.0,96550.0,3.2005962]
["bitfinex","BTCUSD",1733034085131,6.13110779,96551.0,96550.0,3.1591662]
["bitfinex","BTCUSD",1733034085371,5.87449879,96551.0,96550.0,3.1384512]
["bitfinex","BTCUSD",1733034085588,5.87449879,96551.0,96550.0,3.1177362]
["bitfinex","BTCUSD",1733034086579,5.76284879,96551.0,96550.0,3.0555912]
["bitfinex","BTCUSD",1733034086797,5.76284879,96551.0,96550.0,3.0348762]
["bitfinex","BTCUSD",1733034087021,5.76284879,96551.0,96550.0,2.9934462]
["bitfinex","BTCUSD",1733034087236,6.55234879,96551.0,96550.0,2.9313012]
["bitfinex","BTCUSD",1733034088622,6.82580079,96551.0,96550.0,2.8070112]
["bitfinex","BTCUSD",1733034088860,6.80463381,96551.0,96550.0,2.7241512]
["bitfinex","BTCUSD",1733034089102,6.71558181,96551.0,96550.0,2.7241512]
["bitfinex","BTCUSD",1733034089281,6.69483381,96551.0,96550.0,2.7241512]
["bitfinex","BTCUSD",1733034090717,6.56875881,96551.0,96550.0,2.6412912]
["bitfinex","BTCUSD",1733034091455,6.55211381,96551.0,96550.0,2.5998612]
["bitfinex","BTCUSD",1733034091721,6.47077781,96551.0,96550.0,2.5377162]
["bitfinex","BTCUSD",1733034092664,6.00845981,96551.0,96550.0,2.4755712]
["bitfinex","BTCUSD",1733034092965,6.00845981,96551.0,96550.0,2.4548562]
["bitfinex","BTCUSD",1733034093395,6.00845981,96551.0,96550.0,2.3927112]
["bitfinex","BTCUSD",1733034093758,6.02913012,96551.0,96550.0,2.3305662]
["bitfinex","BTCUSD",1733034094189,6.27913012,96551.0,96550.0,2.2891362]
["bitfinex","BTCUSD",1733034094783,6.27913012,96551.0,96550.0,2.2269912]
["bitfinex","BTCUSD",1733034095002,6.27913012,96551.0,96550.0,2.1855612]
["bitfinex","BTCUSD",1733034095634,6.27913012,96551.0,96550.0,2.1648462]
["bitfinex","BTCUSD",1733034096641,6.27913012,96551.0,96550.0,2.0819862]
["bitfinex","BTCUSD",1733034098820,6.27913012,96551.0,96550.0,2.0612712]
["bitfinex","BTCUSD",1733034098821,6.25845981,96551.0,96550.0,2.0612712]
["bitfinex","BTCUSD",1733034099031,6.25845981,96551.0,96550.0,2.0405562]
["bitfinex","BTCUSD",1733034099713,6.25845981,96551.0,96550.0,1.9369812]
["bitfinex","BTCUSD",1733034099968,6.25845981,96551.0,96550.0,1.8748362]
["bitfinex","BTCUSD",1733034100445,5.92402092,96551.0,96550.0,1.9212362]
["bitfinex","BTCUSD",1733034100670,5.14238668,96551.0,96550.0,1.9005212]
["bitfinex","BTCUSD",1733034100882,5.16713351,96551.0,96550.0,1.7919762]
["bitfinex","BTCUSD",1733034101102,5.16915801,96551.0,96550.0,1.7712612]
["bitfinex","BTCUSD",1733034101780,5.16915801,96551.0,96550.0,1.7505462]
["bitfinex","BTCUSD",1733034103344,5.16915801,96551.0,96550.0,1.6884012]
["bitfinex","BTCUSD",1733034103565,5.16915801,96551.0,96550.0,1.6676862]
["bitfinex","BTCUSD",1733034104261,5.16915801,96551.0,96550.0,1.6469712]
["bitfinex","BTCUSD",1733034104721,5.16915801,96551.0,96550.0,1.6262562]
["bitfinex","BTCUSD",1733034105379,5.16915801,96551.0,96550.0,1.5641112]
["bitfinex","BTCUSD",1733034105589,5.39457486,96551.0,96550.0,1.5226812]
["bitfinex","BTCUSD",1733034105824,5.97907486,96551.0,96550.0,1.4812512]
["bitfinex","BTCUSD",1733034106172,2.96852486,96551.0,96550.0,1.4191062]
["bitfinex","BTCUSD",1733034106382,2.9417221,96551.0,96550.0,1.4191062]
["bitfinex","BTCUSD",1733034106631,2.9417221,96551.0,96550.0,1.3983912]
["bitfinex","BTCUSD",1733034106837,2.9417221,96551.0,96550.0,1.3155312]
["bitfinex","BTCUSD",1733034107051,7.97755586,96551.0,96550.0,1.3155312]
["bitfinex","BTCUSD",1733034107778,7.97755586,96551.0,96550.0,1.2948162]
["bitfinex","BTCUSD",1733034108450,7.97755586,96551.0,96550.0,1.2326712]
["bitfinex","BTCUSD",1733034108697,7.97755586,96551.0,96550.0,1.2119562]
["bitfinex","BTCUSD",1733034108940,7.95713901,96551.0,96550.0,1.1912412]
["bitfinex","BTCUSD",1733034109156,7.95713901,96551.0,96550.0,1.1705262]
["bitfinex","BTCUSD",1733034109383,7.95713901,96551.0,96550.0,1.1498112]
["bitfinex","BTCUSD",1733034109825,7.95713901,96551.0,96550.0,1.1290962]
["bitfinex","BTCUSD",1733034110491,7.95713901,96551.0,96550.0,1.0876662]
["bitfinex","BTCUSD",1733034111345,7.95713901,96551.0,96550.0,1.0462362]
["bitfinex","BTCUSD",1733034112494,7.95713901,96551.0,96550.0,0.9633762]
["bitfinex","BTCUSD",1733034113856,7.77529101,96551.0,96550.0,0.9012312]
["bitfinex","BTCUSD",1733034114078,7.57029101,96551.0,96550.0,0.8598012]
["bitfinex","BTCUSD",1733034114538,7.47829101,96551.0,96550.0,0.9058012]
["bitfinex","BTCUSD",1733034114757,7.47829101,96551.0,96550.0,0.8850862]
["bitfinex","BTCUSD",1733034114972,7.47829101,96551.0,96550.0,0.8643712]
["bitfinex","BTCUSD",1733034115159,7.47829101,96551.0,96550.0,0.8436562]
["bitfinex","BTCUSD",1733034115378,7.47829101,96551.0,96550.0,0.8229412]
["bitfinex","BTCUSD",1733034115614,7.47829101,96551.0,96550.0,0.8022262]
["bitfinex","BTCUSD",1733034115849,7.47829101,96551.0,96550.0,0.7815112]
["bitfinex","BTCUSD",1733034116084,7.47829101,96551.0,96550.0,0.7607962]
["bitfinex","BTCUSD",1733034116538,7.47829101,96551.0,96550.0,0.6986512]
["bitfinex","BTCUSD",1733034116760,7.47829101,96551.0,96550.0,0.6779362]
["bitfinex","BTCUSD",1733034116998,7.49881998,96551.0,96550.0,0.6365062]
["bitfinex","BTCUSD",1733034118272,7.15635998,96551.0,96550.0,0.5536462]
["bitfinex","BTCUSD",1733034118477,7.15635998,96551.0,96550.0,0.5329312]
["bitfinex","BTCUSD",1733034119059,7.34418298,96551.0,96550.0,0.4500712]
["bitfinex","BTCUSD",1733034119281,7.34418298,96551.0,96550.0,0.4293562]
["bitfinex","BTCUSD",1733034119734,2.96863698,96551.0,96550.0,0.4293562]
["bitfinex","BTCUSD",1733034119969,2.96863698,96551.0,96550.0,0.3672112]
["bitfinex","BTCUSD",1733034120201,2.94183422,96551.0,96550.0,0.3257812]
["bitfinex","BTCUSD",1733034120439,2.11977263,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034120659,3.10934665,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034120890,2.36724089,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034121354,2.35824089,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034121645,2.34424089,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034122106,2.32847396,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034122332,2.49647396,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034122552,2.48747396,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034122984,2.51724089,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034123214,2.8311494,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034123575,2.8221494,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034123779,2.81062043,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034124209,2.49671192,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034124410,1.79671192,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034125032,2.11062043,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034128211,1.79671192,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034129973,1.81703301,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034130605,2.25005101,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034131823,2.15717101,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034132287,1.93874801,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034133766,1.91842692,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034137509,1.90853666,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034137724,1.91842692,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034138471,1.90853666,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034138714,1.35339192,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034138952,1.15012078,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034139202,1.13972078,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034139406,1.01011378,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034140534,1.00022352,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034140785,0.49801957,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034141678,0.48901957,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034142250,0.51201957,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034142491,0.50301957,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034142698,0.51201957,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034143516,0.52101957,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034143780,0.49981071,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034145945,0.50205144,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034149876,0.50373825,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034150256,0.52496437,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034157844,0.52103683,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034158770,0.49981071,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034163718,0.50477375,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034165781,0.47188349,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034167320,0.48177375,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034168500,0.47188349,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034168950,0.45069887,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034169170,0.46058913,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034169414,0.30069887,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034169633,0.58993508,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034169851,0.31058913,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034170063,0.30158913,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034170960,0.45158913,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034171214,0.46058913,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034171460,0.45158913,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034171903,0.46058913,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034172373,0.45158913,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034172591,0.46058913,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034173259,0.45069887,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034173734,0.46058913,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034178851,0.45158913,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034179043,0.44258913,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034179268,0.45158913,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034179492,0.46058913,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034179719,0.45158913,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034180990,0.46058913,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034190568,0.45069887,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034190777,0.46058913,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034196840,0.45069887,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034198548,0.44169887,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034199186,0.46223327,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034199443,0.45323327,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034199874,0.46223327,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034200310,0.47123327,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034202198,0.45069887,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034208320,0.43269887,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034208516,0.44169887,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034208845,0.43269887,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034209238,0.44169887,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034209450,0.45069887,96551.0,96550.0,0.4074812]
["bitfinex","BTCUSD",1733034209889,0.43269887,96551.0,96550.0,0.4064812]
["bitfinex","BTCUSD",1733034210104,0.45069887,96551.0,96550.0,0.4074812]
["bitfinex","BTCUSD",1733034214015,0.09355487,96551.0,96550.0,0.4074812]
["bitfinex","BTCUSD",1733034225735,0.09355487,96551.0,96550.0,0.3267812]
["bitfinex","BTCUSD",1733034240452,0.44383392,96551.0,96550.0,0.3267812]
["bitfinex","BTCUSD",1733034240682,0.4505947,96551.0,96550.0,0.3267812]
["bitfinex","BTCUSD",1733034241836,0.47122786,96551.0,96550.0,0.3267812]
["bitfinex","BTCUSD",1733034244234,0.4505947,96551.0,96550.0,0.3267812]
["bitfinex","BTCUSD",1733034246339,0.4505947,96551.0,96550.0,0.4096812]
["bitfinex","BTCUSD",1733034254613,0.0934507,96551.0,96550.0,0.4096812]
["bitfinex","BTCUSD",1733034265309,0.2849287,96551.0,96550.0,0.4096812]
["bitfinex","BTCUSD",1733034274580,0.59976871,96551.0,96550.0,0.4096812]
["bitfinex","BTCUSD",1733034275311,0.59976871,96551.0,96550.0,0.3267812]
["bitfinex","BTCUSD",1733034275312,0.31781896,96551.0,96550.0,0.3267812]
["bitfinex","BTCUSD",1733034275537,0.32278195,96551.0,96550.0,0.3267812]
["bitfinex","BTCUSD",1733034279032,0.32278195,96551.0,96550.0,0.2807812]
["bitfinex","BTCUSD",1733034280116,0.34375898,96551.0,96550.0,0.2807812]
["bitfinex","BTCUSD",1733034281326,3.52382672,96551.0,96550.0,0.2807812]
["bitfinex","BTCUSD",1733034281519,2.97887772,96551.0,96550.0,0.2807812]
["bitfinex","BTCUSD",1733034281719,2.72507972,96551.0,96550.0,0.2807812]
["bitfinex","BTCUSD",1733034282299,2.72507972,96551.0,96550.0,0.2797812]
["bitfinex","BTCUSD",1733034282521,0.32979599,96551.0,96550.0,0.2797812]
["bitfinex","BTCUSD",1733034282749,0.28581896,96551.0,96550.0,0.4131812]
["bitfinex","BTCUSD",1733034282975,0.2759287,96551.0,96550.0,0.4131812]
["bitfinex","BTCUSD",1733034283227,0.2849287,96551.0,96550.0,0.4131812]
["bitfinex","BTCUSD",1733034287392,0.52294807,96551.0,96550.0,0.4131812]
["bitfinex","BTCUSD",1733034288427,0.0934507,96551.0,96550.0,0.4131812]
["bitfinex","BTCUSD",1733034297690,0.0834507,96551.0,96550.0,0.4131812]
["bitfinex","BTCUSD",1733034297907,0.0934507,96551.0,96550.0,0.4131812]
["bitfinex","BTCUSD",1733034298123,0.0834507,96551.0,96550.0,0.4131812]
["bitfinex","BTCUSD",1733034298356,0.0934507,96551.0,96550.0,0.4131812]
["bitfinex","BTCUSD",1733034298822,0.0844507,96551.0,96550.0,0.4131812]
["bitfinex","BTCUSD",1733034299047,0.0754507,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034299289,0.0844507,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034300014,0.0934507,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034300252,0.0844507,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034301445,0.0754507,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034301699,0.0924507,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034301901,0.0834507,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034302157,0.0754507,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034302383,0.0904507,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034314799,0.2975947,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034315007,0.4475947,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034315552,0.2404507,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034322044,0.47322764,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034322467,0.2404507,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034360531,0.3219507,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034360998,0.3119507,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034361215,0.3219507,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034367332,0.3119507,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034374622,0.2304507,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034375602,0.0804507,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034376192,0.05583254,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034376645,0.02348778,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034380372,0.01748778,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034380610,0.02348778,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034380874,0.01448778,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034381105,0.02348778,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034381365,0.01448778,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034381600,0.02348778,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034382042,0.01748778,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034382181,0.010727,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034382380,0.016727,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034382849,0.010727,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034383158,0.015727,96551.0,96550.0,0.4121812]
["bitfinex","BTCUSD",1733034384497,0.015727,96551.0,96550.0,0.41229094]
["bitfinex","BTCUSD",1733034426215,0.010727,96551.0,96550.0,0.41229094]
["bitfinex","BTCUSD",1733034426432,0.001727,96551.0,96550.0,0.41229094]
["bitfinex","BTCUSD",1733034426672,0.005727,96551.0,96550.0,0.41229094]
["bitfinex","BTCUSD",1733034426953,0.014727,96551.0,96550.0,0.41229094]
["bitfinex","BTCUSD",1733034458983,0.014727,96551.0,96550.0,0.5151224]
["bitfinex","BTCUSD",1733034459185,0.014727,96551.0,96550.0,0.41229094]
["bitfinex","BTCUSD",1733034460068,0.005727,96551.0,96550.0,0.41229094]
["bitfinex","BTCUSD",1733034460479,0.007727,96551.0,96550.0,0.41229094]
["bitfinex","BTCUSD",1733034460678,0.005727,96551.0,96550.0,0.41229094]
["bitfinex","BTCUSD",1733034461088,0.010727,96551.0,96550.0,0.41229094]
["bitfinex","BTCUSD",1733034461294,0.006727,96551.0,96550.0,0.41229094]
["bitfinex","BTCUSD",1733034462323,0.006727,96551.0,96550.0,0.13337314]
["bitfinex","BTCUSD",1733034462542,0.006727,96551.0,96550.0,0.13520578]
["bitfinex","BTCUSD",1733034462543,0.001727,96551.0,96550.0,0.13520578]
["bitfinex","BTCUSD",1733034462754,0.004727,96551.0,96550.0,0.27105099]
["bitfinex","BTCUSD",1733034462970,0.004727,96551.0,96550.0,0.26921835]
["bitfinex","BTCUSD",1733034463412,0.004727,96551.0,96550.0,0.37204981]
["bitfinex","BTCUSD",1733034463624,0.004727,96551.0,96550.0,0.55834189]
["bitfinex","BTCUSD",1733034464353,0.004727,96551.0,96550.0,0.37204981]
["bitfinex","BTCUSD",1733034465665,0.004727,96551.0,96550.0,0.55827856]
["bitfinex","BTCUSD",1733034466414,0.004727,96551.0,96550.0,0.26921835]
["bitfinex","BTCUSD",1733034471384,0.004727,96551.0,96550.0,0.14337314]
["bitfinex","BTCUSD",1733034471587,0.004727,96551.0,96550.0,0.1332634]
["bitfinex","BTCUSD",1733034471789,0.004727,96551.0,96550.0,0.13337314]
["bitfinex","BTCUSD",1733034471989,0.004727,96551.0,96550.0,0.13520591]
["bitfinex","BTCUSD",1733034485818,0.004727,96551.0,96550.0,0.13337314]
["bitfinex","BTCUSD",1733034486047,0.004727,96551.0,96550.0,0.13520599]
["bitfinex","BTCUSD",1733034524355,0.004727,96551.0,96550.0,0.13337314]
["bitfinex","BTCUSD",1733034524681,0.004727,96551.0,96550.0,0.13520602]
["bitfinex","BTCUSD",1733034525819,0.004727,96551.0,96550.0,0.13509628]
["bitfinex","BTCUSD",1733034526261,0.10757221,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034526528,0.10757221,96551.0,96550.0,0.00097314]
["bitfinex","BTCUSD",1733034526725,0.11407521,96551.0,96550.0,0.00097314]
["bitfinex","BTCUSD",1733034528992,0.14643427,96551.0,96550.0,0.00097314]
["bitfinex","BTCUSD",1733034529176,0.28614672,96551.0,96550.0,0.00097314]
["bitfinex","BTCUSD",1733034529425,0.14643427,96551.0,96550.0,0.00097314]
["bitfinex","BTCUSD",1733034529641,0.14343427,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034529889,0.14343427,96551.0,96550.0,0.00097314]
["bitfinex","BTCUSD",1733034530116,0.15043427,96551.0,96550.0,0.00097314]
["bitfinex","BTCUSD",1733034530376,0.15043427,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034530607,0.21123286,96551.0,96550.0,0.00097314]
["bitfinex","BTCUSD",1733034530817,0.21523286,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034531259,0.20423286,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034531477,0.12007521,96551.0,96550.0,0.00097314]
["bitfinex","BTCUSD",1733034531714,0.27507521,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034532194,0.37721369,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034532417,0.26607521,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034532646,0.28407521,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034532865,0.45107541,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034533105,0.31139812,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034533376,0.31639812,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034533618,0.31139812,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034534154,0.31639812,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034534396,0.4944982,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034534634,0.4984982,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034534870,0.30939812,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034535359,0.55093539,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034535821,0.34139812,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034536397,1.36030612,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034540139,1.36496594,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034541198,1.5970884,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034542092,1.36496594,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034544728,1.55054152,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034545195,1.55051578,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034546093,1.57153803,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034546304,1.38599411,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034548667,1.52510332,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034549354,1.50407515,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034550270,1.49807515,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034550520,1.48907515,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034550758,1.54250986,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034551002,1.55150986,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034551219,1.55139757,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034551444,1.36596594,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034552318,1.55138002,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034553808,0.53247202,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034554034,4.21607002,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034554663,4.03065594,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034554925,4.73065594,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034555155,4.70425494,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034555382,4.70079426,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034555622,4.59099426,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034555848,4.07508626,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034556087,3.24659426,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034556285,3.04410426,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034556542,2.91112726,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034557045,2.21112726,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034559053,2.07208244,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034559295,2.21113899,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034559520,2.05173412,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034559967,2.75173412,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034560389,2.83323412,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034561557,2.72199912,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034561965,2.61512512,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034562639,2.30012512,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034563207,2.48554401,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034563839,2.48563278,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034564058,2.48563286,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034564310,2.30012512,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034564509,1.60012512,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034564993,1.62039497,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034565196,1.62454397,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034565404,1.85631758,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034565627,1.62454397,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034566075,0.36681697,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034566301,2.07762897,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034566515,2.30963758,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034566743,2.39113758,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034567211,2.15912897,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034567612,2.85912897,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034568279,2.15912897,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034568492,2.07762897,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034569379,2.04177012,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034570647,1.88143156,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034571075,1.67313456,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034571277,1.17188312,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034571491,1.01998912,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034571656,1.29888295,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034571859,1.01998912,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034573921,1.10148912,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034576190,1.12264364,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034576411,1.43684181,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034576622,1.12264364,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034577082,1.43684225,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034577503,1.12264364,96551.0,96550.0,0.0008634]
["bitfinex","BTCUSD",1733034578154,0.033,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034578372,5.18227312,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034578582,5.19367679,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034578803,5.220853,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034579487,5.023604,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034579712,5.032604,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034580473,3.799272,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034580697,3.558098,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034580929,3.276984,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034581183,3.257405,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034581412,3.248405,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034581846,3.257405,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034582289,3.266405,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034582518,3.28763505,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034582741,3.29563505,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034583419,3.26845884,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034584051,3.34995884,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034584464,3.37694945,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034585127,3.31765813,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034587103,3.30965813,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034587320,3.29166752,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034587806,3.27366752,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034588017,3.28266752,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034589572,3.26143747,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034590019,2.81481047,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034590255,2.86865347,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034590697,0.45128047,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034590942,2.54149547,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034592469,1.37533506,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034592691,1.29383506,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034595475,1.31503339,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034597866,1.39653339,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034600519,0.75894304,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034600723,1.18333104,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034600892,0.86942939,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034601306,0.44504139,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034601515,2.09802948,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034601894,2.07512948,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034602586,2.08301892,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034603287,1.76911983,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034604372,1.7479215,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034606158,2.05403902,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034607540,1.74003206,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034608441,0.78181106,96544.0,96543.0,0.0008633]
["bitfinex","BTCUSD",1733034608903,0.78181106,96544.0,96543.0,0.0495633]
["bitfinex","BTCUSD",1733034610494,0.80280244,96544.0,96543.0,0.0495633]
["bitfinex","BTCUSD",1733034611838,0.79253144,96544.0,96543.0,0.0495633]
["bitfinex","BTCUSD",1733034613154,1.10659301,96544.0,96543.0,0.0495633]
["bitfinex","BTCUSD",1733034614006,0.79253144,96544.0,96543.0,0.0495633]
["bitfinex","BTCUSD",1733034614154,1.10659301,96544.0,96543.0,0.0495633]
["bitfinex","BTCUSD",1733034614369,1.08560163,96544.0,96543.0,0.0495633]
["bitfinex","BTCUSD",1733034619282,1.08581187,96544.0,96543.0,0.0495633]
["bitfinex","BTCUSD",1733034619528,1.11438587,96544.0,96543.0,0.0495633]
["bitfinex","BTCUSD",1733034619729,0.80011406,96544.0,96543.0,0.0495633]
["bitfinex","BTCUSD",1733034619933,0.7666909,96544.0,96543.0,0.0495633]
["bitfinex","BTCUSD",1733034620107,2.91415306,96544.0,96543.0,0.0495633]
["bitfinex","BTCUSD",1733034621139,2.66155006,96544.0,96543.0,0.0495633]
["bitfinex","BTCUSD",1733034623011,2.65255006,96544.0,96543.0,0.0495633]
["bitfinex","BTCUSD",1733034623227,2.64355006,96544.0,96543.0,0.0495633]
["bitfinex","BTCUSD",1733034623466,2.60239606,96544.0,96543.0,0.0495633]
["bitfinex","BTCUSD",1733034623687,2.32772536,96544.0,96543.0,0.0495633]
["bitfinex","BTCUSD",1733034624138,2.31872536,96544.0,96543.0,0.0495633]
["bitfinex","BTCUSD",1733034624612,2.20250006,96544.0,96543.0,0.0495633]
["bitfinex","BTCUSD",1733034625426,0.16034306,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034625863,0.15134306,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034626324,0.16934306,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034626572,0.16034306,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034626803,0.30134306,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034627020,0.34234306,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034627430,0.62171991,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034628600,0.34234306,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034628839,0.42384306,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034629724,0.4446384,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034634506,0.42384306,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034637308,0.40084306,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034637545,0.31934306,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034640970,0.55203807,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034642639,0.63353807,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034643943,0.63352157,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034647487,0.40084306,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034650363,0.42114176,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034652695,0.40084306,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034652912,0.63351409,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034653148,0.40084306,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034653812,0.63351186,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034654039,0.40084306,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034663983,0.60800206,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034675379,0.88734864,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034677370,0.88749923,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034682332,0.88753526,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034686635,0.88754938,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034687514,0.88755155,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034688973,0.87755155,96544.0,96543.0,0.1293633]
["bitfinex","BTCUSD",1733034689196,0.36650206,96544.0,96543.0,0.12947304]
["bitfinex","BTCUSD",1733034689649,0.36650206,96544.0,96543.0,0.12863974]
["bitfinex","BTCUSD",1733034689650,0.45967248,96544.0,96543.0,0.12863974]
["bitfinex","BTCUSD",1733034689865,0.36650206,96544.0,96543.0,0.12863974]
["bitfinex","BTCUSD",1733034690087,0.35750206,96544.0,96543.0,0.12863974]
["bitfinex","BTCUSD",1733034690306,0.34850206,96544.0,96543.0,0.12863974]
["bitfinex","BTCUSD",1733034690523,0.46617915,96544.0,96543.0,0.12863974]
["bitfinex","BTCUSD",1733034690716,0.47517915,96544.0,96543.0,0.12863974]
["bitfinex","BTCUSD",1733034691157,0.46617915,96544.0,96543.0,0.12863974]
["bitfinex","BTCUSD",1733034691391,0.47517915,96544.0,96543.0,0.12863974]
["bitfinex","BTCUSD",1733034692792,0.46617915,96544.0,96543.0,0.12863974]
["bitfinex","BTCUSD",1733034693027,0.47717915,96544.0,96543.0,0.12863974]
["bitfinex","BTCUSD",1733034693275,0.47017915,96544.0,96543.0,0.12863974]
["bitfinex","BTCUSD",1733034693956,0.47717915,96544.0,96543.0,0.12863974]
["bitfinex","BTCUSD",1733034703210,0.27174715,96544.0,96543.0,0.12863974]
["bitfinex","BTCUSD",1733034703439,0.01890194,96544.0,96543.0,0.12863974]
["bitfinex","BTCUSD",1733034726765,0.01890194,96544.0,96543.0,0.12439633]
["bitfinex","BTCUSD",1733034736858,0.01890194,96544.0,96543.0,0.12525983]
["bitfinex","BTCUSD",1733034753846,0.012727,96544.0,96543.0,0.12525983]
["bitfinex","BTCUSD",1733034754061,0.012727,96544.0,96543.0,0.12709304]
["bitfinex","BTCUSD",1733034754729,0.012727,96544.0,96543.0,0.31363193]
["bitfinex","BTCUSD",1733034754909,0.008727,96544.0,96543.0,0.31179872]
["bitfinex","BTCUSD",1733034755147,0.001727,96544.0,96543.0,0.12525983]
["bitfinex","BTCUSD",1733034755378,0.001727,96544.0,96543.0,0.12709282]
["bitfinex","BTCUSD",1733034755618,0.001727,96544.0,96543.0,0.12809282]
["bitfinex","BTCUSD",1733034756464,0.001727,96544.0,96543.0,0.12709282]
["bitfinex","BTCUSD",1733034756676,0.001727,96544.0,96543.0,0.12809282]
["bitfinex","BTCUSD",1733034759354,0.001727,96544.0,96543.0,0.12625983]
["bitfinex","BTCUSD",1733034759794,0.0079041,96544.0,96543.0,0.12625983]
["bitfinex","BTCUSD",1733034760023,0.001727,96544.0,96543.0,0.12525983]
["bitfinex","BTCUSD",1733034760274,0.00790121,96544.0,96543.0,0.12525983]
["bitfinex","BTCUSD",1733034760487,0.001727,96544.0,96543.0,0.12525983]
["bitfinex","BTCUSD",1733034760715,0.00790121,96544.0,96543.0,0.12525983]
["bitfinex","BTCUSD",1733034760933,0.001727,96544.0,96543.0,0.12525983]
["bitfinex","BTCUSD",1733034761153,0.00790024,96544.0,96543.0,0.12525983]
["bitfinex","BTCUSD",1733034761379,0.001727,96544.0,96543.0,0.12525983]
["bitfinex","BTCUSD",1733034761596,0.00790024,96544.0,96543.0,0.12725983]
["bitfinex","BTCUSD",1733034761815,0.002727,96544.0,96543.0,0.12525983]
["bitfinex","BTCUSD",1733034762057,0.01190024,96544.0,96543.0,0.12525983]
["bitfinex","BTCUSD",1733034762241,0.005727,96544.0,96543.0,0.12525983]
["bitfinex","BTCUSD",1733034762449,0.00890024,96544.0,96543.0,0.12525983]
["bitfinex","BTCUSD",1733034762683,0.005727,96544.0,96543.0,0.12525983]
["bitfinex","BTCUSD",1733034762899,0.00889928,96544.0,96543.0,0.12525983]
["bitfinex","BTCUSD",1733034763112,0.001727,96544.0,96543.0,0.12525983]
["bitfinex","BTCUSD",1733034763318,0.005727,96544.0,96543.0,0.12525983]
["bitfinex","BTCUSD",1733034764009,0.01089928,96544.0,96543.0,0.12525983]
["bitfinex","BTCUSD",1733034764192,0.004727,96544.0,96543.0,0.12525983]
["bitfinex","BTCUSD",1733034764413,0.00889928,96544.0,96543.0,0.12525983]
["bitfinex","BTCUSD",1733034764633,0.002727,96544.0,96543.0,0.12525983]
["bitfinex","BTCUSD",1733034764853,0.01189928,96544.0,96543.0,0.12525983]
["bitfinex","BTCUSD",1733034765094,0.002727,96544.0,96543.0,0.12525983]
["bitfinex","BTCUSD",1733034765307,0.005727,96544.0,96543.0,0.12525983]
["bitfinex","BTCUSD",1733034765743,0.01189928,96544.0,96543.0,0.12525983]
["bitfinex","BTCUSD",1733034781576,0.01189928,96544.0,96543.0,0.127093]
["bitfinex","BTCUSD",1733034781777,0.01189928,96544.0,96543.0,0.12525983]
["bitfinex","BTCUSD",1733034787036,0.01189928,96544.0,96543.0,0.15968603]
["bitfinex","BTCUSD",1733034787253,0.01189928,96544.0,96543.0,0.127093]
["bitfinex","BTCUSD",1733034787479,0.005727,96544.0,96543.0,0.127093]
["bitfinex","BTCUSD",1733034788735,0.00547338,96544.0,96543.0,0.127093]
["bitfinex","BTCUSD",1733034806745,0.00547338,96544.0,96543.0,0.137093]
["bitfinex","BTCUSD",1733034806982,0.001727,96549.0,96548.0,0.01010974]
["bitfinex","BTCUSD",1733034807231,0.001727,96549.0,96548.0,0.13944248]
["bitfinex","BTCUSD",1733034809328,0.001727,96549.0,96548.0,0.14044248]
["bitfinex","BTCUSD",1733034809546,0.001727,96549.0,96548.0,0.37315523]
["bitfinex","BTCUSD",1733034809709,0.001727,96549.0,96548.0,0.37132249]
["bitfinex","BTCUSD",1733034809907,0.001727,96549.0,96548.0,0.41513668]
["bitfinex","BTCUSD",1733034810329,0.001727,96549.0,96548.0,0.37132249]
["bitfinex","BTCUSD",1733034810532,0.001727,96549.0,96548.0,0.13860974]
["bitfinex","BTCUSD",1733034810734,0.001727,96549.0,96548.0,0.14044246]
["bitfinex","BTCUSD",1733034811536,0.001727,96549.0,96548.0,0.32653417]
["bitfinex","BTCUSD",1733034811709,0.001727,96549.0,96548.0,0.32470145]
["bitfinex","BTCUSD",1733034812516,0.001727,96549.0,96548.0,0.32466781]
["bitfinex","BTCUSD",1733034812730,0.001727,96549.0,96548.0,0.33564446]
["bitfinex","BTCUSD",1733034813161,0.001727,96549.0,96548.0,0.14958647]
["bitfinex","BTCUSD",1733034813388,0.001727,96549.0,96548.0,0.15141929]
["bitfinex","BTCUSD",1733034814910,0.001727,96549.0,96548.0,0.25425075]
["bitfinex","BTCUSD",1733034815155,0.001727,96549.0,96548.0,0.35526314]
["bitfinex","BTCUSD",1733034816023,0.001727,96549.0,96548.0,0.54122633]
["bitfinex","BTCUSD",1733034816225,0.001727,96549.0,96548.0,0.54022633]
["bitfinex","BTCUSD",1733034816460,0.002727,96549.0,96548.0,0.25643168]
["bitfinex","BTCUSD",1733034821606,0.002727,96549.0,96548.0,0.15358647]
["bitfinex","BTCUSD",1733034821789,0.002727,96549.0,96548.0,0.15541925]
["bitfinex","BTCUSD",1733034836596,0.001727,96551.0,96548.0,0.15541925]
["bitfinex","BTCUSD",1733034836597,0.001727,96551.0,96550.0,0.01010974]
["bitfinex","BTCUSD",1733034836801,0.001727,96551.0,96550.0,0.14284248]
["bitfinex","BTCUSD",1733034837661,0.001727,96551.0,96550.0,0.15766891]
["bitfinex","BTCUSD",1733034838636,0.002727,96551.0,96550.0,0.16266891]
["bitfinex","BTCUSD",1733034840569,0.002727,96551.0,96550.0,0.14784248]
["bitfinex","BTCUSD",1733034845729,0.002727,96551.0,96550.0,0.33376777]
["bitfinex","BTCUSD",1733034845979,0.002727,96551.0,96550.0,0.33193503]
["bitfinex","BTCUSD",1733034846455,0.002727,96551.0,96550.0,0.14600974]
["bitfinex","BTCUSD",1733034846698,0.002727,96551.0,96550.0,0.14784249]
["bitfinex","BTCUSD",1733034847372,0.002727,96551.0,96550.0,0.35215004]
["bitfinex","BTCUSD",1733034847612,0.002727,96551.0,96550.0,0.35031729]
["bitfinex","BTCUSD",1733034850780,0.002727,96551.0,96550.0,0.62945074]
["bitfinex","BTCUSD",1733034851019,0.002727,96551.0,96550.0,0.42514319]
["bitfinex","BTCUSD",1733034851301,0.002727,96551.0,96550.0,0.14600974]
["bitfinex","BTCUSD",1733034851560,0.002727,96551.0,96550.0,0.14784252]
["bitfinex","BTCUSD",1733034853229,0.002727,96551.0,96550.0,0.13773278]
["bitfinex","BTCUSD",1733034853689,0.002727,96551.0,96550.0,0.1359]
["bitfinex","BTCUSD",1733034853923,0.002727,96551.0,96550.0,0.33241328]
["bitfinex","BTCUSD",1733034854194,0.002727,96551.0,96550.0,0.1359]
["bitfinex","BTCUSD",1733034855139,0.002727,96551.0,96550.0,0.0537]
["bitfinex","BTCUSD",1733034855376,0.002727,96551.0,96550.0,0.06380974]
["bitfinex","BTCUSD",1733034855861,0.002727,96551.0,96550.0,0.0537]
["bitfinex","BTCUSD",1733034856757,0.002727,96551.0,96550.0,0.06380974]
["bitfinex","BTCUSD",1733034857481,0.002727,96551.0,96550.0,0.0537]
["bitfinex","BTCUSD",1733034857915,0.002727,96551.0,96550.0,0.00694263]
["bitfinex","BTCUSD",1733034869195,0.002727,96551.0,96550.0,0.08984263]
["bitfinex","BTCUSD",1733034874499,0.002727,96551.0,96550.0,0.09759715]
["bitfinex","BTCUSD",1733034876210,0.002727,96551.0,96550.0,0.01469715]
["bitfinex","BTCUSD",1733034878760,0.002727,96551.0,96550.0,0.01286426]
["bitfinex","BTCUSD",1733034878973,0.00941717,96551.0,96550.0,0.00510974]
["bitfinex","BTCUSD",1733034879181,0.002727,96551.0,96550.0,0.00510974]
["bitfinex","BTCUSD",1733034879394,0.00940498,96551.0,96550.0,0.00510974]
["bitfinex","BTCUSD",1733034880935,0.00840498,96551.0,96550.0,0.00010974]
["bitfinex","BTCUSD",1733034881393,0.01140498,96551.0,96550.0,0.00010974]
["bitfinex","BTCUSD",1733034881608,0.01240498,96551.0,96550.0,0.00010974]
["bitfinex","BTCUSD",1733034887472,0.32239419,96551.0,96550.0,0.00010974]
["bitfinex","BTCUSD",1733034890201,0.32239419,96551.0,96549.0,0.001727]
["bitfinex","BTCUSD",1733034890417,0.21954898,96551.0,96550.0,0.00010974]
["bitfinex","BTCUSD",1733034890635,0.32239419,96551.0,96549.0,0.001727]
["bitfinex","BTCUSD",1733034890898,0.36954898,96551.0,96550.0,0.00010974]
["bitfinex","BTCUSD",1733034891107,0.36954898,96551.0,96549.0,0.001727]
["bitfinex","BTCUSD",1733034891108,0.46839419,96551.0,96549.0,0.001727]
["bitfinex","BTCUSD",1733034891319,0.10284521,96550.0,96549.0,0.001727]
["bitfinex","BTCUSD",1733034891761,0.10950935,96550.0,96549.0,0.001727]
["bitfinex","BTCUSD",1733034893296,0.26350935,96550.0,96549.0,0.001727]
["bitfinex","BTCUSD",1733034893817,0.26550935,96550.0,96549.0,0.001727]
["bitfinex","BTCUSD",1733034895816,0.26550935,96550.0,96549.0,0.00183674]
["bitfinex","BTCUSD",1733034898509,0.26550935,96550.0,96549.0,0.001727]
["bitfinex","BTCUSD",1733034898633,0.26550935,96550.0,96549.0,0.00183674]
["bitfinex","BTCUSD",1733034899055,0.26550935,96550.0,96549.0,0.001727]
["bitfinex","BTCUSD",1733034899717,0.26970935,96550.0,96549.0,0.001727]
["bitfinex","BTCUSD",1733034899922,0.26970935,96550.0,96549.0,0.00183674]
["bitfinex","BTCUSD",1733034900126,0.30203451,96550.0,96549.0,0.00183674]
["bitfinex","BTCUSD",1733034901218,0.30003451,96550.0,96549.0,0.00183674]
["bitfinex","BTCUSD",1733034901445,0.30303451,96550.0,96549.0,0.00183674]
["bitfinex","BTCUSD",1733034902104,0.29883451,96550.0,96549.0,0.00183674]
["bitfinex","BTCUSD",1733034902324,0.29883451,96550.0,96549.0,0.00283674]
["bitfinex","BTCUSD",1733034902325,0.30483451,96550.0,96549.0,0.00283674]
["bitfinex","BTCUSD",1733034902752,0.27250935,96550.0,96549.0,0.00283674]
["bitfinex","BTCUSD",1733034909432,0.30482562,96550.0,96549.0,0.00283674]
["bitfinex","BTCUSD",1733034912389,0.30482562,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034912531,0.27250935,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034921856,0.27423635,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034922311,0.30659098,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034922955,0.27423635,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034923357,0.30659447,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034923869,0.27423635,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034931319,0.02139114,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034931527,0.014727,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034939051,0.02269487,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034940113,0.014727,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034941572,0.02269278,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034945645,0.17269278,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034962341,0.02269278,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034963220,0.014727,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034963436,0.0226475,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034964732,0.014727,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034965369,0.014727,96550.0,96549.0,0.34058474]
["bitfinex","BTCUSD",1733034965608,0.014727,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034966057,0.014727,96550.0,96549.0,0.34058474]
["bitfinex","BTCUSD",1733034966276,0.014727,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034971278,0.02269186,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034971492,0.17269186,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034972584,0.02269186,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034973202,0.17269186,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034974321,0.02269186,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034976067,0.17269186,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034977656,0.02269186,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034978621,0.17269186,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034981747,0.02269186,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034984999,0.17269186,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034989285,0.02269186,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733034990699,0.02269186,96550.0,96549.0,0.14713643]
["bitfinex","BTCUSD",1733034991140,0.014727,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733035007956,0.014727,96550.0,96549.0,0.34058474]
["bitfinex","BTCUSD",1733035009714,0.014727,96550.0,96549.0,0.13343674]
["bitfinex","BTCUSD",1733035015670,0.014727,96550.0,96549.0,0.34058474]
["bitfinex","BTCUSD",1733035024593,0.014727,96550.0,96549.0,0.34835798]
["bitfinex","BTCUSD",1733035025428,0.011727,96550.0,96549.0,0.34835798]
["bitfinex","BTCUSD",1733035025638,0.011727,96550.0,96549.0,0.34735798]
["bitfinex","BTCUSD",1733035025639,0.001727,96550.0,96549.0,0.34735798]
["bitfinex","BTCUSD",1733035025909,0.001727,96550.0,96549.0,0.35035798]
["bitfinex","BTCUSD",1733035027237,0.001727,96550.0,96549.0,0.35035557]
["bitfinex","BTCUSD",1733035028907,0.001727,96550.0,96549.0,0.4249286]
["bitfinex","BTCUSD",1733035029128,0.001727,96551.0,96550.0,0.01010974]
["bitfinex","BTCUSD",1733035029337,0.001727,96551.0,96550.0,0.11478767]
["bitfinex","BTCUSD",1733035029551,0.001727,96551.0,96550.0,0.24088767]
["bitfinex","BTCUSD",1733035029783,0.001727,96551.0,96550.0,0.23905495]
["bitfinex","BTCUSD",1733035030009,0.001727,96551.0,96550.0,0.34188641]
["bitfinex","BTCUSD",1733035030431,0.002727,96551.0,96550.0,0.34588641]
["bitfinex","BTCUSD",1733035030642,0.002727,96551.0,96550.0,0.35365435]
["bitfinex","BTCUSD",1733035031096,0.002727,96551.0,96550.0,0.35665435]
["bitfinex","BTCUSD",1733035031457,0.002727,96551.0,96550.0,0.35365435]
["bitfinex","BTCUSD",1733035031879,0.003727,96551.0,96550.0,0.35665435]
["bitfinex","BTCUSD",1733035036378,0.003727,96551.0,96550.0,0.5890132]
["bitfinex","BTCUSD",1733035036576,0.003727,96551.0,96550.0,0.35665435]
["bitfinex","BTCUSD",1733035037215,0.003727,96551.0,96550.0,0.35662892]
["bitfinex","BTCUSD",1733035038253,0.003727,96551.0,96550.0,0.58894956]
["bitfinex","BTCUSD",1733035039045,0.0065412,96565.0,96550.0,0.58894956]
["bitfinex","BTCUSD",1733035039046,0.0065412,96565.0,96564.0,0.00010974]
["bitfinex","BTCUSD",1733035039270,0.0065412,96565.0,96564.0,0.13578482]
["bitfinex","BTCUSD",1733035040553,0.0065412,96565.0,96564.0,0.13878482]
["bitfinex","BTCUSD",1733035040992,0.0065412,96565.0,96564.0,0.13877976]
["bitfinex","BTCUSD",1733035041693,0.0065412,96565.0,96564.0,0.14077976]
["bitfinex","BTCUSD",1733035044771,0.0065412,96565.0,96564.0,0.19007783]
["bitfinex","BTCUSD",1733035048000,0.0065412,96565.0,96564.0,0.19007676]
["bitfinex","BTCUSD",1733035050394,0.0065412,96565.0,96564.0,0.14077869]
["bitfinex","BTCUSD",1733035053730,0.0074047,96565.0,96564.0,0.14077869]
["bitfinex","BTCUSD",1733035059346,0.0074047,96565.0,96564.0,0.13304231]
["bitfinex","BTCUSD",1733035059555,0.0074047,96565.0,96564.0,0.14080718]
["bitfinex","BTCUSD",1733035059767,0.0074047,96565.0,96564.0,0.13780718]
["bitfinex","BTCUSD",1733035060181,0.0084047,96565.0,96564.0,0.14180718]
["bitfinex","BTCUSD",1733035061541,0.0084047,96565.0,96564.0,0.13980718]
["bitfinex","BTCUSD",1733035062166,0.0094047,96565.0,96564.0,0.14680718]
["bitfinex","BTCUSD",1733035062996,0.0094047,96565.0,96564.0,0.16316552]
["bitfinex","BTCUSD",1733035066290,0.0094047,96565.0,96564.0,0.16316679]
["bitfinex","BTCUSD",1733035066850,0.0094047,96565.0,96564.0,0.14680845]
["bitfinex","BTCUSD",1733035069565,0.0094047,96565.0,96564.0,0.33242832]
["bitfinex","BTCUSD",1733035069720,0.0094047,96565.0,96564.0,0.33058925]
["bitfinex","BTCUSD",1733035069958,0.0094047,96565.0,96564.0,0.32282961]
["bitfinex","BTCUSD",1733035070193,0.0094047,96565.0,96564.0,0.33058948]
["bitfinex","BTCUSD",1733035070311,0.0094047,96565.0,96564.0,0.24780107]
["bitfinex","BTCUSD",1733035071403,0.0094047,96565.0,96564.0,0.4798259]
["bitfinex","BTCUSD",1733035071838,0.0094047,96565.0,96564.0,0.24780107]
["bitfinex","BTCUSD",1733035075073,0.0094047,96565.0,96564.0,0.14496961]
["bitfinex","BTCUSD",1733035075285,0.0094047,96565.0,96564.0,0.14680221]
["bitfinex","BTCUSD",1733035075946,0.0094047,96565.0,96564.0,0.42523201]
["bitfinex","BTCUSD",1733035076165,0.0094047,96565.0,96564.0,0.42339941]
["bitfinex","BTCUSD",1733035076834,0.0094047,96565.0,96564.0,0.14720974]
["bitfinex","BTCUSD",1733035077049,0.0094047,96565.0,96564.0,0.23476437]
["bitfinex","BTCUSD",1733035077277,0.0094047,96565.0,96564.0,0.23293176]
["bitfinex","BTCUSD",1733035079975,0.0094047,96565.0,96564.0,0.33577697]
["bitfinex","BTCUSD",1733035080318,0.0094047,96565.0,96564.0,0.3357755]
["bitfinex","BTCUSD",1733035080526,0.0094047,96565.0,96564.0,0.32802099]
["bitfinex","BTCUSD",1733035080696,0.0094047,96565.0,96564.0,0.33577548]
["bitfinex","BTCUSD",1733035081099,0.0094047,96565.0,96564.0,0.33577556]
["bitfinex","BTCUSD",1733035082265,0.001727,96570.0,96569.0,0.01010974]
["bitfinex","BTCUSD",1733035082483,0.001727,96570.0,96569.0,0.28932122]
["bitfinex","BTCUSD",1733035082701,0.001727,96570.0,96569.0,0.27973431]
["bitfinex","BTCUSD",1733035082904,0.001727,96570.0,96569.0,0.28748636]
["bitfinex","BTCUSD",1733035083577,0.003727,96570.0,96569.0,0.30148636]
["bitfinex","BTCUSD",1733035084221,0.003727,96570.0,96569.0,0.58050055]
["bitfinex","BTCUSD",1733035084426,0.003727,96570.0,96569.0,0.30148636]
["bitfinex","BTCUSD",1733035085322,0.003727,96570.0,96569.0,0.58047457]
["bitfinex","BTCUSD",1733035085558,0.003727,96570.0,96569.0,0.58047455]
["bitfinex","BTCUSD",1733035087523,0.003727,96570.0,96569.0,0.30148636]
["bitfinex","BTCUSD",1733035088890,0.003727,96570.0,96569.0,0.50859136]
["bitfinex","BTCUSD",1733035089127,0.003727,96570.0,96569.0,0.78746794]
["bitfinex","BTCUSD",1733035089359,0.003727,96570.0,96569.0,0.50859136]
["bitfinex","BTCUSD",1733035089582,0.003727,96570.0,96569.0,0.78746794]
["bitfinex","BTCUSD",1733035090119,0.003727,96570.0,96569.0,0.77971589]
["bitfinex","BTCUSD",1733035090328,0.003727,96570.0,96569.0,0.78746192]
["bitfinex","BTCUSD",1733035090647,0.003727,96570.0,96569.0,0.50858534]
["bitfinex","BTCUSD",1733035093766,0.003727,96570.0,96569.0,0.50858653]
["bitfinex","BTCUSD",1733035094645,0.003727,96570.0,96569.0,0.36406196]
["bitfinex","BTCUSD",1733035095280,0.003727,96570.0,96569.0,0.50664734]
["bitfinex","BTCUSD",1733035095509,0.003727,96570.0,96569.0,0.22896196]
["bitfinex","BTCUSD",1733035095743,0.003727,96570.0,96569.0,0.42491403]
["bitfinex","BTCUSD",1733035096971,0.003727,96570.0,96569.0,0.41491403]
["bitfinex","BTCUSD",1733035097827,0.002727,96570.0,96569.0,0.40891403]
["bitfinex","BTCUSD",1733035098049,0.002727,96570.0,96569.0,0.41191403]
["bitfinex","BTCUSD",1733035098475,0.001727,96570.0,96569.0,0.40391403]
["bitfinex","BTCUSD",1733035098722,0.001727,96570.0,96569.0,0.40691403]
["bitfinex","BTCUSD",1733035099602,0.001727,96570.0,96569.0,0.40391403]
["bitfinex","BTCUSD",1733035100706,0.001727,96570.0,96569.0,0.40397965]
["bitfinex","BTCUSD",1733035101140,0.001727,96570.0,96569.0,0.40697965]
["bitfinex","BTCUSD",1733035102705,0.001727,96570.0,96569.0,0.23096196]
["bitfinex","BTCUSD",1733035104182,0.001727,96570.0,96569.0,0.22096196]
["bitfinex","BTCUSD",1733035106309,0.001727,96570.0,96569.0,0.22085222]
["bitfinex","BTCUSD",1733035106506,0.001727,96570.0,96569.0,0.22096196]
["bitfinex","BTCUSD",1733035111335,0.001727,96570.0,96569.0,0.26896196]
["bitfinex","BTCUSD",1733035114481,0.001727,96570.0,96569.0,0.26896685]
["bitfinex","BTCUSD",1733035118658,0.001727,96570.0,96569.0,0.34676836]
["bitfinex","BTCUSD",1733035121878,0.001727,96570.0,96569.0,0.33901474]
["bitfinex","BTCUSD",1733035122288,0.001727,96570.0,96569.0,0.34677094]
["bitfinex","BTCUSD",1733035125302,0.001727,96570.0,96569.0,0.34677596]
["bitfinex","BTCUSD",1733035131233,0.001727,96570.0,96569.0,0.57935974]
["bitfinex","BTCUSD",1733035132274,0.001727,96570.0,96569.0,0.57937733]
["bitfinex","BTCUSD",1733035132690,0.001727,96570.0,96569.0,0.57937729]
["bitfinex","BTCUSD",1733035133748,0.001727,96570.0,96569.0,0.34677727]
["bitfinex","BTCUSD",1733035135462,0.001727,96570.0,96569.0,0.57937729]
["bitfinex","BTCUSD",1733035135850,0.001727,96570.0,96569.0,0.57937665]
["bitfinex","BTCUSD",1733035137415,0.001727,96570.0,96569.0,0.34677663]
["bitfinex","BTCUSD",1733035141519,0.001727,96570.0,96569.0,0.34666689]
["bitfinex","BTCUSD",1733035141723,0.001727,96570.0,96569.0,0.34677663]
["bitfinex","BTCUSD",1733035142128,0.001727,96570.0,96569.0,0.33901474]
["bitfinex","BTCUSD",1733035142373,0.001727,96570.0,96569.0,0.34677595]
["bitfinex","BTCUSD",1733035145344,0.001727,96570.0,96569.0,0.34677441]
["bitfinex","BTCUSD",1733035152666,0.001727,96570.0,96569.0,0.34677596]
["bitfinex","BTCUSD",1733035155784,0.001727,96570.0,96569.0,0.34377596]
["bitfinex","BTCUSD",1733035155993,0.001727,96570.0,96569.0,0.34077596]
["bitfinex","BTCUSD",1733035156201,0.001727,96570.0,96569.0,0.34377596]
["bitfinex","BTCUSD",1733035157609,0.001727,96570.0,96569.0,0.34077596]
["bitfinex","BTCUSD",1733035157824,0.001727,96570.0,96569.0,0.34377596]
["bitfinex","BTCUSD",1733035158028,0.001727,96570.0,96569.0,0.34477596]
["bitfinex","BTCUSD",1733035158371,0.001727,96570.0,96569.0,0.5765163]
["bitfinex","BTCUSD",1733035158774,0.001727,96570.0,96569.0,0.5775163]
["bitfinex","BTCUSD",1733035163100,0.001727,96570.0,96569.0,0.56975508]
["bitfinex","BTCUSD",1733035163309,0.001727,96570.0,96569.0,0.57751301]
["bitfinex","BTCUSD",1733035166624,0.001727,96570.0,96569.0,0.56975508]
["bitfinex","BTCUSD",1733035166863,0.001727,96570.0,96569.0,0.57751293]
["bitfinex","BTCUSD",1733035171810,0.001727,96570.0,96569.0,0.57747112]
["bitfinex","BTCUSD",1733035172350,0.001727,96570.0,96569.0,0.01175785]
["bitfinex","BTCUSD",1733035172605,0.00918172,96570.0,96569.0,0.01175785]
["bitfinex","BTCUSD",1733035173079,0.00918172,96570.0,96569.0,0.00010974]
["bitfinex","BTCUSD",1733035173610,0.01317356,96570.0,96569.0,0.00010974]
["bitfinex","BTCUSD",1733035174078,0.005727,96570.0,96569.0,0.00010974]
["bitfinex","BTCUSD",1733035174248,0.005727,96570.0,96569.0,0.00110974]
["bitfinex","BTCUSD",1733035174734,0.005727,96570.0,96569.0,0.00010974]
["bitfinex","BTCUSD",1733035179862,0.005727,96570.0,96569.0,0.04510974]
["bitfinex","BTCUSD",1733035183799,0.005727,96570.0,96569.0,0.12790974]
["bitfinex","BTCUSD",1733035213349,0.005727,96570.0,96569.0,0.00010974]
["bitfinex","BTCUSD",1733035214881,0.207105,96569.0,96567.0,0.00010974]
["bitfinex","BTCUSD",1733035215099,0.207105,96569.0,96568.0,0.00010974]
["bitfinex","BTCUSD",1733035215315,0.30995021,96569.0,96568.0,0.00010974]
["bitfinex","BTCUSD",1733035215528,0.30995021,96569.0,96565.0,0.001727]
["bitfinex","BTCUSD",1733035215529,0.30995021,96569.0,96567.0,0.00010974]
["bitfinex","BTCUSD",1733035215737,0.51705621,96569.0,96565.0,0.001727]
["bitfinex","BTCUSD",1733035215948,0.51705621,96569.0,96568.0,0.00010974]
["bitfinex","BTCUSD",1733035216206,0.52105621,96569.0,96567.0,0.00010974]
["bitfinex","BTCUSD",1733035216778,0.51705621,96569.0,96568.0,0.00010974]
["bitfinex","BTCUSD",1733035216991,0.51705621,96569.0,96567.0,0.00010974]
["bitfinex","BTCUSD",1733035217205,0.52105621,96569.0,96565.0,0.001727]
["bitfinex","BTCUSD",1733035217443,0.51705621,96569.0,96565.0,0.001727]
["bitfinex","BTCUSD",1733035217664,0.51705621,96569.0,96567.0,0.00010974]
["bitfinex","BTCUSD",1733035218009,0.20711,96567.0,96565.0,0.001727]
["bitfinex","BTCUSD",1733035218144,0.10284521,96566.0,96565.0,0.001727]
["bitfinex","BTCUSD",1733035218892,0.10284521,96566.0,96565.0,0.00183674]
["bitfinex","BTCUSD",1733035219097,0.10284521,96566.0,96565.0,0.001727]
["bitfinex","BTCUSD",1733035220090,0.10284521,96566.0,96565.0,0.00183674]
["bitfinex","BTCUSD",1733035220296,0.10284521,96566.0,96565.0,0.001727]
["bitfinex","BTCUSD",1733035220501,0.10484521,96566.0,96565.0,0.001727]
["bitfinex","BTCUSD",1733035220865,0.10284521,96566.0,96565.0,0.001727]
["bitfinex","BTCUSD",1733035221072,0.11084521,96566.0,96565.0,0.002727]
["bitfinex","BTCUSD",1733035221283,0.11284521,96566.0,96565.0,0.002727]
["bitfinex","BTCUSD",1733035221490,0.10484521,96566.0,96565.0,0.00183674]
["bitfinex","BTCUSD",1733035221721,0.10484521,96566.0,96565.0,0.00283674]
["bitfinex","BTCUSD",1733035221722,0.11284521,96566.0,96565.0,0.00283674]
["bitfinex","BTCUSD",1733035222135,0.11284521,96566.0,96565.0,0.002727]
["bitfinex","BTCUSD",1733035223319,0.11998004,96566.0,96565.0,0.002727]
["bitfinex","BTCUSD",1733035227330,0.26998004,96566.0,96565.0,0.002727]
["bitfinex","BTCUSD",1733035228831,0.32530283,96566.0,96565.0,0.002727]
["bitfinex","BTCUSD",1733035229392,0.30230283,96566.0,96565.0,0.002727]
["bitfinex","BTCUSD",1733035230399,0.26998004,96566.0,96565.0,0.002727]
["bitfinex","BTCUSD",1733035238153,0.26798004,96566.0,96565.0,0.002687]
["bitfinex","BTCUSD",1733035244467,0.26884354,96566.0,96565.0,0.002687]
["bitfinex","BTCUSD",1733035246358,0.30115936,96566.0,96565.0,0.002687]
["bitfinex","BTCUSD",1733035248610,0.30115936,96566.0,96565.0,0.048187]
["bitfinex","BTCUSD",1733035251022,0.30115936,96566.0,96565.0,0.131087]
["bitfinex","BTCUSD",1733035259485,0.20031415,96566.0,96565.0,0.131087]
["bitfinex","BTCUSD",1733035259726,0.01799833,96566.0,96565.0,0.16509135]
["bitfinex","BTCUSD",1733035259966,0.01799833,96566.0,96565.0,0.13119674]
["bitfinex","BTCUSD",1733035260189,0.0108635,96566.0,96565.0,0.13119674]
["bitfinex","BTCUSD",1733035260975,0.0088635,96566.0,96565.0,0.13119674]
["bitfinex","BTCUSD",1733035261180,0.0008635,96566.0,96565.0,0.13019674]
["bitfinex","BTCUSD",1733035261619,0.0048635,96566.0,96565.0,0.13019674]
["bitfinex","BTCUSD",1733035263584,0.0008635,96566.0,96565.0,0.13019674]
["bitfinex","BTCUSD",1733035264022,0.0048635,96566.0,96565.0,0.13019674]
["bitfinex","BTCUSD",1733035269229,0.0048635,96566.0,96565.0,0.13119674]
["bitfinex","BTCUSD",1733035270799,0.0008635,96566.0,96565.0,0.13119674]
["bitfinex","BTCUSD",1733035271225,0.0028635,96566.0,96565.0,0.13119674]
["bitfinex","BTCUSD",1733035324263,0.01090303,96566.0,96565.0,0.13119674]
["bitfinex","BTCUSD",1733035326071,0.0028635,96566.0,96565.0,0.13119674]
["bitfinex","BTCUSD",1733035328011,0.01090234,96566.0,96565.0,0.13119674]
["bitfinex","BTCUSD",1733035335857,0.0028635,96566.0,96565.0,0.13119674]
["bitfinex","BTCUSD",1733035338590,0.0028635,96566.0,96565.0,0.18591399]
["bitfinex","BTCUSD",1733035339670,0.0028635,96566.0,96565.0,0.13119674]
["bitfinex","BTCUSD",1733035343332,0.01090421,96566.0,96565.0,0.13119674]
["bitfinex","BTCUSD",1733035343815,0.0028635,96566.0,96565.0,0.13119674]
["bitfinex","BTCUSD",1733035367830,0.01089315,96566.0,96565.0,0.13119674]
["bitfinex","BTCUSD",1733035374154,0.11373836,96566.0,96565.0,0.002687]
["bitfinex","BTCUSD",1733035374641,0.11373836,96566.0,96565.0,0.00279674]
["bitfinex","BTCUSD",1733035377150,0.11373836,96566.0,96565.0,0.04829674]
["bitfinex","BTCUSD",1733035378943,0.11373836,96566.0,96565.0,0.12329674]
["bitfinex","BTCUSD",1733035381518,0.11373836,96566.0,96565.0,0.123187]
["bitfinex","BTCUSD",1733035383820,0.11373836,96566.0,96565.0,0.12329674]
["bitfinex","BTCUSD",1733035384020,0.11373836,96566.0,96565.0,0.123187]
["bitfinex","BTCUSD",1733035384905,0.11373836,96566.0,96565.0,0.12329674]
["bitfinex","BTCUSD",1733035386630,0.11373836,96566.0,96565.0,0.123187]
["bitfinex","BTCUSD",1733035387842,0.11373836,96566.0,96565.0,0.12329674]
["bitfinex","BTCUSD",1733035388491,0.11373836,96566.0,96565.0,0.123187]
["bitfinex","BTCUSD",1733035388950,0.11373836,96566.0,96565.0,0.12329674]
["bitfinex","BTCUSD",1733035389130,0.11373836,96566.0,96565.0,0.123187]
["bitfinex","BTCUSD",1733035391739,0.11373836,96566.0,96565.0,0.12329674]
["bitfinex","BTCUSD",1733035392113,0.11373836,96566.0,96565.0,0.002687]
["bitfinex","BTCUSD",1733035396154,0.29609431,96566.0,96565.0,0.002687]
["bitfinex","BTCUSD",1733035397334,0.29409431,96566.0,96565.0,0.002687]
["bitfinex","BTCUSD",1733035397777,0.30609431,96566.0,96565.0,0.002687]
["bitfinex","BTCUSD",1733035398607,0.39922524,96566.0,96565.0,0.002687]
["bitfinex","BTCUSD",1733035399052,0.42222524,96566.0,96565.0,0.002687]
["bitfinex","BTCUSD",1733035399496,0.32909431,96566.0,96565.0,0.002687]
["bitfinex","BTCUSD",1733035399705,0.42222524,96566.0,96565.0,0.002687]
["bitfinex","BTCUSD",1733035400394,0.32909431,96566.0,96565.0,0.002687]
["bitfinex","BTCUSD",1733035403899,0.33909431,96566.0,96565.0,0.002687]
["bitfinex","BTCUSD",1733035412438,0.30609431,96566.0,96565.0,0.048387]
["bitfinex","BTCUSD",1733035412856,0.27373836,96566.0,96565.0,0.048387]
["bitfinex","BTCUSD",1733035413945,0.3060586,96566.0,96565.0,0.048387]
["bitfinex","BTCUSD",1733035422738,0.3060586,96566.0,96565.0,0.129587]
["bitfinex","BTCUSD",1733035424956,0.30325175,96566.0,96565.0,0.129587]
["bitfinex","BTCUSD",1733035425171,0.30505466,96566.0,96565.0,0.129587]
["bitfinex","BTCUSD",1733035428271,0.30435295,96566.0,96565.0,0.129587]
["bitfinex","BTCUSD",1733035429023,0.30521645,96566.0,96565.0,0.129587]
["bitfinex","BTCUSD",1733035437659,0.39832557,96566.0,96565.0,0.129587]
["bitfinex","BTCUSD",1733035439650,0.30521645,96566.0,96565.0,0.129587]
["bitfinex","BTCUSD",1733035444249,0.44488013,96566.0,96565.0,0.129587]
["bitfinex","BTCUSD",1733035444461,0.44506582,96566.0,96565.0,0.129587]
["bitfinex","BTCUSD",1733035445105,0.30521645,96566.0,96565.0,0.129587]
["bitfinex","BTCUSD",1733035445303,0.30521645,96566.0,96565.0,0.002687]
["bitfinex","BTCUSD",1733035445586,0.33821645,96566.0,96565.0,0.002687]
["bitfinex","BTCUSD",1733035445821,0.51469373,96566.0,96565.0,0.002687]
["bitfinex","BTCUSD",1733035446227,0.52469373,96566.0,96565.0,0.002687]
["bitfinex","BTCUSD",1733035446648,0.51469373,96566.0,96565.0,0.002687]
["bitfinex","BTCUSD",1733035446867,0.52469373,96566.0,96565.0,0.002687]
["bitfinex","BTCUSD",1733035447535,0.57129873,96566.0,96565.0,0.002687]
["bitfinex","BTCUSD",1733035447902,0.33821645,96566.0,96565.0,0.002687]
["bitfinex","BTCUSD",1733035450746,0.42521645,96566.0,96565.0,0.002687]
["bitfinex","BTCUSD",1733035450959,0.35360671,96566.0,96565.0,0.002687]
["bitfinex","BTCUSD",1733035451378,0.35775471,96566.0,96565.0,0.002687]
["bitfinex","BTCUSD",1733035451601,0.34875471,96566.0,96565.0,0.001687]
["bitfinex","BTCUSD",1733035452109,0.35475471,96566.0,96565.0,0.002687]
["bitfinex","BTCUSD",1733035452333,0.36075471,96566.0,96565.0,0.003687]
["bitfinex","BTCUSD",1733035455817,0.44225471,96566.0,96565.0,0.003687]
["bitfinex","BTCUSD",1733035456693,0.72159404,96566.0,96565.0,0.003687]
["bitfinex","BTCUSD",1733035457575,0.44225471,96566.0,96565.0,0.003687]
["bitfinex","BTCUSD",1733035462216,0.46279586,96566.0,96565.0,0.003687]
["bitfinex","BTCUSD",1733035464684,0.45729586,96566.0,96565.0,0.003687]
["bitfinex","BTCUSD",1733035464895,0.43675471,96566.0,96565.0,0.003687]
["bitfinex","BTCUSD",1733035470078,0.43600892,96566.0,96565.0,0.003687]
["bitfinex","BTCUSD",1733035471578,0.35450892,96566.0,96565.0,0.003687]
["bitfinex","BTCUSD",1733035474020,0.37476362,96566.0,96565.0,0.003687]
["bitfinex","BTCUSD",1733035476467,0.45626362,96566.0,96565.0,0.003687]
["bitfinex","BTCUSD",1733035479761,0.43600892,96566.0,96565.0,0.003687]
["bitfinex","BTCUSD",1733035487179,0.45651865,96566.0,96565.0,0.003687]
["bitfinex","BTCUSD",1733035488514,0.73584048,96566.0,96565.0,0.003687]
["bitfinex","BTCUSD",1733035489604,0.45651865,96566.0,96565.0,0.003687]
["bitfinex","BTCUSD",1733035489815,0.43600892,96566.0,96565.0,0.003687]
["bitfinex","BTCUSD",1733035490284,0.71544416,96566.0,96565.0,0.003687]
["bitfinex","BTCUSD",1733035490773,0.43600892,96566.0,96565.0,0.003687]
["bitfinex","BTCUSD",1733035493414,0.43600892,96566.0,96565.0,0.053387]
["bitfinex","BTCUSD",1733035494386,0.41300892,96566.0,96565.0,0.133987]
["bitfinex","BTCUSD",1733035494592,0.33150892,96566.0,96565.0,0.133987]
["bitfinex","BTCUSD",1733035495837,0.35450892,96566.0,96565.0,0.133987]
["bitfinex","BTCUSD",1733035496517,0.37485616,96566.0,96565.0,0.133987]
["bitfinex","BTCUSD",1733035499642,0.45635616,96566.0,96565.0,0.133987]
["bitfinex","BTCUSD",1733035499848,0.43600892,96566.0,96565.0,0.133987]
["bitfinex","BTCUSD",1733035500810,0.35450892,96566.0,96565.0,0.133987]
["bitfinex","BTCUSD",1733035501878,0.35733557,96566.0,96565.0,0.003687]
["bitfinex","BTCUSD",1733035503161,0.67212659,96566.0,96565.0,0.003687]
["bitfinex","BTCUSD",1733035506078,0.75362659,96566.0,96565.0,0.003687]
["bitfinex","BTCUSD",1733035506506,0.7738712,96566.0,96565.0,0.003687]
["bitfinex","BTCUSD",1733035507833,0.77388204,96566.0,96565.0,0.003687]
["bitfinex","BTCUSD",1733035509847,0.40000426,96565.0,96564.0,0.0017268]
["bitfinex","BTCUSD",1733035510069,0.53516971,96565.0,96564.0,0.0017268]
["bitfinex","BTCUSD",1733035510291,0.54245201,96565.0,96564.0,0.0017268]
["bitfinex","BTCUSD",1733035510925,0.55145201,96565.0,96564.0,0.0027268]
["bitfinex","BTCUSD",1733035511133,0.55745201,96565.0,96564.0,0.0037268]
["bitfinex","BTCUSD",1733035512890,0.87225387,96565.0,96564.0,0.0037268]
["bitfinex","BTCUSD",1733035513513,0.55745201,96565.0,96564.0,0.0037268]
["bitfinex","BTCUSD",1733035521375,0.55831551,96565.0,96564.0,0.0037268]
["bitfinex","BTCUSD",1733035525118,0.89375219,96565.0,96564.0,0.0037268]
["bitfinex","BTCUSD",1733035525354,0.04289026,96552.0,96551.0,0.001727]
["bitfinex","BTCUSD",1733035525576,2.58101671,96552.0,96551.0,0.001727]
["bitfinex","BTCUSD",1733035525787,0.25003626,96550.0,96549.0,1e-06]
["bitfinex","BTCUSD",1733035526006,4.23168271,96550.0,96549.0,1e-06]
["bitfinex","BTCUSD",1733035526191,0.023,96527.0,96505.0,4e-05]
["bitfinex","BTCUSD",1733035526410,0.35721,96520.0,96505.0,4e-05]
["bitfinex","BTCUSD",1733035526684,0.58560846,96520.0,96505.0,4e-05]
["bitfinex","BTCUSD",1733035526895,0.58560846,96520.0,96505.0,0.00014974]
["bitfinex","BTCUSD",1733035526896,0.49962362,96520.0,96505.0,0.00014974]
["bitfinex","BTCUSD",1733035527551,0.49968303,96520.0,96505.0,0.00014974]
["bitfinex","BTCUSD",1733035528408,0.46736279,96520.0,96519.0,0.1284635]
["bitfinex","BTCUSD",1733035529473,0.47336279,96520.0,96519.0,0.1284635]
["bitfinex","BTCUSD",1733035529701,0.47636279,96520.0,96519.0,0.1284635]
["bitfinex","BTCUSD",1733035540092,0.47636279,96520.0,96519.0,1.1284635]
["bitfinex","BTCUSD",1733035543797,0.46911462,96520.0,96519.0,1.1284635]
["bitfinex","BTCUSD",1733035544225,0.47636801,96520.0,96519.0,1.1284635]
["bitfinex","BTCUSD",1733035546166,0.26915801,96520.0,96519.0,1.1284635]
["bitfinex","BTCUSD",1733035559384,0.30151916,96520.0,96519.0,1.1284635]
["bitfinex","BTCUSD",1733035562126,0.26915801,96520.0,96519.0,1.1284635]
["bitfinex","BTCUSD",1733035562330,0.00905941,96520.0,96519.0,1.1284635]
["bitfinex","BTCUSD",1733035563211,0.00905941,96520.0,96519.0,1.12857324]
["bitfinex","BTCUSD",1733035563601,0.00305941,96520.0,96519.0,1.12857324]
["bitfinex","BTCUSD",1733035563797,0.00505941,96520.0,96519.0,1.12857324]
["bitfinex","BTCUSD",1733035565075,0.00205941,96520.0,96519.0,1.12857324]
["bitfinex","BTCUSD",1733035565506,0.00305941,96520.0,96519.0,1.12857324]
["bitfinex","BTCUSD",1733035580142,0.00105941,96520.0,96519.0,1.12857324]
["bitfinex","BTCUSD",1733035580323,5.941e-05,96520.0,96519.0,1.12857324]
["bitfinex","BTCUSD",1733035580733,5.941e-05,96520.0,96519.0,1.12957324]
["bitfinex","BTCUSD",1733035581162,5.941e-05,96520.0,96519.0,1.12857324]
["bitfinex","BTCUSD",1733035581793,5.941e-05,96520.0,96519.0,1.13057324]
["bitfinex","BTCUSD",1733035588461,0.07301084,96540.0,96519.0,1.13057324]
["bitfinex","BTCUSD",1733035588462,0.07301084,96540.0,96526.0,0.124]
["bitfinex","BTCUSD",1733035588702,0.15,96538.0,96532.0,0.0454]
["bitfinex","BTCUSD",1733035588929,0.10284521,96537.0,96533.0,0.0786]
["bitfinex","BTCUSD",1733035589219,0.15,96536.0,96533.0,0.0786]
["bitfinex","BTCUSD",1733035589485,0.10284521,96535.0,96533.0,0.0786]
["bitfinex","BTCUSD",1733035589727,0.15,96534.0,96533.0,0.0786]
["bitfinex","BTCUSD",1733035589942,0.25284521,96534.0,96533.0,0.0786]
["bitfinex","BTCUSD",1733035590147,0.26011499,96534.0,96533.0,0.0786]
["bitfinex","BTCUSD",1733035591425,0.26611499,96534.0,96533.0,0.0786]
["bitfinex","BTCUSD",1733035591665,0.26811499,96534.0,96533.0,0.0786]
["bitfinex","BTCUSD",1733035600092,0.26811499,96534.0,96533.0,0.124]
["bitfinex","BTCUSD",1733035600093,0.01526978,96534.0,96533.0,0.124]
["bitfinex","BTCUSD",1733035600502,0.008,96534.0,96533.0,0.124]
["bitfinex","BTCUSD",1733035600725,0.008,96534.0,96533.0,0.12583338]
["bitfinex","BTCUSD",1733035600910,0.008,96534.0,96533.0,0.124]
["bitfinex","BTCUSD",1733035601115,0.008,96534.0,96533.0,0.12583338]
["bitfinex","BTCUSD",1733035601320,0.008,96534.0,96533.0,0.12594312]
["bitfinex","BTCUSD",1733035601992,0.006,96534.0,96533.0,0.12410974]
["bitfinex","BTCUSD",1733035602201,0.001,96534.0,96533.0,0.12594312]
["bitfinex","BTCUSD",1733035602608,0.004,96534.0,96533.0,0.12594312]
["bitfinex","BTCUSD",1733035603245,0.0038635,96534.0,96533.0,0.12594312]
["bitfinex","BTCUSD",1733035603466,0.0008635,96534.0,96533.0,0.12594312]
["bitfinex","BTCUSD",1733035603683,0.0028635,96534.0,96533.0,0.12594312]
["bitfinex","BTCUSD",1733035608822,0.0008635,96534.0,96533.0,0.12594312]
["bitfinex","BTCUSD",1733035609915,0.0008635,96534.0,96533.0,0.12794312]
["bitfinex","BTCUSD",1733035617407,0.0008635,96534.0,96533.0,0.12610974]
["bitfinex","BTCUSD",1733035617826,0.0008635,96534.0,96533.0,0.12410974]
["bitfinex","BTCUSD",1733035618079,0.0008635,96534.0,96533.0,0.12510974]
["bitfinex","BTCUSD",1733035619350,0.0008635,96534.0,96533.0,0.12410974]
["bitfinex","BTCUSD",1733035619515,0.0008635,96534.0,96533.0,0.12594294]
["bitfinex","BTCUSD",1733035619732,0.0008635,96534.0,96533.0,0.12694294]
["bitfinex","BTCUSD",1733035628067,0.0008635,96534.0,96533.0,0.12510974]
["bitfinex","BTCUSD",1733035628274,0.0008635,96534.0,96533.0,0.00110974]
["bitfinex","BTCUSD",1733035628985,0.0008635,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035629629,0.0028635,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035629920,0.01015297,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035630130,0.0028635,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035630337,0.01115204,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035630550,0.0018635,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035630798,0.01115066,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035631042,0.0038635,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035631482,0.01115066,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035631700,0.0038635,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035631913,0.01115066,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035632126,0.0038635,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035632334,0.01115066,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035632567,0.0038635,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035632746,0.0111509,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035632948,0.0038635,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035633171,0.0111509,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035633446,0.0038635,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035633861,0.0111509,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035634082,0.0038635,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035634304,0.0111509,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035634529,0.0038635,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035634764,0.0111509,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035634971,0.0038635,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035635200,0.0111509,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035635413,0.0038635,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035635886,0.0111509,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035636157,0.0038635,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035636363,0.0111509,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035636575,0.0038635,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035636784,0.0111509,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035636987,0.0038635,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035637433,0.01115083,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035638805,0.0038635,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035641942,0.01115083,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035642149,0.0038635,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035642363,0.01115083,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035642620,0.0038635,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035643066,0.01115083,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035643274,0.0038635,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035643501,0.01115083,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035643727,0.0038635,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035643974,0.01115083,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035644174,0.0038635,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035644381,0.0111499,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035644581,0.0038635,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035644793,0.0111499,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035645004,0.0038635,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035645507,0.0111499,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035645730,0.0038635,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035645933,0.0111499,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035646135,0.0038635,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035646291,0.0111499,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035646491,0.0038635,96534.0,96533.0,0.00010974]
["bitfinex","BTCUSD",1733035646867,0.0038635,96534.0,96533.0,0.00787]
["bitfinex","BTCUSD",1733035647063,0.01114806,96534.0,96533.0,0.00787]
["bitfinex","BTCUSD",1733035647278,0.0038635,96534.0,96533.0,0.00787]
["bitfinex","BTCUSD",1733035647492,0.01114853,96534.0,96533.0,0.00787]
["bitfinex","BTCUSD",1733035647705,0.0038635,96534.0,96533.0,0.00787]
["bitfinex","BTCUSD",1733035647876,0.01114853,96534.0,96533.0,0.00787]
["bitfinex","BTCUSD",1733035648086,0.0038635,96534.0,96533.0,0.00787]
["bitfinex","BTCUSD",1733035648296,0.01114853,96534.0,96533.0,0.00787]
["bitfinex","BTCUSD",1733035648535,0.0038635,96534.0,96533.0,0.0078701]
["bitfinex","BTCUSD",1733035648669,0.01114853,96534.0,96533.0,0.0078701]
["bitfinex","BTCUSD",1733035648875,0.0038635,96534.0,96533.0,0.0078701]
["bitfinex","BTCUSD",1733035649134,0.01114853,96534.0,96533.0,0.0078701]
["bitfinex","BTCUSD",1733035649333,0.0038635,96534.0,96533.0,0.0078701]
["bitfinex","BTCUSD",1733035649536,0.0111476,96534.0,96533.0,0.0078701]
["bitfinex","BTCUSD",1733035649763,0.0038635,96534.0,96533.0,0.0078701]
["bitfinex","BTCUSD",1733035649970,0.01114945,96534.0,96533.0,0.0078701]
["bitfinex","BTCUSD",1733035650135,0.0038635,96534.0,96533.0,0.0557701]
["bitfinex","BTCUSD",1733035650709,0.01114853,96534.0,96533.0,0.05576868]
["bitfinex","BTCUSD",1733035650920,0.0038635,96534.0,96533.0,0.05576868]
["bitfinex","BTCUSD",1733035651065,0.01114853,96534.0,96533.0,0.05576868]
["bitfinex","BTCUSD",1733035651279,0.0038635,96534.0,96533.0,0.05576868]
["bitfinex","BTCUSD",1733035651475,0.01114853,96534.0,96533.0,0.05576868]
["bitfinex","BTCUSD",1733035651683,0.0038635,96534.0,96533.0,0.05576868]
["bitfinex","BTCUSD",1733035651878,0.01114853,96534.0,96533.0,0.05576868]
["bitfinex","BTCUSD",1733035652083,0.0038635,96534.0,96533.0,0.05576868]
["bitfinex","BTCUSD",1733035652296,0.01114853,96534.0,96533.0,0.05576868]
["bitfinex","BTCUSD",1733035652493,0.0038635,96534.0,96533.0,0.05576868]
["bitfinex","BTCUSD",1733035652720,0.01114853,96534.0,96533.0,0.05576868]
["bitfinex","BTCUSD",1733035657750,0.0038635,96534.0,96533.0,0.05576868]
["bitfinex","BTCUSD",1733035658576,0.0038635,96534.0,96533.0,0.26295168]
["bitfinex","BTCUSD",1733035659614,0.0038635,96534.0,96533.0,0.34065168]
["bitfinex","BTCUSD",1733035661097,0.0038635,96534.0,96533.0,0.41407419]
["bitfinex","BTCUSD",1733035662475,0.0038635,96534.0,96533.0,0.41407581]
["bitfinex","BTCUSD",1733035662888,0.0038635,96534.0,96533.0,0.3406533]
["bitfinex","BTCUSD",1733035669515,0.0038635,96534.0,96533.0,0.34065161]
["bitfinex","BTCUSD",1733035676322,0.0038635,96534.0,96533.0,0.34064944]
["bitfinex","BTCUSD",1733035676589,0.0038635,96534.0,96533.0,0.34064981]
["bitfinex","BTCUSD",1733035679812,0.0038635,96534.0,96533.0,0.3406495]
["bitfinex","BTCUSD",1733035685507,0.0038635,96534.0,96533.0,0.34065054]
["bitfinex","BTCUSD",1733035692314,0.0038635,96534.0,96533.0,0.3406529]
["bitfinex","BTCUSD",1733035702628,0.0038635,96534.0,96533.0,0.1334699]
["bitfinex","BTCUSD",1733035703628,0.01121658,96534.0,96533.0,0.1334699]
["bitfinex","BTCUSD",1733035703785,0.0038635,96534.0,96533.0,0.1334699]
["bitfinex","BTCUSD",1733035703989,0.01121658,96534.0,96533.0,0.1334699]
["bitfinex","BTCUSD",1733035704219,0.0038635,96534.0,96533.0,0.1334699]
["bitfinex","BTCUSD",1733035704677,0.01121473,96534.0,96533.0,0.1334699]
["bitfinex","BTCUSD",1733035709698,0.01121473,96534.0,96533.0,0.13347156]
["bitfinex","BTCUSD",1733035723626,0.01121473,96534.0,96533.0,0.13347099]
["bitfinex","BTCUSD",1733035726845,0.0038635,96534.0,96533.0,0.13347099]
["bitfinex","BTCUSD",1733035732083,0.0112102,96534.0,96533.0,0.13347099]
["bitfinex","BTCUSD",1733035732272,0.0038635,96534.0,96533.0,0.13347099]
["bitfinex","BTCUSD",1733035734116,0.0038635,96534.0,96533.0,0.13347284]
["bitfinex","BTCUSD",1733035736285,0.0038635,96534.0,96533.0,0.13530619]
["bitfinex","BTCUSD",1733035737453,0.0038635,96534.0,96533.0,0.13530689]
["bitfinex","BTCUSD",1733035740793,0.0038635,96534.0,96533.0,0.13530768]
["bitfinex","BTCUSD",1733035742024,0.0038635,96534.0,96533.0,0.13347433]
["bitfinex","BTCUSD",1733035742238,0.01120968,96534.0,96533.0,0.13347433]
["bitfinex","BTCUSD",1733035742472,0.0038635,96534.0,96533.0,0.13347433]
["bitfinex","BTCUSD",1733035742680,0.01121153,96534.0,96533.0,0.13347433]
["bitfinex","BTCUSD",1733035742905,0.0038635,96534.0,96533.0,0.13347433]
["bitfinex","BTCUSD",1733035743121,0.00382333,96534.0,96533.0,0.13347433]
["bitfinex","BTCUSD",1733035743329,0.0111711,96534.0,96533.0,0.13347433]
["bitfinex","BTCUSD",1733035743538,0.00382333,96534.0,96533.0,0.13347433]
["bitfinex","BTCUSD",1733035745984,0.00382333,96534.0,96533.0,0.13336459]
["bitfinex","BTCUSD",1733035746208,0.00382333,96534.0,96533.0,0.13347433]
["bitfinex","BTCUSD",1733035749339,0.00382333,96534.0,96533.0,0.13530768]
["bitfinex","BTCUSD",1733035750383,0.00382333,96534.0,96533.0,0.13347433]
["bitfinex","BTCUSD",1733035751209,0.00382333,96534.0,96533.0,0.13520153]
["bitfinex","BTCUSD",1733035754397,0.00382333,96534.0,96533.0,0.13703488]
["bitfinex","BTCUSD",1733035755383,0.00382333,96534.0,96533.0,0.13520153]
["bitfinex","BTCUSD",1733035763534,0.00382333,96534.0,96533.0,0.13703489]
["bitfinex","BTCUSD",1733035768862,0.00382333,96534.0,96533.0,0.1292703]
["bitfinex","BTCUSD",1733035769067,0.00382333,96534.0,96533.0,0.13703629]
["bitfinex","BTCUSD",1733035769280,0.10666854,96534.0,96533.0,0.13520293]
["bitfinex","BTCUSD",1733035769737,0.11401249,96534.0,96533.0,0.13520293]
["bitfinex","BTCUSD",1733035771040,0.11401249,96534.0,96533.0,0.13520335]
["bitfinex","BTCUSD",1733035773191,0.10666854,96534.0,96533.0,0.13520335]
["bitfinex","BTCUSD",1733035773661,0.10666854,96534.0,96533.0,0.12743694]
["bitfinex","BTCUSD",1733035773896,0.11401337,96534.0,96533.0,0.13520336]
["bitfinex","BTCUSD",1733035774114,0.10666854,96534.0,96533.0,0.13520336]
["bitfinex","BTCUSD",1733035774348,0.1140143,96534.0,96533.0,0.13520336]
["bitfinex","BTCUSD",1733035775981,0.10666854,96534.0,96533.0,0.13520336]
["bitfinex","BTCUSD",1733035778504,0.10666854,96534.0,96533.0,0.12743694]
["bitfinex","BTCUSD",1733035778666,0.10666854,96534.0,96533.0,0.1352042]
["bitfinex","BTCUSD",1733035782428,0.10666854,96534.0,96533.0,0.0873042]
["bitfinex","BTCUSD",1733035782628,0.27966854,96534.0,96533.0,0.0017272]
["bitfinex","BTCUSD",1733035782833,0.28685336,96534.0,96533.0,0.0017272]
["bitfinex","BTCUSD",1733035817463,0.31924455,96534.0,96533.0,0.0017272]
["bitfinex","BTCUSD",1733035821839,0.32924455,96534.0,96533.0,0.0017272]
["bitfinex","BTCUSD",1733035822063,1.09586355,96534.0,96533.0,0.0017272]
["bitfinex","BTCUSD",1733035822275,1.05209355,96534.0,96533.0,0.0017272]
["bitfinex","BTCUSD",1733035822509,1.28501917,96534.0,96533.0,0.0017272]
["bitfinex","BTCUSD",1733035823547,1.28498798,96534.0,96533.0,0.0017272]
["bitfinex","BTCUSD",1733035823766,1.28198798,96534.0,96533.0,0.0017272]
["bitfinex","BTCUSD",1733035823964,1.28398798,96534.0,96533.0,0.0017272]
["bitfinex","BTCUSD",1733035824202,0.61273898,96534.0,96533.0,0.0017272]
["bitfinex","BTCUSD",1733035824453,0.61073898,96534.0,96533.0,0.0017272]
["bitfinex","BTCUSD",1733035824713,0.37784455,96534.0,96533.0,0.0017272]
["bitfinex","BTCUSD",1733035824909,0.60895455,96534.0,96533.0,0.0017272]
["bitfinex","BTCUSD",1733035825259,0.65585455,96534.0,96533.0,0.0017272]
["bitfinex","BTCUSD",1733035827313,0.65385455,96534.0,96533.0,0.0017272]
["bitfinex","BTCUSD",1733035827537,0.64785455,96534.0,96533.0,0.0017272]
["bitfinex","BTCUSD",1733035827744,0.66285455,96534.0,96533.0,0.0017272]
["bitfinex","BTCUSD",1733035828218,0.67274481,96534.0,96533.0,0.0017272]
["bitfinex","BTCUSD",1733035828463,0.459095,96527.0,96526.0,0.00016654]
["bitfinex","BTCUSD",1733035828699,2.0812174,96527.0,96526.0,0.00016654]
["bitfinex","BTCUSD",1733035828920,2.08836462,96527.0,96526.0,0.00016654]
["bitfinex","BTCUSD",1733035830290,2.10536462,96527.0,96526.0,0.00016654]
["bitfinex","BTCUSD",1733035830527,1.73327588,96527.0,96526.0,0.00016654]
["bitfinex","BTCUSD",1733035833080,1.73327588,96527.0,96519.0,1.0008635]
["bitfinex","BTCUSD",1733035833081,0.459108,96521.0,96519.0,1.0008635]
["bitfinex","BTCUSD",1733035833322,0.78027843,96521.0,96519.0,1.0008635]
["bitfinex","BTCUSD",1733035833572,0.60306051,96521.0,96519.0,1.0008635]
["bitfinex","BTCUSD",1733035833803,0.83547805,96521.0,96519.0,1.0008635]
["bitfinex","BTCUSD",1733035834258,0.84347805,96521.0,96519.0,1.0008635]
["bitfinex","BTCUSD",1733035834472,0.62006051,96521.0,96519.0,1.0008635]
["bitfinex","BTCUSD",1733035835443,0.64306051,96521.0,96519.0,1.0008635]
["bitfinex","BTCUSD",1733035835709,0.82884292,96521.0,96519.0,1.0008635]
["bitfinex","BTCUSD",1733035836467,0.64306051,96521.0,96519.0,1.0008635]
["bitfinex","BTCUSD",1733035838517,0.78232483,96521.0,96519.0,1.0008635]
["bitfinex","BTCUSD",1733035839693,0.64306051,96521.0,96519.0,1.0008635]
["bitfinex","BTCUSD",1733035840797,0.68897659,96521.0,96519.0,1.0008635]
["bitfinex","BTCUSD",1733035841026,0.55116051,96521.0,96519.0,1.0008635]
["bitfinex","BTCUSD",1733035841753,0.51876932,96521.0,96519.0,1.0008635]
["bitfinex","BTCUSD",1733035841933,0.53970361,96521.0,96519.0,1.0008635]
["bitfinex","BTCUSD",1733035842172,0.5719298,96521.0,96519.0,1.0008635]
["bitfinex","BTCUSD",1733035843289,0.58815105,96521.0,96519.0,1.0008635]
["bitfinex","BTCUSD",1733035844840,0.56721676,96521.0,96519.0,1.0008635]
["bitfinex","BTCUSD",1733035850690,0.58815752,96521.0,96519.0,1.0008635]
["bitfinex","BTCUSD",1733035851112,0.28539026,96520.0,96519.0,0.91797987]
["bitfinex","BTCUSD",1733035851338,3.52110366,96520.0,96519.0,0.91857558]
["bitfinex","BTCUSD",1733035851521,2.94536402,96520.0,96519.0,0.91857558]
["bitfinex","BTCUSD",1733035851673,3.17736645,96520.0,96519.0,0.89785458]
["bitfinex","BTCUSD",1733035851870,2.65257102,96520.0,96519.0,0.81497058]
["bitfinex","BTCUSD",1733035852127,2.62664502,96520.0,96519.0,0.81497058]
["bitfinex","BTCUSD",1733035852391,3.27423045,96520.0,96519.0,0.81497058]
["bitfinex","BTCUSD",1733035852526,3.28323045,96520.0,96519.0,0.81497058]
["bitfinex","BTCUSD",1733035852732,3.27423045,96520.0,96519.0,0.81497058]
["bitfinex","BTCUSD",1733035853136,3.28323045,96520.0,96519.0,0.81497058]
["bitfinex","BTCUSD",1733035853341,3.26523045,96520.0,96519.0,0.81497058]
["bitfinex","BTCUSD",1733035853551,3.03322802,96520.0,96519.0,0.81497058]
["bitfinex","BTCUSD",1733035853750,3.04222802,96520.0,96519.0,0.81497058]
["bitfinex","BTCUSD",1733035854415,3.05122802,96520.0,96519.0,0.81497058]
["bitfinex","BTCUSD",1733035854802,2.83181002,96520.0,96519.0,0.81497058]
["bitfinex","BTCUSD",1733035855005,2.81817002,96520.0,96519.0,0.81497058]
["bitfinex","BTCUSD",1733035855346,2.78330202,96520.0,96519.0,0.81497058]
["bitfinex","BTCUSD",1733035855749,2.72295502,96520.0,96519.0,0.81497058]
["bitfinex","BTCUSD",1733035856701,0.93922202,96520.0,96519.0,0.81497058]
["bitfinex","BTCUSD",1733035856919,1.39503331,96520.0,96519.0,0.81497058]
["bitfinex","BTCUSD",1733035857151,1.04551705,96520.0,96519.0,0.81497058]
["bitfinex","BTCUSD",1733035857372,0.32183176,96520.0,96519.0,0.81497058]
["bitfinex","BTCUSD",1733035857596,0.17183176,96520.0,96519.0,0.81497058]
["bitfinex","BTCUSD",1733035857816,0.17183176,96520.0,96519.0,0.81669778]
["bitfinex","BTCUSD",1733035858441,0.16283176,96520.0,96519.0,0.81669778]
["bitfinex","BTCUSD",1733035858864,0.34483176,96520.0,96519.0,0.81669778]
["bitfinex","BTCUSD",1733035860247,0.33583176,96520.0,96519.0,0.81669778]
["bitfinex","BTCUSD",1733035860680,0.34483176,96520.0,96519.0,0.81669778]
["bitfinex","BTCUSD",1733035861862,1.41294226,96520.0,96519.0,0.81669778]
["bitfinex","BTCUSD",1733035862096,1.45935402,96520.0,96519.0,0.81669778]
["bitfinex","BTCUSD",1733035862318,1.41997102,96520.0,96519.0,0.81669778]
["bitfinex","BTCUSD",1733035862594,1.28073575,96520.0,96519.0,0.81669778]
["bitfinex","BTCUSD",1733035864003,1.29062601,96520.0,96519.0,0.81669778]
["bitfinex","BTCUSD",1733035864931,1.56909655,96520.0,96519.0,0.77525578]
["bitfinex","BTCUSD",1733035865119,1.26937202,96520.0,96519.0,0.77525578]
["bitfinex","BTCUSD",1733035865382,1.26937202,96520.0,96519.0,0.71309278]
["bitfinex","BTCUSD",1733035865814,1.26937202,96520.0,96519.0,0.60948778]
["bitfinex","BTCUSD",1733035867601,3.13308458,96520.0,96519.0,0.60948778]
["bitfinex","BTCUSD",1733035868518,2.96464558,96520.0,96519.0,0.60948778]
["bitfinex","BTCUSD",1733035868733,2.95136564,96520.0,96519.0,0.60948778]
["bitfinex","BTCUSD",1733035868931,2.85872564,96520.0,96519.0,0.60948778]
["bitfinex","BTCUSD",1733035869638,2.57964502,96520.0,96519.0,0.60948778]
["bitfinex","BTCUSD",1733035870328,2.77308217,96520.0,96519.0,0.60948778]
["bitfinex","BTCUSD",1733035870812,2.49479462,96520.0,96519.0,0.60948778]
["bitfinex","BTCUSD",1733035872330,2.47158962,96520.0,96519.0,0.60948778]
["bitfinex","BTCUSD",1733035873250,2.50332202,96520.0,96519.0,0.60948778]
["bitfinex","BTCUSD",1733035875003,2.48241099,96520.0,96519.0,0.60948778]
["bitfinex","BTCUSD",1733035878989,2.7966329,96520.0,96519.0,0.60948778]
["bitfinex","BTCUSD",1733035880071,2.7702149,96520.0,96519.0,0.60948778]
["bitfinex","BTCUSD",1733035880509,0.36640699,96520.0,96519.0,0.60948778]
["bitfinex","BTCUSD",1733035880726,2.50629399,96520.0,96519.0,0.60948778]
["bitfinex","BTCUSD",1733035880919,2.8205159,96520.0,96519.0,0.60948778]
["bitfinex","BTCUSD",1733035881562,2.4248689,96520.0,96519.0,0.60948778]
["bitfinex","BTCUSD",1733035881918,2.1539089,96520.0,96519.0,0.60948778]
["bitfinex","BTCUSD",1733035882343,2.0002619,96520.0,96519.0,0.60948778]
["bitfinex","BTCUSD",1733035882549,1.8342339,96520.0,96519.0,0.60948778]
["bitfinex","BTCUSD",1733035882749,1.52001199,96520.0,96519.0,0.60948778]
["bitfinex","BTCUSD",1733035883171,1.54028953,96520.0,96519.0,0.60948778]
["bitfinex","BTCUSD",1733035883556,0.99329853,96520.0,96519.0,0.65938778]
["bitfinex","BTCUSD",1733035883774,0.71480427,96520.0,96519.0,0.65938778]
["bitfinex","BTCUSD",1733035884248,0.69180427,96520.0,96519.0,0.65938778]
["bitfinex","BTCUSD",1733035884878,0.67152673,96520.0,96519.0,0.65938778]
["bitfinex","BTCUSD",1733035885766,0.69452673,96520.0,96519.0,0.65938778]
["bitfinex","BTCUSD",1733035886634,0.70441699,96520.0,96519.0,0.65938778]
["bitfinex","BTCUSD",1733035889727,0.69452673,96520.0,96519.0,0.65938778]
["bitfinex","BTCUSD",1733035890799,1.57568799,96520.0,96519.0,0.65938778]
["bitfinex","BTCUSD",1733035891005,1.32933999,96520.0,96519.0,0.65938778]
["bitfinex","BTCUSD",1733035891870,1.3501022,96520.0,96519.0,0.65938778]
["bitfinex","BTCUSD",1733035894415,1.32118094,96520.0,96519.0,0.65938778]
["bitfinex","BTCUSD",1733035894866,1.3310712,96520.0,96519.0,0.65938778]
["bitfinex","BTCUSD",1733035894998,1.30041873,96520.0,96519.0,0.65938778]
["bitfinex","BTCUSD",1733035895413,0.90034573,96520.0,96519.0,0.65938778]
["bitfinex","BTCUSD",1733035896604,0.91023599,96520.0,96519.0,0.65938778]
["bitfinex","BTCUSD",1733035900056,0.93054388,96520.0,96519.0,0.65938778]
["bitfinex","BTCUSD",1733035900549,0.92065362,96520.0,96519.0,0.65938778]
["bitfinex","BTCUSD",1733035900764,0.93054388,96520.0,96519.0,0.65938778]
["bitfinex","BTCUSD",1733035900989,0.92065362,96520.0,96519.0,0.65938778]
["bitfinex","BTCUSD",1733035901183,0.93054388,96520.0,96519.0,0.65938778]
["bitfinex","BTCUSD",1733035901399,0.92065362,96520.0,96519.0,0.65938778]
["bitfinex","BTCUSD",1733035901599,0.93054388,96520.0,96519.0,0.65938778]
["bitfinex","BTCUSD",1733035905221,0.91023599,96520.0,96519.0,0.65938778]
["bitfinex","BTCUSD",1733035911335,0.91023599,96520.0,96519.0,0.60948778]
["bitfinex","BTCUSD",1733035912307,1.80545199,96520.0,96519.0,0.60948778]
["bitfinex","BTCUSD",1733035912727,1.82583668,96520.0,96519.0,0.60948778]
["bitfinex","BTCUSD",1733035914389,1.82583668,96520.0,96519.0,0.56804578]
["bitfinex","BTCUSD",1733035915054,1.80545199,96520.0,96519.0,0.56804578]
["bitfinex","BTCUSD",1733035920991,1.82167622,96520.0,96519.0,0.56804578]
["bitfinex","BTCUSD",1733035922346,1.8419767,96520.0,96519.0,0.56804578]
["bitfinex","BTCUSD",1733035924924,1.82167622,96520.0,96519.0,0.56804578]
["bitfinex","BTCUSD",1733035931350,1.82167622,96520.0,96519.0,0.54732478]
["bitfinex","BTCUSD",1733035933259,1.84234392,96520.0,96519.0,0.54732478]
["bitfinex","BTCUSD",1733035935439,1.82167622,96520.0,96519.0,0.54732478]
["bitfinex","BTCUSD",1733035937509,1.82167622,96520.0,96519.0,0.50588278]
["bitfinex","BTCUSD",1733035937737,1.82167622,96520.0,96519.0,0.38155678]
["bitfinex","BTCUSD",1733035942537,1.84270491,96520.0,96519.0,0.38155678]
["bitfinex","BTCUSD",1733035944607,1.84270491,96520.0,96519.0,0.34011478]
["bitfinex","BTCUSD",1733035944813,1.84270491,96520.0,96519.0,0.31939378]
["bitfinex","BTCUSD",1733035945206,1.82167622,96520.0,96519.0,0.27795178]
["bitfinex","BTCUSD",1733035945443,1.82167622,96520.0,96519.0,0.25723078]
["bitfinex","BTCUSD",1733035945619,1.82167622,96520.0,96519.0,0.23650978]
["bitfinex","BTCUSD",1733035947764,2.13614677,96520.0,96519.0,0.23650978]
["bitfinex","BTCUSD",1733035948380,0.69710177,96520.0,96519.0,0.23650978]
["bitfinex","BTCUSD",1733035948589,5.45312177,96520.0,96519.0,0.23650978]
["bitfinex","BTCUSD",1733035949366,5.13865122,96520.0,96519.0,0.15362578]
["bitfinex","BTCUSD",1733035949603,5.13865122,96520.0,96519.0,0.13290478]
["bitfinex","BTCUSD",1733035949813,5.13865122,96520.0,96519.0,0.05002078]
["bitfinex","BTCUSD",1733035950030,5.06305822,96520.0,96519.0,0.02929978]
["bitfinex","BTCUSD",1733035950413,4.85425222,96520.0,96519.0,0.02929978]
["bitfinex","BTCUSD",1733035950716,5.10425222,96520.0,96519.0,0.00857678]
["bitfinex","BTCUSD",1733035950934,0.390264,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733035951180,0.5253354,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733035951401,1.44776063,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733035951621,0.87479863,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733035952354,0.88879863,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733035953282,0.54781563,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733035953736,0.54281563,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733035953963,0.54881563,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733035954709,0.54281563,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733035954911,0.53881563,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733035955311,0.54281563,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733035955498,0.54881563,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733035956554,0.78149943,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733035956804,0.54881563,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733035957001,0.78150079,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733035957222,0.78148125,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733035958598,0.78146471,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733035959473,0.54881563,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733035960341,0.56940721,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733035965150,0.54881563,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733035973338,0.57000734,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733035975246,0.54881563,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733035977769,1.20328563,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733035977937,2.01356563,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733035978176,1.40651163,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733035982161,1.42741907,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733035983373,0.56972307,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733035983577,0.70213307,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733035985318,0.66601763,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733035985982,0.54881563,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733035990501,0.56983927,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733035995305,0.54881563,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733035996231,0.53881563,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733035997339,0.77170982,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733036000450,0.53881563,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733036000638,0.77170982,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733036001565,0.55968106,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733036002206,0.79254726,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733036002429,0.55968106,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733036002659,0.79254186,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733036003082,0.79254033,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733036003751,0.55968106,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733036004688,0.79255478,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733036004882,0.55968106,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733036005341,0.53881563,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733036007421,0.72508411,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733036009447,0.53881563,96495.0,96494.0,0.1251633]
["bitfinex","BTCUSD",1733036011871,0.56942795,96495.0,96494.0,0.0796633]
["bitfinex","BTCUSD",1733036012101,0.56942795,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036015391,0.54881563,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036024582,0.56937776,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036030149,0.54881563,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036030794,0.88796463,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036031859,0.88666463,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036035520,1.16601407,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036037514,1.18713531,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036041898,0.84798631,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036042415,1.95375831,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036042634,1.69368631,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036042846,1.41433687,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036043741,1.69368631,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036045290,1.67256507,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036045973,1.29768607,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036047161,0.54751563,96495.0,96494.0,0.1257633]
["bitfinex","BTCUSD",1733036048207,0.54751563,96495.0,96494.0,0.0766633]
["bitfinex","BTCUSD",1733036050852,0.56875515,96495.0,96494.0,0.0766633]
["bitfinex","BTCUSD",1733036055229,0.54751563,96495.0,96494.0,0.0766633]
["bitfinex","BTCUSD",1733036056062,0.54837923,96495.0,96494.0,0.0766633]
["bitfinex","BTCUSD",1733036057599,0.54837923,96495.0,96494.0,0.1236633]
["bitfinex","BTCUSD",1733036058657,0.53837923,96495.0,96494.0,0.1236633]
["bitfinex","BTCUSD",1733036058870,0.51537923,96495.0,96494.0,0.1236633]
["bitfinex","BTCUSD",1733036059086,0.74826464,96495.0,96494.0,0.1236633]
["bitfinex","BTCUSD",1733036059297,0.70166152,96495.0,96494.0,0.1236633]
["bitfinex","BTCUSD",1733036059747,0.51537923,96495.0,96494.0,0.1236633]
["bitfinex","BTCUSD",1733036059967,0.70166152,96495.0,96494.0,0.1236633]
["bitfinex","BTCUSD",1733036060178,0.53584636,96495.0,96494.0,0.1236633]
["bitfinex","BTCUSD",1733036063599,0.67550267,96495.0,96494.0,0.1236633]
["bitfinex","BTCUSD",1733036063810,0.65503554,96495.0,96494.0,0.1236633]
["bitfinex","BTCUSD",1733036065242,0.51537923,96495.0,96494.0,0.1236633]
["bitfinex","BTCUSD",1733036068535,0.60845279,96495.0,96494.0,0.1236633]
["bitfinex","BTCUSD",1733036068720,0.51537923,96495.0,96494.0,0.1236633]
["bitfinex","BTCUSD",1733036068941,0.60845279,96495.0,96494.0,0.1236633]
["bitfinex","BTCUSD",1733036073378,0.51537923,96495.0,96494.0,0.1236633]
["bitfinex","BTCUSD",1733036081110,0.53656174,96495.0,96494.0,0.1236633]
["bitfinex","BTCUSD",1733036085272,0.51537923,96495.0,96494.0,0.1236633]
["bitfinex","BTCUSD",1733036087172,0.60842271,96495.0,96494.0,0.1236633]
["bitfinex","BTCUSD",1733036088983,0.6084346,96495.0,96494.0,0.1236633]
["bitfinex","BTCUSD",1733036090529,0.51537923,96495.0,96494.0,0.1236633]
["bitfinex","BTCUSD",1733036093763,0.53572772,96495.0,96494.0,0.1236633]
["bitfinex","BTCUSD",1733036095315,0.67531077,96495.0,96494.0,0.1236633]
["bitfinex","BTCUSD",1733036095528,0.65496228,96495.0,96494.0,0.1236633]
["bitfinex","BTCUSD",1733036099345,0.51537923,96495.0,96494.0,0.1236633]
["bitfinex","BTCUSD",1733036102462,0.70148997,96495.0,96494.0,0.1236633]
["bitfinex","BTCUSD",1733036103373,0.5363439,96495.0,96494.0,0.1236633]
["bitfinex","BTCUSD",1733036104474,0.76920283,96495.0,96494.0,0.1236633]
["bitfinex","BTCUSD",1733036105561,0.74823816,96495.0,96494.0,0.1236633]
["bitfinex","BTCUSD",1733036109600,0.51537923,96495.0,96494.0,0.1236633]
["bitfinex","BTCUSD",1733036111993,0.55931278,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036112233,0.56931278,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036114239,0.61511278,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036114680,1.64458078,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036114904,1.83831378,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036115121,1.81756078,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036115571,1.79662723,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036116211,1.79062723,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036116628,1.78862723,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036117037,1.79762723,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036117733,1.79062723,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036118230,1.79662723,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036120810,1.81285482,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036122064,1.83392185,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036125358,1.81285482,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036128202,2.09160011,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036128666,2.09159542,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036130359,1.81285482,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036131230,1.80437459,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036131442,1.81154569,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036131861,1.83187679,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036135543,2.09017239,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036137984,1.81154569,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036138458,2.09017239,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036139271,2.09014657,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036139872,2.04434657,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036140788,1.10268269,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036142940,1.12341016,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036143860,0.58402516,96495.0,96494.0,0.1294633]
["bitfinex","BTCUSD",1733036144079,0.76535916,96495.0,96494.0,0.1294633]
["bitfinex","BTCUSD",1733036144768,0.77341916,96495.0,96494.0,0.1294633]
["bitfinex","BTCUSD",1733036144991,0.58402516,96495.0,96494.0,0.1294633]
["bitfinex","BTCUSD",1733036145240,0.76982592,96495.0,96494.0,0.1294633]
["bitfinex","BTCUSD",1733036145511,0.76983512,96495.0,96494.0,0.1294633]
["bitfinex","BTCUSD",1733036145743,0.58402516,96495.0,96494.0,0.1294633]
["bitfinex","BTCUSD",1733036145968,0.76982786,96495.0,96494.0,0.1294633]
["bitfinex","BTCUSD",1733036147052,0.56779757,96495.0,96494.0,0.1294633]
["bitfinex","BTCUSD",1733036150261,0.80002389,96495.0,96494.0,0.1294633]
["bitfinex","BTCUSD",1733036150477,0.77929642,96495.0,96494.0,0.1294633]
["bitfinex","BTCUSD",1733036152037,0.7329453,96495.0,96494.0,0.1294633]
["bitfinex","BTCUSD",1733036152458,0.5470701,96495.0,96494.0,0.1294633]
["bitfinex","BTCUSD",1733036153107,0.77929642,96495.0,96494.0,0.1294633]
["bitfinex","BTCUSD",1733036153555,0.5470701,96495.0,96494.0,0.1294633]
["bitfinex","BTCUSD",1733036154272,0.77929642,96495.0,96494.0,0.1294633]
["bitfinex","BTCUSD",1733036155330,0.5470701,96495.0,96494.0,0.1294633]
["bitfinex","BTCUSD",1733036155766,0.77950425,96495.0,96494.0,0.1294633]
["bitfinex","BTCUSD",1733036156231,0.80050697,96495.0,96494.0,0.1294633]
["bitfinex","BTCUSD",1733036156684,0.79050697,96495.0,96494.0,0.1294633]
["bitfinex","BTCUSD",1733036156901,0.80050697,96495.0,96494.0,0.1294633]
["bitfinex","BTCUSD",1733036157776,0.79050697,96495.0,96494.0,0.1294633]
["bitfinex","BTCUSD",1733036158126,0.56807282,96495.0,96494.0,0.1294633]
["bitfinex","BTCUSD",1733036158984,0.80055335,96495.0,96494.0,0.1294633]
["bitfinex","BTCUSD",1733036159271,0.56807282,96495.0,96494.0,0.1294633]
["bitfinex","BTCUSD",1733036160411,0.5470701,96495.0,96494.0,0.1294633]
["bitfinex","BTCUSD",1733036160651,0.76955258,96495.0,96494.0,0.1294633]
["bitfinex","BTCUSD",1733036160890,0.5370701,96495.0,96494.0,0.1294633]
["bitfinex","BTCUSD",1733036161140,0.5370701,96495.0,96494.0,0.14249596]
["bitfinex","BTCUSD",1733036161141,0.2396061,96495.0,96494.0,0.14249596]
["bitfinex","BTCUSD",1733036161382,0.12587991,96495.0,96494.0,0.14249596]
["bitfinex","BTCUSD",1733036161913,0.12587991,96495.0,96494.0,0.1426057]
["bitfinex","BTCUSD",1733036162378,0.11087991,96495.0,96494.0,0.1426057]
["bitfinex","BTCUSD",1733036162613,0.11687991,96495.0,96494.0,0.1426057]
["bitfinex","BTCUSD",1733036163104,0.11087991,96495.0,96494.0,0.12957304]
["bitfinex","BTCUSD",1733036163598,0.11587991,96495.0,96494.0,0.12957304]
["bitfinex","BTCUSD",1733036163837,0.26587991,96495.0,96494.0,0.12957304]
["bitfinex","BTCUSD",1733036163976,0.27487991,96495.0,96494.0,0.12957304]
["bitfinex","BTCUSD",1733036164664,0.26587991,96495.0,96494.0,0.12957304]
["bitfinex","BTCUSD",1733036164828,0.26587991,96495.0,96494.0,0.13140721]
["bitfinex","BTCUSD",1733036164829,0.27487991,96495.0,96494.0,0.13140721]
["bitfinex","BTCUSD",1733036165036,0.27487991,96495.0,96494.0,0.13140714]
["bitfinex","BTCUSD",1733036165244,0.12487991,96495.0,96494.0,0.13140714]
["bitfinex","BTCUSD",1733036165898,0.11987991,96495.0,96494.0,0.13140714]
["bitfinex","BTCUSD",1733036166099,0.12287991,96495.0,96494.0,0.13140714]
["bitfinex","BTCUSD",1733036166511,0.27287991,96495.0,96494.0,0.13140714]
["bitfinex","BTCUSD",1733036166684,0.27287991,96495.0,96494.0,0.12957304]
["bitfinex","BTCUSD",1733036167567,0.26387991,96495.0,96494.0,0.12957304]
["bitfinex","BTCUSD",1733036168041,0.27187991,96495.0,96494.0,0.12957304]
["bitfinex","BTCUSD",1733036168512,0.27159952,96495.0,96494.0,0.12957304]
["bitfinex","BTCUSD",1733036180726,0.27159952,96495.0,96494.0,0.18425588]
["bitfinex","BTCUSD",1733036186378,0.27159952,96495.0,96494.0,0.12957304]
["bitfinex","BTCUSD",1733036190241,0.27159952,96495.0,96494.0,0.1314071]
["bitfinex","BTCUSD",1733036190455,0.0190347,96495.0,96494.0,0.1314071]
["bitfinex","BTCUSD",1733036190877,0.0118636,96495.0,96494.0,0.1314071]
["bitfinex","BTCUSD",1733036191343,0.0008636,96495.0,96494.0,0.1314071]
["bitfinex","BTCUSD",1733036191765,0.0028636,96495.0,96494.0,0.1314071]
["bitfinex","BTCUSD",1733036216963,0.0028636,96495.0,96494.0,0.20572554]
["bitfinex","BTCUSD",1733036217822,0.0028636,96495.0,96494.0,0.1314071]
["bitfinex","BTCUSD",1733036221560,0.0028636,96495.0,96494.0,0.32778013]
["bitfinex","BTCUSD",1733036221779,0.0028636,96495.0,96494.0,0.32594607]
["bitfinex","BTCUSD",1733036222733,0.0028636,96495.0,96494.0,0.13957304]
["bitfinex","BTCUSD",1733036222983,0.0028636,96495.0,96494.0,0.15140671]
["bitfinex","BTCUSD",1733036223215,0.0028636,96495.0,96494.0,0.22138444]
["bitfinex","BTCUSD",1733036223447,0.0028636,96495.0,96494.0,0.22955077]
["bitfinex","BTCUSD",1733036224744,0.0008636,96495.0,96494.0,0.22955077]
["bitfinex","BTCUSD",1733036225641,0.0008636,96495.0,96494.0,0.23155077]
["bitfinex","BTCUSD",1733036225858,0.0018636,96495.0,96494.0,0.23155077]
["bitfinex","BTCUSD",1733036229829,0.0018636,96495.0,96494.0,0.24278495]
["bitfinex","BTCUSD",1733036230320,0.0018636,96495.0,96494.0,0.15280722]
["bitfinex","BTCUSD",1733036230854,0.0018636,96495.0,96494.0,0.37625586]
["bitfinex","BTCUSD",1733036231100,0.0018636,96495.0,96494.0,0.14157304]
["bitfinex","BTCUSD",1733036231347,0.0018636,96495.0,96494.0,0.1434068]
["bitfinex","BTCUSD",1733036231569,0.0008636,96495.0,96494.0,0.1434068]
["bitfinex","BTCUSD",1733036231792,0.0008636,96495.0,96494.0,0.1414068]
["bitfinex","BTCUSD",1733036232013,0.0018636,96495.0,96494.0,0.1434068]
["bitfinex","BTCUSD",1733036232227,0.0008636,96495.0,96494.0,0.1434068]
["bitfinex","BTCUSD",1733036232465,0.0008636,96495.0,96494.0,0.1414068]
["bitfinex","BTCUSD",1733036232901,0.0008636,96495.0,96494.0,0.1434068]
["bitfinex","BTCUSD",1733036233366,0.0008636,96495.0,96494.0,0.1414068]
["bitfinex","BTCUSD",1733036233573,0.0008636,96495.0,96494.0,0.1434068]
["bitfinex","BTCUSD",1733036235512,0.0008636,96495.0,96494.0,0.32973802]
["bitfinex","BTCUSD",1733036235801,0.0008636,96495.0,96494.0,0.32790426]
["bitfinex","BTCUSD",1733036236008,0.0008636,96495.0,96494.0,0.32590426]
["bitfinex","BTCUSD",1733036236213,0.0008636,96495.0,96494.0,0.32790426]
["bitfinex","BTCUSD",1733036236718,0.0008636,96495.0,96494.0,0.32590426]
["bitfinex","BTCUSD",1733036237919,0.0008636,96495.0,96494.0,0.32790426]
["bitfinex","BTCUSD",1733036238126,0.0018636,96495.0,96494.0,0.32790426]
["bitfinex","BTCUSD",1733036238474,0.0008636,96495.0,96494.0,0.32590426]
["bitfinex","BTCUSD",1733036238862,0.0018636,96495.0,96494.0,0.32690426]
["bitfinex","BTCUSD",1733036239085,0.0008636,96495.0,96494.0,0.32690426]
["bitfinex","BTCUSD",1733036239323,0.0008636,96495.0,96494.0,0.32590426]
["bitfinex","BTCUSD",1733036239435,0.0018636,96495.0,96494.0,0.32690426]
["bitfinex","BTCUSD",1733036240469,0.0018636,96495.0,96494.0,0.31679452]
["bitfinex","BTCUSD",1733036240703,0.0018636,96495.0,96494.0,0.32690426]
["bitfinex","BTCUSD",1733036241136,0.0018636,96495.0,96494.0,0.14057304]
["bitfinex","BTCUSD",1733036241756,0.0008636,96495.0,96494.0,0.13957304]
["bitfinex","BTCUSD",1733036241891,0.0008636,96495.0,96494.0,0.14057304]
["bitfinex","BTCUSD",1733036242525,0.0018636,96495.0,96494.0,0.14057304]
["bitfinex","BTCUSD",1733036246185,0.0018636,96495.0,96494.0,0.14240688]
["bitfinex","BTCUSD",1733036250609,0.0018636,96495.0,96494.0,0.3287381]
["bitfinex","BTCUSD",1733036250882,0.0018636,96495.0,96494.0,0.32690426]
["bitfinex","BTCUSD",1733036251092,0.0018636,96495.0,96494.0,0.32590426]
["bitfinex","BTCUSD",1733036251271,0.0008636,96495.0,96494.0,0.32590426]
["bitfinex","BTCUSD",1733036251692,0.0028636,96495.0,96494.0,0.32590426]
["bitfinex","BTCUSD",1733036262478,0.0028636,96495.0,96494.0,0.13957304]
["bitfinex","BTCUSD",1733036262678,0.0028636,96495.0,96494.0,0.1414069]
["bitfinex","BTCUSD",1733036267284,0.0028636,96495.0,96494.0,0.37432093]
["bitfinex","BTCUSD",1733036267531,0.0028636,96495.0,96494.0,0.37248707]
["bitfinex","BTCUSD",1733036268145,0.0028636,96495.0,96494.0,0.13957304]
["bitfinex","BTCUSD",1733036268348,0.0028636,96495.0,96494.0,0.1414069]
["bitfinex","BTCUSD",1733036268579,0.0028636,96495.0,96494.0,0.37449943]
["bitfinex","BTCUSD",1733036268779,0.0028636,96495.0,96494.0,0.37266557]
["bitfinex","BTCUSD",1733036269453,0.0028636,96495.0,96494.0,0.13957304]
["bitfinex","BTCUSD",1733036269665,0.0028636,96495.0,96494.0,0.13129717]
["bitfinex","BTCUSD",1733036269902,0.0028636,96495.0,96494.0,0.14140691]
["bitfinex","BTCUSD",1733036270349,0.0028636,96495.0,96494.0,0.37450958]
["bitfinex","BTCUSD",1733036270573,0.0028636,96495.0,96494.0,0.37267571]
["bitfinex","BTCUSD",1733036270789,0.0028636,96495.0,96494.0,0.13957304]
["bitfinex","BTCUSD",1733036271012,0.0028636,96495.0,96494.0,0.14140693]
["bitfinex","BTCUSD",1733036274322,0.0028636,96495.0,96494.0,0.37452953]
["bitfinex","BTCUSD",1733036274525,0.0028636,96495.0,96494.0,0.37269564]
["bitfinex","BTCUSD",1733036276440,0.0028636,96495.0,96494.0,0.13957304]
["bitfinex","BTCUSD",1733036276647,0.0028636,96495.0,96494.0,0.14140693]
["bitfinex","BTCUSD",1733036280265,0.0028636,96495.0,96494.0,0.13129719]
["bitfinex","BTCUSD",1733036280517,0.0028636,96495.0,96494.0,0.14140693]
["bitfinex","BTCUSD",1733036286018,0.0028636,96495.0,96494.0,0.09470693]
["bitfinex","BTCUSD",1733036292782,0.0028636,96495.0,96494.0,0.32798602]
["bitfinex","BTCUSD",1733036293021,0.0028636,96495.0,96494.0,0.32615213]
["bitfinex","BTCUSD",1733036294868,0.0028636,96495.0,96494.0,0.09287304]
["bitfinex","BTCUSD",1733036295086,0.0028636,96495.0,96494.0,0.09470693]
["bitfinex","BTCUSD",1733036314511,0.0028636,96495.0,96494.0,0.32796831]
["bitfinex","BTCUSD",1733036314725,0.0028636,96495.0,96494.0,0.32613442]
["bitfinex","BTCUSD",1733036317125,0.0028636,96495.0,96494.0,0.32616396]
["bitfinex","BTCUSD",1733036325520,0.0028636,96495.0,96494.0,0.09287304]
["bitfinex","BTCUSD",1733036325759,0.0028636,96495.0,96494.0,0.09470695]
["bitfinex","BTCUSD",1733036342690,0.0028636,96495.0,96494.0,0.32800864]
["bitfinex","BTCUSD",1733036342905,0.0028636,96495.0,96494.0,0.32617473]
["bitfinex","BTCUSD",1733036343989,0.0028636,96495.0,96494.0,0.09287304]
["bitfinex","BTCUSD",1733036344203,0.0028636,96495.0,96494.0,0.09470699]
["bitfinex","BTCUSD",1733036346983,0.0028636,96495.0,96494.0,0.32800856]
["bitfinex","BTCUSD",1733036347195,0.0028636,96495.0,96494.0,0.32617461]
["bitfinex","BTCUSD",1733036348001,0.0028636,96495.0,96494.0,0.09287304]
["bitfinex","BTCUSD",1733036348205,0.0028636,96495.0,96494.0,0.09470699]
["bitfinex","BTCUSD",1733036349949,0.0028636,96495.0,96494.0,0.3280095]
["bitfinex","BTCUSD",1733036350120,0.0028636,96495.0,96494.0,0.32617555]
["bitfinex","BTCUSD",1733036350514,0.0028636,96495.0,96494.0,0.09287304]
["bitfinex","BTCUSD",1733036350718,0.0028636,96495.0,96494.0,0.32801023]
["bitfinex","BTCUSD",1733036350950,0.0028636,96495.0,96494.0,0.32617627]
["bitfinex","BTCUSD",1733036351166,0.0028636,96495.0,96494.0,0.09287304]
["bitfinex","BTCUSD",1733036351354,0.0028636,96495.0,96494.0,0.094707]
["bitfinex","BTCUSD",1733036352167,0.0028636,96495.0,96494.0,0.32801091]
["bitfinex","BTCUSD",1733036352324,0.0028636,96495.0,96494.0,0.32617695]
["bitfinex","BTCUSD",1733036352543,0.0028636,96495.0,96494.0,0.09287304]
["bitfinex","BTCUSD",1733036352762,0.0028636,96495.0,96494.0,0.09470703]
["bitfinex","BTCUSD",1733036352970,0.0028636,96495.0,96494.0,0.32801094]
["bitfinex","BTCUSD",1733036353197,0.0028636,96495.0,96494.0,0.32617695]
["bitfinex","BTCUSD",1733036353432,0.0028636,96495.0,96494.0,0.09287304]
["bitfinex","BTCUSD",1733036353873,0.0028636,96495.0,96494.0,0.01280704]
["bitfinex","BTCUSD",1733036357118,0.0008636,96495.0,96494.0,0.01280704]
["bitfinex","BTCUSD",1733036358253,0.0028636,96495.0,96494.0,0.01280704]
["bitfinex","BTCUSD",1733036362675,0.0008636,96495.0,96494.0,0.01280704]
["bitfinex","BTCUSD",1733036362893,0.0028636,96495.0,96494.0,0.01280704]
["bitfinex","BTCUSD",1733036363106,0.0008636,96495.0,96494.0,0.01280704]
["bitfinex","BTCUSD",1733036363333,0.50997281,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036363554,0.57595293,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036363780,0.63125922,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036364001,0.71275922,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036364439,0.71475922,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036364887,0.71075922,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036365128,0.71475922,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036365373,0.71775922,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036365804,0.72675922,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036367574,0.81957145,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036368664,0.72675922,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036368870,0.69445293,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036369070,0.72665405,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036369715,0.69445293,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036371164,0.61295293,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036374597,0.61710293,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036376192,1.20210293,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036377017,1.09185293,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036378622,1.09135752,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036379239,1.19705752,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036379443,0.61205752,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036384994,1.19705752,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036390742,1.21759662,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036392091,1.19070758,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036392546,0.60646907,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036392764,0.66556907,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036393254,0.66480758,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036393661,0.75746563,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036395671,0.73692653,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036396777,0.64426848,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036397899,1.22926848,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036398730,1.32197121,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036399518,1.22926848,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036400600,1.25053647,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036402494,1.38965279,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036403397,1.28395279,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036403629,1.14483647,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036404672,1.28405195,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036405103,1.23764825,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036405323,1.14483647,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036410487,1.12356848,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036417850,1.14463858,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036420253,1.12356848,96495.0,96494.0,0.0008633]
["bitfinex","BTCUSD",1733036425526,1.12356848,96495.0,96494.0,0.00020189]
["bitfinex","BTCUSD",1733036426441,1.14420866,96495.0,96494.0,0.00020189]
["bitfinex","BTCUSD",1733036430661,1.12356848,96495.0,96494.0,0.00020189]
["bitfinex","BTCUSD",1733036435316,1.4026312,96495.0,96494.0,0.00020189]
["bitfinex","BTCUSD",1733036437119,1.12356848,96495.0,96494.0,0.00020189]
["bitfinex","BTCUSD",1733036438533,1.14473399,96495.0,96494.0,0.00020189]
["bitfinex","BTCUSD",1733036439804,1.42379671,96495.0,96494.0,0.00020189]
["bitfinex","BTCUSD",1733036440003,1.14473399,96495.0,96494.0,0.00020189]
["bitfinex","BTCUSD",1733036440435,1.42379671,96495.0,96494.0,0.00020189]
["bitfinex","BTCUSD",1733036440630,1.12356848,96495.0,96494.0,0.00020189]
["bitfinex","BTCUSD",1733036440890,0.53856848,96495.0,96494.0,0.00020189]
["bitfinex","BTCUSD",1733036445913,0.55944693,96495.0,96494.0,0.00020189]
["bitfinex","BTCUSD",1733036446111,0.64094693,96495.0,96494.0,0.00020189]
["bitfinex","BTCUSD",1733036448559,0.92000965,96495.0,96494.0,0.00020189]
["bitfinex","BTCUSD",1733036449015,0.64094693,96495.0,96494.0,0.00020189]
["bitfinex","BTCUSD",1733036449656,0.9201405,96495.0,96494.0,0.00020189]
["bitfinex","BTCUSD",1733036449856,0.9201417,96495.0,96494.0,0.00020189]
["bitfinex","BTCUSD",1733036450425,0.89926325,96495.0,96494.0,0.00020189]
["bitfinex","BTCUSD",1733036450770,0.62006848,96495.0,96494.0,0.00020189]
["bitfinex","BTCUSD",1733036459919,0.64133125,96495.0,96494.0,0.00020189]
["bitfinex","BTCUSD",1733036460378,0.60583125,96495.0,96494.0,0.00020189]
["bitfinex","BTCUSD",1733036461305,0.59883125,96495.0,96494.0,0.00020189]
["bitfinex","BTCUSD",1733036461529,0.58983125,96495.0,96494.0,0.00020189]
["bitfinex","BTCUSD",1733036461742,1.38259925,96495.0,96494.0,0.00020189]
["bitfinex","BTCUSD",1733036462300,1.39259925,96495.0,96494.0,0.00020189]
["bitfinex","BTCUSD",1733036463118,1.38459925,96495.0,96494.0,0.00020189]
["bitfinex","BTCUSD",1733036463536,0.479,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036463767,4.51016117,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036463965,0.62037769,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036465707,0.62937769,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036465913,0.63837769,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036468801,0.71987769,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036469009,0.63837769,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036472512,0.63900294,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036472719,0.65934369,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036473163,0.74084369,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036473363,0.65934369,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036475453,0.63900294,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036478593,1.22400294,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036479765,1.53736067,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036480177,1.22400294,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036480375,1.53735041,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036481790,1.22400294,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036482291,1.53732263,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036483713,1.55824444,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036484434,1.55910804,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036484655,1.55848279,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036485368,1.2451631,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036485830,0.6141631,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036486063,0.92745753,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036489779,0.6141631,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036490413,0.59324129,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036490843,1.49156128,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036491055,1.17824129,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036492124,1.49156128,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036495606,1.17824129,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036495850,1.49165201,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036496312,1.17824129,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036497554,1.19854629,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036503003,1.20048841,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036505595,1.18018341,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036506242,1.17824129,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036511534,1.19949104,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036515627,1.17824129,96494.0,96493.0,1.9e-07]
["bitfinex","BTCUSD",1733036520510,1.17824129,96494.0,96485.0,0.05717119]
["bitfinex","BTCUSD",1733036520720,0.49312821,96486.0,96485.0,0.03644219]
["bitfinex","BTCUSD",1733036520939,0.390294,96481.0,96480.0,0.0008634]
["bitfinex","BTCUSD",1733036521157,2.90738717,96481.0,96480.0,0.0008634]
["bitfinex","BTCUSD",1733036521372,2.91368872,96481.0,96480.0,0.0008634]
["bitfinex","BTCUSD",1733036521623,2.55368872,96481.0,96480.0,0.0008634]
["bitfinex","BTCUSD",1733036521852,2.86783544,96481.0,96480.0,0.0008634]
["bitfinex","BTCUSD",1733036522079,2.86783544,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036522348,2.55368872,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036522760,2.56268872,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036523364,2.87681144,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036523990,3.74918472,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036524215,3.62984271,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036524682,2.94588571,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036524949,2.90979071,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036526749,1.36971971,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036526971,1.34896371,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036527456,1.34896371,96481.0,96480.0,0.04932281]
["bitfinex","BTCUSD",1733036528286,1.03482972,96481.0,96480.0,0.04932281]
["bitfinex","BTCUSD",1733036529757,0.97515372,96481.0,96480.0,0.04932281]
["bitfinex","BTCUSD",1733036530021,0.83260972,96481.0,96480.0,0.04932281]
["bitfinex","BTCUSD",1733036530238,0.83260972,96481.0,96480.0,0.12672281]
["bitfinex","BTCUSD",1733036531542,0.85323718,96481.0,96480.0,0.12672281]
["bitfinex","BTCUSD",1733036532467,0.76664118,96481.0,96480.0,0.12672281]
["bitfinex","BTCUSD",1733036535605,0.74601372,96481.0,96480.0,0.12672281]
["bitfinex","BTCUSD",1733036538274,0.73601372,96481.0,96480.0,0.12672281]
["bitfinex","BTCUSD",1733036538447,0.51465172,96481.0,96480.0,0.12672281]
["bitfinex","BTCUSD",1733036538648,0.51465172,96481.0,96480.0,0.12683255]
["bitfinex","BTCUSD",1733036538649,0.5975367,96481.0,96480.0,0.12683255]
["bitfinex","BTCUSD",1733036538877,0.5509627,96481.0,96480.0,0.12683255]
["bitfinex","BTCUSD",1733036539126,0.50431954,96481.0,96480.0,0.12683255]
["bitfinex","BTCUSD",1733036539354,0.48831954,96481.0,96480.0,0.12683255]
["bitfinex","BTCUSD",1733036539815,0.64731954,96481.0,96480.0,0.12683255]
["bitfinex","BTCUSD",1733036540298,0.51465172,96481.0,96480.0,0.12683255]
["bitfinex","BTCUSD",1733036541205,0.60771696,96481.0,96480.0,0.12683255]
["bitfinex","BTCUSD",1733036541604,0.59171687,96481.0,96480.0,0.12683255]
["bitfinex","BTCUSD",1733036541821,0.60671687,96481.0,96480.0,0.12683255]
["bitfinex","BTCUSD",1733036542250,0.51365172,96481.0,96480.0,0.12683255]
["bitfinex","BTCUSD",1733036542440,0.60671687,96481.0,96480.0,0.12683255]
["bitfinex","BTCUSD",1733036543263,0.51365172,96481.0,96480.0,0.12683255]
["bitfinex","BTCUSD",1733036545341,0.48144076,96481.0,96480.0,0.12683255]
["bitfinex","BTCUSD",1733036546638,0.50444076,96481.0,96480.0,0.12672281]
["bitfinex","BTCUSD",1733036546804,0.50444076,96481.0,96480.0,0.12683255]
["bitfinex","BTCUSD",1733036547003,0.50444076,96481.0,96480.0,0.12672281]
["bitfinex","BTCUSD",1733036547204,0.50444076,96481.0,96480.0,0.12683255]
["bitfinex","BTCUSD",1733036547843,0.53672045,96481.0,96480.0,0.12683255]
["bitfinex","BTCUSD",1733036549253,0.72285075,96481.0,96480.0,0.12683255]
["bitfinex","BTCUSD",1733036550114,0.72285075,96481.0,96480.0,0.12672281]
["bitfinex","BTCUSD",1733036550336,0.72285075,96481.0,96480.0,0.12683255]
["bitfinex","BTCUSD",1733036550772,0.72285075,96481.0,96480.0,0.12672281]
["bitfinex","BTCUSD",1733036551004,0.54672045,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036551890,1.83228445,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036552122,1.41504545,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036552339,1.36958045,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036554837,1.35958045,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036555746,1.36958045,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036557339,1.64849082,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036557810,1.36958045,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036558460,0.54672045,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036558625,4.18688345,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036559260,4.16508345,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036559413,4.17591687,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036564366,4.19640113,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036565033,4.17140113,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036565246,4.09298913,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036565554,4.07250487,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036567299,3.78177087,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036568784,0.55755387,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036569021,3.92915887,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036569839,3.55592487,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036570055,3.32127287,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036574125,3.34230503,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036574773,3.62123207,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036575411,3.60019991,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036576122,3.32127287,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036583461,3.34153927,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036585770,3.32127287,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036586254,3.60018767,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036586869,3.32127287,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036587293,3.60018767,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036589207,3.32127287,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036592571,3.34165965,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036593936,2.97388965,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036594151,2.78121965,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036595566,2.76083287,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036597216,3.07461202,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036601279,2.76083287,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036602142,2.78189416,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036605503,2.76083287,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036611947,2.78197302,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036615664,2.76083287,96481.0,96480.0,0.00092281]
["bitfinex","BTCUSD",1733036616876,0.01,96477.0,96469.0,0.1262764]
["bitfinex","BTCUSD",1733036617041,0.48316321,96470.0,96469.0,0.1262764]
["bitfinex","BTCUSD",1733036617306,0.5154429,96470.0,96469.0,0.1262764]
["bitfinex","BTCUSD",1733036617509,0.52172302,96470.0,96469.0,0.1262764]
["bitfinex","BTCUSD",1733036618649,0.8012098,96470.0,96469.0,0.1262764]
["bitfinex","BTCUSD",1733036619168,0.52172302,96470.0,96469.0,0.1262764]
["bitfinex","BTCUSD",1733036619591,0.81319822,96470.0,96469.0,0.1262764]
["bitfinex","BTCUSD",1733036622009,0.81319822,96470.0,96469.0,0.1280034]
["bitfinex","BTCUSD",1733036626804,0.53372302,96470.0,96469.0,0.1280034]
["bitfinex","BTCUSD",1733036629138,0.81316738,96470.0,96469.0,0.1280034]
["bitfinex","BTCUSD",1733036631209,0.53372302,96470.0,96469.0,0.1280034]
["bitfinex","BTCUSD",1733036631751,0.53072302,96470.0,96469.0,0.1280034]
["bitfinex","BTCUSD",1733036632153,0.53972302,96470.0,96469.0,0.1280034]
["bitfinex","BTCUSD",1733036632791,0.53072302,96470.0,96469.0,0.1280034]
["bitfinex","BTCUSD",1733036633105,0.53972302,96470.0,96469.0,0.1280034]
["bitfinex","BTCUSD",1733036634242,0.56008128,96470.0,96469.0,0.1280034]
["bitfinex","BTCUSD",1733036634688,0.55969128,96470.0,96469.0,0.1280034]
["bitfinex","BTCUSD",1733036635544,0.81877249,96470.0,96469.0,0.1280034]
["bitfinex","BTCUSD",1733036638228,0.53933302,96470.0,96469.0,0.1280034]
["bitfinex","BTCUSD",1733036638623,0.81876774,96470.0,96469.0,0.1280034]
["bitfinex","BTCUSD",1733036641413,0.81881203,96470.0,96469.0,0.1280034]
["bitfinex","BTCUSD",1733036642983,0.83951098,96470.0,96469.0,0.1280034]
["bitfinex","BTCUSD",1733036644875,0.56003197,96470.0,96469.0,0.1280034]
["bitfinex","BTCUSD",1733036645533,0.53933302,96470.0,96469.0,0.1280034]
["bitfinex","BTCUSD",1733036645767,0.81886467,96470.0,96469.0,0.1280034]
["bitfinex","BTCUSD",1733036649621,0.81886467,96470.0,96469.0,0.1277274]
["bitfinex","BTCUSD",1733036652565,0.83994758,96470.0,96469.0,0.1277274]
["bitfinex","BTCUSD",1733036655474,0.81886467,96470.0,96469.0,0.1277274]
["bitfinex","BTCUSD",1733036657123,0.81972837,96470.0,96469.0,0.1277274]
["bitfinex","BTCUSD",1733036657612,0.54019672,96470.0,96469.0,0.1277274]
["bitfinex","BTCUSD",1733036658103,0.81979378,96470.0,96469.0,0.1277274]
["bitfinex","BTCUSD",1733036658333,0.54019672,96470.0,96469.0,0.1277274]
["bitfinex","BTCUSD",1733036660927,0.56060477,96470.0,96469.0,0.1277274]
["bitfinex","BTCUSD",1733036665561,0.54019672,96470.0,96469.0,0.1277274]
["bitfinex","BTCUSD",1733036672531,0.36719672,96470.0,96469.0,0.14078258]
["bitfinex","BTCUSD",1733036672674,0.36719672,96470.0,96469.0,0.12783714]
["bitfinex","BTCUSD",1733036673487,0.53555829,96470.0,96469.0,0.12783714]
["bitfinex","BTCUSD",1733036673875,0.51519672,96470.0,96469.0,0.12783714]
["bitfinex","BTCUSD",1733036674059,0.64597491,96470.0,96469.0,0.12783714]
["bitfinex","BTCUSD",1733036674254,0.59938078,96470.0,96469.0,0.12783714]
["bitfinex","BTCUSD",1733036674467,0.51519672,96470.0,96469.0,0.12783714]
["bitfinex","BTCUSD",1733036674895,0.50819672,96470.0,96469.0,0.12783714]
["bitfinex","BTCUSD",1733036675594,0.47591703,96470.0,96469.0,0.12783714]
["bitfinex","BTCUSD",1733036676277,0.48291703,96470.0,96469.0,0.12783714]
["bitfinex","BTCUSD",1733036697527,0.48291703,96470.0,96469.0,0.12700912]
["bitfinex","BTCUSD",1733036707672,0.56491703,96470.0,96469.0,0.12700912]
["bitfinex","BTCUSD",1733036714434,0.27598903,96470.0,96469.0,0.13988273]
["bitfinex","BTCUSD",1733036714648,0.27598903,96470.0,96469.0,0.14171731]
["bitfinex","BTCUSD",1733036715352,0.26898903,96470.0,96469.0,0.13988273]
["bitfinex","BTCUSD",1733036715554,0.27398903,96470.0,96469.0,0.13988273]
["bitfinex","BTCUSD",1733036716036,0.26898903,96470.0,96469.0,0.13988273]
["bitfinex","BTCUSD",1733036716260,0.26898903,96470.0,96469.0,0.12700912]
["bitfinex","BTCUSD",1733036716480,0.27398903,96470.0,96469.0,0.12700912]
["bitfinex","BTCUSD",1733036716727,0.26498903,96470.0,96469.0,0.12700912]
["bitfinex","BTCUSD",1733036717199,0.27398903,96470.0,96469.0,0.12700912]
["bitfinex","BTCUSD",1733036718601,0.27398903,96470.0,96469.0,0.18336667]
["bitfinex","BTCUSD",1733036718836,0.26770891,96470.0,96469.0,0.18336667]
["bitfinex","BTCUSD",1733036719045,0.27398719,96470.0,96469.0,0.1288437]
["bitfinex","BTCUSD",1733036720144,0.27398719,96470.0,96469.0,0.12700912]
["bitfinex","BTCUSD",1733036720350,0.26770891,96470.0,96469.0,0.12700912]
["bitfinex","BTCUSD",1733036720553,0.27398719,96470.0,96469.0,0.12700912]
["bitfinex","BTCUSD",1733036731676,0.2763704,96470.0,96469.0,0.12700912]
["bitfinex","BTCUSD",1733036744342,0.4836884,96470.0,96469.0,0.12700912]
["bitfinex","BTCUSD",1733036762266,0.4836884,96470.0,96469.0,0.00183674]
["bitfinex","BTCUSD",1733036764888,0.51607315,96470.0,96469.0,0.00183674]
["bitfinex","BTCUSD",1733036765100,0.70490161,96470.0,96469.0,0.00183674]
["bitfinex","BTCUSD",1733036765302,0.58807315,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036765509,0.77451109,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036765710,0.58807315,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036766553,0.82105748,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036767419,0.58807315,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036767619,0.77439559,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036768247,0.76039559,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036768442,0.58307315,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036768579,0.59007315,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036769036,0.58307315,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036769239,0.77639559,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036769440,0.59007315,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036770565,0.811217,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036771084,0.67157315,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036771238,0.81125506,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036772446,0.67157315,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036774469,0.76464454,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036774673,0.67157315,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036776165,0.81125506,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036776342,0.81116735,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036778571,0.67157315,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036780999,0.76459817,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036781205,0.67157315,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036781654,0.76459178,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036781860,0.7853081,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036785520,0.76459178,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036786748,0.67157315,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036791448,0.69273571,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036792864,1.08863228,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036793244,0.78573928,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036793654,2.00089428,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036794390,1.90789071,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036796226,1.88672815,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036796438,1.80522815,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036796652,1.73463115,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036796884,1.72411615,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036799551,1.86362151,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036801442,1.72411615,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036802311,1.27085615,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036803306,1.45696555,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036803721,1.47790563,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036804165,0.79712263,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036804384,1.60656223,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036805316,1.83919898,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036805541,2.3884219,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036805773,1.7821639,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036807158,1.78235818,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036807559,1.54952715,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036809295,1.50052715,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036811468,2.36542439,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036812702,2.38610503,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036813609,2.38657789,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036814697,2.42809589,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036815997,2.40741525,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036816402,2.12754515,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036816809,2.40744728,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036817687,2.12754515,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036822085,2.11439715,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036822299,2.02048315,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036823587,2.04156021,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036825192,2.00004221,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036825434,2.00419421,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036825870,1.98311715,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036831827,1.71493515,96470.0,96469.0,0.130527]
["bitfinex","BTCUSD",1733036832031,1.73528162,96470.0,96469.0,0.130527]
["bitfinex","BTCUSD",1733036832257,2.01516038,96470.0,96469.0,0.130527]
["bitfinex","BTCUSD",1733036836279,1.43095038,96470.0,96469.0,0.130527]
["bitfinex","BTCUSD",1733036836509,2.40581591,96470.0,96469.0,0.130527]
["bitfinex","BTCUSD",1733036836741,2.40581591,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036837196,2.12593715,96470.0,96469.0,0.001727]
["bitfinex","BTCUSD",1733036838416,2.12593715,96470.0,96469.0,0.13063674]
["bitfinex","BTCUSD",1733036838417,0.15926911,96470.0,96469.0,0.13063674]
["bitfinex","BTCUSD",1733036838587,0.12688436,96470.0,96469.0,0.13063674]
["bitfinex","BTCUSD",1733036840310,0.27688436,96470.0,96469.0,0.13063674]
["bitfinex","BTCUSD",1733036840702,0.29988436,96470.0,96469.0,0.13063674]
["bitfinex","BTCUSD",1733036846926,0.27688436,96470.0,96469.0,0.13063674]
["bitfinex","BTCUSD",1733036847140,0.27688436,96470.0,96469.0,0.14387311]
["bitfinex","BTCUSD",1733036848221,0.26988436,96470.0,96469.0,0.14387311]
["bitfinex","BTCUSD",1733036848420,0.27488436,96470.0,96469.0,0.14387311]
["bitfinex","BTCUSD",1733036848898,0.27574796,96470.0,96469.0,0.14387311]
["bitfinex","BTCUSD",1733036849113,0.26174796,96470.0,96469.0,0.14387311]
["bitfinex","BTCUSD",1733036849329,0.27474796,96470.0,96469.0,0.14387311]
["bitfinex","BTCUSD",1733036849794,0.26574796,96470.0,96469.0,0.14387311]
["bitfinex","BTCUSD",1733036850020,0.27474796,96470.0,96469.0,0.14387311]
["bitfinex","BTCUSD",1733036851349,0.12474796,96470.0,96469.0,0.14387311]
["bitfinex","BTCUSD",1733036851556,0.12474796,96470.0,96469.0,0.14570768]
["bitfinex","BTCUSD",1733036852859,0.12474796,96470.0,96469.0,0.13247131]
["bitfinex","BTCUSD",1733036854106,0.12474796,96470.0,96469.0,0.13063674]
["bitfinex","BTCUSD",1733036854320,0.11670881,96470.0,96469.0,0.13063674]
["bitfinex","BTCUSD",1733036854762,0.12640704,96470.0,96469.0,0.13063674]
["bitfinex","BTCUSD",1733036863824,0.12603106,96470.0,96469.0,0.13063674]
["bitfinex","BTCUSD",1733036874534,0.12603106,96470.0,96469.0,0.13840609]
["bitfinex","BTCUSD",1733036878598,0.13209711,96470.0,96469.0,0.13840609]
["bitfinex","BTCUSD",1733036883250,0.13209711,96470.0,96469.0,0.13841632]
["bitfinex","BTCUSD",1733036886512,0.13209711,96470.0,96469.0,0.13841625]
["bitfinex","BTCUSD",1733036886916,0.13209711,96470.0,96469.0,0.13063674]
["bitfinex","BTCUSD",1733036887122,0.13209711,96470.0,96469.0,0.13841626]
["bitfinex","BTCUSD",1733036889978,0.13209711,96470.0,96469.0,0.13063674]
["bitfinex","BTCUSD",1733036890187,0.13209711,96470.0,96469.0,0.13841625]
["bitfinex","BTCUSD",1733036897280,0.13209711,96470.0,96469.0,0.13063674]
["bitfinex","BTCUSD",1733036898502,0.13209711,96470.0,96469.0,0.00183674]
["bitfinex","BTCUSD",1733036903023,0.13209711,96470.0,96469.0,0.05103674]
["bitfinex","BTCUSD",1733036903728,0.13209711,96470.0,96469.0,0.13103674]
["bitfinex","BTCUSD",1733036908776,0.13209711,96470.0,96469.0,0.1328714]
["bitfinex","BTCUSD",1733036908991,0.13209711,96470.0,96469.0,0.13103674]
["bitfinex","BTCUSD",1733036909197,0.11633283,96470.0,96469.0,0.13103674]
["bitfinex","BTCUSD",1733036913163,0.0138636,96470.0,96469.0,0.13287134]
["bitfinex","BTCUSD",1733036913367,0.0138636,96470.0,96469.0,0.22980479]
["bitfinex","BTCUSD",1733036913576,0.0138636,96470.0,96469.0,0.22797019]
["bitfinex","BTCUSD",1733036914215,0.0098636,96470.0,96469.0,0.22797019]
["bitfinex","BTCUSD",1733036914600,0.0048636,96470.0,96469.0,0.22797019]
["bitfinex","BTCUSD",1733036915008,0.0098636,96470.0,96469.0,0.22797019]
["bitfinex","BTCUSD",1733036915208,0.0138636,96470.0,96469.0,0.22797019]
["bitfinex","BTCUSD",1733036917496,0.0138636,96470.0,96469.0,0.46106041]
["bitfinex","BTCUSD",1733036918129,0.0138636,96470.0,96469.0,0.22797019]
["bitfinex","BTCUSD",1733036918542,0.0138636,96470.0,96469.0,0.46102752]
["bitfinex","BTCUSD",1733036918982,0.0098636,96470.0,96469.0,0.46102752]
["bitfinex","BTCUSD",1733036919410,0.0008636,96470.0,96469.0,0.46102752]
["bitfinex","BTCUSD",1733036919885,0.0008636,96470.0,96469.0,0.46202752]
["bitfinex","BTCUSD",1733036920332,0.0008636,96470.0,96469.0,0.46102752]
["bitfinex","BTCUSD",1733036920574,0.0008636,96470.0,96469.0,0.46302752]
["bitfinex","BTCUSD",1733036920798,0.0008636,96470.0,96469.0,0.464974]
["bitfinex","BTCUSD",1733036920991,0.0008636,96470.0,96469.0,0.462974]
["bitfinex","BTCUSD",1733036921243,0.0008636,96470.0,96469.0,0.464974]
["bitfinex","BTCUSD",1733036921732,0.0008636,96470.0,96469.0,0.23997019]
["bitfinex","BTCUSD",1733036921960,0.0008636,96470.0,96469.0,0.24997019]
["bitfinex","BTCUSD",1733036922461,0.0008636,96470.0,96469.0,0.25197019]
["bitfinex","BTCUSD",1733036922632,0.0008636,96470.0,96469.0,0.24997019]
["bitfinex","BTCUSD",1733036922852,0.0008636,96470.0,96469.0,0.26032712]
["bitfinex","BTCUSD",1733036923056,0.0018636,96470.0,96469.0,0.25332712]
["bitfinex","BTCUSD",1733036923390,0.0018636,96470.0,96469.0,0.16439367]
["bitfinex","BTCUSD",1733036923618,0.0018636,96470.0,96469.0,0.43527498]
["bitfinex","BTCUSD",1733036923874,0.0018636,96470.0,96469.0,0.43644092]
["bitfinex","BTCUSD",1733036924313,0.0018636,96470.0,96469.0,0.16439367]
["bitfinex","BTCUSD",1733036924540,0.0018636,96470.0,96469.0,0.43820761]
["bitfinex","BTCUSD",1733036924800,0.0018636,96470.0,96469.0,0.43637364]
["bitfinex","BTCUSD",1733036925011,0.0018636,96470.0,96469.0,0.52286799]
["bitfinex","BTCUSD",1733036925230,0.0018636,96470.0,96469.0,0.25388802]
["bitfinex","BTCUSD",1733036925461,0.0018636,96470.0,96469.0,0.52279945]
["bitfinex","BTCUSD",1733036925689,0.0018636,96470.0,96469.0,0.3463763]
["bitfinex","BTCUSD",1733036928634,0.0018636,96470.0,96469.0,0.62545764]
["bitfinex","BTCUSD",1733036929890,0.0018636,96470.0,96469.0,0.3693763]
["bitfinex","BTCUSD",1733036930088,6e-07,96470.0,96469.0,0.3693763]
["bitfinex","BTCUSD",1733036930298,0.0008636,96480.0,96479.0,0.02010974]
["bitfinex","BTCUSD",1733036930449,0.0008636,96480.0,96479.0,0.35834151]
["bitfinex","BTCUSD",1733036930655,0.0008636,96480.0,96479.0,0.44200687]
["bitfinex","BTCUSD",1733036931472,0.0008636,96480.0,96479.0,0.44300687]
["bitfinex","BTCUSD",1733036933558,0.0008636,96480.0,96479.0,0.67534791]
["bitfinex","BTCUSD",1733036933906,0.0008636,96480.0,96479.0,0.44300687]
["bitfinex","BTCUSD",1733036934527,0.0008636,96480.0,96479.0,0.67534387]
["bitfinex","BTCUSD",1733036935241,0.0008636,96480.0,96479.0,0.54585208]
["bitfinex","BTCUSD",1733036935421,0.0008636,96480.0,96479.0,0.69585208]
["bitfinex","BTCUSD",1733036935838,0.0008636,96480.0,96479.0,0.97465665]
["bitfinex","BTCUSD",1733036936056,0.0008636,96480.0,96479.0,0.69485208]
["bitfinex","BTCUSD",1733036936490,0.0018636,96480.0,96479.0,0.97746231]
["bitfinex","BTCUSD",1733036937122,0.0018636,96480.0,96479.0,0.69885208]
["bitfinex","BTCUSD",1733036937347,0.0018636,96480.0,96479.0,0.97746231]
["bitfinex","BTCUSD",1733036937569,0.0018636,96480.0,96479.0,0.70285208]
["bitfinex","BTCUSD",1733036940064,0.0018636,96480.0,96479.0,0.7137565]
["bitfinex","BTCUSD",1733036940484,7e-08,96481.0,96480.0,0.32220974]
["bitfinex","BTCUSD",1733036940693,7e-08,96481.0,96480.0,0.79561584]
["bitfinex","BTCUSD",1733036940895,7e-08,96481.0,96480.0,0.5171608]
["bitfinex","BTCUSD",1733036941571,7.7e-07,96485.0,96484.0,0.17220974]
["bitfinex","BTCUSD",1733036941782,7.7e-07,96485.0,96484.0,0.52971984]
["bitfinex","BTCUSD",1733036941994,7.7e-07,96485.0,96484.0,0.52788641]
["bitfinex","BTCUSD",1733036942197,7.7e-07,96485.0,96484.0,0.80618216]
["bitfinex","BTCUSD",1733036942408,0.0008636,96520.0,96493.0,0.02010974]
["bitfinex","BTCUSD",1733036942678,0.0008636,96520.0,96493.0,0.46115645]
["bitfinex","BTCUSD",1733036942907,0.0008636,96520.0,96493.0,0.7812715]
["bitfinex","BTCUSD",1733036944245,0.0008636,96520.0,96493.0,0.54935722]
["bitfinex","BTCUSD",1733036944446,0.0008636,96520.0,96493.0,0.7812715]
["bitfinex","BTCUSD",1733036945078,0.0008636,96520.0,96493.0,0.7842715]
["bitfinex","BTCUSD",1733036945291,0.0008636,96520.0,96493.0,0.55635722]
["bitfinex","BTCUSD",1733036947553,0.0008636,96520.0,96493.0,0.7882715]
["bitfinex","BTCUSD",1733036948213,0.0008636,96520.0,96493.0,0.55635722]
["bitfinex","BTCUSD",1733036948633,0.0008636,96520.0,96493.0,0.7882715]
["bitfinex","BTCUSD",1733036949422,0.0008636,96520.0,96493.0,0.78809136]
["bitfinex","BTCUSD",1733036950688,0.0008636,96520.0,96493.0,0.55635722]
["bitfinex","BTCUSD",1733036951464,0.0008636,96520.0,96493.0,0.74176809]
["bitfinex","BTCUSD",1733036951668,0.0008636,96520.0,96493.0,0.55635722]
["bitfinex","BTCUSD",1733036953376,0.0008636,96520.0,96493.0,0.78809136]
["bitfinex","BTCUSD",1733036953835,0.0008636,96520.0,96493.0,0.7994157]
["bitfinex","BTCUSD",1733036954587,0.0008636,96520.0,96493.0,0.56768156]
["bitfinex","BTCUSD",1733036954804,0.0008636,96520.0,96493.0,0.79954633]
["bitfinex","BTCUSD",1733036955177,0.0008636,96520.0,96493.0,0.56768156]
["bitfinex","BTCUSD",1733036958291,0.0008636,96520.0,96493.0,0.56724144]
["bitfinex","BTCUSD",1733036962144,0.0451,96514.0,96493.0,0.56724144]
["bitfinex","BTCUSD",1733036963980,0.0451,96514.0,96493.0,0.46439623]
["bitfinex","BTCUSD",1733036964191,0.0451,96514.0,96493.0,0.36436196]
["bitfinex","BTCUSD",1733036964403,0.0823637,96513.0,96493.0,0.55017059]
["bitfinex","BTCUSD",1733036964607,0.0823637,96513.0,96493.0,0.36436196]
["bitfinex","BTCUSD",1733036965024,0.0823637,96513.0,96493.0,0.55021612]
["bitfinex","BTCUSD",1733036965230,0.0823637,96513.0,96493.0,0.36436196]
["bitfinex","BTCUSD",1733036965442,0.0823637,96513.0,96493.0,0.59668037]
["bitfinex","BTCUSD",1733036966498,0.0823637,96513.0,96493.0,0.36436196]
["bitfinex","BTCUSD",1733036966897,0.0823637,96513.0,96493.0,0.22393762]
["bitfinex","BTCUSD",1733036967125,0.1274636,96494.0,96493.0,0.007]
["bitfinex","BTCUSD",1733036967344,0.0008636,96494.0,96493.0,0.0088341]
["bitfinex","BTCUSD",1733036967559,0.0152194,96494.0,96493.0,0.0088341]
["bitfinex","BTCUSD",1733036967774,0.0008636,96494.0,96493.0,0.0088341]
["bitfinex","BTCUSD",1733036971211,0.15120881,96494.0,96493.0,0.0088341]
["bitfinex","BTCUSD",1733036971427,0.23010881,96494.0,96493.0,0.007]
["bitfinex","BTCUSD",1733036971641,0.24442723,96494.0,96493.0,0.007]
["bitfinex","BTCUSD",1733036972126,0.24442723,96494.0,96493.0,0.004]
["bitfinex","BTCUSD",1733036972566,0.24742723,96494.0,96489.0,0.41638621]
["bitfinex","BTCUSD",1733036972794,0.10284521,96493.0,96489.0,0.41638621]
["bitfinex","BTCUSD",1733036973016,0.10284521,96493.0,96489.0,0.414552]
["bitfinex","BTCUSD",1733036973307,0.207273,96491.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733036973525,0.10284521,96490.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733036973737,0.11713415,96490.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733036974169,0.11713415,96490.0,96486.0,0.414566]
["bitfinex","BTCUSD",1733036974394,0.11713415,96490.0,96486.0,0.4164003]
["bitfinex","BTCUSD",1733036974754,0.11713415,96490.0,96488.0,0.207279]
["bitfinex","BTCUSD",1733036975813,0.0475,96488.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733036976040,0.11712582,96487.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733036977179,0.11812582,96487.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733036989237,0.0788,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733036989475,0.18164521,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733036989720,0.19590718,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733036990649,0.19690718,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733036994512,0.24580718,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733036995365,0.24480718,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733036995577,0.24880718,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733036995783,0.24980718,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037000117,0.39980718,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037001373,0.39880718,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037001584,0.39480718,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037001840,0.40380718,96486.0,96485.0,0.0027268]
["bitfinex","BTCUSD",1733037002047,0.39780718,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037002293,0.39480718,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037002486,0.40680718,96486.0,96485.0,0.0027268]
["bitfinex","BTCUSD",1733037017596,0.32800718,96486.0,96485.0,0.0027268]
["bitfinex","BTCUSD",1733037022438,0.27910718,96486.0,96485.0,0.0027268]
["bitfinex","BTCUSD",1733037031593,0.2739817,96486.0,96485.0,0.0027268]
["bitfinex","BTCUSD",1733037032756,0.2730669,96486.0,96485.0,0.0027268]
["bitfinex","BTCUSD",1733037034246,0.30545066,96486.0,96485.0,0.0027268]
["bitfinex","BTCUSD",1733037036943,0.2730669,96486.0,96485.0,0.05762543]
["bitfinex","BTCUSD",1733037037160,0.2730669,96486.0,96485.0,0.13782543]
["bitfinex","BTCUSD",1733037037591,0.26393041,96486.0,96485.0,0.1295268]
["bitfinex","BTCUSD",1733037037964,0.27307307,96486.0,96485.0,0.1295268]
["bitfinex","BTCUSD",1733037041998,0.27393667,96486.0,96485.0,0.1295268]
["bitfinex","BTCUSD",1733037044579,0.27393667,96486.0,96485.0,0.3368128]
["bitfinex","BTCUSD",1733037050129,0.12393667,96486.0,96485.0,0.3368128]
["bitfinex","BTCUSD",1733037050366,0.12393667,96486.0,96485.0,0.39122953]
["bitfinex","BTCUSD",1733037051457,0.12393667,96486.0,96485.0,0.3368128]
["bitfinex","BTCUSD",1733037061122,0.12393667,96486.0,96485.0,0.1295268]
["bitfinex","BTCUSD",1733037062381,0.12393667,96486.0,96485.0,0.0027268]
["bitfinex","BTCUSD",1733037079156,0.34293667,96486.0,96485.0,0.0027268]
["bitfinex","BTCUSD",1733037083340,0.29693667,96486.0,96485.0,0.0027268]
["bitfinex","BTCUSD",1733037085703,0.27393667,96486.0,96485.0,0.0027268]
["bitfinex","BTCUSD",1733037095373,0.27083437,96486.0,96485.0,0.0027268]
["bitfinex","BTCUSD",1733037182711,0.26791446,96486.0,96485.0,0.0027268]
["bitfinex","BTCUSD",1733037195871,0.26242132,96486.0,96485.0,0.0027268]
["bitfinex","BTCUSD",1733037211562,0.45639455,96486.0,96485.0,0.0027268]
["bitfinex","BTCUSD",1733037211768,0.54958295,96486.0,96485.0,0.0027268]
["bitfinex","BTCUSD",1733037211993,0.36320616,96486.0,96485.0,0.0027268]
["bitfinex","BTCUSD",1733037212228,0.54149914,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037212421,0.53749914,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037212637,0.54649914,96486.0,96485.0,0.0027268]
["bitfinex","BTCUSD",1733037213313,0.36020616,96486.0,96485.0,0.0027268]
["bitfinex","BTCUSD",1733037213549,0.54649914,96486.0,96485.0,0.0027268]
["bitfinex","BTCUSD",1733037213769,0.53749914,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037214156,0.55449914,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037214366,0.35920616,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037214588,0.35120616,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037214827,0.36920616,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037216371,0.50882505,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037217322,0.36920616,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037217531,0.50882505,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037218390,0.36920616,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037220284,0.37920616,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037220542,0.61182888,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037220786,0.37920616,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037222386,0.61169877,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037224413,0.37920616,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037225879,0.46070616,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037226103,0.37920616,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037227270,0.56513945,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037228996,0.37723307,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037229224,0.68097438,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037229465,0.49505307,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037231179,1.08005307,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037231386,1.26594511,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037232103,1.08005307,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037233293,1.10029378,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037235103,1.239733,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037235999,1.21949229,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037239264,1.21952531,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037239505,1.10170531,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037239787,2.18225731,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037241873,2.20348693,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037243464,2.06401469,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037246025,2.04278507,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037247422,2.18364805,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037247888,1.99768507,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037249386,2.1837665,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037250069,2.4840625,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037250482,2.29798107,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037251804,2.31906483,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037252585,2.55166661,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037253554,2.31906483,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037259952,1.02313307,96486.0,96485.0,0.0835268]
["bitfinex","BTCUSD",1733037260151,0.33522372,96486.0,96485.0,0.1309268]
["bitfinex","BTCUSD",1733037260354,0.14913307,96486.0,96485.0,0.1309268]
["bitfinex","BTCUSD",1733037260773,0.14880269,96486.0,96485.0,0.1309268]
["bitfinex","BTCUSD",1733037261015,0.10057438,96486.0,96485.0,0.1309268]
["bitfinex","BTCUSD",1733037261442,0.26757438,96486.0,96485.0,0.1309268]
["bitfinex","BTCUSD",1733037261817,0.25957438,96486.0,96485.0,0.1309268]
["bitfinex","BTCUSD",1733037262281,0.26557438,96486.0,96485.0,0.1309268]
["bitfinex","BTCUSD",1733037262701,0.25657438,96486.0,96485.0,0.1309268]
["bitfinex","BTCUSD",1733037263141,0.26557438,96486.0,96485.0,0.1309268]
["bitfinex","BTCUSD",1733037263369,0.25657438,96486.0,96485.0,0.1309268]
["bitfinex","BTCUSD",1733037263617,0.26557438,96486.0,96485.0,0.1309268]
["bitfinex","BTCUSD",1733037268388,0.26590476,96486.0,96485.0,0.1309268]
["bitfinex","BTCUSD",1733037291196,0.28890476,96486.0,96485.0,0.0835268]
["bitfinex","BTCUSD",1733037292447,0.32126616,96486.0,96485.0,0.0835268]
["bitfinex","BTCUSD",1733037294302,0.32126616,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037302072,0.32126616,96486.0,96485.0,0.0506268]
["bitfinex","BTCUSD",1733037304726,0.4144083,96486.0,96485.0,0.0506268]
["bitfinex","BTCUSD",1733037305686,0.32126616,96486.0,96485.0,0.0506268]
["bitfinex","BTCUSD",1733037306985,0.34210762,96486.0,96485.0,0.0506268]
["bitfinex","BTCUSD",1733037307821,0.43531594,96486.0,96485.0,0.0506268]
["bitfinex","BTCUSD",1733037309432,0.41231594,96486.0,96485.0,0.0506268]
["bitfinex","BTCUSD",1733037310791,0.29826616,96486.0,96485.0,0.0506268]
["bitfinex","BTCUSD",1733037311441,0.39147195,96486.0,96485.0,0.0506268]
["bitfinex","BTCUSD",1733037316163,0.41212043,96486.0,96485.0,0.0506268]
["bitfinex","BTCUSD",1733037317189,0.39147195,96486.0,96485.0,0.0506268]
["bitfinex","BTCUSD",1733037317414,0.29826616,96486.0,96485.0,0.0506268]
["bitfinex","BTCUSD",1733037318773,0.29793578,96486.0,96485.0,0.0506268]
["bitfinex","BTCUSD",1733037318984,0.29826616,96486.0,96485.0,0.0506268]
["bitfinex","BTCUSD",1733037319210,0.26590476,96486.0,96485.0,0.1306268]
["bitfinex","BTCUSD",1733037322138,0.26557438,96486.0,96485.0,0.1306268]
["bitfinex","BTCUSD",1733037322353,0.26590476,96486.0,96485.0,0.1306268]
["bitfinex","BTCUSD",1733037351283,0.26557438,96486.0,96485.0,0.1306268]
["bitfinex","BTCUSD",1733037351489,0.26590476,96486.0,96485.0,0.1306268]
["bitfinex","BTCUSD",1733037353784,0.29829178,96486.0,96485.0,0.1306268]
["bitfinex","BTCUSD",1733037354012,0.27594441,96486.0,96485.0,0.1306268]
["bitfinex","BTCUSD",1733037354552,0.27561403,96486.0,96485.0,0.1306268]
["bitfinex","BTCUSD",1733037354785,0.12561403,96486.0,96485.0,0.14369543]
["bitfinex","BTCUSD",1733037354974,0.12561403,96486.0,96485.0,0.15147527]
["bitfinex","BTCUSD",1733037355377,0.10722548,96486.0,96485.0,0.15147527]
["bitfinex","BTCUSD",1733037355871,0.10722548,96486.0,96485.0,0.13840664]
["bitfinex","BTCUSD",1733037356340,0.10122548,96486.0,96485.0,0.13840664]
["bitfinex","BTCUSD",1733037356572,0.09722548,96486.0,96485.0,0.13840664]
["bitfinex","BTCUSD",1733037356708,0.10522548,96486.0,96485.0,0.13840664]
["bitfinex","BTCUSD",1733037357148,0.10022548,96486.0,96485.0,0.13840664]
["bitfinex","BTCUSD",1733037357551,0.11122548,96486.0,96485.0,0.13840664]
["bitfinex","BTCUSD",1733037357738,0.09522548,96486.0,96485.0,0.13840664]
["bitfinex","BTCUSD",1733037357880,0.11850464,96486.0,96485.0,0.13840664]
["bitfinex","BTCUSD",1733037358109,0.12150464,96486.0,96485.0,0.13840664]
["bitfinex","BTCUSD",1733037360138,0.12650464,96486.0,96485.0,0.13840664]
["bitfinex","BTCUSD",1733037360363,0.11350464,96486.0,96485.0,0.13840664]
["bitfinex","BTCUSD",1733037360580,0.12050464,96486.0,96485.0,0.13840664]
["bitfinex","BTCUSD",1733037360830,0.11750464,96486.0,96485.0,0.13840664]
["bitfinex","BTCUSD",1733037361261,0.12050464,96486.0,96485.0,0.13840664]
["bitfinex","BTCUSD",1733037362250,0.12050464,96486.0,96485.0,0.1306268]
["bitfinex","BTCUSD",1733037368433,0.12050464,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037371700,0.11139017,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037371913,0.11139017,96486.0,96485.0,0.03542523]
["bitfinex","BTCUSD",1733037372351,0.11139017,96486.0,96485.0,0.0017268]
["bitfinex","BTCUSD",1733037374350,0.11139017,96486.0,96485.0,0.1335268]
["bitfinex","BTCUSD",1733037374761,0.10222548,96486.0,96485.0,0.1335268]
["bitfinex","BTCUSD",1733037375253,0.1114316,96486.0,96485.0,0.1335268]
["bitfinex","BTCUSD",1733037375627,0.02006972,96486.0,96485.0,0.13536112]
["bitfinex","BTCUSD",1733037375999,0.0108636,96486.0,96485.0,0.21109148]
["bitfinex","BTCUSD",1733037376454,0.0108636,96486.0,96485.0,0.13536112]
["bitfinex","BTCUSD",1733037376687,0.0078636,96486.0,96485.0,0.13536112]
["bitfinex","BTCUSD",1733037376911,0.0008636,96486.0,96485.0,0.13536112]
["bitfinex","BTCUSD",1733037377134,0.0008636,96486.0,96485.0,0.13636112]
["bitfinex","BTCUSD",1733037377558,0.0008636,96486.0,96485.0,0.13536112]
["bitfinex","BTCUSD",1733037377769,0.0008636,96486.0,96485.0,0.13636112]
["bitfinex","BTCUSD",1733037379542,0.0008636,96486.0,96485.0,0.13736112]
["bitfinex","BTCUSD",1733037390163,0.0008636,96486.0,96485.0,0.16044923]
["bitfinex","BTCUSD",1733037390391,0.0008636,96486.0,96485.0,0.18011885]
["bitfinex","BTCUSD",1733037390607,0.0008636,96486.0,96485.0,0.20311835]
["bitfinex","BTCUSD",1733037391052,0.0008636,96486.0,96485.0,0.21345734]
["bitfinex","BTCUSD",1733037391907,0.0008636,96486.0,96485.0,0.20311835]
["bitfinex","BTCUSD",1733037392337,0.0008636,96486.0,96485.0,0.21345119]
["bitfinex","BTCUSD",1733037394321,0.0008636,96486.0,96485.0,0.20311835]
["bitfinex","BTCUSD",1733037412188,0.0008636,96486.0,96485.0,0.14703024]
["bitfinex","BTCUSD",1733037412401,0.0008636,96486.0,96485.0,0.14703031]
["bitfinex","BTCUSD",1733037413196,0.0008636,96486.0,96485.0,0.14687402]
["bitfinex","BTCUSD",1733037430044,0.0008636,96486.0,96485.0,0.17987402]
["bitfinex","BTCUSD",1733037432712,0.0008634,96493.0,96492.0,0.00966962]
["bitfinex","BTCUSD",1733037432848,0.0008634,96493.0,96492.0,0.14281087]
["bitfinex","BTCUSD",1733037434198,0.0038634,96493.0,96492.0,0.14281087]
["bitfinex","BTCUSD",1733037435971,0.0048634,96493.0,96492.0,0.14281087]
["bitfinex","BTCUSD",1733037436937,0.0018634,96493.0,96492.0,0.14281087]
["bitfinex","BTCUSD",1733037437434,0.0038634,96493.0,96492.0,0.14281087]
["bitfinex","BTCUSD",1733037437672,0.0028634,96493.0,96492.0,0.14281087]
["bitfinex","BTCUSD",1733037438825,0.0008634,96493.0,96492.0,0.14281087]
["bitfinex","BTCUSD",1733037439081,0.0008634,96493.0,96492.0,0.14170347]
["bitfinex","BTCUSD",1733037445549,0.0008634,96493.0,96492.0,0.13937371]
["bitfinex","BTCUSD",1733037446012,0.0008634,96493.0,96492.0,0.14120757]
["bitfinex","BTCUSD",1733037457670,0.0008634,96493.0,96492.0,0.15120757]
["bitfinex","BTCUSD",1733037458357,0.0008636,96494.0,96493.0,0.34583762]
["bitfinex","BTCUSD",1733037458569,0.0008636,96494.0,96493.0,0.40984739]
["bitfinex","BTCUSD",1733037460314,0.0008636,96494.0,96493.0,0.41184739]
["bitfinex","BTCUSD",1733037460534,0.0008636,96494.0,96493.0,0.41384739]
["bitfinex","BTCUSD",1733037461824,0.0008636,96494.0,96493.0,0.34983762]
["bitfinex","BTCUSD",1733037463088,0.0008636,96494.0,96493.0,0.7630237]
["bitfinex","BTCUSD",1733037463287,0.0008636,96494.0,96493.0,0.34983762]
["bitfinex","BTCUSD",1733037463488,0.0008636,96494.0,96493.0,0.7630237]
["bitfinex","BTCUSD",1733037465350,0.0008636,96494.0,96493.0,0.38283762]
["bitfinex","BTCUSD",1733037466402,0.0008636,96494.0,96493.0,0.39363252]
["bitfinex","BTCUSD",1733037468252,0.0008636,96494.0,96493.0,0.80660769]
["bitfinex","BTCUSD",1733037469065,0.0008636,96494.0,96493.0,0.39363252]
["bitfinex","BTCUSD",1733037471373,0.0008636,96494.0,96493.0,0.80655427]
["bitfinex","BTCUSD",1733037471550,0.0008636,96494.0,96493.0,0.84771107]
["bitfinex","BTCUSD",1733037471949,0.0008636,96494.0,96493.0,0.43478932]
["bitfinex","BTCUSD",1733037472364,0.0008636,96494.0,96493.0,0.84769995]
["bitfinex","BTCUSD",1733037473431,0.0008636,96520.0,96512.0,0.207228]
["bitfinex","BTCUSD",1733037474691,0.00792323,96513.0,96512.0,0.207228]
["bitfinex","BTCUSD",1733037474890,0.00792323,96513.0,96512.0,0.27123142]
["bitfinex","BTCUSD",1733037475146,0.00792323,96513.0,96512.0,0.2693977]
["bitfinex","BTCUSD",1733037475364,0.01092323,96513.0,96512.0,0.2693977]
["bitfinex","BTCUSD",1733037475877,0.01092323,96513.0,96512.0,0.207228]
["bitfinex","BTCUSD",1733037476092,0.01092323,96513.0,96512.0,0.20906168]
["bitfinex","BTCUSD",1733037486370,0.01092323,96513.0,96512.0,0.25886168]
["bitfinex","BTCUSD",1733037486601,0.01092323,96513.0,96512.0,0.338128]
["bitfinex","BTCUSD",1733037486851,0.01092323,96513.0,96512.0,0.348128]
["bitfinex","BTCUSD",1733037487056,0.01092323,96513.0,96512.0,0.47395946]
["bitfinex","BTCUSD",1733037487501,0.00392323,96513.0,96512.0,0.47395946]
["bitfinex","BTCUSD",1733037487934,0.00792323,96513.0,96512.0,0.47395946]
["bitfinex","BTCUSD",1733037488176,0.00492323,96513.0,96512.0,0.47395946]
["bitfinex","BTCUSD",1733037488614,0.00592323,96513.0,96512.0,0.47395946]
["bitfinex","BTCUSD",1733037489995,0.00592323,96513.0,96512.0,0.371128]
["bitfinex","BTCUSD",1733037493850,0.00592323,96513.0,96512.0,0.38079762]
["bitfinex","BTCUSD",1733037494958,0.00492323,96513.0,96512.0,0.38079762]
["bitfinex","BTCUSD",1733037495435,0.00492323,96513.0,96512.0,0.38955539]
["bitfinex","BTCUSD",1733037495651,0.00092323,96513.0,96512.0,0.38955539]
["bitfinex","BTCUSD",1733037496103,0.00192323,96513.0,96512.0,0.38955539]
["bitfinex","BTCUSD",1733037496739,0.00192323,96513.0,96512.0,0.3895551]
["bitfinex","BTCUSD",1733037498996,0.00192323,96513.0,96512.0,0.4710477]
["bitfinex","BTCUSD",1733037499197,0.00192323,96513.0,96512.0,0.3895551]
["bitfinex","BTCUSD",1733037503247,0.00192323,96513.0,96512.0,0.38955513]
["bitfinex","BTCUSD",1733037505762,0.0008636,96520.0,96519.0,0.207213]
["bitfinex","BTCUSD",1733037505950,0.0008636,96520.0,96519.0,0.38957346]
["bitfinex","BTCUSD",1733037506182,0.0008636,96520.0,96519.0,0.38774013]
["bitfinex","BTCUSD",1733037506399,0.0008636,96520.0,96519.0,0.47834902]
["bitfinex","BTCUSD",1733037506871,0.0008636,96520.0,96519.0,0.47059151]
["bitfinex","BTCUSD",1733037507084,0.0048636,96520.0,96519.0,0.47834903]
["bitfinex","BTCUSD",1733037507311,0.0008636,96520.0,96519.0,0.47834903]
["bitfinex","BTCUSD",1733037507940,0.0008636,96520.0,96519.0,0.58119424]
["bitfinex","BTCUSD",1733037508868,0.0018636,96520.0,96519.0,0.58219424]
["bitfinex","BTCUSD",1733037509297,0.0018636,96520.0,96519.0,0.58119424]
["bitfinex","BTCUSD",1733037509499,0.0008636,96520.0,96519.0,0.58119424]
["bitfinex","BTCUSD",1733037509750,0.0008636,96520.0,96519.0,0.58319424]
["bitfinex","BTCUSD",1733037510183,0.0008636,96520.0,96519.0,0.58519424]
["bitfinex","BTCUSD",1733037511066,0.0008636,96520.0,96519.0,0.60611728]
["bitfinex","BTCUSD",1733037511735,2e-07,96526.0,96525.0,0.01966962]
["bitfinex","BTCUSD",1733037511947,8e-07,96527.0,96526.0,0.14696962]
["bitfinex","BTCUSD",1733037512171,8e-07,96527.0,96526.0,0.28240532]
["bitfinex","BTCUSD",1733037512381,8e-07,96527.0,96526.0,0.28057235]
["bitfinex","BTCUSD",1733037513240,8e-07,96527.0,96526.0,0.43057235]
["bitfinex","BTCUSD",1733037513482,0.0010008,96527.0,96526.0,0.53840381]
["bitfinex","BTCUSD",1733037515033,0.00082333,96534.0,96533.0,0.24985262]
["bitfinex","BTCUSD",1733037515234,0.00082333,96534.0,96533.0,0.63805535]
["bitfinex","BTCUSD",1733037516253,0.00082333,96534.0,96533.0,0.64105535]
["bitfinex","BTCUSD",1733037516451,0.00082333,96534.0,96533.0,0.64505535]
["bitfinex","BTCUSD",1733037516653,0.00082333,96534.0,96533.0,0.74788681]
["bitfinex","BTCUSD",1733037521072,2.0486,96561.0,96543.0,0.22683062]
["bitfinex","BTCUSD",1733037521311,2.0486,96561.0,96543.0,0.38518814]
["bitfinex","BTCUSD",1733037522482,0.00145857,96544.0,96543.0,0.38518814]
["bitfinex","BTCUSD",1733037524937,0.00145857,96544.0,96543.0,0.38718814]
["bitfinex","BTCUSD",1733037525152,0.00145857,96544.0,96543.0,0.46934065]
["bitfinex","BTCUSD",1733037527517,0.00145857,96544.0,96543.0,0.46931984]
["bitfinex","BTCUSD",1733037528782,0.00145857,96544.0,96543.0,0.48042049]
["bitfinex","BTCUSD",1733037537348,2.0486,96561.0,96551.0,0.01]
["bitfinex","BTCUSD",1733037537577,2.04877851,96561.0,96560.0,0.207125]
["bitfinex","BTCUSD",1733037537895,2.04877851,96561.0,96560.0,0.21486171]
["bitfinex","BTCUSD",1733037538322,2.04877851,96561.0,96560.0,0.21487659]
["bitfinex","BTCUSD",1733037538712,2.05177851,96561.0,96560.0,0.21487659]
["bitfinex","BTCUSD",1733037538967,2.05777851,96561.0,96560.0,0.21587659]
["bitfinex","BTCUSD",1733037539186,2.05477851,96561.0,96560.0,0.21587659]
["bitfinex","BTCUSD",1733037539631,2.05777851,96561.0,96560.0,0.21587659]
["bitfinex","BTCUSD",1733037539850,2.05777851,96561.0,96560.0,0.27889175]
["bitfinex","BTCUSD",1733037540560,2.05777851,96561.0,96560.0,0.21587659]
["bitfinex","BTCUSD",1733037542967,2.13387851,96561.0,96560.0,0.21587659]
["bitfinex","BTCUSD",1733037544574,2.13474191,96561.0,96560.0,0.21587659]
["bitfinex","BTCUSD",1733037545609,2.05864191,96561.0,96560.0,0.21587659]
["bitfinex","BTCUSD",1733037545833,2.01004191,96561.0,96560.0,0.21587659]
["bitfinex","BTCUSD",1733037546027,2.01004191,96561.0,96560.0,0.27889175]
["bitfinex","BTCUSD",1733037547412,2.01004191,96561.0,96560.0,0.27890596]
["bitfinex","BTCUSD",1733037547646,2.01688077,96561.0,96560.0,0.27890692]
["bitfinex","BTCUSD",1733037548178,2.01688077,96561.0,96560.0,0.21589176]
["bitfinex","BTCUSD",1733037554152,2.01688077,96561.0,96560.0,0.208125]
["bitfinex","BTCUSD",1733037554359,2.01688077,96561.0,96560.0,0.21589299]
["bitfinex","BTCUSD",1733037557833,2.01688077,96561.0,96560.0,0.208125]
["bitfinex","BTCUSD",1733037558103,2.01688077,96561.0,96560.0,0.2158936]
["bitfinex","BTCUSD",1733037561086,2.01688077,96561.0,96560.0,0.21589317]
["bitfinex","BTCUSD",1733037568238,2.01688077,96561.0,96560.0,0.2158928]
["bitfinex","BTCUSD",1733037569146,2.01688077,96561.0,96560.0,0.28367958]
["bitfinex","BTCUSD",1733037569377,2.01688077,96561.0,96560.0,0.2158928]
["bitfinex","BTCUSD",1733037571743,2.01688077,96561.0,96560.0,0.2910928]
["bitfinex","BTCUSD",1733037571973,1.97024869,96561.0,96560.0,0.3703928]
["bitfinex","BTCUSD",1733037572512,1.96724869,96561.0,96560.0,0.3703928]
["bitfinex","BTCUSD",1733037572996,1.97024869,96561.0,96560.0,0.3703928]
["bitfinex","BTCUSD",1733037573230,1.97024869,96561.0,96560.0,0.44982654]
["bitfinex","BTCUSD",1733037573466,1.96724869,96561.0,96560.0,0.44982654]
["bitfinex","BTCUSD",1733037573705,1.96124869,96561.0,96560.0,0.44882654]
["bitfinex","BTCUSD",1733037573961,1.96724869,96561.0,96560.0,0.45182654]
["bitfinex","BTCUSD",1733037574200,1.96124869,96561.0,96560.0,0.45182654]
["bitfinex","BTCUSD",1733037574675,1.96124869,96561.0,96560.0,0.45481174]
["bitfinex","BTCUSD",1733037578495,1.96124869,96561.0,96560.0,0.45480689]
["bitfinex","BTCUSD",1733037578718,1.96124869,96561.0,96560.0,0.46447651]
["bitfinex","BTCUSD",1733037579669,1.96124869,96561.0,96560.0,0.56732172]
["bitfinex","BTCUSD",1733037581521,1.96124869,96561.0,96560.0,0.5673143]
["bitfinex","BTCUSD",1733037588169,1.96124869,96561.0,96560.0,0.97861621]
["bitfinex","BTCUSD",1733037588352,1.96124869,96561.0,96560.0,0.5673143]
["bitfinex","BTCUSD",1733037588741,1.96124869,96561.0,96560.0,0.97861528]
["bitfinex","BTCUSD",1733037591044,1.96124869,96561.0,96560.0,0.98034148]
["bitfinex","BTCUSD",1733037594288,1.96124869,96561.0,96560.0,0.5690405]
["bitfinex","BTCUSD",1733037594502,1.96124869,96561.0,96560.0,0.98018299]
["bitfinex","BTCUSD",1733037595096,1.96124869,96561.0,96560.0,0.5690405]
["bitfinex","BTCUSD",1733037595306,1.96124869,96561.0,96560.0,0.56903741]
["bitfinex","BTCUSD",1733037596389,1.96124869,96561.0,96560.0,0.5690396]
["bitfinex","BTCUSD",1733037597046,1.96124869,96561.0,96560.0,0.34046065]
["bitfinex","BTCUSD",1733037597263,1.96124869,96561.0,96560.0,0.26526065]
["bitfinex","BTCUSD",1733037598611,1.96124869,96561.0,96560.0,0.26526537]
["bitfinex","BTCUSD",1733037601122,1.96124869,96561.0,96560.0,0.26526933]
["bitfinex","BTCUSD",1733037604463,1.96124869,96561.0,96560.0,0.26527466]
["bitfinex","BTCUSD",1733037604715,1.96124869,96561.0,96560.0,0.36810612]
["bitfinex","BTCUSD",1733037606170,1.96124869,96561.0,96560.0,0.41660612]
["bitfinex","BTCUSD",1733037608256,1.96124869,96561.0,96560.0,0.40885228]
["bitfinex","BTCUSD",1733037608460,1.96124869,96561.0,96560.0,0.41660615]
["bitfinex","BTCUSD",1733037611310,1.96124869,96561.0,96560.0,0.82779745]
["bitfinex","BTCUSD",1733037612587,1.96124869,96561.0,96560.0,0.49260615]
["bitfinex","BTCUSD",1733037614822,1.96124869,96561.0,96560.0,0.48485228]
["bitfinex","BTCUSD",1733037615039,1.96124869,96561.0,96560.0,0.49260733]
["bitfinex","BTCUSD",1733037618169,1.96124869,96561.0,96560.0,0.48485228]
["bitfinex","BTCUSD",1733037618372,1.96124869,96561.0,96560.0,0.49260773]
["bitfinex","BTCUSD",1733037619735,1.96124869,96561.0,96560.0,0.5234544]
["bitfinex","BTCUSD",1733037625222,1.96124869,96561.0,96560.0,0.52345564]
["bitfinex","BTCUSD",1733037628593,1.96124869,96561.0,96560.0,0.52345602]
["bitfinex","BTCUSD",1733037630521,1.96413943,96561.0,96560.0,0.52345602]
["bitfinex","BTCUSD",1733037631675,1.96124869,96561.0,96560.0,0.52345602]
["bitfinex","BTCUSD",1733037631874,1.96123111,96561.0,96560.0,0.52345602]
["bitfinex","BTCUSD",1733037636246,1.96123111,96561.0,96560.0,0.29612456]
["bitfinex","BTCUSD",1733037639266,1.96123111,96561.0,96560.0,0.28836749]
["bitfinex","BTCUSD",1733037639450,1.96123111,96561.0,96560.0,0.29612563]
["bitfinex","BTCUSD",1733037652689,1.96123111,96561.0,96560.0,0.29612701]
["bitfinex","BTCUSD",1733037654239,1.96123111,96561.0,96560.0,0.22261072]
["bitfinex","BTCUSD",1733037657180,1.96123111,96561.0,96560.0,0.2148512]
["bitfinex","BTCUSD",1733037657792,1.96123111,96561.0,96560.0,0.2378512]
["bitfinex","BTCUSD",1733037664671,2.01073111,96561.0,96560.0,0.2378512]
["bitfinex","BTCUSD",1733037665476,2.01073111,96561.0,96560.0,0.2348512]
["bitfinex","BTCUSD",1733037666165,2.01073111,96561.0,96560.0,0.2368512]
["bitfinex","BTCUSD",1733037667415,2.01073111,96561.0,96560.0,0.2138512]
["bitfinex","BTCUSD",1733037669851,2.01073111,96561.0,96560.0,0.2118512]
["bitfinex","BTCUSD",1733037670047,2.01073111,96561.0,96560.0,0.2088512]
["bitfinex","BTCUSD",1733037670252,2.01073111,96561.0,96560.0,0.2098512]
["bitfinex","BTCUSD",1733037670457,2.01073111,96561.0,96560.0,0.2108512]
["bitfinex","BTCUSD",1733037670658,2.01073111,96561.0,96560.0,0.2098512]
["bitfinex","BTCUSD",1733037671117,2.01073111,96561.0,96560.0,0.25154982]
["bitfinex","BTCUSD",1733037672156,2.01073111,96561.0,96560.0,0.2098512]
["bitfinex","BTCUSD",1733037672584,2.01073111,96561.0,96560.0,0.2108512]
["bitfinex","BTCUSD",1733037681410,1.96123111,96561.0,96560.0,0.2108512]
["bitfinex","BTCUSD",1733037691346,1.96123111,96561.0,96560.0,0.2338512]
["bitfinex","BTCUSD",1733037691535,1.96123111,96561.0,96560.0,0.2823512]
["bitfinex","BTCUSD",1733037691692,1.96123111,96561.0,96560.0,0.30039789]
["bitfinex","BTCUSD",1733037691895,1.96123111,96561.0,96560.0,0.32339789]
["bitfinex","BTCUSD",1733037692307,1.96123111,96561.0,96560.0,0.2823512]
["bitfinex","BTCUSD",1733037692741,1.96123111,96561.0,96560.0,0.2338512]
["bitfinex","BTCUSD",1733037704497,1.96123111,96561.0,96560.0,0.2819512]
["bitfinex","BTCUSD",1733037706653,1.96123111,96561.0,96560.0,0.2919512]
["bitfinex","BTCUSD",1733037706893,1.96123111,96561.0,96560.0,0.3729512]
["bitfinex","BTCUSD",1733037707937,1.96123111,96561.0,96560.0,0.88416004]
["bitfinex","BTCUSD",1733037708160,1.96123111,96561.0,96560.0,0.7849514]
["bitfinex","BTCUSD",1733037708447,1.96123111,96561.0,96560.0,0.3729512]
["bitfinex","BTCUSD",1733037713467,1.96123111,96561.0,96560.0,0.78519036]
["bitfinex","BTCUSD",1733037714064,1.96123111,96561.0,96560.0,0.3729512]
["bitfinex","BTCUSD",1733037714368,1.96123111,96561.0,96560.0,0.78515947]
["bitfinex","BTCUSD",1733037716062,1.96123111,96561.0,96560.0,0.3729512]
["bitfinex","BTCUSD",1733037731337,1.96123111,96561.0,96560.0,0.3499512]
["bitfinex","BTCUSD",1733037733508,1.96123111,96561.0,96560.0,0.3399512]
["bitfinex","BTCUSD",1733037733716,1.96123111,96561.0,96560.0,0.3729512]
["bitfinex","BTCUSD",1733037734962,1.96123111,96561.0,96560.0,0.43058891]
["bitfinex","BTCUSD",1733037735678,1.96123111,96561.0,96560.0,0.53343412]
["bitfinex","BTCUSD",1733037735899,1.96123111,96561.0,96560.0,0.57396328]
["bitfinex","BTCUSD",1733037736568,1.96123111,96561.0,96560.0,0.57296328]
["bitfinex","BTCUSD",1733037736791,1.96123111,96561.0,96560.0,0.57196328]
["bitfinex","BTCUSD",1733037736999,1.96123111,96561.0,96560.0,0.57496328]
["bitfinex","BTCUSD",1733037737189,1.96123111,96561.0,96560.0,0.57796328]
["bitfinex","BTCUSD",1733037737495,1.96123111,96561.0,96560.0,0.59890745]
["bitfinex","BTCUSD",1733037739166,1.87838311,96561.0,96560.0,0.74890745]
["bitfinex","BTCUSD",1733037739371,1.85767111,96561.0,96560.0,0.74890745]
["bitfinex","BTCUSD",1733037739817,1.75411111,96561.0,96560.0,0.74890745]
["bitfinex","BTCUSD",1733037740750,1.67126311,96561.0,96560.0,0.74890745]
["bitfinex","BTCUSD",1733037740953,1.65055111,96561.0,96560.0,0.71804791]
["bitfinex","BTCUSD",1733037741559,1.65055111,96561.0,96560.0,0.74888418]
["bitfinex","BTCUSD",1733037742059,1.60912711,96561.0,96560.0,0.74888418]
["bitfinex","BTCUSD",1733037742292,1.54699111,96561.0,96560.0,1.12987181]
["bitfinex","BTCUSD",1733037743592,1.54699111,96561.0,96560.0,0.71804791]
["bitfinex","BTCUSD",1733037743996,1.54699111,96561.0,96560.0,1.12982663]
["bitfinex","BTCUSD",1733037745008,1.54699111,96561.0,96560.0,0.71504791]
["bitfinex","BTCUSD",1733037745463,1.54699111,96561.0,96560.0,0.71704791]
["bitfinex","BTCUSD",1733037745708,1.54699111,96561.0,96560.0,0.71204791]
["bitfinex","BTCUSD",1733037746085,1.54899111,96561.0,96560.0,0.72704791]
["bitfinex","BTCUSD",1733037750088,1.54899111,96561.0,96560.0,1.1387478]
["bitfinex","BTCUSD",1733037750290,1.54899111,96561.0,96560.0,0.72704791]
["bitfinex","BTCUSD",1733037752624,1.54899111,96561.0,96560.0,0.65974058]
["bitfinex","BTCUSD",1733037752889,1.54899111,96561.0,96560.0,0.6694102]
["bitfinex","BTCUSD",1733037753100,1.54899111,96561.0,96560.0,0.65974058]
["bitfinex","BTCUSD",1733037754130,1.54899111,96561.0,96560.0,0.6213102]
["bitfinex","BTCUSD",1733037760176,1.54899111,96561.0,96560.0,0.24479537]
["bitfinex","BTCUSD",1733037760453,1.54899111,96561.0,96560.0,0.2238512]
["bitfinex","BTCUSD",1733037761025,1.54799111,96561.0,96560.0,0.2158512]
["bitfinex","BTCUSD",1733037761225,1.54699111,96561.0,96560.0,0.2088512]
["bitfinex","BTCUSD",1733037761428,1.54699111,96561.0,96560.0,0.2138512]
["bitfinex","BTCUSD",1733037761671,1.54699111,96561.0,96560.0,0.2188512]
["bitfinex","BTCUSD",1733037762442,1.54699111,96561.0,96560.0,0.2138512]
["bitfinex","BTCUSD",1733037763905,1.54699111,96561.0,96560.0,0.2168512]
["bitfinex","BTCUSD",1733037769637,1.54699111,96561.0,96560.0,0.2118512]
["bitfinex","BTCUSD",1733037769880,1.54699111,96561.0,96560.0,0.2158512]
["bitfinex","BTCUSD",1733037770541,1.54699111,96561.0,96560.0,0.2128512]
["bitfinex","BTCUSD",1733037770761,1.54699111,96561.0,96560.0,0.2148512]
["bitfinex","BTCUSD",1733037777102,1.54699111,96561.0,96560.0,0.2128512]
["bitfinex","BTCUSD",1733037777306,1.54699111,96561.0,96560.0,0.2098512]
["bitfinex","BTCUSD",1733037777511,1.54699111,96561.0,96560.0,0.2108512]
["bitfinex","BTCUSD",1733037778463,1.54699111,96561.0,96560.0,0.21860248]
["bitfinex","BTCUSD",1733037781390,1.54699111,96561.0,96560.0,0.21860485]
["bitfinex","BTCUSD",1733037781810,1.54699111,96561.0,96560.0,0.26117884]
["bitfinex","BTCUSD",1733037782918,1.54699111,96561.0,96560.0,0.21860485]
["bitfinex","BTCUSD",1733037783558,1.54699111,96561.0,96560.0,0.34640485]
["bitfinex","BTCUSD",1733037783984,1.54699111,96561.0,96560.0,0.37940485]
["bitfinex","BTCUSD",1733037786157,1.54699111,96561.0,96560.0,0.37940717]
["bitfinex","BTCUSD",1733037788530,1.54699111,96561.0,96560.0,0.3716512]
["bitfinex","BTCUSD",1733037788754,1.54699111,96561.0,96560.0,0.44617778]
["bitfinex","BTCUSD",1733037790053,1.54699111,96561.0,96560.0,0.37940941]
["bitfinex","BTCUSD",1733037790492,1.54699111,96561.0,96560.0,0.36940941]
["bitfinex","BTCUSD",1733037790709,1.54699111,96561.0,96560.0,0.24160941]
["bitfinex","BTCUSD",1733037791622,1.54699111,96561.0,96560.0,0.2338512]
["bitfinex","BTCUSD",1733037791846,1.54699111,96561.0,96560.0,0.24161081]
["bitfinex","BTCUSD",1733037792072,1.54699111,96561.0,96560.0,0.33868751]
["bitfinex","BTCUSD",1733037793086,1.54699111,96561.0,96560.0,0.28801081]
["bitfinex","BTCUSD",1733037795030,1.54699111,96561.0,96560.0,0.2802512]
["bitfinex","BTCUSD",1733037795163,1.54699111,96561.0,96560.0,0.28800933]
["bitfinex","BTCUSD",1733037795400,1.54699111,96561.0,96560.0,0.2802512]
["bitfinex","BTCUSD",1733037796821,1.54699111,96561.0,96560.0,0.69235346]
["bitfinex","BTCUSD",1733037798076,1.54699111,96561.0,96560.0,0.2802512]
["bitfinex","BTCUSD",1733037802218,1.54699111,96561.0,96560.0,0.2338512]
["bitfinex","BTCUSD",1733037809783,1.54699111,96561.0,96560.0,0.3577512]
["bitfinex","BTCUSD",1733037811716,1.54016983,96561.0,96560.0,0.3577512]
["bitfinex","BTCUSD",1733037811948,1.54771155,96561.0,96560.0,0.3577512]
["bitfinex","BTCUSD",1733037814262,1.54771155,96561.0,96560.0,0.38862609]
["bitfinex","BTCUSD",1733037819834,1.54771155,96561.0,96560.0,0.33982609]
["bitfinex","BTCUSD",1733037843831,1.52699955,96561.0,96560.0,0.44600793]
["bitfinex","BTCUSD",1733037844036,1.44415155,96561.0,96560.0,0.56487825]
["bitfinex","BTCUSD",1733037844357,1.44415155,96561.0,96560.0,0.75543891]
["bitfinex","BTCUSD",1733037844912,1.38201555,96561.0,96560.0,0.75443891]
["bitfinex","BTCUSD",1733037845119,1.34059155,96561.0,96560.0,0.75443891]
["bitfinex","BTCUSD",1733037845347,1.34159155,96561.0,96560.0,0.76043891]
["bitfinex","BTCUSD",1733037845555,1.34059155,96561.0,96560.0,0.75443891]
["bitfinex","BTCUSD",1733037845782,1.25874355,96561.0,96560.0,0.76043891]
["bitfinex","BTCUSD",1733037845976,1.23803155,96561.0,96560.0,0.76043891]
["bitfinex","BTCUSD",1733037846429,1.23803155,96561.0,96560.0,0.75943891]
["bitfinex","BTCUSD",1733037846853,1.17589555,96561.0,96560.0,0.76343891]
["bitfinex","BTCUSD",1733037847063,1.13447155,96561.0,96560.0,0.76343891]
["bitfinex","BTCUSD",1733037847260,1.13447155,96561.0,96560.0,0.75943891]
["bitfinex","BTCUSD",1733037847717,1.13447155,96561.0,96560.0,0.73354787]
["bitfinex","BTCUSD",1733037849552,1.13447155,96561.0,96560.0,0.71054787]
["bitfinex","BTCUSD",1733037850222,1.13447155,96561.0,96560.0,0.66364787]
["bitfinex","BTCUSD",1733037851476,1.13447155,96561.0,96560.0,0.56746603]
["bitfinex","BTCUSD",1733037851686,1.13172712,96561.0,96560.0,0.56746603]
["bitfinex","BTCUSD",1733037855074,1.13172712,96561.0,96560.0,0.59832127]
["bitfinex","BTCUSD",1733037862351,1.13172712,96561.0,96560.0,0.64462127]
["bitfinex","BTCUSD",1733037871933,1.13172712,96561.0,96560.0,0.66762127]
["bitfinex","BTCUSD",1733037873488,1.13172712,96561.0,96560.0,0.735345]
["bitfinex","BTCUSD",1733037885717,1.13172712,96561.0,96560.0,0.66762127]
["bitfinex","BTCUSD",1733037885921,1.13172712,96561.0,96560.0,0.54622127]
["bitfinex","BTCUSD",1733037886564,1.13172712,96561.0,96560.0,0.53655165]
["bitfinex","BTCUSD",1733037887206,1.13172712,96561.0,96560.0,0.54622127]
["bitfinex","BTCUSD",1733037887413,1.13172712,96561.0,96560.0,0.53655165]
["bitfinex","BTCUSD",1733037887632,1.13172712,96561.0,96560.0,0.43370644]
["bitfinex","BTCUSD",1733037887841,1.13172712,96561.0,96560.0,0.42370644]
["bitfinex","BTCUSD",1733037888092,1.13172712,96561.0,96560.0,0.43337606]
["bitfinex","BTCUSD",1733037888321,1.13172712,96561.0,96560.0,0.42370644]
["bitfinex","BTCUSD",1733037888523,1.13172712,96561.0,96560.0,0.43337606]
["bitfinex","BTCUSD",1733037889385,1.13172712,96561.0,96560.0,0.40070644]
["bitfinex","BTCUSD",1733037890544,1.13172712,96561.0,96560.0,0.3698512]
["bitfinex","BTCUSD",1733037893988,1.13172712,96561.0,96560.0,0.36973422]
["bitfinex","BTCUSD",1733037894122,1.13172712,96561.0,96560.0,0.21973422]
["bitfinex","BTCUSD",1733037915608,1.13172712,96561.0,96560.0,0.22749329]
["bitfinex","BTCUSD",1733037919905,1.13172712,96561.0,96560.0,0.28764808]
["bitfinex","BTCUSD",1733037920133,1.13172712,96561.0,96560.0,0.41014808]
["bitfinex","BTCUSD",1733037920342,1.13172712,96561.0,96560.0,0.34999837]
["bitfinex","BTCUSD",1733037920551,1.13172712,96561.0,96560.0,0.34223422]
["bitfinex","BTCUSD",1733037920759,1.13172712,96561.0,96560.0,0.34999835]
["bitfinex","BTCUSD",1733037924628,1.13172712,96561.0,96560.0,0.38088036]
["bitfinex","BTCUSD",1733037925241,1.13172712,96561.0,96560.0,0.44483386]
["bitfinex","BTCUSD",1733037926869,1.13442865,96561.0,96560.0,0.44483386]
["bitfinex","BTCUSD",1733037930653,1.13442865,96561.0,96560.0,0.43706973]
["bitfinex","BTCUSD",1733037930863,1.13442865,96561.0,96560.0,0.44482676]
["bitfinex","BTCUSD",1733037935182,1.13442865,96561.0,96560.0,0.47782676]
["bitfinex","BTCUSD",1733037937392,1.13442865,96561.0,96560.0,0.47782547]
["bitfinex","BTCUSD",1733037941237,1.13442865,96561.0,96560.0,0.47782519]
["bitfinex","BTCUSD",1733037942479,1.13442865,96561.0,96560.0,0.47782522]
["bitfinex","BTCUSD",1733037945030,1.13442865,96561.0,96560.0,0.41387172]
["bitfinex","BTCUSD",1733037945442,1.13442865,96561.0,96560.0,0.36857172]
["bitfinex","BTCUSD",1733037945681,1.13442865,96561.0,96560.0,0.29137172]
["bitfinex","BTCUSD",1733037951457,1.13442865,96561.0,96560.0,0.29137389]
["bitfinex","BTCUSD",1733037954680,1.13442865,96561.0,96560.0,0.29137603]
["bitfinex","BTCUSD",1733037960200,1.13442865,96561.0,96560.0,0.28137603]
["bitfinex","BTCUSD",1733037960564,1.13442865,96561.0,96560.0,0.29137603]
["bitfinex","BTCUSD",1733037960899,1.13442865,96561.0,96560.0,0.291381]
["bitfinex","BTCUSD",1733037961308,1.13442865,96561.0,96560.0,0.29138096]
["bitfinex","BTCUSD",1733037963630,1.13442865,96561.0,96560.0,0.28361623]
["bitfinex","BTCUSD",1733037963874,1.13442865,96561.0,96560.0,0.29137983]
["bitfinex","BTCUSD",1733037965854,1.13442865,96561.0,96560.0,0.28137983]
["bitfinex","BTCUSD",1733037966060,1.13442865,96561.0,96560.0,0.29137983]
["bitfinex","BTCUSD",1733037966959,1.13442865,96561.0,96560.0,0.28137983]
["bitfinex","BTCUSD",1733037967159,1.13442865,96561.0,96560.0,0.29137983]
["bitfinex","BTCUSD",1733037967367,1.13442865,96561.0,96560.0,0.28137983]
["bitfinex","BTCUSD",1733037967946,1.13442865,96561.0,96560.0,0.27361623]
["bitfinex","BTCUSD",1733037969199,1.13442865,96561.0,96560.0,0.28361623]
["bitfinex","BTCUSD",1733037969410,1.13442865,96561.0,96560.0,0.27361623]
["bitfinex","BTCUSD",1733037977284,1.13442865,96561.0,96560.0,0.0127262]
["bitfinex","BTCUSD",1733037977285,1.36727386,96561.0,96560.0,0.0127262]
["bitfinex","BTCUSD",1733037977510,1.26442865,96561.0,96560.0,0.0127262]
["bitfinex","BTCUSD",1733037977719,1.18162865,96561.0,96560.0,0.0127262]
["bitfinex","BTCUSD",1733037977990,1.18162865,96561.0,96560.0,0.02307888]
["bitfinex","BTCUSD",1733037978411,1.18062865,96561.0,96560.0,0.0067262]
["bitfinex","BTCUSD",1733037978836,1.18062865,96561.0,96560.0,0.0017262]
["bitfinex","BTCUSD",1733037979042,1.18062865,96561.0,96560.0,0.0057262]
["bitfinex","BTCUSD",1733037979271,1.18062865,96561.0,96560.0,0.0087262]
["bitfinex","BTCUSD",1733037980571,1.13342865,96561.0,96560.0,0.0087262]
["bitfinex","BTCUSD",1733037989385,1.13342865,96561.0,96560.0,0.42095977]
["bitfinex","BTCUSD",1733037989592,1.13342865,96561.0,96560.0,0.2158512]
["bitfinex","BTCUSD",1733037990587,1.13342865,96561.0,96560.0,0.62808477]
["bitfinex","BTCUSD",1733037991829,1.12588693,96561.0,96560.0,0.62808477]
["bitfinex","BTCUSD",1733037992038,1.13366989,96561.0,96560.0,0.62808477]
["bitfinex","BTCUSD",1733037994002,1.13366989,96561.0,96560.0,0.65108477]
["bitfinex","BTCUSD",1733037994353,1.13366989,96561.0,96560.0,0.38728266]
["bitfinex","BTCUSD",1733037994558,1.13366989,96561.0,96560.0,0.2844512]
["bitfinex","BTCUSD",1733037994963,1.13366989,96561.0,96560.0,0.3632512]
["bitfinex","BTCUSD",1733038002110,1.13366989,96561.0,96560.0,0.77552006]
["bitfinex","BTCUSD",1733038002330,1.13366989,96561.0,96560.0,0.3632512]
["bitfinex","BTCUSD",1733038006078,1.13366989,96561.0,96560.0,0.3176512]
["bitfinex","BTCUSD",1733038013059,1.10129163,96561.0,96560.0,0.3176512]
["bitfinex","BTCUSD",1733038014394,1.10129163,96561.0,96560.0,0.37511813]
["bitfinex","BTCUSD",1733038016381,1.10129163,96561.0,96560.0,0.3176512]
["bitfinex","BTCUSD",1733038018066,1.10129163,96561.0,96560.0,0.2388512]
["bitfinex","BTCUSD",1733038018268,1.10129163,96561.0,96560.0,0.26972888]
["bitfinex","BTCUSD",1733038018612,1.10129163,96561.0,96560.0,0.28061308]
["bitfinex","BTCUSD",1733038022087,1.10129163,96561.0,96560.0,0.32681308]
["bitfinex","BTCUSD",1733038022525,1.10129163,96561.0,96560.0,0.40891308]
["bitfinex","BTCUSD",1733038023155,1.08264202,96561.0,96560.0,0.40891308]
["bitfinex","BTCUSD",1733038025853,1.08264202,96561.0,96560.0,0.49223079]
["bitfinex","BTCUSD",1733038031147,1.08264202,96561.0,96560.0,0.49223079]
["bitfinex","BTCUSD",1733038031762,1.08264202,96561.0,96560.0,0.40891308]
["bitfinex","BTCUSD",1733038035363,1.08264202,96561.0,96560.0,0.28061308]
["bitfinex","BTCUSD",1733038042583,1.08264202,96561.0,96560.0,0.25761308]
["bitfinex","BTCUSD",1733038046965,1.05026352,96561.0,96560.0,0.25761308]
["bitfinex","BTCUSD",1733038070390,1.05026352,96561.0,96560.0,0.24672888]
["bitfinex","BTCUSD",1733038070598,1.05026352,96561.0,96560.0,0.2158512]
["bitfinex","BTCUSD",1733038101174,1.05026352,96561.0,96560.0,0.2629512]
["bitfinex","BTCUSD",1733038103436,1.05026352,96561.0,96560.0,0.36578266]
["bitfinex","BTCUSD",1733038103668,1.05026352,96561.0,96560.0,0.3462512]
["bitfinex","BTCUSD",1733038107068,1.04756199,96561.0,96560.0,0.75848524]
["bitfinex","BTCUSD",1733038107996,1.04756199,96561.0,96560.0,0.48209641]
["bitfinex","BTCUSD",1733038108218,1.04756199,96561.0,96560.0,0.66295598]
["bitfinex","BTCUSD",1733038108430,1.05934242,96561.0,96560.0,0.75259202]
["bitfinex","BTCUSD",1733038109083,1.05934242,96561.0,96560.0,0.74959202]
["bitfinex","BTCUSD",1733038109301,1.05934242,96561.0,96560.0,0.74859202]
["bitfinex","BTCUSD",1733038109741,1.05934242,96561.0,96560.0,0.74559202]
["bitfinex","BTCUSD",1733038110173,1.05934242,96561.0,96560.0,0.75059202]
["bitfinex","BTCUSD",1733038110659,1.06034242,96561.0,96560.0,0.75159202]
["bitfinex","BTCUSD",1733038111113,1.05934242,96561.0,96560.0,0.74559202]
["bitfinex","BTCUSD",1733038111371,1.06034242,96561.0,96560.0,0.75359202]
["bitfinex","BTCUSD",1733038111616,0.86034242,96561.0,96560.0,0.72273245]
["bitfinex","BTCUSD",1733038112072,0.86034242,96561.0,96560.0,0.72673245]
["bitfinex","BTCUSD",1733038125996,0.86034242,96561.0,96560.0,0.75754347]
["bitfinex","BTCUSD",1733038126623,0.73607042,96561.0,96560.0,1.13841378]
["bitfinex","BTCUSD",1733038126840,0.65322242,96561.0,96560.0,0.72673245]
["bitfinex","BTCUSD",1733038130143,0.65322242,96561.0,96560.0,0.63709641]
["bitfinex","BTCUSD",1733038136600,0.65322242,96561.0,96560.0,0.66791757]
["bitfinex","BTCUSD",1733038164215,0.65328924,96561.0,96560.0,0.66791757]
["bitfinex","BTCUSD",1733038168717,0.65283356,96561.0,96560.0,0.66791757]
["bitfinex","BTCUSD",1733038172065,0.65258406,96561.0,96560.0,0.66791757]
["bitfinex","BTCUSD",1733038185360,0.65258406,96561.0,96560.0,0.52751757]
["bitfinex","BTCUSD",1733038186545,0.65258406,96561.0,96560.0,0.42467236]
["bitfinex","BTCUSD",1733038188427,0.65258406,96561.0,96560.0,0.25167236]
["bitfinex","BTCUSD",1733038188767,0.70138406,96561.0,96560.0,0.25167236]
["bitfinex","BTCUSD",1733038189142,0.70138406,96561.0,96560.0,0.2208512]
["bitfinex","BTCUSD",1733038192152,0.65258406,96561.0,96560.0,0.2208512]
["bitfinex","BTCUSD",1733038204037,0.65258406,96561.0,96560.0,0.45572348]
["bitfinex","BTCUSD",1733038204241,0.62020685,96561.0,96560.0,0.53462348]
["bitfinex","BTCUSD",1733038204447,0.62020685,96561.0,96560.0,0.565446]
["bitfinex","BTCUSD",1733038208352,0.62020685,96561.0,96560.0,0.57319434]
["bitfinex","BTCUSD",1733038210690,0.62020685,96561.0,96560.0,0.565446]
["bitfinex","BTCUSD",1733038210939,0.62020685,96561.0,96560.0,0.57319476]
["bitfinex","BTCUSD",1733038213587,0.57878285,96561.0,96560.0,0.72319476]
["bitfinex","BTCUSD",1733038213842,0.41308685,96561.0,96560.0,0.73319492]
["bitfinex","BTCUSD",1733038214556,0.41308685,96561.0,96560.0,0.72919492]
["bitfinex","BTCUSD",1733038214833,0.41208685,96561.0,96560.0,0.72119492]
["bitfinex","BTCUSD",1733038215082,0.41208685,96561.0,96560.0,0.72519492]
["bitfinex","BTCUSD",1733038215586,0.41208685,96561.0,96560.0,0.72119492]
["bitfinex","BTCUSD",1733038215815,0.41308685,96561.0,96560.0,0.72719492]
["bitfinex","BTCUSD",1733038216050,0.41404407,96561.0,96560.0,0.73419492]
["bitfinex","BTCUSD",1733038216271,0.41304407,96561.0,96560.0,0.72719492]
["bitfinex","BTCUSD",1733038216779,0.41404407,96561.0,96560.0,0.73619492]
["bitfinex","BTCUSD",1733038217237,0.41304407,96561.0,96560.0,0.73019492]
["bitfinex","BTCUSD",1733038217702,0.41304407,96561.0,96560.0,0.73519492]
["bitfinex","BTCUSD",1733038218184,0.41304407,96561.0,96560.0,0.73019492]
["bitfinex","BTCUSD",1733038218389,0.41304407,96561.0,96560.0,0.73519492]
["bitfinex","BTCUSD",1733038220888,0.41304407,96561.0,96560.0,0.73518849]
["bitfinex","BTCUSD",1733038222709,0.38067131,96561.0,96560.0,0.73518849]
["bitfinex","BTCUSD",1733038227501,0.3735368,96561.0,96560.0,0.73518399]
["bitfinex","BTCUSD",1733038227912,0.38162786,96561.0,96560.0,0.73518399]
["bitfinex","BTCUSD",1733038228134,0.27806786,96561.0,96560.0,0.73518399]
["bitfinex","BTCUSD",1733038228325,0.25549093,96561.0,96560.0,0.73518399]
["bitfinex","BTCUSD",1733038228729,0.21406693,96561.0,96560.0,0.73518399]
["bitfinex","BTCUSD",1733038228932,0.15193093,96561.0,96560.0,0.73518399]
["bitfinex","BTCUSD",1733038229180,0.09382527,96561.0,96560.0,0.73518399]
["bitfinex","BTCUSD",1733038229394,0.09198937,96561.0,96560.0,0.73518399]
["bitfinex","BTCUSD",1733038229662,0.07127737,96561.0,96560.0,0.73518399]
["bitfinex","BTCUSD",1733038230284,3.7e-07,96566.0,96565.0,0.3068]
["bitfinex","BTCUSD",1733038230513,3.7e-07,96566.0,96565.0,0.55103718]
["bitfinex","BTCUSD",1733038230514,5.982e-05,96566.0,96565.0,0.55103718]
["bitfinex","BTCUSD",1733038231537,5.982e-05,96566.0,96565.0,0.55503718]
["bitfinex","BTCUSD",1733038232108,5.982e-05,96566.0,96565.0,0.56203718]
["bitfinex","BTCUSD",1733038232109,0.00105982,96566.0,96565.0,0.56203718]
["bitfinex","BTCUSD",1733038233399,0.00033038,96582.0,96576.0,0.35709]
["bitfinex","BTCUSD",1733038233609,0.00033038,96582.0,96576.0,0.38782783]
["bitfinex","BTCUSD",1733038233842,0.00033038,96582.0,96576.0,0.48943472]
["bitfinex","BTCUSD",1733038234724,0.00033038,96582.0,96576.0,0.49043472]
["bitfinex","BTCUSD",1733038235565,0.00033038,96582.0,96576.0,0.49143472]
["bitfinex","BTCUSD",1733038238381,0.00033038,96582.0,96576.0,0.49143653]
["bitfinex","BTCUSD",1733038239748,0.00033038,96582.0,96576.0,0.50261965]
["bitfinex","BTCUSD",1733038239962,0.00033038,96582.0,96576.0,0.91368493]
["bitfinex","BTCUSD",1733038240190,0.00033038,96582.0,96576.0,0.81207804]
["bitfinex","BTCUSD",1733038242997,0.00119378,96583.0,96576.0,0.81207804]
["bitfinex","BTCUSD",1733038243244,0.00033038,96582.0,96576.0,0.40101276]
["bitfinex","BTCUSD",1733038243847,0.00033038,96582.0,96576.0,0.81222261]
["bitfinex","BTCUSD",1733038244344,0.00033038,96582.0,96576.0,0.40101276]
["bitfinex","BTCUSD",1733038244526,0.00033038,96582.0,96576.0,0.43180945]
["bitfinex","BTCUSD",1733038245308,0.0008634,96583.0,96576.0,0.43180945]
["bitfinex","BTCUSD",1733038245309,0.00119378,96583.0,96576.0,0.43180945]
["bitfinex","BTCUSD",1733038245548,0.00033038,96582.0,96576.0,0.48356324]
["bitfinex","BTCUSD",1733038245764,0.00033038,96582.0,96576.0,0.43180945]
["bitfinex","BTCUSD",1733038245989,0.00302766,96583.0,96576.0,0.43180945]
["bitfinex","BTCUSD",1733038246188,0.00033038,96582.0,96576.0,0.43180945]
["bitfinex","BTCUSD",1733038247202,0.00033038,96582.0,96576.0,0.81223253]
["bitfinex","BTCUSD",1733038247434,0.00033038,96582.0,96576.0,0.84304287]
["bitfinex","BTCUSD",1733038247647,0.00033038,96582.0,96576.0,0.43181879]
["bitfinex","BTCUSD",1733038249511,0.00033038,96582.0,96576.0,0.44231861]
["bitfinex","BTCUSD",1733038251557,0.00033038,96582.0,96576.0,0.43457897]
["bitfinex","BTCUSD",1733038251988,0.00033038,96582.0,96576.0,0.42407915]
["bitfinex","BTCUSD",1733038255354,0.00033038,96582.0,96577.0,0.380088]
["bitfinex","BTCUSD",1733038255558,0.00216426,96582.0,96579.0,0.207084]
["bitfinex","BTCUSD",1733038256677,0.00216426,96582.0,96579.0,0.23790257]
["bitfinex","BTCUSD",1733038257975,0.00033038,96582.0,96579.0,0.23790257]
["bitfinex","BTCUSD",1733038259984,0.00033038,96582.0,96579.0,0.23890257]
["bitfinex","BTCUSD",1733038260818,0.00033038,96582.0,96579.0,0.26206211]
["bitfinex","BTCUSD",1733038261035,0.00119378,96583.0,96579.0,0.26206211]
["bitfinex","BTCUSD",1733038261250,0.00033038,96582.0,96579.0,0.26206211]
["bitfinex","BTCUSD",1733038265559,0.00033038,96582.0,96579.0,0.24090257]
["bitfinex","BTCUSD",1733038268114,0.00033038,96582.0,96579.0,0.23790257]
["bitfinex","BTCUSD",1733038268568,0.0508635,96580.0,96579.0,0.24290257]
["bitfinex","BTCUSD",1733038275789,0.0508635,96580.0,96579.0,0.28840257]
["bitfinex","BTCUSD",1733038279549,0.0508635,96580.0,96579.0,0.24290257]
["bitfinex","BTCUSD",1733038312023,0.0117274,96610.0,96588.0,0.34261294]
["bitfinex","BTCUSD",1733038313279,0.0012,96589.0,96588.0,0.34261294]
["bitfinex","BTCUSD",1733038314765,0.0022,96589.0,96588.0,0.34261294]
["bitfinex","BTCUSD",1733038315409,0.0002,96589.0,96588.0,0.34261294]
["bitfinex","BTCUSD",1733038315622,0.0012,96589.0,96588.0,0.34261294]
["bitfinex","BTCUSD",1733038315853,0.0022,96589.0,96588.0,0.34261294]
["bitfinex","BTCUSD",1733038316066,0.0012,96589.0,96588.0,0.34261294]
["bitfinex","BTCUSD",1733038316274,0.0002,96589.0,96588.0,0.34261294]
["bitfinex","BTCUSD",1733038317492,0.0012,96589.0,96588.0,0.34261294]
["bitfinex","BTCUSD",1733038323094,0.0499,96599.0,96598.0,0.207043]
["bitfinex","BTCUSD",1733038323497,0.07029167,96599.0,96598.0,0.207043]
["bitfinex","BTCUSD",1733038323716,0.0499,96599.0,96598.0,0.207043]
["bitfinex","BTCUSD",1733038323941,0.07029167,96599.0,96598.0,0.207043]
["bitfinex","BTCUSD",1733038324363,0.07039022,96599.0,96598.0,0.207043]
["bitfinex","BTCUSD",1733038325195,0.07539022,96599.0,96598.0,0.207043]
["bitfinex","BTCUSD",1733038325830,0.07839022,96599.0,96598.0,0.207043]
["bitfinex","BTCUSD",1733038326239,0.07042251,96599.0,96598.0,0.207043]
["bitfinex","BTCUSD",1733038327548,0.05799855,96599.0,96598.0,0.207043]
["bitfinex","BTCUSD",1733038328033,0.00809855,96599.0,96598.0,0.207043]
["bitfinex","BTCUSD",1733038328872,0.0453,96604.0,96600.0,0.207039]
["bitfinex","BTCUSD",1733038330135,0.00304,96601.0,96600.0,0.207039]
["bitfinex","BTCUSD",1733038330347,0.00304,96601.0,96599.0,0.33451439]
["bitfinex","BTCUSD",1733038331653,0.00404,96601.0,96599.0,0.33451439]
["bitfinex","BTCUSD",1733038331899,4e-05,96601.0,96599.0,0.33451439]
["bitfinex","BTCUSD",1733038332052,0.00304,96601.0,96599.0,0.33451439]
["bitfinex","BTCUSD",1733038335907,0.00304,96601.0,96599.0,0.54155439]
["bitfinex","BTCUSD",1733038336108,0.00304,96601.0,96599.0,0.33451439]
["bitfinex","BTCUSD",1733038338450,0.0039034,96601.0,96599.0,0.33451439]
["bitfinex","BTCUSD",1733038339262,0.02073283,96600.0,96599.0,0.33451439]
["bitfinex","BTCUSD",1733038340802,0.02173283,96600.0,96599.0,0.33451439]
["bitfinex","BTCUSD",1733038341624,0.001,96600.0,96599.0,0.33451439]
["bitfinex","BTCUSD",1733038342030,0.02173603,96600.0,96599.0,0.33451439]
["bitfinex","BTCUSD",1733038342482,0.12758124,96600.0,96599.0,0.33451439]
["bitfinex","BTCUSD",1733038342730,0.17588124,96600.0,96599.0,0.33451439]
["bitfinex","BTCUSD",1733038343381,0.25718124,96600.0,96599.0,0.33451439]
["bitfinex","BTCUSD",1733038343611,0.26718124,96600.0,96599.0,0.33451439]
["bitfinex","BTCUSD",1733038344051,0.42718124,96600.0,96599.0,0.33451439]
["bitfinex","BTCUSD",1733038344501,0.42618124,96600.0,96599.0,0.33451439]
["bitfinex","BTCUSD",1733038344921,0.42718124,96600.0,96599.0,0.33551439]
["bitfinex","BTCUSD",1733038345134,0.42618124,96600.0,96599.0,0.33451439]
["bitfinex","BTCUSD",1733038345839,0.42318124,96600.0,96599.0,0.33451439]
["bitfinex","BTCUSD",1733038346086,0.42418124,96600.0,96599.0,0.33551439]
["bitfinex","BTCUSD",1733038346325,0.42918124,96600.0,96599.0,0.33551439]
["bitfinex","BTCUSD",1733038347020,0.42418124,96600.0,96599.0,0.33551439]
["bitfinex","BTCUSD",1733038347256,0.43018124,96600.0,96599.0,0.33651439]
["bitfinex","BTCUSD",1733038348999,0.43044653,96600.0,96599.0,0.33651439]
["bitfinex","BTCUSD",1733038349634,0.43054814,96600.0,96599.0,0.33651439]
["bitfinex","BTCUSD",1733038350948,0.43018124,96600.0,96599.0,0.33651439]
["bitfinex","BTCUSD",1733038351165,0.43018124,96600.0,96599.0,0.33824099]
["bitfinex","BTCUSD",1733038353696,0.43018124,96600.0,96599.0,0.0037266]
["bitfinex","BTCUSD",1733038353697,0.2155949,96600.0,96599.0,0.0037266]
["bitfinex","BTCUSD",1733038354812,0.2970949,96600.0,96599.0,0.0037266]
["bitfinex","BTCUSD",1733038356644,0.3568949,96600.0,96599.0,0.0037266]
["bitfinex","BTCUSD",1733038357074,0.37310241,96600.0,96599.0,0.0037266]
["bitfinex","BTCUSD",1733038360835,0.34340241,96600.0,96599.0,0.0037266]
["bitfinex","BTCUSD",1733038361072,0.31330241,96600.0,96599.0,0.0037266]
["bitfinex","BTCUSD",1733038362962,0.2970949,96600.0,96599.0,0.0037266]
["bitfinex","BTCUSD",1733038363365,0.2979582,96600.0,96599.0,0.0037266]
["bitfinex","BTCUSD",1733038381696,0.2879582,96600.0,96599.0,0.1328266]
["bitfinex","BTCUSD",1733038384702,0.12779135,96600.0,96599.0,0.1328266]
["bitfinex","BTCUSD",1733038385337,0.12779135,96600.0,96599.0,0.14058091]
["bitfinex","BTCUSD",1733038388526,0.12779135,96600.0,96599.0,0.1328266]
["bitfinex","BTCUSD",1733038390197,0.20929135,96600.0,96599.0,0.1328266]
["bitfinex","BTCUSD",1733038390867,0.10644614,96600.0,96599.0,0.1328266]
["bitfinex","BTCUSD",1733038391076,0.0893633,96600.0,96599.0,0.1328266]
["bitfinex","BTCUSD",1733038391732,0.1066368,96600.0,96599.0,0.1328266]
["bitfinex","BTCUSD",1733038392114,0.0893633,96600.0,96599.0,0.1328266]
["bitfinex","BTCUSD",1733038396338,0.10664272,96600.0,96599.0,0.1328266]
["bitfinex","BTCUSD",1733038398552,0.31368172,96600.0,96599.0,0.1328266]
["bitfinex","BTCUSD",1733038399312,0.10664272,96600.0,96599.0,0.1328266]
["bitfinex","BTCUSD",1733038399995,0.31368172,96600.0,96599.0,0.1328266]
["bitfinex","BTCUSD",1733038400258,0.10664272,96600.0,96599.0,0.1328266]
["bitfinex","BTCUSD",1733038401989,0.20948793,96600.0,96599.0,0.1328266]
["bitfinex","BTCUSD",1733038402229,0.20948793,96600.0,96599.0,0.0855266]
["bitfinex","BTCUSD",1733038405425,0.12798793,96600.0,96599.0,0.0855266]
["bitfinex","BTCUSD",1733038406670,0.12798793,96600.0,96599.0,0.0037266]
["bitfinex","BTCUSD",1733038406671,0.28798793,96600.0,96599.0,0.0037266]
["bitfinex","BTCUSD",1733038410773,0.36948793,96600.0,96599.0,0.0037266]
["bitfinex","BTCUSD",1733038421494,0.35948793,96600.0,96599.0,0.0511266]
["bitfinex","BTCUSD",1733038451649,0.35948793,96600.0,96599.0,0.1283266]
["bitfinex","BTCUSD",1733038452060,0.27798793,96600.0,96599.0,0.1283266]
["bitfinex","BTCUSD",1733038452700,0.27198793,96600.0,96599.0,0.1273266]
["bitfinex","BTCUSD",1733038453115,0.27098793,96600.0,96599.0,0.1263266]
["bitfinex","BTCUSD",1733038453326,0.27598793,96600.0,96599.0,0.1273266]
["bitfinex","BTCUSD",1733038454178,0.27698793,96600.0,96599.0,0.1273266]
["bitfinex","BTCUSD",1733038454667,0.27098793,96600.0,96599.0,0.1263266]
["bitfinex","BTCUSD",1733038455119,0.27698793,96600.0,96599.0,0.1263266]
["bitfinex","BTCUSD",1733038455576,0.28198793,96600.0,96599.0,0.1273266]
["bitfinex","BTCUSD",1733038456387,0.27698793,96600.0,96599.0,0.1263266]
["bitfinex","BTCUSD",1733038456536,0.28198793,96600.0,96599.0,0.1273266]
["bitfinex","BTCUSD",1733038456966,0.28198793,96600.0,96599.0,0.1263266]
["bitfinex","BTCUSD",1733038457161,0.28698793,96600.0,96599.0,0.1273266]
["bitfinex","BTCUSD",1733038457352,0.36848793,96600.0,96599.0,0.1273266]
["bitfinex","BTCUSD",1733038457792,0.36248793,96600.0,96599.0,0.1273266]
["bitfinex","BTCUSD",1733038458135,0.36748793,96600.0,96599.0,0.1273266]
["bitfinex","BTCUSD",1733038458667,0.36248793,96600.0,96599.0,0.1273266]
["bitfinex","BTCUSD",1733038458862,0.36648793,96600.0,96599.0,0.1273266]
["bitfinex","BTCUSD",1733038463394,0.36648793,96600.0,96599.0,0.0027266]
["bitfinex","BTCUSD",1733038464618,0.37648793,96600.0,96599.0,0.0027266]
["bitfinex","BTCUSD",1733038467204,0.39948793,96600.0,96599.0,0.0027266]
["bitfinex","BTCUSD",1733038467836,0.492666,96600.0,96599.0,0.0027266]
["bitfinex","BTCUSD",1733038468093,0.48610415,96600.0,96599.0,0.0027266]
["bitfinex","BTCUSD",1733038468300,0.35233704,96600.0,96599.0,0.0027266]
["bitfinex","BTCUSD",1733038468724,0.34233704,96600.0,96599.0,0.0017266]
["bitfinex","BTCUSD",1733038468934,0.35133704,96600.0,96599.0,0.0027266]
["bitfinex","BTCUSD",1733038469560,0.49106674,96600.0,96599.0,0.0027266]
["bitfinex","BTCUSD",1733038469771,0.53769319,96600.0,96599.0,0.0027266]
["bitfinex","BTCUSD",1733038470606,0.35133704,96600.0,96599.0,0.0027266]
["bitfinex","BTCUSD",1733038470861,0.53761695,96600.0,96599.0,0.0027266]
["bitfinex","BTCUSD",1733038471290,0.61911695,96600.0,96599.0,6e-07]
["bitfinex","BTCUSD",1733038471508,0.35133704,96600.0,96599.0,6e-07]
["bitfinex","BTCUSD",1733038471721,0.5841433,96600.0,96599.0,6e-07]
["bitfinex","BTCUSD",1733038471953,0.35133704,96600.0,96599.0,6e-07]
["bitfinex","BTCUSD",1733038472367,0.01,96589.0,96588.0,4e-07]
["bitfinex","BTCUSD",1733038472587,0.83908052,96589.0,96588.0,9.5e-07]
["bitfinex","BTCUSD",1733038472805,0.90276366,96589.0,96588.0,9.5e-07]
["bitfinex","BTCUSD",1733038473020,0.66995054,96589.0,96588.0,9.5e-07]
["bitfinex","BTCUSD",1733038473722,0.91159526,96589.0,96588.0,9.5e-07]
["bitfinex","BTCUSD",1733038473929,0.91159558,96589.0,96588.0,9.5e-07]
["bitfinex","BTCUSD",1733038474084,0.91159601,96589.0,96588.0,9.5e-07]
["bitfinex","BTCUSD",1733038474499,0.67895054,96589.0,96588.0,9.5e-07]
["bitfinex","BTCUSD",1733038474692,0.68695054,96589.0,96588.0,9.5e-07]
["bitfinex","BTCUSD",1733038475595,0.70665054,96589.0,96588.0,9.5e-07]
["bitfinex","BTCUSD",1733038476008,0.62515054,96589.0,96588.0,9.5e-07]
["bitfinex","BTCUSD",1733038476553,0.81106971,96589.0,96588.0,9.5e-07]
["bitfinex","BTCUSD",1733038476752,0.8110697,96589.0,96588.0,9.5e-07]
["bitfinex","BTCUSD",1733038476991,1.3955697,96589.0,96588.0,9.5e-07]
["bitfinex","BTCUSD",1733038477190,1.4420495,96589.0,96588.0,9.5e-07]
["bitfinex","BTCUSD",1733038477481,1.20965054,96589.0,96588.0,9.5e-07]
["bitfinex","BTCUSD",1733038477680,1.44197313,96589.0,96588.0,9.5e-07]
["bitfinex","BTCUSD",1733038478532,1.20965054,96589.0,96588.0,9.5e-07]
["bitfinex","BTCUSD",1733038479808,1.55097313,96589.0,96588.0,9.5e-07]
["bitfinex","BTCUSD",1733038480125,1.44197313,96589.0,96588.0,9.5e-07]
["bitfinex","BTCUSD",1733038480457,1.46429875,96589.0,96588.0,9.5e-07]
["bitfinex","BTCUSD",1733038480658,1.23197616,96589.0,96588.0,9.5e-07]
["bitfinex","BTCUSD",1733038481518,1.41762935,96589.0,96588.0,9.5e-07]
["bitfinex","BTCUSD",1733038482337,1.23197616,96589.0,96588.0,9.5e-07]
["bitfinex","BTCUSD",1733038482748,0.367086,96578.0,96577.0,9.5e-07]
["bitfinex","BTCUSD",1733038483044,0.49890973,96578.0,96577.0,9.5e-07]
["bitfinex","BTCUSD",1733038483248,0.51619025,96578.0,96577.0,9.5e-07]
["bitfinex","BTCUSD",1733038484105,0.52119025,96578.0,96577.0,9.5e-07]
["bitfinex","BTCUSD",1733038484314,0.52919025,96578.0,96577.0,9.5e-07]
["bitfinex","BTCUSD",1733038485742,0.52119025,96578.0,96577.0,9.5e-07]
["bitfinex","BTCUSD",1733038485976,0.52519025,96578.0,96577.0,9.5e-07]
["bitfinex","BTCUSD",1733038486337,0.52119025,96578.0,96577.0,9.5e-07]
["bitfinex","BTCUSD",1733038486719,0.52519025,96578.0,96577.0,9.5e-07]
["bitfinex","BTCUSD",1733038487306,0.53019025,96578.0,96577.0,9.5e-07]
["bitfinex","BTCUSD",1733038492394,0.55130389,96578.0,96577.0,9.5e-07]
["bitfinex","BTCUSD",1733038493984,0.63280389,96578.0,96577.0,0.07900095]
["bitfinex","BTCUSD",1733038496309,0.61169025,96578.0,96577.0,0.07900095]
["bitfinex","BTCUSD",1733038501743,0.60571173,96578.0,96577.0,0.07900095]
["bitfinex","BTCUSD",1733038501978,0.52421173,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038505766,0.55654558,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038507126,0.49121173,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038507341,0.50121173,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038508423,0.52421173,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038508931,0.55655627,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038514497,0.64930515,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038515627,0.55655627,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038516577,0.69567959,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038516823,0.71189089,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038517505,0.57276757,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038518877,0.712508,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038519553,0.71250823,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038520243,0.57276757,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038520455,0.55655627,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038523368,0.64970976,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038524595,0.55655627,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038525244,0.64970683,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038526112,0.55655627,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038527934,0.52421173,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038528647,0.55656661,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038528877,0.52421173,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038529829,0.55656845,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038531974,0.54597656,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038536703,0.63912217,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038538963,0.54597656,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038540131,0.6391575,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038541694,0.54597656,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038551753,0.68569497,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038552198,0.54597656,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038552620,0.68569497,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038553315,0.54597656,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038553948,0.73242434,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038554349,0.54597656,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038557353,0.73242434,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038558385,0.54597656,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038558637,0.73242434,96578.0,96577.0,0.12680095]
["bitfinex","BTCUSD",1733038559745,0.73242434,96578.0,96577.0,0.07900095]
["bitfinex","BTCUSD",1733038560580,0.73242434,96578.0,96577.0,0.12460095]
["bitfinex","BTCUSD",1733038560902,0.54597656,96578.0,96577.0,0.12460095]
["bitfinex","BTCUSD",1733038562374,0.73242434,96578.0,96577.0,0.12460095]
["bitfinex","BTCUSD",1733038563302,0.7324578,96578.0,96577.0,0.12460095]
["bitfinex","BTCUSD",1733038563500,0.73246694,96578.0,96577.0,0.12460095]
["bitfinex","BTCUSD",1733038565881,0.81396694,96578.0,96577.0,0.12460095]
["bitfinex","BTCUSD",1733038568410,0.81398661,96578.0,96577.0,0.12460095]
["bitfinex","BTCUSD",1733038573658,0.81398881,96578.0,96577.0,0.12460095]
["bitfinex","BTCUSD",1733038578536,0.81399001,96578.0,96577.0,0.12460095]
["bitfinex","BTCUSD",1733038581034,0.64368764,96578.0,96577.0,0.12460095]
["bitfinex","BTCUSD",1733038581247,0.83020101,96578.0,96577.0,0.12460095]
["bitfinex","BTCUSD",1733038581440,0.64368764,96578.0,96577.0,0.12460095]
["bitfinex","BTCUSD",1733038582044,0.83020128,96578.0,96577.0,0.12460095]
["bitfinex","BTCUSD",1733038583546,0.83020161,96578.0,96577.0,0.12460095]
["bitfinex","BTCUSD",1733038584582,0.77356873,96578.0,96577.0,0.12460095]
["bitfinex","BTCUSD",1733038584818,0.70206873,96578.0,96577.0,0.12460095]
["bitfinex","BTCUSD",1733038585020,0.54597656,96578.0,96577.0,0.12460095]
["bitfinex","BTCUSD",1733038589805,0.27972233,96618.0,96578.0,0.0124601]
["bitfinex","BTCUSD",1733038589998,0.207178,96629.0,96608.0,0.1859736]
["bitfinex","BTCUSD",1733038589999,0.10284521,96617.0,96608.0,0.1859736]
["bitfinex","BTCUSD",1733038590223,0.207019,96610.0,96596.0,0.2789604]
["bitfinex","BTCUSD",1733038590446,0.207024,96607.0,96604.0,0.23199325]
["bitfinex","BTCUSD",1733038590678,0.10284521,96606.0,96603.0,0.23199325]
["bitfinex","BTCUSD",1733038590892,0.207028,96605.0,96602.0,0.23199398]
["bitfinex","BTCUSD",1733038591109,0.10284521,96604.0,96601.0,0.23199398]
["bitfinex","BTCUSD",1733038591359,0.207032,96603.0,96601.0,0.23199398]
["bitfinex","BTCUSD",1733038591580,0.10284521,96602.0,96598.0,0.23199398]
["bitfinex","BTCUSD",1733038592435,0.10284521,96602.0,96601.0,0.18536372]
["bitfinex","BTCUSD",1733038593223,0.15584149,96602.0,96601.0,0.18536372]
["bitfinex","BTCUSD",1733038593535,0.207039,96600.0,96595.0,0.18536145]
["bitfinex","BTCUSD",1733038593903,0.207054,96593.0,96590.0,0.18536145]
["bitfinex","BTCUSD",1733038594131,0.10284521,96592.0,96589.0,0.18536145]
["bitfinex","BTCUSD",1733038595473,0.10284521,96592.0,96588.0,0.18536145]
["bitfinex","BTCUSD",1733038596075,0.10284521,96592.0,96589.0,0.003]
["bitfinex","BTCUSD",1733038596315,0.10284521,96592.0,96587.0,0.18536145]
["bitfinex","BTCUSD",1733038596536,0.10284521,96592.0,96588.0,0.003]
["bitfinex","BTCUSD",1733038597325,0.0167265,96591.0,96588.0,0.003]
["bitfinex","BTCUSD",1733038597540,0.10284521,96590.0,96589.0,0.002]
["bitfinex","BTCUSD",1733038597909,0.11955777,96590.0,96588.0,0.003]
["bitfinex","BTCUSD",1733038598635,0.11955777,96590.0,96586.0,0.19516402]
["bitfinex","BTCUSD",1733038598811,0.10284521,96590.0,96589.0,0.004]
["bitfinex","BTCUSD",1733038599209,0.11676922,96590.0,96588.0,0.002]
["bitfinex","BTCUSD",1733038599613,0.11676922,96590.0,96588.0,0.006]
["bitfinex","BTCUSD",1733038599845,0.11676922,96590.0,96586.0,0.01]
["bitfinex","BTCUSD",1733038600115,0.11676922,96590.0,96589.0,0.002]
["bitfinex","BTCUSD",1733038600274,0.11676922,96590.0,96589.0,0.006]
["bitfinex","BTCUSD",1733038600478,0.11676922,96590.0,96589.0,0.004]
["bitfinex","BTCUSD",1733038602137,0.11676922,96590.0,96588.0,0.002]
["bitfinex","BTCUSD",1733038602361,0.11676922,96590.0,96588.0,0.006]
["bitfinex","BTCUSD",1733038602563,0.11676922,96590.0,96588.0,0.002]
["bitfinex","BTCUSD",1733038602990,0.11676922,96590.0,96589.0,0.004]
["bitfinex","BTCUSD",1733038603195,0.10284521,96590.0,96586.0,0.01]
["bitfinex","BTCUSD",1733038603402,0.207037,96601.0,96589.0,0.002]
["bitfinex","BTCUSD",1733038603609,0.207041,96599.0,96596.0,0.18504179]
["bitfinex","BTCUSD",1733038603831,0.10284521,96598.0,96596.0,0.18504114]
["bitfinex","BTCUSD",1733038604028,0.10284521,96598.0,96596.0,0.18503987]
["bitfinex","BTCUSD",1733038604275,0.01397241,96597.0,96596.0,0.18503987]
["bitfinex","BTCUSD",1733038604482,0.11681762,96597.0,96595.0,0.18503987]
["bitfinex","BTCUSD",1733038604691,0.10284521,96596.0,96595.0,0.18503987]
["bitfinex","BTCUSD",1733038605115,0.11682071,96596.0,96593.0,0.23129984]
["bitfinex","BTCUSD",1733038605311,0.11682071,96596.0,96595.0,0.18502446]
["bitfinex","BTCUSD",1733038605913,0.11682071,96596.0,96595.0,0.18602446]
["bitfinex","BTCUSD",1733038606898,0.11682071,96596.0,96595.0,0.18702446]
["bitfinex","BTCUSD",1733038607545,0.11682071,96596.0,96595.0,0.001]
["bitfinex","BTCUSD",1733038607706,0.11682071,96596.0,96595.0,0.002]
["bitfinex","BTCUSD",1733038608077,0.11682071,96596.0,96595.0,0.18702446]
["bitfinex","BTCUSD",1733038608485,0.11682071,96596.0,96595.0,0.002]
["bitfinex","BTCUSD",1733038617606,0.11682071,96596.0,96595.0,0.0037268]
["bitfinex","BTCUSD",1733038620441,0.11682071,96596.0,96595.0,0.0037268]
["bitfinex","BTCUSD",1733038623683,0.11682071,96596.0,96595.0,0.18884344]
["bitfinex","BTCUSD",1733038624741,0.11682071,96596.0,96595.0,0.0037268]
["bitfinex","BTCUSD",1733038626378,0.31652071,96596.0,96595.0,0.0037268]
["bitfinex","BTCUSD",1733038626813,0.39302071,96596.0,96595.0,0.0037268]
["bitfinex","BTCUSD",1733038627640,0.39302071,96596.0,96595.0,0.0027268]
["bitfinex","BTCUSD",1733038628678,0.39302071,96596.0,96595.0,0.0017268]
["bitfinex","BTCUSD",1733038629128,0.39402071,96596.0,96595.0,0.0017268]
["bitfinex","BTCUSD",1733038629540,0.39702071,96596.0,96595.0,0.0017268]
["bitfinex","BTCUSD",1733038629753,0.47900377,96596.0,96595.0,0.0017268]
["bitfinex","BTCUSD",1733038630144,0.47800377,96596.0,96595.0,0.0017268]
["bitfinex","BTCUSD",1733038630318,0.47400377,96596.0,96595.0,0.0017268]
["bitfinex","BTCUSD",1733038630528,0.47500377,96596.0,96595.0,0.0017268]
["bitfinex","BTCUSD",1733038630724,0.47800377,96596.0,96595.0,0.0017268]
["bitfinex","BTCUSD",1733038631935,0.47700377,96596.0,96595.0,0.0017268]
["bitfinex","BTCUSD",1733038632126,0.47800377,96596.0,96595.0,0.0017268]
["bitfinex","BTCUSD",1733038632558,0.50100377,96596.0,96595.0,0.0017268]
["bitfinex","BTCUSD",1733038638102,0.50100377,96596.0,96595.0,8e-07]
["bitfinex","BTCUSD",1733038638933,0.75100377,96596.0,96595.0,8e-07]
["bitfinex","BTCUSD",1733038639360,0.78329907,96596.0,96595.0,8e-07]
["bitfinex","BTCUSD",1733038639697,0.78229907,96596.0,96595.0,8e-07]
["bitfinex","BTCUSD",1733038639909,0.77929907,96596.0,96595.0,8e-07]
["bitfinex","BTCUSD",1733038640307,0.78529907,96596.0,96595.0,8e-07]
["bitfinex","BTCUSD",1733038641026,0.78829907,96596.0,96595.0,8e-07]
["bitfinex","BTCUSD",1733038641408,0.78529907,96596.0,96595.0,8e-07]
["bitfinex","BTCUSD",1733038641787,0.78829907,96596.0,96595.0,8e-07]
["bitfinex","BTCUSD",1733038641986,0.78829907,96596.0,96595.0,6e-07]
["bitfinex","BTCUSD",1733038643227,0.80917141,96596.0,96595.0,6e-07]
["bitfinex","BTCUSD",1733038644437,0.80617141,96596.0,96595.0,6e-07]
["bitfinex","BTCUSD",1733038644643,0.80017141,96596.0,96595.0,6e-07]
["bitfinex","BTCUSD",1733038645017,0.80317141,96596.0,96595.0,6e-07]
["bitfinex","BTCUSD",1733038645433,0.80017141,96596.0,96595.0,6e-07]
["bitfinex","BTCUSD",1733038645642,0.80317141,96596.0,96595.0,6e-07]
["bitfinex","BTCUSD",1733038646063,0.80817141,96596.0,96595.0,6e-07]
["bitfinex","BTCUSD",1733038646330,0.80317141,96596.0,96595.0,6e-07]
["bitfinex","BTCUSD",1733038646550,0.78229907,96596.0,96595.0,6e-07]
["bitfinex","BTCUSD",1733038646808,0.79129907,96596.0,96595.0,6e-07]
["bitfinex","BTCUSD",1733038647044,0.78829907,96596.0,96595.0,6e-07]
["bitfinex","BTCUSD",1733038647511,1.04379907,96596.0,96595.0,6e-07]
["bitfinex","BTCUSD",1733038647750,1.05279907,96596.0,96595.0,6e-07]
["bitfinex","BTCUSD",1733038647999,1.03779907,96596.0,96595.0,6e-07]
["bitfinex","BTCUSD",1733038648236,1.04479907,96596.0,96595.0,6e-07]
["bitfinex","BTCUSD",1733038649378,1.05379907,96596.0,96595.0,6e-07]
["bitfinex","BTCUSD",1733038651464,1.05379907,96596.0,96577.0,9.5e-07]
["bitfinex","BTCUSD",1733038651465,0.757786,96578.0,96577.0,9.5e-07]
["bitfinex","BTCUSD",1733038651691,0.357101,96571.0,96570.0,9.5e-07]
["bitfinex","BTCUSD",1733038651913,0.61064621,96571.0,96570.0,9.5e-07]
["bitfinex","BTCUSD",1733038652146,0.62432659,96571.0,96570.0,9.5e-07]
["bitfinex","BTCUSD",1733038652369,0.70530965,96571.0,96570.0,9.5e-07]
["bitfinex","BTCUSD",1733038653032,0.70530965,96571.0,96570.0,4.8e-07]
["bitfinex","BTCUSD",1733038653291,0.71430965,96571.0,96570.0,4.8e-07]
["bitfinex","BTCUSD",1733038654121,0.71830965,96571.0,96570.0,4.8e-07]
["bitfinex","BTCUSD",1733038655607,0.73933414,96571.0,96570.0,4.8e-07]
["bitfinex","BTCUSD",1733038661398,0.53065108,96571.0,96570.0,4.8e-07]
["bitfinex","BTCUSD",1733038661599,0.50962659,96571.0,96570.0,4.8e-07]
["bitfinex","BTCUSD",1733038664974,0.50962659,96571.0,96570.0,0.00172768]
["bitfinex","BTCUSD",1733038667589,0.5418929,96571.0,96570.0,0.00172768]
["bitfinex","BTCUSD",1733038668229,0.6651929,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038668442,0.9241929,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038677137,0.9250565,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038677369,0.94628656,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038681081,0.68728656,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038681527,0.6660565,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038681966,0.5427565,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038686402,0.56322975,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038691516,0.5427565,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038696866,0.56315511,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038701093,0.56315511,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038701519,0.5427565,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038709023,0.5904565,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038717833,0.61167691,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038721701,0.5904565,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038728453,0.61155459,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038736405,0.5904565,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038742331,0.61125396,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038742753,0.56355396,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038746511,0.5427565,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038747975,0.5197565,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038751614,0.54015795,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038756378,0.5197565,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038762435,0.54098009,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038764740,0.50871378,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038765388,0.54105409,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038771559,0.5198305,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038777003,0.540283,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038781507,0.5198305,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038783894,0.5428305,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038785777,0.5198305,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038786159,0.6489305,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038787314,0.6489305,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038788539,0.66953661,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038791673,0.6489305,96571.0,96570.0,6.8e-07]
["bitfinex","BTCUSD",1733038791922,0.6489305,96571.0,96565.0,8.8e-07]
["bitfinex","BTCUSD",1733038791923,0.173,96570.0,96565.0,8.8e-07]
["bitfinex","BTCUSD",1733038792131,0.52975721,96566.0,96565.0,3.3e-07]
["bitfinex","BTCUSD",1733038792346,0.56209752,96566.0,96565.0,3.3e-07]
["bitfinex","BTCUSD",1733038792570,0.57500102,96566.0,96565.0,3.3e-07]
["bitfinex","BTCUSD",1733038793233,0.65320102,96566.0,96565.0,3.3e-07]
["bitfinex","BTCUSD",1733038793441,0.65920102,96566.0,96565.0,3.3e-07]
["bitfinex","BTCUSD",1733038795368,0.66220102,96566.0,96565.0,3.3e-07]
["bitfinex","BTCUSD",1733038804547,0.66220102,96566.0,96565.0,0.00172753]
["bitfinex","BTCUSD",1733038805024,1.07323502,96566.0,96565.0,0.00172753]
["bitfinex","BTCUSD",1733038806006,1.07323502,96566.0,96565.0,0.00013575]
["bitfinex","BTCUSD",1733038806439,0.84019802,96566.0,96565.0,0.00013575]
["bitfinex","BTCUSD",1733038807358,0.8399254,96566.0,96565.0,0.00013575]
["bitfinex","BTCUSD",1733038807591,0.86099734,96566.0,96565.0,0.00013575]
["bitfinex","BTCUSD",1733038811697,0.8268494,96566.0,96565.0,0.00013575]
["bitfinex","BTCUSD",1733038811914,0.5139284,96566.0,96565.0,0.00013575]
["bitfinex","BTCUSD",1733038812359,0.9320494,96566.0,96565.0,0.00013575]
["bitfinex","BTCUSD",1733038815705,0.932913,96566.0,96565.0,0.00013575]
["bitfinex","BTCUSD",1733038816709,0.95337049,96566.0,96565.0,0.00013575]
["bitfinex","BTCUSD",1733038818849,0.84619349,96566.0,96565.0,0.00013575]
["bitfinex","BTCUSD",1733038821585,0.825736,96566.0,96565.0,0.00013575]
["bitfinex","BTCUSD",1733038827957,0.84676163,96566.0,96565.0,0.00013575]
["bitfinex","BTCUSD",1733038832094,0.825736,96566.0,96565.0,0.00013575]
["bitfinex","BTCUSD",1733038836862,0.84694416,96566.0,96565.0,0.00013575]
["bitfinex","BTCUSD",1733038846100,0.53600016,96566.0,96565.0,0.00013575]
["bitfinex","BTCUSD",1733038846305,1.14727116,96566.0,96565.0,0.00013575]
["bitfinex","BTCUSD",1733038846854,1.126063,96566.0,96565.0,0.00013575]
["bitfinex","BTCUSD",1733038848275,1.255563,96566.0,96565.0,0.00013575]
["bitfinex","BTCUSD",1733038854862,1.27665847,96566.0,96565.0,7.5e-07]
["bitfinex","BTCUSD",1733038855099,0.66538747,96566.0,96565.0,7.5e-07]
["bitfinex","BTCUSD",1733038856912,0.644292,96566.0,96565.0,7.5e-07]
["bitfinex","BTCUSD",1733038861293,0.514792,96566.0,96565.0,7.5e-07]
["bitfinex","BTCUSD",1733038861736,0.645492,96566.0,96565.0,7.5e-07]
["bitfinex","BTCUSD",1733038862752,0.207122,96561.0,96557.0,0.14489131]
["bitfinex","BTCUSD",1733038862922,0.207133,96556.0,96548.0,0.23289546]
["bitfinex","BTCUSD",1733038863124,0.357152,96547.0,96546.0,0.23289546]
["bitfinex","BTCUSD",1733038863329,0.357152,96547.0,96544.0,0.0017266]
["bitfinex","BTCUSD",1733038863330,0.71043525,96547.0,96544.0,0.23462206]
["bitfinex","BTCUSD",1733038863553,0.10284521,96545.0,96544.0,0.0017266]
["bitfinex","BTCUSD",1733038863782,0.13518552,96545.0,96544.0,0.0017266]
["bitfinex","BTCUSD",1733038863953,0.14612917,96545.0,96544.0,0.0017266]
["bitfinex","BTCUSD",1733038864717,0.14612917,96545.0,96544.0,0.0117266]
["bitfinex","BTCUSD",1733038866443,0.11378886,96545.0,96544.0,0.0117266]
["bitfinex","BTCUSD",1733038871944,0.11378886,96545.0,96544.0,0.0017266]
["bitfinex","BTCUSD",1733038872172,0.11378886,96545.0,96544.0,0.0117266]
["bitfinex","BTCUSD",1733038873041,0.11378886,96545.0,96544.0,0.24452338]
["bitfinex","BTCUSD",1733038873922,0.11378886,96545.0,96544.0,0.0117266]
["bitfinex","BTCUSD",1733038874127,0.11378886,96545.0,96544.0,0.24452338]
["bitfinex","BTCUSD",1733038876112,0.11378886,96545.0,96544.0,0.0117266]
["bitfinex","BTCUSD",1733038879227,0.11378886,96545.0,96544.0,0.24452338]
["bitfinex","BTCUSD",1733038880036,0.11378886,96545.0,96544.0,0.0117266]
["bitfinex","BTCUSD",1733038880276,0.11378886,96545.0,96544.0,0.24452338]
["bitfinex","BTCUSD",1733038881363,0.11378886,96545.0,96544.0,0.24451383]
["bitfinex","BTCUSD",1733038881576,0.11378886,96545.0,96544.0,0.0117266]
["bitfinex","BTCUSD",1733038887141,0.11378886,96545.0,96544.0,0.24454262]
["bitfinex","BTCUSD",1733038887797,0.11378886,96545.0,96544.0,0.0117266]
["bitfinex","BTCUSD",1733038889495,0.11378886,96545.0,96544.0,0.24454262]
["bitfinex","BTCUSD",1733038890299,0.11378886,96545.0,96544.0,0.0117266]
["bitfinex","BTCUSD",1733038890498,0.11378886,96545.0,96544.0,0.24454262]
["bitfinex","BTCUSD",1733038890906,0.11378886,96545.0,96544.0,0.0117266]
["bitfinex","BTCUSD",1733038891107,0.11378886,96545.0,96544.0,0.24454262]
["bitfinex","BTCUSD",1733038891717,0.11378886,96545.0,96544.0,0.37064262]
["bitfinex","BTCUSD",1733038891929,0.11378886,96545.0,96544.0,0.1378266]
["bitfinex","BTCUSD",1733038893427,0.11378886,96545.0,96544.0,0.0117266]
["bitfinex","BTCUSD",1733038910460,0.01094365,96545.0,96544.0,0.14025985]
["bitfinex","BTCUSD",1733038910664,0.01094365,96545.0,96544.0,0.14802053]
["bitfinex","BTCUSD",1733038910904,0.207153,96547.0,96544.0,0.10202053]
["bitfinex","BTCUSD",1733038911117,0.207153,96547.0,96546.0,0.4224286]
["bitfinex","BTCUSD",1733038911325,0.30999821,96547.0,96546.0,0.4224286]
["bitfinex","BTCUSD",1733038911471,0.30999821,96547.0,96546.0,0.01]
["bitfinex","BTCUSD",1733038912665,0.30999821,96547.0,96546.0,0.01183313]
["bitfinex","BTCUSD",1733038913498,0.31986518,96547.0,96546.0,0.01183313]
["bitfinex","BTCUSD",1733038914964,0.31986518,96547.0,96546.0,0.01]
["bitfinex","BTCUSD",1733038935325,0.31986518,96547.0,96546.0,0.28900145]
["bitfinex","BTCUSD",1733038935540,0.31986518,96547.0,96546.0,0.01]
["bitfinex","BTCUSD",1733038935742,0.31986518,96547.0,96546.0,0.28904222]
["bitfinex","BTCUSD",1733038937234,0.31986518,96547.0,96546.0,0.28905668]
["bitfinex","BTCUSD",1733038938393,0.31986518,96547.0,96546.0,0.01]
["bitfinex","BTCUSD",1733038941441,0.31986518,96547.0,96546.0,0.0117274]
["bitfinex","BTCUSD",1733038955458,0.31986518,96547.0,96546.0,0.42426187]
["bitfinex","BTCUSD",1733038956526,0.31986518,96547.0,96546.0,0.0117274]
["bitfinex","BTCUSD",1733038958960,0.31986518,96547.0,96546.0,0.42447095]
["bitfinex","BTCUSD",1733038959506,0.31986518,96547.0,96546.0,0.0117274]
["bitfinex","BTCUSD",1733038971417,0.36586518,96547.0,96546.0,0.0117274]
["bitfinex","BTCUSD",1733038980112,0.31986518,96547.0,96546.0,0.0117274]
["bitfinex","BTCUSD",1733038980967,0.31986518,96547.0,96546.0,0.42453086]
["bitfinex","BTCUSD",1733038981178,0.31986518,96547.0,96546.0,0.0117274]
["bitfinex","BTCUSD",1733038982841,0.00986697,96547.0,96546.0,0.01356056]
["bitfinex","BTCUSD",1733038983076,0.00986697,96547.0,96546.0,0.03737605]
["bitfinex","BTCUSD",1733038983296,0.207136,96555.0,96554.0,0.01]
["bitfinex","BTCUSD",1733038984540,0.211136,96555.0,96554.0,0.01]
["bitfinex","BTCUSD",1733038985464,0.209136,96555.0,96554.0,0.01]
["bitfinex","BTCUSD",1733038985684,0.210136,96555.0,96554.0,0.01]
["bitfinex","BTCUSD",1733038985887,0.208136,96555.0,96554.0,0.01]
["bitfinex","BTCUSD",1733038988299,0.21812539,96555.0,96554.0,0.01]
["bitfinex","BTCUSD",1733038992567,0.21728746,96555.0,96554.0,0.01]
["bitfinex","BTCUSD",1733038994447,0.26718746,96555.0,96554.0,0.01]
["bitfinex","BTCUSD",1733038994812,0.26718746,96555.0,96554.0,0.28929479]
["bitfinex","BTCUSD",1733038995018,0.26718746,96555.0,96554.0,0.28929558]
["bitfinex","BTCUSD",1733038995506,0.26718746,96555.0,96554.0,0.28929457]
["bitfinex","BTCUSD",1733038995722,0.26718746,96555.0,96554.0,0.01]
["bitfinex","BTCUSD",1733038995900,0.26718746,96555.0,96554.0,0.28929568]
["bitfinex","BTCUSD",1733038996667,0.26718746,96555.0,96554.0,0.01]
["bitfinex","BTCUSD",1733038996853,0.26718746,96555.0,96554.0,0.28929415]
["bitfinex","BTCUSD",1733038997072,0.26718746,96555.0,96554.0,0.01]
["bitfinex","BTCUSD",1733038997470,0.26718746,96555.0,96554.0,0.2892941]
["bitfinex","BTCUSD",1733038997677,0.26718746,96555.0,96554.0,0.01]
["bitfinex","BTCUSD",1733038999015,0.26718746,96555.0,96554.0,0.28929464]
["bitfinex","BTCUSD",1733038999231,0.26718746,96555.0,96554.0,0.01]
["bitfinex","BTCUSD",1733038999862,0.21728746,96555.0,96554.0,0.01]
["bitfinex","BTCUSD",1733039002429,0.21728746,96555.0,96554.0,0.28928896]
["bitfinex","BTCUSD",1733039002815,0.21728746,96555.0,96554.0,0.01]
["bitfinex","BTCUSD",1733039004810,0.21728746,96555.0,96554.0,0.2892899]
["bitfinex","BTCUSD",1733039007662,0.21728746,96555.0,96554.0,0.01]
["bitfinex","BTCUSD",1733039008114,0.21728746,96555.0,96554.0,0.28928838]
["bitfinex","BTCUSD",1733039008407,0.32013267,96555.0,96554.0,0.28928838]
["bitfinex","BTCUSD",1733039008623,0.32013267,96555.0,96554.0,0.01]
["bitfinex","BTCUSD",1733039009241,0.32514088,96555.0,96554.0,0.01]
["bitfinex","BTCUSD",1733039009430,0.37074088,96555.0,96554.0,0.01]
["bitfinex","BTCUSD",1733039009580,0.37074088,96555.0,96554.0,0.011727]
["bitfinex","BTCUSD",1733039009778,0.37160438,96555.0,96554.0,0.011727]
["bitfinex","BTCUSD",1733039027063,0.32600438,96555.0,96554.0,0.011727]
["bitfinex","BTCUSD",1733039027474,0.32600438,96555.0,96554.0,0.29109932]
["bitfinex","BTCUSD",1733039027704,0.32600438,96555.0,96554.0,0.011727]
["bitfinex","BTCUSD",1733039029338,0.32600438,96555.0,96554.0,0.29109932]
["bitfinex","BTCUSD",1733039030298,0.32600438,96555.0,96554.0,0.011727]
["bitfinex","BTCUSD",1733039034913,0.32600438,96555.0,96554.0,0.29109948]
["bitfinex","BTCUSD",1733039035358,0.32600438,96555.0,96554.0,0.011727]
["bitfinex","BTCUSD",1733039035915,0.32600438,96555.0,96554.0,0.29109948]
["bitfinex","BTCUSD",1733039037253,0.32600438,96555.0,96554.0,0.011727]
["bitfinex","BTCUSD",1733039037993,0.32600438,96555.0,96554.0,0.29114498]
["bitfinex","BTCUSD",1733039038466,0.32600438,96555.0,96554.0,0.011727]
["bitfinex","BTCUSD",1733039039639,0.32521049,96555.0,96554.0,0.011727]
["bitfinex","BTCUSD",1733039045126,0.32521049,96555.0,96554.0,0.0543341]
["bitfinex","BTCUSD",1733039045372,0.32521049,96555.0,96554.0,0.1768341]
["bitfinex","BTCUSD",1733039045373,0.0168611,96555.0,96554.0,0.1768341]
["bitfinex","BTCUSD",1733039045618,0.0168611,96555.0,96554.0,0.17866702]
["bitfinex","BTCUSD",1733039045840,0.0018635,96555.0,96554.0,0.17866702]
["bitfinex","BTCUSD",1733039046314,0.0018635,96555.0,96554.0,0.13605992]
["bitfinex","BTCUSD",1733039046559,0.0008635,96555.0,96554.0,0.13605992]
["bitfinex","BTCUSD",1733039046793,0.0018635,96555.0,96554.0,0.13605991]
["bitfinex","BTCUSD",1733039047492,0.0018635,96555.0,96554.0,0.13705991]
["bitfinex","BTCUSD",1733039047714,0.0018635,96555.0,96554.0,0.135227]
["bitfinex","BTCUSD",1733039047977,0.0018635,96555.0,96554.0,0.13705991]
["bitfinex","BTCUSD",1733039049198,0.0018635,96555.0,96554.0,0.135227]
["bitfinex","BTCUSD",1733039049424,0.01445426,96555.0,96554.0,0.135227]
["bitfinex","BTCUSD",1733039049625,0.0018635,96555.0,96554.0,0.135227]
["bitfinex","BTCUSD",1733039049820,0.01445426,96555.0,96554.0,0.135227]
["bitfinex","BTCUSD",1733039050060,0.0018635,96555.0,96554.0,0.13705997]
["bitfinex","BTCUSD",1733039050252,0.01445426,96555.0,96554.0,0.13705997]
["bitfinex","BTCUSD",1733039050430,0.0018635,96555.0,96554.0,0.13705997]
["bitfinex","BTCUSD",1733039050627,0.01447398,96555.0,96554.0,0.13705997]
["bitfinex","BTCUSD",1733039050836,0.0018635,96555.0,96554.0,0.13705997]
["bitfinex","BTCUSD",1733039051037,0.01447398,96555.0,96554.0,0.13705997]
["bitfinex","BTCUSD",1733039051266,0.0018635,96555.0,96554.0,0.13705997]
["bitfinex","BTCUSD",1733039051460,0.01447398,96555.0,96554.0,0.13705997]
["bitfinex","BTCUSD",1733039051661,0.0018635,96555.0,96554.0,0.13705997]
["bitfinex","BTCUSD",1733039052144,0.01447398,96555.0,96554.0,0.13705997]
["bitfinex","BTCUSD",1733039052459,0.0018635,96555.0,96554.0,0.13705997]
["bitfinex","BTCUSD",1733039052622,0.01447398,96555.0,96554.0,0.13705997]
["bitfinex","BTCUSD",1733039055594,0.01447398,96555.0,96554.0,0.06045997]
["bitfinex","BTCUSD",1733039055797,0.01447398,96555.0,96554.0,0.01455997]
["bitfinex","BTCUSD",1733039056974,0.22160898,96555.0,96554.0,0.01455997]
["bitfinex","BTCUSD",1733039057484,0.01447398,96555.0,96554.0,0.01455997]
["bitfinex","BTCUSD",1733039062544,0.01447398,96555.0,96554.0,0.012727]
["bitfinex","BTCUSD",1733039068873,0.01447398,96555.0,96554.0,0.02047753]
["bitfinex","BTCUSD",1733039074876,0.01447398,96555.0,96554.0,0.02048262]
["bitfinex","BTCUSD",1733039075091,0.01447398,96555.0,96554.0,0.02231558]
["bitfinex","BTCUSD",1733039075722,0.0018635,96555.0,96554.0,0.02231558]
["bitfinex","BTCUSD",1733039078127,0.01450393,96555.0,96554.0,0.02231558]
["bitfinex","BTCUSD",1733039078278,0.0018635,96555.0,96554.0,0.02231775]
["bitfinex","BTCUSD",1733039078865,0.01450393,96555.0,96554.0,0.02231775]
["bitfinex","BTCUSD",1733039079068,0.0018635,96555.0,96554.0,0.02231775]
["bitfinex","BTCUSD",1733039079242,0.01450393,96555.0,96554.0,0.02231775]
["bitfinex","BTCUSD",1733039079449,0.0018635,96555.0,96554.0,0.02231775]
["bitfinex","BTCUSD",1733039079655,0.01450393,96555.0,96554.0,0.02231775]
["bitfinex","BTCUSD",1733039079828,0.0018635,96555.0,96554.0,0.02231775]
["bitfinex","BTCUSD",1733039080035,0.01450393,96555.0,96554.0,0.02231775]
["bitfinex","BTCUSD",1733039080237,0.0018635,96555.0,96554.0,0.02231775]
["bitfinex","BTCUSD",1733039080448,0.01450393,96555.0,96554.0,0.02231775]
["bitfinex","BTCUSD",1733039080605,0.0018635,96555.0,96554.0,0.02231775]
["bitfinex","BTCUSD",1733039080799,0.01450393,96555.0,96554.0,0.02231775]
["bitfinex","BTCUSD",1733039081044,0.0018635,96555.0,96554.0,0.02231775]
["bitfinex","BTCUSD",1733039081251,0.01450464,96555.0,96554.0,0.02231775]
["bitfinex","BTCUSD",1733039082752,0.0018635,96555.0,96554.0,0.02231775]
["bitfinex","BTCUSD",1733039085264,0.0018635,96555.0,96554.0,0.01455996]
["bitfinex","BTCUSD",1733039085470,0.0018635,96555.0,96554.0,0.43405862]
["bitfinex","BTCUSD",1733039085669,0.0018635,96555.0,96554.0,0.43222566]
["bitfinex","BTCUSD",1733039086743,0.0018635,96555.0,96554.0,0.02048544]
["bitfinex","BTCUSD",1733039086952,0.0018635,96555.0,96554.0,0.02231835]
["bitfinex","BTCUSD",1733039090693,0.0018635,96555.0,96554.0,0.07470899]
["bitfinex","BTCUSD",1733039091649,0.0018635,96555.0,96554.0,0.02231835]
["bitfinex","BTCUSD",1733039092623,0.0018635,96555.0,96554.0,0.02231394]
["bitfinex","BTCUSD",1733039096002,0.0018635,96555.0,96554.0,0.02231253]
["bitfinex","BTCUSD",1733039098052,0.01450921,96555.0,96554.0,0.02231253]
["bitfinex","BTCUSD",1733039098261,0.0018635,96555.0,96554.0,0.02231253]
["bitfinex","BTCUSD",1733039098466,0.01450921,96555.0,96554.0,0.02231253]
["bitfinex","BTCUSD",1733039098677,0.0018635,96555.0,96554.0,0.02231253]
["bitfinex","BTCUSD",1733039098882,0.01450921,96555.0,96554.0,0.02231253]
["bitfinex","BTCUSD",1733039099108,0.0018635,96555.0,96554.0,0.02231253]
["bitfinex","BTCUSD",1733039099330,0.01450921,96555.0,96554.0,0.02231253]
["bitfinex","BTCUSD",1733039099572,0.0018635,96555.0,96554.0,0.02231253]
["bitfinex","BTCUSD",1733039099810,0.01450921,96555.0,96554.0,0.02231253]
["bitfinex","BTCUSD",1733039100082,0.0018635,96555.0,96554.0,0.02231253]
["bitfinex","BTCUSD",1733039100266,0.01450921,96555.0,96554.0,0.02231253]
["bitfinex","BTCUSD",1733039100411,0.0018635,96555.0,96554.0,0.02231253]
["bitfinex","BTCUSD",1733039100612,0.01450921,96555.0,96554.0,0.02231253]
["bitfinex","BTCUSD",1733039100794,0.0018635,96555.0,96554.0,0.02231253]
["bitfinex","BTCUSD",1733039101003,0.01450921,96555.0,96554.0,0.02231253]
["bitfinex","BTCUSD",1733039101209,0.0018635,96555.0,96554.0,0.02231253]
["bitfinex","BTCUSD",1733039101421,0.01451196,96555.0,96554.0,0.02231253]
["bitfinex","BTCUSD",1733039101625,0.0018635,96555.0,96554.0,0.02231253]
["bitfinex","BTCUSD",1733039101855,0.01451196,96555.0,96554.0,0.02231274]
["bitfinex","BTCUSD",1733039102058,0.0018635,96555.0,96554.0,0.02231274]
["bitfinex","BTCUSD",1733039102276,0.01451196,96555.0,96554.0,0.02231274]
["bitfinex","BTCUSD",1733039102486,0.0018635,96555.0,96554.0,0.02231274]
["bitfinex","BTCUSD",1733039102914,0.01451196,96555.0,96554.0,0.02231274]
["bitfinex","BTCUSD",1733039105484,0.01451196,96555.0,96554.0,0.02231317]
["bitfinex","BTCUSD",1733039108835,0.01451196,96555.0,96554.0,0.02231402]
["bitfinex","BTCUSD",1733039109262,0.01451196,96555.0,96554.0,0.02048111]
["bitfinex","BTCUSD",1733039109263,0.35364696,96555.0,96554.0,0.02048111]
["bitfinex","BTCUSD",1733039109464,0.45649217,96555.0,96554.0,0.02048111]
["bitfinex","BTCUSD",1733039109822,0.45649217,96555.0,96554.0,0.012727]
["bitfinex","BTCUSD",1733039111611,0.45549217,96555.0,96554.0,0.012727]
["bitfinex","BTCUSD",1733039112422,0.45549217,96555.0,96554.0,0.011727]
["bitfinex","BTCUSD",1733039112856,0.45549217,96555.0,96554.0,0.012727]
["bitfinex","BTCUSD",1733039113916,0.45549217,96555.0,96554.0,0.011727]
["bitfinex","BTCUSD",1733039115379,0.45549217,96555.0,96554.0,0.012727]
["bitfinex","BTCUSD",1733039115584,0.45549217,96555.0,96554.0,0.29189041]
["bitfinex","BTCUSD",1733039115792,0.45549217,96555.0,96554.0,0.012727]
["bitfinex","BTCUSD",1733039117433,0.45549217,96555.0,96554.0,0.29184143]
["bitfinex","BTCUSD",1733039119509,0.45549217,96555.0,96554.0,0.012727]
["bitfinex","BTCUSD",1733039120137,0.45549217,96555.0,96554.0,0.29184143]
["bitfinex","BTCUSD",1733039120354,0.45549217,96555.0,96554.0,0.012727]
["bitfinex","BTCUSD",1733039159562,0.45549217,96555.0,96554.0,0.29190828]
["bitfinex","BTCUSD",1733039161048,0.41621241,96555.0,96554.0,0.29190828]
["bitfinex","BTCUSD",1733039163574,0.41621241,96555.0,96554.0,0.29197445]
["bitfinex","BTCUSD",1733039164068,0.1813672,96555.0,96554.0,0.3675719]
["bitfinex","BTCUSD",1733039164290,0.1813672,96555.0,96554.0,0.29197445]
["bitfinex","BTCUSD",1733039164520,0.1813672,96555.0,96554.0,0.012727]
["bitfinex","BTCUSD",1733039168456,0.1830944,96555.0,96554.0,0.012727]
["bitfinex","BTCUSD",1733039183973,0.1830944,96555.0,96554.0,0.06345094]
["bitfinex","BTCUSD",1733039184185,0.01244744,96555.0,96554.0,0.19765094]
["bitfinex","BTCUSD",1733039184417,0.01244744,96555.0,96554.0,0.19948378]
["bitfinex","BTCUSD",1733039184618,0.0017272,96555.0,96554.0,0.19948378]
["bitfinex","BTCUSD",1733039190907,0.0017272,96555.0,96554.0,0.14875984]
["bitfinex","BTCUSD",1733039191141,0.0017272,96555.0,96554.0,0.56031321]
["bitfinex","BTCUSD",1733039191312,0.0017272,96555.0,96554.0,0.55848037]
["bitfinex","BTCUSD",1733039197217,0.0017272,96555.0,96554.0,0.146927]
["bitfinex","BTCUSD",1733039197408,0.0017272,96555.0,96554.0,0.14875984]
["bitfinex","BTCUSD",1733039198339,0.0017272,96555.0,96554.0,0.2515913]
["bitfinex","BTCUSD",1733039198546,0.0017272,96555.0,96554.0,0.24975846]
["bitfinex","BTCUSD",1733039199033,0.0017272,96555.0,96554.0,0.66131183]
["bitfinex","BTCUSD",1733039199226,0.0017272,96555.0,96554.0,0.66112419]
["bitfinex","BTCUSD",1733039199410,0.0017272,96555.0,96554.0,0.24975846]
["bitfinex","BTCUSD",1733039201241,0.0017272,96555.0,96554.0,0.66109071]
["bitfinex","BTCUSD",1733039201446,0.0017272,96555.0,96554.0,0.66109214]
["bitfinex","BTCUSD",1733039204544,0.0017272,96555.0,96554.0,0.66107174]
["bitfinex","BTCUSD",1733039205595,0.0017272,96555.0,96554.0,0.66107265]
["bitfinex","BTCUSD",1733039207648,0.0017272,96555.0,96554.0,0.24975846]
["bitfinex","BTCUSD",1733039208067,0.0017272,96555.0,96554.0,0.55823964]
["bitfinex","BTCUSD",1733039209328,0.0017272,96555.0,96554.0,0.070527]
["bitfinex","BTCUSD",1733039209534,0.0017272,96555.0,96554.0,0.48368482]
["bitfinex","BTCUSD",1733039209760,0.0017272,96555.0,96554.0,0.48185197]
["bitfinex","BTCUSD",1733039209988,0.0017272,96555.0,96554.0,0.43405197]
["bitfinex","BTCUSD",1733039210175,0.0017272,96555.0,96554.0,0.022727]
["bitfinex","BTCUSD",1733039210407,0.0017272,96555.0,96554.0,0.02455986]
["bitfinex","BTCUSD",1733039211279,0.0017272,96555.0,96554.0,0.10219945]
["bitfinex","BTCUSD",1733039215121,0.0017272,96555.0,96554.0,0.36844466]
["bitfinex","BTCUSD",1733039215324,0.0017272,96555.0,96554.0,0.3666118]
["bitfinex","BTCUSD",1733039215795,0.0017272,96555.0,96554.0,0.3656118]
["bitfinex","BTCUSD",1733039216033,0.0017272,96555.0,96554.0,0.67987417]
["bitfinex","BTCUSD",1733039216262,0.0017272,96555.0,96554.0,0.3666118]
["bitfinex","BTCUSD",1733039216492,0.0017272,96555.0,96554.0,0.3656118]
["bitfinex","BTCUSD",1733039216720,0.0027272,96555.0,96554.0,0.3656118]
["bitfinex","BTCUSD",1733039216970,0.0037272,96555.0,96554.0,0.3666118]
["bitfinex","BTCUSD",1733039221037,0.0037272,96555.0,96554.0,0.37780582]
["bitfinex","BTCUSD",1733039232882,0.0037272,96555.0,96554.0,0.52780582]
["bitfinex","BTCUSD",1733039238117,0.0037272,96555.0,96554.0,0.84083711]
["bitfinex","BTCUSD",1733039238336,0.0037272,96555.0,96554.0,0.52780582]
["bitfinex","BTCUSD",1733039238653,0.0037272,96555.0,96554.0,0.84088806]
["bitfinex","BTCUSD",1733039239293,0.0037272,96555.0,96554.0,0.84093082]
["bitfinex","BTCUSD",1733039239771,0.0037272,96555.0,96554.0,0.52780582]
["bitfinex","BTCUSD",1733039240224,0.0037272,96555.0,96554.0,0.84092185]
["bitfinex","BTCUSD",1733039241953,0.0037272,96555.0,96554.0,0.52780582]
["bitfinex","BTCUSD",1733039242618,0.0037272,96555.0,96554.0,0.39740582]
["bitfinex","BTCUSD",1733039242838,0.0037272,96555.0,96554.0,0.032727]
["bitfinex","BTCUSD",1733039243070,0.0528272,96555.0,96554.0,0.03455991]
["bitfinex","BTCUSD",1733039243307,0.06094445,96555.0,96554.0,0.03455991]
["bitfinex","BTCUSD",1733039254030,0.06094445,96555.0,96554.0,0.032727]
["bitfinex","BTCUSD",1733039280768,0.05875351,96555.0,96554.0,0.032727]
["bitfinex","BTCUSD",1733039282286,0.05875351,96555.0,96554.0,0.022727]
["bitfinex","BTCUSD",1733039282498,0.05875351,96555.0,96554.0,0.032727]
["bitfinex","BTCUSD",1733039286858,0.00965351,96555.0,96554.0,0.08936292]
["bitfinex","BTCUSD",1733039287075,0.00965351,96555.0,96554.0,0.0911959]
["bitfinex","BTCUSD",1733039287310,0.0037272,96555.0,96554.0,0.03455998]
["bitfinex","BTCUSD",1733039289782,0.0037272,96555.0,96554.0,0.26120519]
["bitfinex","BTCUSD",1733039290000,0.0037272,96555.0,96554.0,0.25937221]
["bitfinex","BTCUSD",1733039291343,0.0037272,96555.0,96554.0,0.40937221]
["bitfinex","BTCUSD",1733039291552,0.0037272,96555.0,96554.0,0.44237221]
["bitfinex","BTCUSD",1733039291775,0.0037272,96555.0,96554.0,0.54520367]
["bitfinex","BTCUSD",1733039292239,0.0008636,96571.0,96565.0,0.350914]
["bitfinex","BTCUSD",1733039292483,0.0008636,96571.0,96565.0,0.45375921]
["bitfinex","BTCUSD",1733039292695,0.0008636,96571.0,96565.0,0.76715421]
["bitfinex","BTCUSD",1733039293367,0.0008636,96571.0,96565.0,0.45375921]
["bitfinex","BTCUSD",1733039293582,0.0019682,96566.0,96565.0,0.837136]
["bitfinex","BTCUSD",1733039294454,0.0019682,96566.0,96565.0,0.52384763]
["bitfinex","BTCUSD",1733039294674,0.0019682,96566.0,96565.0,0.53284763]
["bitfinex","BTCUSD",1733039294675,0.0029682,96566.0,96565.0,0.53284763]
["bitfinex","BTCUSD",1733039295973,0.0029682,96566.0,96565.0,0.54284763]
["bitfinex","BTCUSD",1733039297130,0.0029682,96566.0,96565.0,0.56584763]
["bitfinex","BTCUSD",1733039297342,0.0029682,96566.0,96565.0,1.03891224]
["bitfinex","BTCUSD",1733039297560,0.0029682,96566.0,96565.0,1.04981567]
["bitfinex","BTCUSD",1733039297796,0.0029682,96566.0,96565.0,1.04971223]
["bitfinex","BTCUSD",1733039298442,0.0009682,96566.0,96565.0,1.03771223]
["bitfinex","BTCUSD",1733039298656,0.0009682,96566.0,96565.0,0.72475106]
["bitfinex","BTCUSD",1733039299287,0.0029682,96566.0,96565.0,0.74175106]
["bitfinex","BTCUSD",1733039300814,0.0029682,96566.0,96565.0,1.05448749]
["bitfinex","BTCUSD",1733039301022,0.0029682,96566.0,96565.0,0.74175106]
["bitfinex","BTCUSD",1733039301469,0.0029682,96566.0,96565.0,1.05442239]
["bitfinex","BTCUSD",1733039301719,0.0029682,96566.0,96565.0,0.74175106]
["bitfinex","BTCUSD",1733039302315,0.0029682,96566.0,96565.0,1.05441191]
["bitfinex","BTCUSD",1733039302570,0.0029682,96566.0,96565.0,1.05435844]
["bitfinex","BTCUSD",1733039303641,0.0029682,96566.0,96565.0,0.74175106]
["bitfinex","BTCUSD",1733039306905,0.0029682,96566.0,96565.0,1.05435844]
["bitfinex","BTCUSD",1733039307348,0.0029682,96566.0,96565.0,0.74175106]
["bitfinex","BTCUSD",1733039308237,0.0019682,96566.0,96565.0,0.73375106]
["bitfinex","BTCUSD",1733039308907,0.0029682,96566.0,96565.0,0.74275106]
["bitfinex","BTCUSD",1733039310833,0.0029682,96566.0,96565.0,1.05489195]
["bitfinex","BTCUSD",1733039311084,0.0029682,96566.0,96565.0,0.74275106]
["bitfinex","BTCUSD",1733039313078,0.0029682,96566.0,96565.0,1.05481808]
["bitfinex","BTCUSD",1733039313539,0.0029682,96566.0,96565.0,0.74275106]
["bitfinex","BTCUSD",1733039313965,0.0029682,96566.0,96565.0,1.05481808]
["bitfinex","BTCUSD",1733039314181,0.0029682,96566.0,96565.0,0.74275106]
["bitfinex","BTCUSD",1733039318066,0.0008636,96571.0,96570.0,0.270103]
["bitfinex","BTCUSD",1733039318275,0.00092305,96571.0,96570.0,0.62577967]
["bitfinex","BTCUSD",1733039318893,0.00092305,96571.0,96570.0,0.67237967]
["bitfinex","BTCUSD",1733039319540,0.00092305,96571.0,96570.0,0.68137967]
["bitfinex","BTCUSD",1733039320485,0.00092305,96571.0,96570.0,0.69037967]
["bitfinex","BTCUSD",1733039324911,0.00092305,96571.0,96570.0,0.71062591]
["bitfinex","BTCUSD",1733039329153,0.00092305,96571.0,96570.0,0.66402591]
["bitfinex","BTCUSD",1733039329376,0.0452,96572.0,96570.0,0.65402591]
["bitfinex","BTCUSD",1733039329638,0.0452,96572.0,96571.0,0.35398125]
["bitfinex","BTCUSD",1733039329852,0.0452,96572.0,96571.0,0.3521488]
["bitfinex","BTCUSD",1733039331577,0.0452,96572.0,96571.0,0.3611488]
["bitfinex","BTCUSD",1733039332411,0.0452,96572.0,96571.0,0.3701488]
["bitfinex","BTCUSD",1733039332546,0.0452,96572.0,96571.0,0.68237453]
["bitfinex","BTCUSD",1733039332963,0.0452,96572.0,96571.0,0.68266897]
["bitfinex","BTCUSD",1733039333403,0.0452,96572.0,96571.0,0.3701488]
["bitfinex","BTCUSD",1733039334021,0.0755,96582.0,96581.0,0.22708]
["bitfinex","BTCUSD",1733039334233,0.0755,96582.0,96581.0,0.2704963]
["bitfinex","BTCUSD",1733039334445,0.1207,96582.0,96581.0,0.2704963]
["bitfinex","BTCUSD",1733039334651,0.12692698,96582.0,96581.0,0.2704963]
["bitfinex","BTCUSD",1733039335508,0.12692698,96582.0,96581.0,0.2794963]
["bitfinex","BTCUSD",1733039335946,0.1207,96582.0,96581.0,0.2794963]
["bitfinex","BTCUSD",1733039336815,0.1207,96582.0,96581.0,0.2854963]
["bitfinex","BTCUSD",1733039339034,0.1207,96582.0,96581.0,0.39834151]
["bitfinex","BTCUSD",1733039342332,0.122427,96582.0,96581.0,0.39834151]
["bitfinex","BTCUSD",1733039342543,0.122427,96582.0,96581.0,0.71094876]
["bitfinex","BTCUSD",1733039343456,0.122427,96582.0,96581.0,0.39834151]
["bitfinex","BTCUSD",1733039344325,0.001727,96582.0,96581.0,0.39834151]
["bitfinex","BTCUSD",1733039345176,0.001727,96582.0,96581.0,0.54834151]
["bitfinex","BTCUSD",1733039345389,0.001727,96582.0,96581.0,0.57134151]
["bitfinex","BTCUSD",1733039353125,0.001727,96582.0,96581.0,0.58134151]
["bitfinex","BTCUSD",1733039353342,0.04005629,96596.0,96595.0,0.02]
["bitfinex","BTCUSD",1733039353552,0.04005629,96596.0,96595.0,0.33172729]
["bitfinex","BTCUSD",1733039353773,0.04005629,96596.0,96595.0,0.32989521]
["bitfinex","BTCUSD",1733039354623,0.04005629,96596.0,96595.0,0.33189521]
["bitfinex","BTCUSD",1733039355249,0.04178309,96596.0,96595.0,0.33489521]
["bitfinex","BTCUSD",1733039355465,0.04178309,96596.0,96595.0,0.43772667]
["bitfinex","BTCUSD",1733039357153,0.04178309,96596.0,96595.0,0.43572667]
["bitfinex","BTCUSD",1733039357401,0.04178309,96596.0,96595.0,0.43972667]
["bitfinex","BTCUSD",1733039357624,0.04178309,96596.0,96595.0,0.43672667]
["bitfinex","BTCUSD",1733039357867,0.04178309,96596.0,96595.0,0.44272667]
["bitfinex","BTCUSD",1733039359996,0.04178309,96596.0,96595.0,0.33989521]
["bitfinex","BTCUSD",1733039367128,0.04178309,96596.0,96595.0,0.34075841]
["bitfinex","BTCUSD",1733039369857,0.0017268,96596.0,96595.0,0.34075841]
["bitfinex","BTCUSD",1733039387278,0.0017268,96596.0,96595.0,0.65395511]
["bitfinex","BTCUSD",1733039388483,0.0017268,96596.0,96595.0,0.65405022]
["bitfinex","BTCUSD",1733039388681,0.0017268,96596.0,96595.0,0.34075841]
["bitfinex","BTCUSD",1733039389467,0.0017268,96596.0,96595.0,0.65406783]
["bitfinex","BTCUSD",1733039390102,0.0017268,96596.0,96595.0,0.75689929]
["bitfinex","BTCUSD",1733039391284,0.0017268,96596.0,96595.0,0.65406783]
["bitfinex","BTCUSD",1733039391692,0.0017268,96596.0,96595.0,0.34075841]
["bitfinex","BTCUSD",1733039392113,0.0017268,96596.0,96595.0,0.65406783]
["bitfinex","BTCUSD",1733039392532,0.0017268,96596.0,96595.0,0.34075841]
["bitfinex","BTCUSD",1733039392738,0.0017268,96596.0,96595.0,0.6541661]
["bitfinex","BTCUSD",1733039392954,0.0017268,96596.0,96595.0,0.34075841]
["bitfinex","BTCUSD",1733039393159,0.0017268,96596.0,96595.0,0.65416439]
["bitfinex","BTCUSD",1733039393580,0.0017268,96596.0,96595.0,0.34075841]
["bitfinex","BTCUSD",1733039394544,0.0017268,96596.0,96595.0,0.65420638]
["bitfinex","BTCUSD",1733039394755,0.0017268,96596.0,96595.0,0.34075841]
["bitfinex","BTCUSD",1733039396488,0.0017268,96596.0,96595.0,0.0108632]
["bitfinex","BTCUSD",1733039396689,0.00800964,96596.0,96595.0,0.01269535]
["bitfinex","BTCUSD",1733039397838,0.00800964,96596.0,96595.0,0.21974535]
["bitfinex","BTCUSD",1733039398042,0.00800964,96596.0,96595.0,0.2179132]
["bitfinex","BTCUSD",1733039403068,0.00800964,96596.0,96595.0,0.33063482]
["bitfinex","BTCUSD",1733039403272,0.0017268,96596.0,96595.0,0.33063482]
["bitfinex","BTCUSD",1733039403720,0.0017268,96596.0,96595.0,0.28323482]
["bitfinex","BTCUSD",1733039406342,0.0017268,96596.0,96595.0,0.2179132]
["bitfinex","BTCUSD",1733039420123,0.0512268,96596.0,96595.0,0.2179132]
["bitfinex","BTCUSD",1733039424022,0.1274268,96596.0,96595.0,0.2179132]
["bitfinex","BTCUSD",1733039424502,0.1337181,96596.0,96595.0,0.2179132]
["bitfinex","BTCUSD",1733039424946,0.1379123,96596.0,96595.0,0.2179132]
["bitfinex","BTCUSD",1733039428449,0.1379123,96596.0,96595.0,0.0108632]
["bitfinex","BTCUSD",1733039431932,0.13469414,96596.0,96595.0,0.0108632]
["bitfinex","BTCUSD",1733039433956,0.21244674,96596.0,96595.0,0.0108632]
["bitfinex","BTCUSD",1733039434551,0.13433293,96596.0,96595.0,0.0108632]
["bitfinex","BTCUSD",1733039434956,0.13433293,96596.0,96595.0,0.0068632]
["bitfinex","BTCUSD",1733039435162,0.13433293,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039435568,0.13433293,96596.0,96595.0,0.0028632]
["bitfinex","BTCUSD",1733039436400,0.13433293,96596.0,96595.0,0.0048632]
["bitfinex","BTCUSD",1733039439252,0.13433293,96596.0,96595.0,0.28327498]
["bitfinex","BTCUSD",1733039440361,0.13433293,96596.0,96595.0,0.28326942]
["bitfinex","BTCUSD",1733039441385,0.13433293,96596.0,96595.0,0.0048632]
["bitfinex","BTCUSD",1733039443218,0.13433293,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039444564,0.13433293,96596.0,96595.0,0.0028632]
["bitfinex","BTCUSD",1733039445255,0.13433293,96596.0,96595.0,0.0048632]
["bitfinex","BTCUSD",1733039445692,0.13433293,96596.0,96595.0,0.0028632]
["bitfinex","BTCUSD",1733039445920,0.13433293,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039466751,0.00863293,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039467268,0.00863293,96596.0,96595.0,0.2789736]
["bitfinex","BTCUSD",1733039467884,0.00863293,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039468285,0.00863293,96596.0,96595.0,0.2789736]
["bitfinex","BTCUSD",1733039469368,0.00863293,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039471289,0.00863293,96596.0,96595.0,0.27905044]
["bitfinex","BTCUSD",1733039473362,0.00863293,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039473576,0.13793293,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039473800,0.13793293,96596.0,96595.0,0.27923269]
["bitfinex","BTCUSD",1733039474276,0.13793293,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039476570,0.13793293,96596.0,96595.0,0.27945475]
["bitfinex","BTCUSD",1733039478449,0.13793293,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039484808,0.13793293,96596.0,96595.0,0.00860432]
["bitfinex","BTCUSD",1733039490107,0.00863293,96596.0,96595.0,0.00860432]
["bitfinex","BTCUSD",1733039491592,0.00863293,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039491847,0.00863293,96596.0,96595.0,0.00860354]
["bitfinex","BTCUSD",1733039495009,0.00863293,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039495246,0.00863293,96596.0,96595.0,0.00860291]
["bitfinex","BTCUSD",1733039498525,0.00863293,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039498767,0.00863293,96596.0,96595.0,0.00860326]
["bitfinex","BTCUSD",1733039500006,0.00410835,96596.0,96595.0,0.00860326]
["bitfinex","BTCUSD",1733039500215,0.0113757,96596.0,96595.0,0.00860326]
["bitfinex","BTCUSD",1733039500430,0.00136559,96596.0,96595.0,0.00860326]
["bitfinex","BTCUSD",1733039500642,0.0113757,96596.0,96595.0,0.00860326]
["bitfinex","BTCUSD",1733039500885,0.00136559,96596.0,96595.0,0.00860326]
["bitfinex","BTCUSD",1733039501095,0.0113757,96596.0,96595.0,0.00860326]
["bitfinex","BTCUSD",1733039501299,0.00136559,96596.0,96595.0,0.00860326]
["bitfinex","BTCUSD",1733039501520,0.0113757,96596.0,96595.0,0.00860326]
["bitfinex","BTCUSD",1733039501718,0.00136559,96596.0,96595.0,0.00860326]
["bitfinex","BTCUSD",1733039501942,0.0113757,96596.0,96595.0,0.00860356]
["bitfinex","BTCUSD",1733039502147,0.00136559,96596.0,96595.0,0.00860356]
["bitfinex","BTCUSD",1733039502368,0.0113757,96596.0,96595.0,0.00860356]
["bitfinex","BTCUSD",1733039502524,0.00136559,96596.0,96595.0,0.00860356]
["bitfinex","BTCUSD",1733039502749,0.0113757,96596.0,96595.0,0.00860356]
["bitfinex","BTCUSD",1733039502950,0.00136559,96596.0,96595.0,0.00860356]
["bitfinex","BTCUSD",1733039503531,0.0113757,96596.0,96595.0,0.00860356]
["bitfinex","BTCUSD",1733039503761,0.00136559,96596.0,96595.0,0.00860356]
["bitfinex","BTCUSD",1733039503969,0.0113757,96596.0,96595.0,0.00860356]
["bitfinex","BTCUSD",1733039504183,0.00136559,96596.0,96595.0,0.00860356]
["bitfinex","BTCUSD",1733039504422,0.0113757,96596.0,96595.0,0.00860356]
["bitfinex","BTCUSD",1733039505561,0.0113757,96596.0,96595.0,0.0086035]
["bitfinex","BTCUSD",1733039507336,0.0585757,96596.0,96595.0,0.0086035]
["bitfinex","BTCUSD",1733039515865,0.0113757,96596.0,96595.0,0.0086035]
["bitfinex","BTCUSD",1733039519318,0.0113757,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039523294,0.0113757,96596.0,96595.0,0.412347]
["bitfinex","BTCUSD",1733039523532,0.0113757,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039526145,0.0113757,96596.0,96595.0,0.41229479]
["bitfinex","BTCUSD",1733039526367,0.0113757,96596.0,96595.0,0.41230331]
["bitfinex","BTCUSD",1733039527383,0.0113757,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039527853,0.0113757,96596.0,96595.0,0.41230331]
["bitfinex","BTCUSD",1733039528093,0.0113757,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039528258,0.0113757,96596.0,96595.0,0.41230331]
["bitfinex","BTCUSD",1733039528775,0.0113757,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039531912,0.0113757,96596.0,96595.0,0.41236736]
["bitfinex","BTCUSD",1733039532152,0.0113757,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039532637,0.0113757,96596.0,96595.0,0.41236736]
["bitfinex","BTCUSD",1733039534783,0.0113757,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039535821,0.0113757,96596.0,96595.0,0.41236736]
["bitfinex","BTCUSD",1733039544580,0.0113757,96596.0,96595.0,0.4125306]
["bitfinex","BTCUSD",1733039544837,0.0113757,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039545306,0.0113757,96596.0,96595.0,0.41253187]
["bitfinex","BTCUSD",1733039546354,0.0113757,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039546827,0.0113757,96596.0,96595.0,0.41253411]
["bitfinex","BTCUSD",1733039547233,0.0113757,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039548106,0.0113757,96596.0,96595.0,0.41255975]
["bitfinex","BTCUSD",1733039548371,0.0113757,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039548998,0.0113757,96596.0,96595.0,0.41255463]
["bitfinex","BTCUSD",1733039549244,0.0113757,96596.0,96595.0,0.4125596]
["bitfinex","BTCUSD",1733039549867,0.0113757,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039550693,0.0113757,96596.0,96595.0,0.41255502]
["bitfinex","BTCUSD",1733039551071,0.0113757,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039551270,0.0113757,96596.0,96595.0,0.41259496]
["bitfinex","BTCUSD",1733039551658,0.2184227,96596.0,96595.0,0.41259496]
["bitfinex","BTCUSD",1733039556005,0.2184227,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039556399,0.2184227,96596.0,96595.0,0.41264201]
["bitfinex","BTCUSD",1733039558593,0.2184227,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039558791,0.2184227,96596.0,96595.0,0.41266145]
["bitfinex","BTCUSD",1733039561790,0.2184227,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039563096,0.2184227,96596.0,96595.0,0.41269418]
["bitfinex","BTCUSD",1733039563758,0.2184227,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039564173,0.2184227,96596.0,96595.0,0.41269637]
["bitfinex","BTCUSD",1733039564386,0.2184227,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039567465,0.2184227,96596.0,96595.0,0.4126896]
["bitfinex","BTCUSD",1733039567670,0.2184227,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039568606,0.0113757,96596.0,96595.0,0.0008632]
["bitfinex","BTCUSD",1733039579347,0.0113757,96596.0,96595.0,0.00861135]
["bitfinex","BTCUSD",1733039580773,0.0113757,96596.0,96595.0,0.00861139]
["bitfinex","BTCUSD",1733039583728,0.00136559,96596.0,96595.0,0.00861139]
["bitfinex","BTCUSD",1733039583936,0.01137346,96596.0,96595.0,0.00861139]
["bitfinex","BTCUSD",1733039588051,0.00136559,96596.0,96595.0,0.00861139]
["bitfinex","BTCUSD",1733039588512,0.00136559,96596.0,96595.0,0.18851403]
["bitfinex","BTCUSD",1733039589343,0.00136559,96596.0,96595.0,0.19151403]
["bitfinex","BTCUSD",1733039589746,0.00136559,96596.0,96595.0,0.18851403]
["bitfinex","BTCUSD",1733039590374,0.00136559,96596.0,96595.0,0.19351403]
["bitfinex","BTCUSD",1733039590579,0.00136559,96596.0,96595.0,0.18851403]
["bitfinex","BTCUSD",1733039590985,0.00136559,96596.0,96595.0,0.19451403]
["bitfinex","BTCUSD",1733039591206,0.00136559,96596.0,96595.0,0.19751403]
["bitfinex","BTCUSD",1733039593383,0.00136559,96596.0,96595.0,0.19749889]
["bitfinex","BTCUSD",1733039593884,0.00136559,96596.0,96595.0,0.20266537]
["bitfinex","BTCUSD",1733039594092,0.00136559,96596.0,96595.0,0.21049759]
["bitfinex","BTCUSD",1733039594297,0.00136559,96596.0,96595.0,0.20749759]
["bitfinex","BTCUSD",1733039594756,0.00136559,96596.0,96595.0,0.21149759]
["bitfinex","BTCUSD",1733039596577,0.00136559,96596.0,96595.0,0.20376454]
["bitfinex","BTCUSD",1733039596807,0.00136559,96596.0,96595.0,0.21149252]
["bitfinex","BTCUSD",1733039597416,0.00136559,96596.0,96595.0,0.31433773]
["bitfinex","BTCUSD",1733039597708,0.00136559,96596.0,96595.0,0.31250551]
["bitfinex","BTCUSD",1733039610504,0.00136559,96596.0,96595.0,0.3124994]
["bitfinex","BTCUSD",1733039610708,0.00136559,96596.0,96595.0,0.31249941]
["bitfinex","BTCUSD",1733039624519,0.00136559,96596.0,96595.0,0.23019941]
["bitfinex","BTCUSD",1733039627034,0.00136559,96596.0,96595.0,0.18309941]
["bitfinex","BTCUSD",1733039627420,0.00136559,96596.0,96595.0,0.18493146]
["bitfinex","BTCUSD",1733039630432,0.00136559,96596.0,96595.0,0.49764459]
["bitfinex","BTCUSD",1733039630739,0.00136559,96596.0,96595.0,0.49581254]
["bitfinex","BTCUSD",1733039631296,0.00136559,96596.0,96595.0,0.18309941]
["bitfinex","BTCUSD",1733039631533,0.00136559,96596.0,96595.0,0.18493147]
["bitfinex","BTCUSD",1733039634370,0.00136559,96596.0,96595.0,0.17893147]
["bitfinex","BTCUSD",1733039634568,0.00136559,96596.0,96595.0,0.18393147]
["bitfinex","BTCUSD",1733039634769,0.00136559,96596.0,96595.0,0.19093147]
["bitfinex","BTCUSD",1733039638169,0.00136559,96596.0,96595.0,0.18320959]
["bitfinex","BTCUSD",1733039638369,0.00136559,96596.0,96595.0,0.1909589]
["bitfinex","BTCUSD",1733039647688,0.00136559,96596.0,96595.0,0.18320959]
["bitfinex","BTCUSD",1733039647922,0.00136559,96596.0,96595.0,0.19096115]
["bitfinex","BTCUSD",1733039654387,0.00136559,96596.0,96595.0,0.19096036]
["bitfinex","BTCUSD",1733039659773,0.00136559,96596.0,96595.0,0.20096036]
["bitfinex","BTCUSD",1733039659978,0.00136559,96596.0,96595.0,0.35096036]
["bitfinex","BTCUSD",1733039660188,0.00136559,96596.0,96595.0,0.3491283]
["bitfinex","BTCUSD",1733039660615,0.0008634,96598.0,96596.0,0.367047]
["bitfinex","BTCUSD",1733039660823,0.0008634,96598.0,96597.0,0.20750864]
["bitfinex","BTCUSD",1733039661464,0.0008634,96598.0,96597.0,0.35750864]
["bitfinex","BTCUSD",1733039661669,0.0008634,96598.0,96597.0,0.35567667]
["bitfinex","BTCUSD",1733039662331,0.0008634,96598.0,96597.0,0.36467667]
["bitfinex","BTCUSD",1733039663671,0.0008634,96598.0,96597.0,0.37067667]
["bitfinex","BTCUSD",1733039670572,0.0478,96611.0,96610.0,0.207017]
["bitfinex","BTCUSD",1733039671769,0.04788622,96611.0,96610.0,0.210017]
["bitfinex","BTCUSD",1733039672104,0.04788622,96611.0,96610.0,0.214017]
["bitfinex","BTCUSD",1733039673481,0.12998622,96611.0,96610.0,0.007]
["bitfinex","BTCUSD",1733039674079,0.14009367,96611.0,96610.0,0.007]
["bitfinex","BTCUSD",1733039674280,0.12998622,96611.0,96610.0,0.007]
["bitfinex","BTCUSD",1733039681174,0.13171322,96611.0,96610.0,0.007]
["bitfinex","BTCUSD",1733039682354,0.14181964,96611.0,96610.0,0.007]
["bitfinex","BTCUSD",1733039685033,0.13171322,96611.0,96610.0,0.007]
["bitfinex","BTCUSD",1733039685232,0.14181927,96611.0,96610.0,0.007]
["bitfinex","BTCUSD",1733039693439,0.14181927,96611.0,96610.0,0.004]
["bitfinex","BTCUSD",1733039693848,0.14181927,96611.0,96610.0,0.28272028]
["bitfinex","BTCUSD",1733039694045,0.14181927,96611.0,96610.0,0.28072028]
["bitfinex","BTCUSD",1733039694244,0.14181927,96611.0,96610.0,0.28372028]
["bitfinex","BTCUSD",1733039694567,0.01191927,96611.0,96609.0,0.27872028]
["bitfinex","BTCUSD",1733039694775,0.01191927,96611.0,96600.0,0.41248423]
["bitfinex","BTCUSD",1733039694776,0.1261,96609.0,96608.0,0.27872028]
["bitfinex","BTCUSD",1733039694929,0.13619106,96609.0,96608.0,0.27872028]
["bitfinex","BTCUSD",1733039695345,0.207022,96608.0,96606.0,0.27872028]
["bitfinex","BTCUSD",1733039695581,0.414053,96606.0,96602.0,0.27872028]
["bitfinex","BTCUSD",1733039695783,0.0491,96603.0,96600.0,0.27958378]
["bitfinex","BTCUSD",1733039696001,0.1261,96602.0,96600.0,0.0008635]
["bitfinex","BTCUSD",1733039696210,0.1261,96601.0,96600.0,0.0008635]
["bitfinex","BTCUSD",1733039696437,0.13614149,96601.0,96600.0,0.0008635]
["bitfinex","BTCUSD",1733039697464,0.13614149,96601.0,96600.0,0.0018635]
["bitfinex","BTCUSD",1733039698189,0.13614149,96601.0,96600.0,0.0028635]
["bitfinex","BTCUSD",1733039700626,0.13614149,96601.0,96600.0,0.0028635]
["bitfinex","BTCUSD",1733039700822,0.13614149,96601.0,96600.0,0.0018635]
["bitfinex","BTCUSD",1733039701290,0.13614149,96601.0,96600.0,0.0008635]
["bitfinex","BTCUSD",1733039702418,0.13614149,96601.0,96600.0,0.23266181]
["bitfinex","BTCUSD",1733039703307,0.13614149,96601.0,96600.0,0.0008635]
["bitfinex","BTCUSD",1733039703512,0.22214946,96601.0,96600.0,0.0008635]
["bitfinex","BTCUSD",1733039703729,0.32499467,96601.0,96600.0,0.0008635]
["bitfinex","BTCUSD",1733039705124,0.32672167,96601.0,96600.0,0.0008635]
["bitfinex","BTCUSD",1733039711196,0.2407137,96601.0,96600.0,0.0008635]
["bitfinex","BTCUSD",1733039713367,0.2600624,96601.0,96600.0,0.0008635]
["bitfinex","BTCUSD",1733039715092,0.26006421,96601.0,96600.0,0.0008635]
["bitfinex","BTCUSD",1733039717633,0.031119,96601.0,96600.0,0.0008635]
["bitfinex","BTCUSD",1733039718047,0.01176849,96601.0,96600.0,0.0008635]
["bitfinex","BTCUSD",1733039718475,0.001727,96601.0,96600.0,0.0008635]
["bitfinex","BTCUSD",1733039719624,0.0210879,96601.0,96600.0,0.0008635]
["bitfinex","BTCUSD",1733039720486,0.03364097,96601.0,96600.0,0.0008635]
["bitfinex","BTCUSD",1733039721079,0.03364097,96601.0,96600.0,0.1859933]
["bitfinex","BTCUSD",1733039721309,0.0210879,96601.0,96600.0,0.1859933]
["bitfinex","BTCUSD",1733039721550,0.0210879,96601.0,96600.0,0.0008635]
["bitfinex","BTCUSD",1733039721891,0.03364377,96601.0,96600.0,0.0008635]
["bitfinex","BTCUSD",1733039723513,0.03364377,96601.0,96600.0,0.23227651]
["bitfinex","BTCUSD",1733039725464,0.03364377,96601.0,96600.0,0.0008635]
["bitfinex","BTCUSD",1733039725903,0.03367394,96601.0,96600.0,0.0008635]
["bitfinex","BTCUSD",1733039731443,0.07877394,96601.0,96600.0,0.0008635]
["bitfinex","BTCUSD",1733039732457,0.07876893,96601.0,96600.0,0.0008635]
["bitfinex","BTCUSD",1733039734586,0.03366893,96601.0,96600.0,0.0008635]
["bitfinex","BTCUSD",1733039735706,0.01428287,96601.0,96600.0,0.0008635]
["bitfinex","BTCUSD",1733039736109,0.01428287,96601.0,96600.0,0.27910863]
["bitfinex","BTCUSD",1733039736306,0.01428287,96601.0,96600.0,0.0008635]
["bitfinex","BTCUSD",1733039736622,0.01428287,96601.0,96600.0,0.04214864]
["bitfinex","BTCUSD",1733039736851,0.01428287,96601.0,96600.0,0.2079025]
["bitfinex","BTCUSD",1733039737049,0.001727,96601.0,96600.0,0.2079025]
["bitfinex","BTCUSD",1733039746166,0.001727,96601.0,96600.0,0.0008635]
["bitfinex","BTCUSD",1733039746574,0.001727,96601.0,96599.0,0.20667056]
["bitfinex","BTCUSD",1733039746914,0.001727,96601.0,96598.0,0.207043]
["bitfinex","BTCUSD",1733039748541,0.001727,96601.0,96597.0,0.0008635]
["bitfinex","BTCUSD",1733039749054,0.01256351,96600.0,96597.0,0.0008635]
["bitfinex","BTCUSD",1733039750076,0.001727,96601.0,96597.0,0.0008635]
["bitfinex","BTCUSD",1733039750820,0.01256799,96600.0,96597.0,0.0008635]
["bitfinex","BTCUSD",1733039751981,0.001727,96601.0,96597.0,0.0008635]
["bitfinex","BTCUSD",1733039752415,0.001727,96601.0,96597.0,0.0018635]
["bitfinex","BTCUSD",1733039753233,0.01254869,96600.0,96597.0,0.0018635]
["bitfinex","BTCUSD",1733039753768,0.01254869,96600.0,96597.0,0.0008635]
["bitfinex","BTCUSD",1733039753974,0.001727,96601.0,96597.0,0.0008635]
["bitfinex","BTCUSD",1733039754615,0.001727,96601.0,96597.0,0.0018635]
["bitfinex","BTCUSD",1733039755073,0.001727,96601.0,96597.0,0.0008635]
["bitfinex","BTCUSD",1733039756481,0.01256359,96600.0,96597.0,0.0008635]
["bitfinex","BTCUSD",1733039757348,0.42664259,96600.0,96597.0,0.0008635]
["bitfinex","BTCUSD",1733039758561,0.42664259,96600.0,96597.0,0.0018635]
["bitfinex","BTCUSD",1733039759957,0.21960259,96600.0,96597.0,0.0018635]
["bitfinex","BTCUSD",1733039761514,0.21960259,96600.0,96597.0,0.41339767]
["bitfinex","BTCUSD",1733039762587,0.21960259,96600.0,96598.0,0.41153417]
["bitfinex","BTCUSD",1733039763508,0.01256359,96600.0,96597.0,0.0018635]
["bitfinex","BTCUSD",1733039763710,0.01256359,96600.0,96599.0,0.41179005]
["bitfinex","BTCUSD",1733039764099,0.01256359,96600.0,96598.0,0.001]
["bitfinex","BTCUSD",1733039764296,0.01256359,96600.0,96597.0,0.0008635]
["bitfinex","BTCUSD",1733039764820,0.01256359,96600.0,96597.0,0.0018635]
["bitfinex","BTCUSD",1733039765048,0.01256359,96600.0,96597.0,0.0008635]
["bitfinex","BTCUSD",1733039765456,0.01256359,96600.0,96598.0,0.001]
["bitfinex","BTCUSD",1733039767356,0.01256359,96600.0,96597.0,0.0008635]
["bitfinex","BTCUSD",1733039767592,0.01256359,96600.0,96597.0,0.0018635]
["bitfinex","BTCUSD",1733039767799,0.01687674,96600.0,96597.0,0.0018635]
["bitfinex","BTCUSD",1733039768839,0.01687674,96600.0,96598.0,0.001]
["bitfinex","BTCUSD",1733039769041,0.01687674,96600.0,96597.0,0.0008635]
["bitfinex","BTCUSD",1733039770473,0.01687674,96600.0,96597.0,0.0018635]
["bitfinex","BTCUSD",1733039773578,0.001727,96601.0,96598.0,0.207043]
["bitfinex","BTCUSD",1733039773753,0.001727,96601.0,96600.0,0.41175614]
["bitfinex","BTCUSD",1733039775947,0.0143882,96601.0,96600.0,0.41175614]
["bitfinex","BTCUSD",1733039776577,0.001727,96601.0,96600.0,0.41175614]
["bitfinex","BTCUSD",1733039779105,0.001727,96601.0,96600.0,0.41171599]
["bitfinex","BTCUSD",1733039783929,0.01438798,96601.0,96600.0,0.41171599]
["bitfinex","BTCUSD",1733039785754,0.001727,96601.0,96600.0,0.41171599]
["bitfinex","BTCUSD",1733039786168,0.01438797,96601.0,96600.0,0.41171599]
["bitfinex","BTCUSD",1733039786544,0.01438797,96601.0,96597.0,0.0008635]
["bitfinex","BTCUSD",1733039786750,0.01438797,96601.0,96598.0,0.207043]
["bitfinex","BTCUSD",1733039786956,0.001727,96601.0,96598.0,0.207043]
["bitfinex","BTCUSD",1733039794765,0.001727,96601.0,96598.0,0.414086]
["bitfinex","BTCUSD",1733039796234,0.001727,96601.0,96598.0,0.4149496]
["bitfinex","BTCUSD",1733039805593,0.001727,96601.0,96598.0,0.44743924]
["bitfinex","BTCUSD",1733039805806,0.001727,96601.0,96598.0,0.4149496]
["bitfinex","BTCUSD",1733039806235,0.001727,96601.0,96600.0,0.207039]
["bitfinex","BTCUSD",1733039807170,0.001727,96601.0,96600.0,0.52072007]
["bitfinex","BTCUSD",1733039807383,0.001727,96601.0,96600.0,0.215039]
["bitfinex","BTCUSD",1733039807810,0.001727,96601.0,96600.0,0.219039]
["bitfinex","BTCUSD",1733039811789,0.001727,96601.0,96600.0,0.21847879]
["bitfinex","BTCUSD",1733039819300,0.001727,96601.0,96600.0,0.21934239]
["bitfinex","BTCUSD",1733039823469,0.001727,96601.0,96600.0,0.0128636]
["bitfinex","BTCUSD",1733039832333,0.125827,96601.0,96600.0,0.0128636]
["bitfinex","BTCUSD",1733039832569,0.13849255,96601.0,96600.0,0.0128636]
["bitfinex","BTCUSD",1733039832776,0.17177775,96601.0,96600.0,0.0128636]
["bitfinex","BTCUSD",1733039833202,0.13849255,96601.0,96600.0,0.0128636]
["bitfinex","BTCUSD",1733039847215,0.13849255,96601.0,96600.0,0.42424635]
["bitfinex","BTCUSD",1733039847831,0.13849255,96601.0,96600.0,0.0128636]
["bitfinex","BTCUSD",1733039848221,0.13849255,96601.0,96600.0,0.42424312]
["bitfinex","BTCUSD",1733039848619,0.13849255,96601.0,96600.0,0.0128636]
["bitfinex","BTCUSD",1733039854716,0.13849255,96601.0,96600.0,0.0128636]
["bitfinex","BTCUSD",1733039854923,0.13849255,96601.0,96600.0,0.42417973]
["bitfinex","BTCUSD",1733039855282,0.13849255,96601.0,96600.0,0.0128636]
["bitfinex","BTCUSD",1733039855545,0.13849255,96601.0,96600.0,0.42416471]
["bitfinex","BTCUSD",1733039856247,0.13849255,96601.0,96600.0,0.0128636]
["bitfinex","BTCUSD",1733039856393,0.13849255,96601.0,96600.0,0.42416471]
["bitfinex","BTCUSD",1733039856602,0.13849255,96601.0,96600.0,0.0128636]
["bitfinex","BTCUSD",1733039856928,0.13849255,96601.0,96600.0,0.01038141]
["bitfinex","BTCUSD",1733039861154,0.13849255,96601.0,96600.0,0.42164207]
["bitfinex","BTCUSD",1733039861771,0.13849255,96601.0,96600.0,0.01038141]
["bitfinex","BTCUSD",1733039863567,0.13849255,96601.0,96600.0,0.42166105]
["bitfinex","BTCUSD",1733039863778,0.13849255,96601.0,96600.0,0.01038141]
["bitfinex","BTCUSD",1733039867656,0.1937482,96601.0,96600.0,0.01038141]
["bitfinex","BTCUSD",1733039868612,0.13849255,96601.0,96600.0,0.01038141]
["bitfinex","BTCUSD",1733039870752,0.24133776,96601.0,96600.0,0.01038141]
["bitfinex","BTCUSD",1733039871790,0.24133776,96601.0,96600.0,0.00638141]
["bitfinex","BTCUSD",1733039872766,0.24133776,96601.0,96600.0,0.0008636]
["bitfinex","BTCUSD",1733039873167,0.24333776,96601.0,96600.0,0.0008636]
["bitfinex","BTCUSD",1733039873381,0.24133776,96601.0,96600.0,0.0008636]
["bitfinex","BTCUSD",1733039873914,0.24433776,96601.0,96600.0,0.0008636]
["bitfinex","BTCUSD",1733039874313,0.31017794,96601.0,96600.0,0.0008636]
["bitfinex","BTCUSD",1733039883048,0.31404126,96601.0,96600.0,0.0008636]
["bitfinex","BTCUSD",1733039884004,0.30989535,96601.0,96600.0,0.0008636]
["bitfinex","BTCUSD",1733039885109,0.31401996,96601.0,96600.0,0.0008636]
["bitfinex","BTCUSD",1733039890177,0.31401996,96601.0,96600.0,0.23298251]
["bitfinex","BTCUSD",1733039891449,0.31401996,96601.0,96600.0,0.0008636]
["bitfinex","BTCUSD",1733039891660,0.31401996,96601.0,96600.0,0.23298251]
["bitfinex","BTCUSD",1733039894183,0.31401996,96601.0,96600.0,0.0008636]
["bitfinex","BTCUSD",1733039894881,0.31401996,96601.0,96600.0,0.23298184]
["bitfinex","BTCUSD",1733039895279,0.31401996,96601.0,96600.0,0.0008636]
["bitfinex","BTCUSD",1733039895635,0.31401996,96601.0,96600.0,0.23298075]
["bitfinex","BTCUSD",1733039896042,0.31401996,96601.0,96600.0,0.0008636]
["bitfinex","BTCUSD",1733039896448,0.31401996,96601.0,96600.0,0.23298227]
["bitfinex","BTCUSD",1733039899155,0.31401996,96601.0,96600.0,0.0008636]
["bitfinex","BTCUSD",1733039899312,0.31401996,96601.0,96600.0,0.23299147]
["bitfinex","BTCUSD",1733039906289,0.31401996,96601.0,96600.0,0.0008636]
["bitfinex","BTCUSD",1733039912027,0.34701996,96601.0,96600.0,0.0008636]
["bitfinex","BTCUSD",1733039922347,0.37938843,96601.0,96600.0,0.0008636]
["bitfinex","BTCUSD",1733039922564,0.34701996,96601.0,96600.0,0.0008636]
["bitfinex","BTCUSD",1733039927970,0.37938762,96601.0,96600.0,0.0008636]
["bitfinex","BTCUSD",1733039943744,0.31354744,96601.0,96600.0,0.0008636]
["bitfinex","BTCUSD",1733039951864,0.28117978,96601.0,96600.0,0.0008636]
["bitfinex","BTCUSD",1733039954087,0.28117978,96601.0,96600.0,0.27978818]
["bitfinex","BTCUSD",1733039954545,0.28117978,96601.0,96600.0,0.0008636]
["bitfinex","BTCUSD",1733039955150,0.28117978,96601.0,96600.0,0.27978399]
["bitfinex","BTCUSD",1733039955274,0.28117978,96601.0,96600.0,0.2797874]
["bitfinex","BTCUSD",1733039955690,0.28117978,96601.0,96600.0,0.0008636]
["bitfinex","BTCUSD",1733039956324,0.37140686,96601.0,96600.0,0.0008636]
["bitfinex","BTCUSD",1733039957728,0.37140686,96601.0,96600.0,0.27978183]
["bitfinex","BTCUSD",1733039959585,0.37140686,96601.0,96600.0,0.0008636]
["bitfinex","BTCUSD",1733039960012,0.37140686,96601.0,96600.0,0.27977133]
["bitfinex","BTCUSD",1733039960248,0.37140686,96601.0,96600.0,0.2798089]
["bitfinex","BTCUSD",1733039960467,0.37140686,96601.0,96600.0,0.0008636]
["bitfinex","BTCUSD",1733039963397,0.37140686,96601.0,96600.0,0.27987287]
["bitfinex","BTCUSD",1733039963607,0.37140686,96601.0,96600.0,0.0008636]
["bitfinex","BTCUSD",1733039964642,0.37140686,96601.0,96600.0,0.27987243]
["bitfinex","BTCUSD",1733039964815,0.37140686,96601.0,96600.0,0.0008636]
["bitfinex","BTCUSD",1733039974417,0.28117978,96601.0,96600.0,0.0008636]
["bitfinex","BTCUSD",1733039976709,0.28117978,96601.0,96600.0,0.0007859]
["bitfinex","BTCUSD",1733039983558,0.02123457,96601.0,96600.0,0.0007859]
["bitfinex","BTCUSD",1733039983779,0.02123457,96601.0,96600.0,0.2078249]
["bitfinex","BTCUSD",1733039983780,0.004727,96601.0,96600.0,0.2078249]
["bitfinex","BTCUSD",1733039983987,0.004727,96601.0,96600.0,0.0007859]
["bitfinex","BTCUSD",1733039984700,0.001727,96601.0,96600.0,0.0007859]
["bitfinex","BTCUSD",1733039985112,0.001727,96601.0,96600.0,0.0077859]
["bitfinex","BTCUSD",1733039985289,0.001727,96601.0,96600.0,0.0027859]
["bitfinex","BTCUSD",1733039986347,0.001727,96601.0,96600.0,0.0007859]
["bitfinex","BTCUSD",1733039986498,0.001727,96601.0,96600.0,0.0027859]
["bitfinex","BTCUSD",1733039986811,0.001727,96601.0,96600.0,0.0077859]
["bitfinex","BTCUSD",1733039987009,0.001727,96601.0,96600.0,0.0007859]
["bitfinex","BTCUSD",1733039987258,0.001727,96601.0,96600.0,0.0047859]
["bitfinex","BTCUSD",1733039987454,0.001727,96601.0,96600.0,0.0067859]
["bitfinex","BTCUSD",1733039987839,0.01548626,96601.0,96600.0,0.0067859]
["bitfinex","BTCUSD",1733039988064,0.001727,96601.0,96600.0,0.0067859]
["bitfinex","BTCUSD",1733039988271,0.01548626,96601.0,96600.0,0.0067859]
["bitfinex","BTCUSD",1733039988504,0.001727,96601.0,96600.0,0.0027859]
["bitfinex","BTCUSD",1733039988732,0.01548626,96601.0,96600.0,0.0027859]
["bitfinex","BTCUSD",1733039988964,0.001727,96601.0,96600.0,0.0027859]
["bitfinex","BTCUSD",1733039989448,0.14133147,96601.0,96600.0,0.0007859]
["bitfinex","BTCUSD",1733039989734,0.12757221,96601.0,96600.0,0.0017859]
["bitfinex","BTCUSD",1733039989965,0.14133147,96601.0,96600.0,0.0047859]
["bitfinex","BTCUSD",1733039990189,0.14133147,96601.0,96600.0,0.0007859]
["bitfinex","BTCUSD",1733039990415,0.14133147,96601.0,96600.0,0.0037859]
["bitfinex","BTCUSD",1733039991131,0.14133147,96601.0,96600.0,0.0027859]
["bitfinex","BTCUSD",1733039991336,0.14133147,96601.0,96600.0,0.0017859]
["bitfinex","BTCUSD",1733039991578,0.14133147,96601.0,96600.0,0.0037859]
["bitfinex","BTCUSD",1733039992652,0.14133147,96601.0,96600.0,0.0027859]
["bitfinex","BTCUSD",1733039992891,0.14133147,96601.0,96600.0,0.0017859]
["bitfinex","BTCUSD",1733039993294,0.14133147,96601.0,96600.0,0.0027859]
["bitfinex","BTCUSD",1733039993725,0.14133147,96601.0,96600.0,0.0017859]
["bitfinex","BTCUSD",1733039993924,0.14133147,96601.0,96600.0,0.0037859]
["bitfinex","BTCUSD",1733040001287,0.14133147,96601.0,96600.0,0.0017859]
["bitfinex","BTCUSD",1733040002385,0.19687122,96601.0,96600.0,0.0017859]
["bitfinex","BTCUSD",1733040003456,0.19687122,96601.0,96600.0,0.0007859]
["bitfinex","BTCUSD",1733040003690,0.19787122,96601.0,96600.0,0.0007859]
["bitfinex","BTCUSD",1733040003905,0.19687122,96601.0,96600.0,0.0007859]
["bitfinex","BTCUSD",1733040004308,0.19787122,96601.0,96600.0,0.0007859]
["bitfinex","BTCUSD",1733040004456,0.023,96602.0,96601.0,0.06136644]
["bitfinex","BTCUSD",1733040004674,0.023,96602.0,96601.0,0.14235613]
["bitfinex","BTCUSD",1733040007586,0.024,96602.0,96601.0,0.14235613]
["bitfinex","BTCUSD",1733040007746,0.024,96602.0,96601.0,0.42077734]
["bitfinex","BTCUSD",1733040008145,0.024,96602.0,96601.0,0.14235613]
["bitfinex","BTCUSD",1733040014159,0.0257272,96602.0,96601.0,0.14235613]
["bitfinex","BTCUSD",1733040014799,0.0257272,96602.0,96601.0,0.4208371]
["bitfinex","BTCUSD",1733040014914,0.0257272,96602.0,96601.0,0.14235613]
["bitfinex","BTCUSD",1733040015122,0.0257272,96602.0,96601.0,0.42084251]
["bitfinex","BTCUSD",1733040015339,0.01519165,96602.0,96601.0,0.14235613]
["bitfinex","BTCUSD",1733040015542,0.01519165,96602.0,96601.0,0.42084738]
["bitfinex","BTCUSD",1733040015983,0.25127241,96602.0,96601.0,0.14235613]
["bitfinex","BTCUSD",1733040016196,0.26367843,96602.0,96601.0,0.14235613]
["bitfinex","BTCUSD",1733040022509,0.27367843,96602.0,96601.0,0.14235613]
["bitfinex","BTCUSD",1733040022712,0.2738307,96602.0,96601.0,0.14235613]
["bitfinex","BTCUSD",1733040022924,0.30617054,96602.0,96601.0,0.14235613]
["bitfinex","BTCUSD",1733040023943,0.30517054,96602.0,96601.0,0.14235613]
["bitfinex","BTCUSD",1733040024332,0.30817054,96602.0,96601.0,0.14235613]
["bitfinex","BTCUSD",1733040024590,0.30517054,96602.0,96601.0,0.14235613]
["bitfinex","BTCUSD",1733040024822,0.30617054,96602.0,96601.0,0.14235613]
["bitfinex","BTCUSD",1733040025013,0.30917054,96602.0,96601.0,0.14235613]
["bitfinex","BTCUSD",1733040025220,0.30517054,96602.0,96601.0,0.14235613]
["bitfinex","BTCUSD",1733040025583,0.30917054,96602.0,96601.0,0.14335613]
["bitfinex","BTCUSD",1733040026271,0.30817054,96602.0,96601.0,0.14335613]
["bitfinex","BTCUSD",1733040026925,0.30517054,96602.0,96601.0,0.14235613]
["bitfinex","BTCUSD",1733040027134,0.30517054,96602.0,96601.0,0.14321973]
["bitfinex","BTCUSD",1733040027360,0.30817054,96602.0,96601.0,0.14421973]
["bitfinex","BTCUSD",1733040027822,0.30917054,96602.0,96601.0,0.14421973]
["bitfinex","BTCUSD",1733040030053,0.30617054,96602.0,96601.0,0.14321973]
["bitfinex","BTCUSD",1733040030517,0.28517054,96602.0,96601.0,0.14421973]
["bitfinex","BTCUSD",1733040030725,0.28517054,96602.0,96601.0,0.14321973]
["bitfinex","BTCUSD",1733040030726,0.25267843,96602.0,96601.0,0.14321973]
["bitfinex","BTCUSD",1733040030942,0.20847843,96602.0,96601.0,0.14421973]
["bitfinex","BTCUSD",1733040031180,0.11997843,96602.0,96601.0,0.14421973]
["bitfinex","BTCUSD",1733040031407,0.12097843,96602.0,96601.0,0.14321973]
["bitfinex","BTCUSD",1733040031640,0.12397843,96602.0,96601.0,0.14421973]
["bitfinex","BTCUSD",1733040031902,0.11997843,96602.0,96601.0,0.14321973]
["bitfinex","BTCUSD",1733040032124,0.12097843,96602.0,96601.0,0.14321973]
["bitfinex","BTCUSD",1733040032332,0.12097843,96602.0,96601.0,0.32888076]
["bitfinex","BTCUSD",1733040032752,0.14397843,96602.0,96601.0,0.32888076]
["bitfinex","BTCUSD",1733040033196,0.14697843,96602.0,96601.0,0.32888076]
["bitfinex","BTCUSD",1733040033419,0.14097843,96602.0,96601.0,0.32888076]
["bitfinex","BTCUSD",1733040033630,0.13997843,96602.0,96601.0,0.32888076]
["bitfinex","BTCUSD",1733040033841,0.14097843,96602.0,96601.0,0.32888076]
["bitfinex","BTCUSD",1733040034054,0.14397843,96602.0,96601.0,0.32888076]
["bitfinex","BTCUSD",1733040034276,0.14397843,96602.0,96601.0,0.37529602]
["bitfinex","BTCUSD",1733040034500,0.14397843,96602.0,96601.0,0.14321973]
["bitfinex","BTCUSD",1733040035811,0.14297843,96602.0,96601.0,0.14321973]
["bitfinex","BTCUSD",1733040036255,0.13997843,96602.0,96601.0,0.14321973]
["bitfinex","BTCUSD",1733040036472,0.14297843,96602.0,96601.0,0.14321973]
["bitfinex","BTCUSD",1733040037209,0.14397843,96602.0,96601.0,0.14321973]
["bitfinex","BTCUSD",1733040060227,0.19157843,96602.0,96601.0,0.14321973]
["bitfinex","BTCUSD",1733040060725,0.28067843,96602.0,96601.0,0.14321973]
["bitfinex","BTCUSD",1733040061437,0.30172331,96602.0,96601.0,0.14321973]
["bitfinex","BTCUSD",1733040063033,0.28067843,96602.0,96601.0,0.14321973]
["bitfinex","BTCUSD",1733040063677,0.27067843,96602.0,96601.0,0.14321973]
["bitfinex","BTCUSD",1733040065472,0.28067843,96602.0,96601.0,0.14321973]
["bitfinex","BTCUSD",1733040067221,0.27067843,96602.0,96601.0,0.14321973]
["bitfinex","BTCUSD",1733040067642,0.28067843,96602.0,96601.0,0.14321973]
["bitfinex","BTCUSD",1733040068298,0.30099269,96602.0,96601.0,0.14321973]
["bitfinex","BTCUSD",1733040068725,0.3333244,96602.0,96601.0,0.14321973]
["bitfinex","BTCUSD",1733040072833,0.31301014,96602.0,96601.0,0.14321973]
["bitfinex","BTCUSD",1733040073574,0.46301014,96602.0,96601.0,0.14321973]
["bitfinex","BTCUSD",1733040076191,0.46317149,96602.0,96601.0,0.14321973]
["bitfinex","BTCUSD",1733040076788,0.46017149,96602.0,96601.0,0.14321973]
["bitfinex","BTCUSD",1733040077005,0.45917149,96602.0,96601.0,0.14321973]
["bitfinex","BTCUSD",1733040077257,0.46317149,96602.0,96601.0,0.14421973]
["bitfinex","BTCUSD",1733040077475,0.46017149,96602.0,96601.0,0.14321973]
["bitfinex","BTCUSD",1733040077928,0.46217149,96602.0,96601.0,0.14421973]
["bitfinex","BTCUSD",1733040078183,0.46317149,96602.0,96601.0,0.14421973]
["bitfinex","BTCUSD",1733040078397,0.57857149,96602.0,96601.0,0.04069973]
["bitfinex","BTCUSD",1733040078694,0.57757149,96602.0,96601.0,0.04069973]
["bitfinex","BTCUSD",1733040078886,0.57757149,96602.0,96598.0,0.0008636]
["bitfinex","BTCUSD",1733040078887,0.033,96599.0,96598.0,2.3e-07]
["bitfinex","BTCUSD",1733040079110,0.44397692,96599.0,96598.0,2.3e-07]
["bitfinex","BTCUSD",1733040079331,0.45625275,96599.0,96598.0,2.3e-07]
["bitfinex","BTCUSD",1733040080095,0.46625275,96599.0,96598.0,2.3e-07]
["bitfinex","BTCUSD",1733040080338,0.525847,96596.0,96595.0,9.3e-07]
["bitfinex","BTCUSD",1733040080545,0.66102392,96596.0,96595.0,9.3e-07]
["bitfinex","BTCUSD",1733040080777,0.66102392,96596.0,96567.0,0.23233761]
["bitfinex","BTCUSD",1733040080778,0.240099,96572.0,96567.0,0.18587009]
["bitfinex","BTCUSD",1733040080987,0.34294421,96572.0,96566.0,0.18673359]
["bitfinex","BTCUSD",1733040081234,0.35512526,96572.0,96566.0,0.0008635]
["bitfinex","BTCUSD",1733040082973,0.36212526,96572.0,96571.0,0.0018634]
["bitfinex","BTCUSD",1733040083158,0.36212526,96572.0,96571.0,0.0028634]
["bitfinex","BTCUSD",1733040083383,0.35512526,96572.0,96571.0,0.0018634]
["bitfinex","BTCUSD",1733040083850,0.35512526,96572.0,96571.0,0.0008634]
["bitfinex","BTCUSD",1733040084063,0.35912526,96572.0,96571.0,0.0008634]
["bitfinex","BTCUSD",1733040084290,0.36712526,96572.0,96571.0,0.0018634]
["bitfinex","BTCUSD",1733040085995,0.35912526,96572.0,96571.0,0.0008634]
["bitfinex","BTCUSD",1733040086477,0.36612526,96572.0,96571.0,0.0018634]
["bitfinex","BTCUSD",1733040086738,0.35612526,96572.0,96571.0,0.0018634]
["bitfinex","BTCUSD",1733040089885,0.02318105,96572.0,96571.0,0.0772634]
["bitfinex","BTCUSD",1733040090329,0.02318105,96572.0,96571.0,0.0018634]
["bitfinex","BTCUSD",1733040090536,0.01918105,96572.0,96571.0,0.0018634]
["bitfinex","BTCUSD",1733040090741,0.11502626,96572.0,96571.0,0.0008634]
["bitfinex","BTCUSD",1733040090955,0.11902626,96572.0,96571.0,0.0008634]
["bitfinex","BTCUSD",1733040091167,0.14302626,96572.0,96571.0,0.0008634]
["bitfinex","BTCUSD",1733040091384,0.13902626,96572.0,96571.0,0.0008634]
["bitfinex","BTCUSD",1733040092540,0.13802626,96572.0,96571.0,0.0008634]
["bitfinex","BTCUSD",1733040092758,0.14202626,96572.0,96571.0,0.0008634]
["bitfinex","BTCUSD",1733040092979,0.13802626,96572.0,96571.0,0.0008634]
["bitfinex","BTCUSD",1733040093418,0.14302626,96572.0,96571.0,0.0008634]
["bitfinex","BTCUSD",1733040093642,0.14102626,96572.0,96571.0,0.0008634]
["bitfinex","BTCUSD",1733040094107,0.14302626,96572.0,96571.0,0.0008634]
["bitfinex","BTCUSD",1733040094316,0.14002626,96572.0,96571.0,0.0008634]
["bitfinex","BTCUSD",1733040095766,0.14302626,96572.0,96571.0,0.0008634]
["bitfinex","BTCUSD",1733040095970,0.14502626,96572.0,96571.0,0.0008634]
["bitfinex","BTCUSD",1733040096171,0.14002626,96572.0,96571.0,0.0008634]
["bitfinex","BTCUSD",1733040096286,0.14302626,96572.0,96571.0,0.0008634]
["bitfinex","BTCUSD",1733040096527,0.14102626,96572.0,96571.0,0.0008634]
["bitfinex","BTCUSD",1733040096785,0.14202626,96572.0,96571.0,0.0008634]
["bitfinex","BTCUSD",1733040099656,0.14102626,96572.0,96571.0,0.0008634]
["bitfinex","BTCUSD",1733040099878,0.13802626,96572.0,96571.0,0.0008634]
["bitfinex","BTCUSD",1733040100122,0.13902626,96572.0,96571.0,0.0008634]
["bitfinex","BTCUSD",1733040100329,0.437203,96571.0,96561.0,0.13755871]
["bitfinex","BTCUSD",1733040100534,0.023,96566.0,96559.0,0.00080337]
["bitfinex","BTCUSD",1733040100980,0.023,96570.0,96559.0,0.00080337]
["bitfinex","BTCUSD",1733040101198,0.023,96564.0,96560.0,0.0801]
["bitfinex","BTCUSD",1733040101411,0.023,96564.0,96560.0,0.31197913]
["bitfinex","BTCUSD",1733040101622,0.023,96570.0,96560.0,0.31197913]
["bitfinex","BTCUSD",1733040101868,0.001,96572.0,96568.0,0.00062486]
["bitfinex","BTCUSD",1733040102084,0.207083,96580.0,96574.0,0.00062486]
["bitfinex","BTCUSD",1733040102301,0.207075,96584.0,96574.0,0.00062486]
["bitfinex","BTCUSD",1733040103378,0.023,96582.0,96575.0,0.0497]
["bitfinex","BTCUSD",1733040103822,0.023,96580.0,96575.0,0.0497]
["bitfinex","BTCUSD",1733040104306,0.023,96578.0,96575.0,0.0497]
["bitfinex","BTCUSD",1733040104663,0.023,96583.0,96575.0,0.0497]
["bitfinex","BTCUSD",1733040104873,0.023,96576.0,96575.0,0.0497]
["bitfinex","BTCUSD",1733040105291,0.001,96582.0,96575.0,0.0497]
["bitfinex","BTCUSD",1733040105462,0.23008,96581.0,96575.0,0.0497]
["bitfinex","BTCUSD",1733040105658,0.24235434,96581.0,96575.0,0.0497]
["bitfinex","BTCUSD",1733040105888,0.03527434,96581.0,96575.0,0.0497]
["bitfinex","BTCUSD",1733040106680,0.03727434,96581.0,96575.0,0.0497]
["bitfinex","BTCUSD",1733040106946,0.03827434,96581.0,96575.0,0.0497]
["bitfinex","BTCUSD",1733040107452,0.03827434,96581.0,96569.0,0.0801]
["bitfinex","BTCUSD",1733040107453,0.03827434,96581.0,96571.0,0.0008638]
["bitfinex","BTCUSD",1733040107705,0.01527434,96581.0,96576.0,0.00183262]
["bitfinex","BTCUSD",1733040108179,0.01527434,96581.0,96571.0,0.0008638]
["bitfinex","BTCUSD",1733040108180,0.003,96581.0,96571.0,0.0008638]
["bitfinex","BTCUSD",1733040108367,0.01236466,96580.0,96572.0,0.00183242]
["bitfinex","BTCUSD",1733040108628,0.001,96581.0,96573.0,0.00183243]
["bitfinex","BTCUSD",1733040108861,0.001,96581.0,96580.0,0.18559758]
["bitfinex","BTCUSD",1733040109101,0.0017276,96584.0,96573.0,0.00183243]
["bitfinex","BTCUSD",1733040109420,0.0017276,96584.0,96582.0,0.18558566]
["bitfinex","BTCUSD",1733040109537,0.023,96582.0,96581.0,0.18558566]
["bitfinex","BTCUSD",1733040109752,0.023,96582.0,96581.0,0.1855886]
["bitfinex","BTCUSD",1733040109976,0.023,96583.0,96581.0,0.1855886]
["bitfinex","BTCUSD",1733040110198,0.023,96583.0,96581.0,0.18559202]
["bitfinex","BTCUSD",1733040110473,0.023,96583.0,96582.0,0.0759]
["bitfinex","BTCUSD",1733040111413,0.023,96583.0,96582.0,0.26149202]
["bitfinex","BTCUSD",1733040112109,0.023,96583.0,96582.0,0.0759]
["bitfinex","BTCUSD",1733040112328,0.0017276,96584.0,96582.0,0.03329951]
["bitfinex","BTCUSD",1733040112563,0.0017276,96584.0,96583.0,0.00183237]
["bitfinex","BTCUSD",1733040112784,0.0247276,96584.0,96583.0,0.00183237]
["bitfinex","BTCUSD",1733040114380,0.0247276,96584.0,96583.0,0.23376905]
["bitfinex","BTCUSD",1733040114613,0.0247276,96584.0,96583.0,0.23193668]
["bitfinex","BTCUSD",1733040114866,0.0247276,96584.0,96583.0,0.23691913]
["bitfinex","BTCUSD",1733040115315,0.0247276,96584.0,96583.0,0.23991913]
["bitfinex","BTCUSD",1733040116272,0.0247276,96584.0,96583.0,0.008]
["bitfinex","BTCUSD",1733040116492,0.0247276,96584.0,96583.0,0.00983239]
["bitfinex","BTCUSD",1733040120717,0.0247276,96584.0,96583.0,0.008]
["bitfinex","BTCUSD",1733040120949,0.0247276,96584.0,96577.0,0.0759]
["bitfinex","BTCUSD",1733040120950,0.0247276,96584.0,96577.0,0.18548491]
["bitfinex","BTCUSD",1733040121179,0.0247276,96584.0,96578.0,0.00183241]
["bitfinex","BTCUSD",1733040121414,0.0247276,96584.0,96574.0,0.00183241]
["bitfinex","BTCUSD",1733040121661,0.0247276,96584.0,96575.0,0.25117056]
["bitfinex","BTCUSD",1733040121903,0.0247276,96584.0,96576.0,0.00183241]
["bitfinex","BTCUSD",1733040122155,0.0247276,96584.0,96577.0,0.003]
["bitfinex","BTCUSD",1733040122463,0.0247276,96584.0,96578.0,0.00683244]
["bitfinex","BTCUSD",1733040122691,0.01039458,96583.0,96578.0,0.00683244]
["bitfinex","BTCUSD",1733040122930,0.01039458,96583.0,96578.0,0.00183244]
["bitfinex","BTCUSD",1733040124120,0.01039458,96583.0,96576.0,0.005]
["bitfinex","BTCUSD",1733040124391,0.01039458,96583.0,96564.0,0.0371]
["bitfinex","BTCUSD",1733040124392,0.023,96580.0,96566.0,0.00183251]
["bitfinex","BTCUSD",1733040124652,0.023,96580.0,96578.0,0.002]
["bitfinex","BTCUSD",1733040124870,0.023,96580.0,96578.0,0.006]
["bitfinex","BTCUSD",1733040125115,0.230086,96578.0,96566.0,0.00183251]
["bitfinex","BTCUSD",1733040125336,0.230086,96578.0,96559.0,0.03727851]
["bitfinex","BTCUSD",1733040125337,0.230086,96578.0,96576.0,0.006]
["bitfinex","BTCUSD",1733040125527,0.03334547,96577.0,96576.0,0.006]
["bitfinex","BTCUSD",1733040125806,0.03334547,96577.0,96576.0,0.002]
["bitfinex","BTCUSD",1733040126572,0.023,96576.0,96565.0,0.00183261]
["bitfinex","BTCUSD",1733040126778,0.023,96576.0,96559.0,0.18727851]
["bitfinex","BTCUSD",1733040127001,0.01033402,96575.0,96561.0,0.15]
["bitfinex","BTCUSD",1733040127675,0.01033402,96575.0,96561.0,0.16074766]
["bitfinex","BTCUSD",1733040128247,0.01133402,96575.0,96561.0,0.16874766]
["bitfinex","BTCUSD",1733040128659,0.01133402,96575.0,96561.0,0.17374766]
["bitfinex","BTCUSD",1733040129076,0.01133402,96575.0,96562.0,0.41424]
["bitfinex","BTCUSD",1733040129245,0.001,96575.0,96562.0,0.44082562]
["bitfinex","BTCUSD",1733040129433,0.001,96575.0,96563.0,0.30842905]
["bitfinex","BTCUSD",1733040129652,0.001,96575.0,96564.0,0.00183257]
["bitfinex","BTCUSD",1733040129882,0.001,96575.0,96565.0,0.00183257]
["bitfinex","BTCUSD",1733040130724,0.023,96581.0,96574.0,0.231873]
["bitfinex","BTCUSD",1733040130975,0.001,96575.0,96574.0,0.231873]
["bitfinex","BTCUSD",1733040131215,0.023,96579.0,96574.0,0.231873]
["bitfinex","BTCUSD",1733040131429,0.023,96583.0,96575.0,0.23370557]
["bitfinex","BTCUSD",1733040131668,0.023,96581.0,96575.0,0.00183257]
["bitfinex","BTCUSD",1733040131887,0.023,96583.0,96574.0,0.23494149]
["bitfinex","BTCUSD",1733040132111,0.023,96583.0,96575.0,0.23377406]
["bitfinex","BTCUSD",1733040132535,0.023,96583.0,96576.0,0.23194149]
["bitfinex","BTCUSD",1733040132937,0.0017276,96584.0,96577.0,0.27087406]
["bitfinex","BTCUSD",1733040133150,0.01033115,96582.0,96580.0,0.23194149]
["bitfinex","BTCUSD",1733040133361,0.0017276,96584.0,96581.0,0.00183237]
["bitfinex","BTCUSD",1733040133570,0.0017276,96584.0,96582.0,0.00183236]
["bitfinex","BTCUSD",1733040133794,0.0017276,96584.0,96583.0,0.23377385]
["bitfinex","BTCUSD",1733040134022,0.0017276,96584.0,96583.0,0.23194149]
["bitfinex","BTCUSD",1733040134262,0.0017276,96584.0,96577.0,0.0391]
["bitfinex","BTCUSD",1733040134475,0.0017276,96584.0,96578.0,0.00183236]
["bitfinex","BTCUSD",1733040134727,0.0017276,96584.0,96581.0,0.004]
["bitfinex","BTCUSD",1733040134968,0.0017276,96584.0,96583.0,0.23393644]
["bitfinex","BTCUSD",1733040135177,0.0017276,96584.0,96583.0,0.006]
["bitfinex","BTCUSD",1733040135607,0.0017276,96584.0,96583.0,0.002]
["bitfinex","BTCUSD",1733040136083,0.0017276,96584.0,96583.0,0.00383236]
["bitfinex","BTCUSD",1733040136286,0.0017276,96584.0,96583.0,0.23578964]
["bitfinex","BTCUSD",1733040136505,0.0017276,96584.0,96583.0,0.23133242]
["bitfinex","BTCUSD",1733040137140,0.0017276,96584.0,96575.0,0.207091]
["bitfinex","BTCUSD",1733040137356,0.0017276,96584.0,96583.0,0.004]
["bitfinex","BTCUSD",1733040137564,0.0017276,96584.0,96583.0,0.006]
["bitfinex","BTCUSD",1733040137979,0.0017276,96584.0,96583.0,0.004]
["bitfinex","BTCUSD",1733040139602,0.0476276,96584.0,96583.0,0.004]
["bitfinex","BTCUSD",1733040139807,0.0579813,96584.0,96583.0,0.006]
["bitfinex","BTCUSD",1733040140221,0.1634813,96584.0,96583.0,0.006]
["bitfinex","BTCUSD",1733040142739,0.1634813,96584.0,96583.0,0.0068637]
["bitfinex","BTCUSD",1733040143773,0.1634813,96584.0,96583.0,0.2390407]
["bitfinex","BTCUSD",1733040144193,0.1634813,96584.0,96583.0,0.0068637]
["bitfinex","BTCUSD",1733040144601,0.1634813,96584.0,96583.0,0.23909958]
["bitfinex","BTCUSD",1733040144832,0.1634813,96584.0,96583.0,0.0068637]
["bitfinex","BTCUSD",1733040146162,0.1634813,96584.0,96583.0,0.23909958]
["bitfinex","BTCUSD",1733040146450,0.1634813,96584.0,96583.0,0.0068637]
["bitfinex","BTCUSD",1733040154228,0.1634813,96584.0,96583.0,0.23948758]
["bitfinex","BTCUSD",1733040154476,0.1634813,96584.0,96583.0,0.0068637]
["bitfinex","BTCUSD",1733040154733,0.1634813,96584.0,96583.0,0.0048637]
["bitfinex","BTCUSD",1733040155221,0.1634813,96584.0,96583.0,0.0058637]
["bitfinex","BTCUSD",1733040156301,0.1634813,96584.0,96583.0,0.0018637]
["bitfinex","BTCUSD",1733040156748,0.1634813,96584.0,96583.0,0.0028637]
["bitfinex","BTCUSD",1733040172213,0.1634813,96584.0,96583.0,0.23543124]
["bitfinex","BTCUSD",1733040178918,0.1634813,96584.0,96583.0,0.0028637]
["bitfinex","BTCUSD",1733040179085,0.1634813,96584.0,96583.0,0.23542314]
["bitfinex","BTCUSD",1733040180852,0.1634813,96584.0,96583.0,0.0028637]
["bitfinex","BTCUSD",1733040185880,0.0350813,96584.0,96583.0,0.0028637]
["bitfinex","BTCUSD",1733040186127,0.1616813,96584.0,96583.0,0.0028637]
["bitfinex","BTCUSD",1733040186314,0.1616813,96584.0,96583.0,0.0106245]
["bitfinex","BTCUSD",1733040186532,0.1616813,96584.0,96583.0,0.0028637]
["bitfinex","BTCUSD",1733040186760,0.1616813,96584.0,96583.0,0.01062516]
["bitfinex","BTCUSD",1733040187740,0.1616813,96584.0,96583.0,0.0028637]
["bitfinex","BTCUSD",1733040188578,0.26452651,96584.0,96583.0,0.23567265]
["bitfinex","BTCUSD",1733040188804,0.26452651,96584.0,96583.0,0.0028637]
["bitfinex","BTCUSD",1733040189560,0.26452651,96584.0,96583.0,0.0018637]
["bitfinex","BTCUSD",1733040189802,0.26452651,96584.0,96583.0,0.0008637]
["bitfinex","BTCUSD",1733040190597,0.26552651,96584.0,96583.0,0.0008637]
["bitfinex","BTCUSD",1733040193527,0.1626813,96584.0,96583.0,0.0008637]
["bitfinex","BTCUSD",1733040193944,0.3697543,96584.0,96583.0,0.0008637]
["bitfinex","BTCUSD",1733040194189,0.3697543,96584.0,96583.0,0.23367265]
["bitfinex","BTCUSD",1733040194594,0.3697543,96584.0,96583.0,0.0008637]
["bitfinex","BTCUSD",1733040194806,0.3687543,96584.0,96583.0,0.0008637]
["bitfinex","BTCUSD",1733040195440,0.3687543,96584.0,96583.0,0.23659428]
["bitfinex","BTCUSD",1733040195684,0.3687543,96584.0,96583.0,0.23859997]
["bitfinex","BTCUSD",1733040195910,0.3687543,96584.0,96583.0,0.0058637]
["bitfinex","BTCUSD",1733040196144,0.3687543,96584.0,96583.0,0.0038637]
["bitfinex","BTCUSD",1733040196600,0.3687543,96584.0,96583.0,0.0058637]
["bitfinex","BTCUSD",1733040196827,0.3687543,96584.0,96583.0,0.0028637]
["bitfinex","BTCUSD",1733040197041,0.3687543,96584.0,96583.0,0.0058637]
["bitfinex","BTCUSD",1733040203428,0.0350813,96584.0,96583.0,0.00523763]
["bitfinex","BTCUSD",1733040204367,0.0247276,96584.0,96583.0,0.00523763]
["bitfinex","BTCUSD",1733040204587,0.0247276,96584.0,96583.0,0.00707006]
["bitfinex","BTCUSD",1733040204812,0.0247276,96584.0,96583.0,0.00523763]
["bitfinex","BTCUSD",1733040205033,0.03503122,96584.0,96583.0,0.00523763]
["bitfinex","BTCUSD",1733040205840,0.0247276,96584.0,96583.0,0.00523763]
["bitfinex","BTCUSD",1733040206284,0.0247276,96584.0,96583.0,0.28446764]
["bitfinex","BTCUSD",1733040206650,0.0247276,96584.0,96583.0,0.28448516]
["bitfinex","BTCUSD",1733040206835,0.0247276,96584.0,96583.0,0.00523763]
["bitfinex","BTCUSD",1733040207568,0.0247276,96584.0,96583.0,0.2844762]
["bitfinex","BTCUSD",1733040207797,0.0247276,96584.0,96583.0,0.28446868]
["bitfinex","BTCUSD",1733040208001,0.0247276,96584.0,96583.0,0.28447748]
["bitfinex","BTCUSD",1733040208217,0.0247276,96584.0,96583.0,0.00523763]
["bitfinex","BTCUSD",1733040208633,0.0247276,96584.0,96583.0,0.28445286]
["bitfinex","BTCUSD",1733040209350,0.03503409,96584.0,96583.0,0.00523763]
["bitfinex","BTCUSD",1733040209787,0.03503409,96584.0,96583.0,0.28443574]
["bitfinex","BTCUSD",1733040209993,0.0247276,96584.0,96583.0,0.28443574]
["bitfinex","BTCUSD",1733040210426,0.0247276,96584.0,96583.0,0.00523763]
["bitfinex","BTCUSD",1733040210653,0.0247276,96584.0,96583.0,0.28443917]
["bitfinex","BTCUSD",1733040211536,0.0247276,96584.0,96583.0,0.00523763]
["bitfinex","BTCUSD",1733040212236,0.0247276,96584.0,96583.0,0.28443917]
["bitfinex","BTCUSD",1733040212452,0.0247276,96584.0,96583.0,0.00523763]
["bitfinex","BTCUSD",1733040212882,0.0247276,96584.0,96583.0,0.28443917]
["bitfinex","BTCUSD",1733040213315,0.0247276,96584.0,96583.0,0.00523763]
["bitfinex","BTCUSD",1733040213770,0.0017276,96584.0,96583.0,0.00523763]
["bitfinex","BTCUSD",1733040214025,0.0247276,96584.0,96583.0,0.00707004]
["bitfinex","BTCUSD",1733040217380,0.0247276,96584.0,96583.0,0.00407004]
["bitfinex","BTCUSD",1733040217830,0.0247276,96584.0,96583.0,0.00207004]
["bitfinex","BTCUSD",1733040218020,0.0247276,96584.0,96583.0,0.00607004]
["bitfinex","BTCUSD",1733040218249,0.0247276,96584.0,96583.0,0.00807004]
["bitfinex","BTCUSD",1733040223336,0.0247276,96584.0,96583.0,0.00407004]
["bitfinex","BTCUSD",1733040223781,0.0247276,96584.0,96583.0,0.00807004]
["bitfinex","BTCUSD",1733040223980,0.0247276,96584.0,96583.0,0.00607004]
["bitfinex","BTCUSD",1733040224234,0.0247276,96584.0,96583.0,0.00807004]
["bitfinex","BTCUSD",1733040225243,0.0017276,96584.0,96583.0,0.00607004]
["bitfinex","BTCUSD",1733040225474,0.0017276,96584.0,96583.0,0.31111486]
["bitfinex","BTCUSD",1733040225685,0.0017276,96584.0,96583.0,0.31128245]
["bitfinex","BTCUSD",1733040226559,0.0017276,96584.0,96583.0,0.30728245]
["bitfinex","BTCUSD",1733040226971,0.0017276,96584.0,96583.0,0.30828245]
["bitfinex","BTCUSD",1733040227181,0.0017276,96584.0,96583.0,0.30728245]
["bitfinex","BTCUSD",1733040227658,0.0017276,96584.0,96583.0,0.30528245]
["bitfinex","BTCUSD",1733040228085,0.0017276,96584.0,96583.0,0.32228245]
["bitfinex","BTCUSD",1733040232145,0.0017276,96584.0,96583.0,0.35353676]
["bitfinex","BTCUSD",1733040232381,0.0017272,96602.0,96601.0,0.207037]
["bitfinex","BTCUSD",1733040232600,0.0017272,96602.0,96601.0,0.311714]
["bitfinex","BTCUSD",1733040232837,0.0017272,96602.0,96601.0,0.30988221]
["bitfinex","BTCUSD",1733040233722,0.00178667,96602.0,96601.0,0.31888221]
["bitfinex","BTCUSD",1733040233990,0.00178667,96602.0,96601.0,0.30988221]
["bitfinex","BTCUSD",1733040234225,0.00178667,96602.0,96601.0,0.58968193]
["bitfinex","BTCUSD",1733040234443,0.00178667,96602.0,96601.0,0.62678193]
["bitfinex","BTCUSD",1733040237336,0.00178667,96602.0,96601.0,1.03702554]
["bitfinex","BTCUSD",1733040238279,0.00178667,96602.0,96601.0,0.62678193]
["bitfinex","BTCUSD",1733040241821,0.00178667,96602.0,96601.0,0.63788418]
["bitfinex","BTCUSD",1733040243779,0.00178667,96602.0,96601.0,0.63088418]
["bitfinex","BTCUSD",1733040243998,0.00178667,96602.0,96601.0,0.62188418]
["bitfinex","BTCUSD",1733040244269,0.00178667,96602.0,96601.0,0.62788418]
["bitfinex","BTCUSD",1733040244708,0.00178667,96602.0,96601.0,0.63688418]
["bitfinex","BTCUSD",1733040245363,0.00178667,96602.0,96601.0,0.63088418]
["bitfinex","BTCUSD",1733040245862,0.00178667,96602.0,96601.0,0.63988418]
["bitfinex","BTCUSD",1733040246993,0.0454,96627.0,96617.0,0.54488633]
["bitfinex","BTCUSD",1733040247207,0.00178686,96624.0,96623.0,0.20699]
["bitfinex","BTCUSD",1733040247431,0.00178686,96624.0,96623.0,0.3116667]
["bitfinex","BTCUSD",1733040247657,0.00178686,96624.0,96623.0,0.30983521]
["bitfinex","BTCUSD",1733040247875,0.00178686,96624.0,96623.0,0.58715768]
["bitfinex","BTCUSD",1733040248087,0.00178686,96624.0,96623.0,0.41266667]
["bitfinex","BTCUSD",1733040248548,0.00178686,96624.0,96623.0,0.68997262]
["bitfinex","BTCUSD",1733040248768,0.00178686,96624.0,96623.0,0.41266667]
["bitfinex","BTCUSD",1733040248995,0.00178686,96624.0,96623.0,0.68997098]
["bitfinex","BTCUSD",1733040249209,0.00178686,96624.0,96623.0,0.689978]
["bitfinex","BTCUSD",1733040249909,0.07678686,96624.0,96623.0,0.696978]
["bitfinex","BTCUSD",1733040250126,0.07678686,96624.0,96623.0,0.699978]
["bitfinex","BTCUSD",1733040250827,0.07678686,96624.0,96623.0,0.42266667]
["bitfinex","BTCUSD",1733040251044,0.07678686,96624.0,96623.0,0.6999546]
["bitfinex","BTCUSD",1733040251469,0.07678686,96624.0,96623.0,0.42266667]
["bitfinex","BTCUSD",1733040251693,0.07678686,96624.0,96623.0,0.69994534]
["bitfinex","BTCUSD",1733040251918,0.07678686,96624.0,96623.0,0.42266667]
["bitfinex","BTCUSD",1733040252141,0.07678686,96624.0,96623.0,0.69993937]
["bitfinex","BTCUSD",1733040252814,0.07678686,96624.0,96623.0,0.42266667]
["bitfinex","BTCUSD",1733040253027,0.07678686,96624.0,96623.0,0.69993132]
["bitfinex","BTCUSD",1733040254887,0.07678686,96624.0,96623.0,0.42266667]
["bitfinex","BTCUSD",1733040255432,0.07678686,96624.0,96623.0,0.69995208]
["bitfinex","BTCUSD",1733040255994,0.07678686,96624.0,96623.0,0.42266667]
["bitfinex","BTCUSD",1733040262069,0.07678686,96624.0,96623.0,0.41566667]
["bitfinex","BTCUSD",1733040262277,0.05348707,96624.0,96623.0,0.41566667]
["bitfinex","BTCUSD",1733040262500,0.05348707,96624.0,96623.0,0.70213811]
["bitfinex","BTCUSD",1733040262715,0.05348707,96624.0,96623.0,0.69013825]
["bitfinex","BTCUSD",1733040263133,0.05348707,96624.0,96623.0,0.70514282]
["bitfinex","BTCUSD",1733040263982,0.05348707,96624.0,96623.0,0.70517999]
["bitfinex","BTCUSD",1733040264185,0.05348707,96624.0,96623.0,0.42166667]
["bitfinex","BTCUSD",1733040264544,0.05348707,96624.0,96623.0,0.7062301]
["bitfinex","BTCUSD",1733040265016,0.05348707,96624.0,96623.0,0.42866667]
["bitfinex","BTCUSD",1733040265529,0.05348707,96624.0,96623.0,0.70629159]
["bitfinex","BTCUSD",1733040265976,0.05348707,96624.0,96623.0,0.42866667]
["bitfinex","BTCUSD",1733040266418,0.10218707,96624.0,96623.0,0.32582146]
["bitfinex","BTCUSD",1733040266637,0.10218707,96624.0,96623.0,0.22299]
["bitfinex","BTCUSD",1733040270784,0.10391367,96624.0,96623.0,0.22299]
["bitfinex","BTCUSD",1733040271253,0.10391367,96624.0,96623.0,0.50087771]
["bitfinex","BTCUSD",1733040271472,0.10391367,96624.0,96623.0,0.29388771]
["bitfinex","BTCUSD",1733040271682,0.10391367,96624.0,96623.0,0.08678797]
["bitfinex","BTCUSD",1733040271898,0.11455459,96624.0,96623.0,0.08678797]
["bitfinex","BTCUSD",1733040272106,0.10391367,96624.0,96623.0,0.08678797]
["bitfinex","BTCUSD",1733040272318,0.10391367,96624.0,96623.0,0.08861962]
["bitfinex","BTCUSD",1733040278383,0.1145641,96624.0,96623.0,0.08861962]
["bitfinex","BTCUSD",1733040281938,0.1145641,96624.0,96623.0,0.08678797]
["bitfinex","BTCUSD",1733040283038,0.1145641,96624.0,96623.0,0.08765117]
["bitfinex","BTCUSD",1733040284644,0.1145641,96624.0,96623.0,0.08948284]
["bitfinex","BTCUSD",1733040286445,0.1145641,96624.0,96623.0,0.08765117]
["bitfinex","BTCUSD",1733040291808,0.1145641,96624.0,96623.0,0.0168632]
["bitfinex","BTCUSD",1733040294952,0.1145641,96624.0,96623.0,0.11970841]
["bitfinex","BTCUSD",1733040295148,0.06107703,96624.0,96623.0,0.12154009]
["bitfinex","BTCUSD",1733040295423,0.0504266,96624.0,96623.0,0.12154009]
["bitfinex","BTCUSD",1733040295621,0.0504266,96624.0,96623.0,0.20749914]
["bitfinex","BTCUSD",1733040295622,0.0017266,96624.0,96623.0,0.20749914]
["bitfinex","BTCUSD",1733040295894,0.0017266,96624.0,96623.0,0.2069397]
["bitfinex","BTCUSD",1733040297683,0.0017266,96624.0,96623.0,0.12098065]
["bitfinex","BTCUSD",1733040301575,0.0477266,96624.0,96623.0,0.12098065]
["bitfinex","BTCUSD",1733040302661,0.0477266,96624.0,96623.0,0.11914897]
["bitfinex","BTCUSD",1733040302871,0.1277266,96624.0,96623.0,0.01813534]
["bitfinex","BTCUSD",1733040303332,0.13674928,96624.0,96623.0,0.01813534]
["bitfinex","BTCUSD",1733040303796,0.13674928,96624.0,96623.0,0.12098055]
["bitfinex","BTCUSD",1733040304025,0.05674928,96624.0,96623.0,0.12098055]
["bitfinex","BTCUSD",1733040304281,0.0477266,96624.0,96623.0,0.19517731]
["bitfinex","BTCUSD",1733040304508,0.0477266,96624.0,96623.0,0.12098055]
["bitfinex","BTCUSD",1733040304956,0.0002,96629.0,96623.0,0.12098055]
["bitfinex","BTCUSD",1733040305179,0.0002,96629.0,96624.0,0.51865073]
["bitfinex","BTCUSD",1733040307895,0.0002,96629.0,96624.0,0.52765073]
["bitfinex","BTCUSD",1733040308110,0.0002,96629.0,96628.0,0.206979]
["bitfinex","BTCUSD",1733040308323,0.0002,96629.0,96628.0,0.31165576]
["bitfinex","BTCUSD",1733040308554,0.0002,96629.0,96628.0,0.35958184]
["bitfinex","BTCUSD",1733040310880,0.0002,96629.0,96628.0,0.37458184]
["bitfinex","BTCUSD",1733040316313,0.0002,96629.0,96628.0,0.38232782]
["bitfinex","BTCUSD",1733040316720,0.0002,96629.0,96628.0,0.38232783]
["bitfinex","BTCUSD",1733040317956,0.0019264,96629.0,96628.0,0.38232783]
["bitfinex","BTCUSD",1733040320202,0.0019264,96629.0,96628.0,0.37458184]
["bitfinex","BTCUSD",1733040320414,0.0019264,96629.0,96628.0,0.38232824]
["bitfinex","BTCUSD",1733040320632,0.0008637,96631.0,96628.0,0.58930724]
["bitfinex","BTCUSD",1733040320843,0.0008637,96631.0,96630.0,0.206975]
["bitfinex","BTCUSD",1733040321073,0.0008637,96631.0,96630.0,0.31756661]
["bitfinex","BTCUSD",1733040322437,0.0008637,96631.0,96630.0,0.32656661]
["bitfinex","BTCUSD",1733040324121,0.0008637,96631.0,96630.0,0.33156661]
["bitfinex","BTCUSD",1733040327445,0.0008637,96631.0,96630.0,0.33157061]
["bitfinex","BTCUSD",1733040327677,0.0008637,96631.0,96630.0,0.43440207]
["bitfinex","BTCUSD",1733040327886,0.0008637,96631.0,96630.0,0.42665167]
["bitfinex","BTCUSD",1733040328112,0.0008637,96631.0,96630.0,0.43440217]
["bitfinex","BTCUSD",1733040328371,0.0008637,96631.0,96630.0,0.42665167]
["bitfinex","BTCUSD",1733040345114,0.0471637,96631.0,96630.0,0.42665167]
["bitfinex","BTCUSD",1733040351844,0.0471637,96631.0,96630.0,0.11684521]
["bitfinex","BTCUSD",1733040352070,0.1243637,96631.0,96630.0,0.014]
["bitfinex","BTCUSD",1733040352400,0.13138955,96631.0,96630.0,0.014]
["bitfinex","BTCUSD",1733040379334,0.13138955,96631.0,96630.0,0.11684521]
["bitfinex","BTCUSD",1733040379542,0.1243637,96631.0,96630.0,0.19272079]
["bitfinex","BTCUSD",1733040380178,0.1243637,96631.0,96630.0,0.11867682]
["bitfinex","BTCUSD",1733040381389,0.1243637,96631.0,96630.0,0.11684521]
["bitfinex","BTCUSD",1733040385494,0.1243637,96631.0,96630.0,0.014]
["bitfinex","BTCUSD",1733040385922,0.1243637,96631.0,96630.0,0.11684521]
["bitfinex","BTCUSD",1733040387009,0.0471637,96631.0,96630.0,0.11684521]
["bitfinex","BTCUSD",1733040387220,0.0471637,96631.0,96630.0,0.22150823]
["bitfinex","BTCUSD",1733040387431,0.0471637,96631.0,96630.0,0.21967667]
["bitfinex","BTCUSD",1733040393469,0.0008637,96631.0,96630.0,0.22967667]
["bitfinex","BTCUSD",1733040395912,0.0008637,96631.0,96630.0,0.37967667]
["bitfinex","BTCUSD",1733040399484,0.0008637,96631.0,96630.0,0.71436904]
["bitfinex","BTCUSD",1733040399686,0.0008637,96631.0,96630.0,0.40060313]
["bitfinex","BTCUSD",1733040399894,0.0008637,96631.0,96630.0,0.41191102]
["bitfinex","BTCUSD",1733040400150,0.0008637,96631.0,96630.0,0.72559966]
["bitfinex","BTCUSD",1733040400913,0.0008637,96631.0,96630.0,0.41191102]
["bitfinex","BTCUSD",1733040401143,0.0008637,96631.0,96630.0,0.72558369]
["bitfinex","BTCUSD",1733040401343,0.0008637,96631.0,96630.0,0.41191102]
["bitfinex","BTCUSD",1733040401929,0.1248637,96631.0,96630.0,0.40191102]
["bitfinex","BTCUSD",1733040402136,0.1248637,96631.0,96630.0,0.38098456]
["bitfinex","BTCUSD",1733040402351,0.1248637,96631.0,96630.0,0.36967667]
["bitfinex","BTCUSD",1733040409957,0.1248637,96631.0,96630.0,0.38994251]
["bitfinex","BTCUSD",1733040412203,0.1248637,96631.0,96630.0,0.36967667]
["bitfinex","BTCUSD",1733040418020,0.1248637,96631.0,96630.0,0.68349732]
["bitfinex","BTCUSD",1733040419392,0.1248637,96631.0,96630.0,0.26684521]
["bitfinex","BTCUSD",1733040423318,0.1248637,96631.0,96630.0,0.014]
["bitfinex","BTCUSD",1733040423519,0.13165372,96631.0,96630.0,0.014]
["bitfinex","BTCUSD",1733040426721,0.12936755,96631.0,96630.0,0.014]
["bitfinex","BTCUSD",1733040429073,0.12936755,96631.0,96630.0,0.42587833]
["bitfinex","BTCUSD",1733040430563,0.12936755,96631.0,96630.0,0.42583898]
["bitfinex","BTCUSD",1733040431156,0.12936755,96631.0,96630.0,0.014]
["bitfinex","BTCUSD",1733040431557,0.12936755,96631.0,96630.0,0.42583898]
["bitfinex","BTCUSD",1733040431771,0.12936755,96631.0,96630.0,0.014]
["bitfinex","BTCUSD",1733040433225,0.12936755,96631.0,96630.0,0.42583898]
["bitfinex","BTCUSD",1733040433451,0.12936755,96631.0,96630.0,0.42572462]
["bitfinex","BTCUSD",1733040434243,0.12936755,96631.0,96630.0,0.014]
["bitfinex","BTCUSD",1733040434447,0.12936755,96631.0,96630.0,0.42572462]
["bitfinex","BTCUSD",1733040434859,0.12936755,96631.0,96630.0,0.014]
["bitfinex","BTCUSD",1733040438135,0.13109475,96631.0,96630.0,0.42572462]
["bitfinex","BTCUSD",1733040438338,0.13109475,96631.0,96630.0,0.014]
["bitfinex","BTCUSD",1733040442031,0.13109475,96631.0,96630.0,0.07754002]
["bitfinex","BTCUSD",1733040442228,0.13109475,96631.0,96630.0,0.014]
["bitfinex","BTCUSD",1733040442427,0.12088661,96631.0,96630.0,0.014]
["bitfinex","BTCUSD",1733040446500,0.0470272,96631.0,96630.0,0.014]
["bitfinex","BTCUSD",1733040447154,0.05716368,96631.0,96630.0,0.014]
["bitfinex","BTCUSD",1733040449985,0.05716368,96631.0,96630.0,0.0148636]
["bitfinex","BTCUSD",1733040450481,0.05716368,96631.0,96630.0,0.05801081]
["bitfinex","BTCUSD",1733040451123,0.01186368,96631.0,96630.0,0.16085602]
["bitfinex","BTCUSD",1733040451567,0.0017272,96631.0,96630.0,0.16085602]
["bitfinex","BTCUSD",1733040451782,0.01197689,96631.0,96630.0,0.16268756]
["bitfinex","BTCUSD",1733040451990,0.01197689,96631.0,96630.0,0.16085602]
["bitfinex","BTCUSD",1733040453435,0.00034,96632.0,96631.0,0.206972]
["bitfinex","BTCUSD",1733040453639,0.00034,96632.0,96631.0,0.41448017]
["bitfinex","BTCUSD",1733040453914,0.00034,96632.0,96631.0,0.41264867]
["bitfinex","BTCUSD",1733040454692,0.00034,96632.0,96631.0,0.41764867]
["bitfinex","BTCUSD",1733040455100,0.00034,96632.0,96631.0,0.42664867]
["bitfinex","BTCUSD",1733040461511,0.0020672,96632.0,96631.0,0.42664867]
["bitfinex","BTCUSD",1733040466588,0.1314672,96632.0,96631.0,0.42664867]
["bitfinex","BTCUSD",1733040470758,0.10816884,96632.0,96631.0,0.42664867]
["bitfinex","BTCUSD",1733040472895,0.10989604,96632.0,96631.0,0.42664867]
["bitfinex","BTCUSD",1733040474214,0.0496272,96632.0,96631.0,0.42664867]
["bitfinex","BTCUSD",1733040474678,0.0496272,96632.0,96631.0,0.32381721]
["bitfinex","BTCUSD",1733040492360,0.0496272,96632.0,96631.0,0.63733589]
["bitfinex","BTCUSD",1733040493575,0.0017272,96632.0,96631.0,0.63733589]
["bitfinex","BTCUSD",1733040494132,0.0017272,96632.0,96631.0,0.32381721]
["bitfinex","BTCUSD",1733040495176,0.0017272,96632.0,96631.0,0.3441575]
["bitfinex","BTCUSD",1733040495390,0.0017272,96632.0,96631.0,0.41100292]
["bitfinex","BTCUSD",1733040496663,0.0017272,96632.0,96631.0,0.40600292]
["bitfinex","BTCUSD",1733040496830,0.0017272,96632.0,96631.0,0.41400292]
["bitfinex","BTCUSD",1733040497246,0.0017272,96632.0,96631.0,0.41573012]
["bitfinex","BTCUSD",1733040497795,0.0017272,96632.0,96631.0,0.40673012]
["bitfinex","BTCUSD",1733040498032,0.0017272,96632.0,96631.0,0.41573012]
["bitfinex","BTCUSD",1733040502821,0.0017272,96632.0,96631.0,0.32854441]
["bitfinex","BTCUSD",1733040502822,0.1328272,96632.0,96631.0,0.32854441]
["bitfinex","BTCUSD",1733040505386,0.1328272,96632.0,96631.0,0.64256872]
["bitfinex","BTCUSD",1733040508489,0.1328272,96632.0,96631.0,0.65032113]
["bitfinex","BTCUSD",1733040508901,0.1328272,96632.0,96631.0,0.64256872]
["bitfinex","BTCUSD",1733040509103,0.1328272,96632.0,96631.0,0.43912822]
["bitfinex","BTCUSD",1733040512005,0.1328272,96632.0,96631.0,0.33629676]
["bitfinex","BTCUSD",1733040517570,0.1328272,96632.0,96631.0,0.33629675]
["bitfinex","BTCUSD",1733040517797,0.1328272,96632.0,96631.0,0.32854441]
["bitfinex","BTCUSD",1733040518031,0.1328272,96632.0,96631.0,0.33629674]
["bitfinex","BTCUSD",1733040520943,0.1328272,96632.0,96631.0,0.3362966]
["bitfinex","BTCUSD",1733040524275,0.10952896,96632.0,96631.0,0.41369672]
["bitfinex","BTCUSD",1733040527163,0.10952896,96632.0,96631.0,0.3362971]
["bitfinex","BTCUSD",1733040527602,0.10952896,96632.0,96631.0,0.32854441]
["bitfinex","BTCUSD",1733040527820,0.10952896,96632.0,96631.0,0.33629837]
["bitfinex","BTCUSD",1733040528030,0.10952896,96632.0,96631.0,0.33629857]
["bitfinex","BTCUSD",1733040529334,0.10944669,96632.0,96631.0,0.33629857]
["bitfinex","BTCUSD",1733040531904,0.11031029,96632.0,96631.0,0.33629857]
["bitfinex","BTCUSD",1733040533003,0.11031029,96632.0,96631.0,0.6502989]
["bitfinex","BTCUSD",1733040533209,0.11031029,96632.0,96631.0,0.33629857]
["bitfinex","BTCUSD",1733040538307,0.11031029,96632.0,96631.0,0.3362985]
["bitfinex","BTCUSD",1733040540895,0.11031029,96632.0,96631.0,0.33629811]
["bitfinex","BTCUSD",1733040543517,0.11031029,96632.0,96631.0,0.65026216]
["bitfinex","BTCUSD",1733040543732,0.11031029,96632.0,96631.0,0.33629811]
["bitfinex","BTCUSD",1733040543943,0.11031029,96632.0,96631.0,0.65026216]
["bitfinex","BTCUSD",1733040548587,0.11031029,96632.0,96631.0,0.33629811]
["bitfinex","BTCUSD",1733040548789,0.11031029,96632.0,96631.0,0.65039036]
["bitfinex","BTCUSD",1733040549237,0.11031029,96632.0,96631.0,0.33629811]
["bitfinex","BTCUSD",1733040549636,0.02831029,96632.0,96631.0,0.41266548]
["bitfinex","BTCUSD",1733040550500,0.02831029,96632.0,96631.0,0.41266753]
["bitfinex","BTCUSD",1733040562092,0.02831029,96632.0,96631.0,0.33630016]
["bitfinex","BTCUSD",1733040563988,0.11141029,96632.0,96631.0,0.6504146]
["bitfinex","BTCUSD",1733040565380,0.11141029,96632.0,96631.0,0.33630016]
["bitfinex","BTCUSD",1733040565577,0.11141029,96632.0,96631.0,0.6504146]
["bitfinex","BTCUSD",1733040566687,0.11141029,96632.0,96631.0,0.33630016]
["bitfinex","BTCUSD",1733040566900,0.11141029,96632.0,96631.0,0.6504262]
["bitfinex","BTCUSD",1733040568225,0.11141029,96632.0,96631.0,0.33630016]
["bitfinex","BTCUSD",1733040568442,0.11141029,96632.0,96631.0,0.6504262]
["bitfinex","BTCUSD",1733040569331,0.11141029,96632.0,96631.0,0.65042747]
["bitfinex","BTCUSD",1733040572593,0.11141029,96632.0,96631.0,0.33630143]
["bitfinex","BTCUSD",1733040574615,0.11141029,96632.0,96631.0,0.65045246]
["bitfinex","BTCUSD",1733040575086,0.11141029,96632.0,96631.0,0.33630143]
["bitfinex","BTCUSD",1733040577690,0.11141029,96632.0,96631.0,0.32854441]
["bitfinex","BTCUSD",1733040577922,0.11141029,96632.0,96631.0,0.33630087]
["bitfinex","BTCUSD",1733040579551,0.02831029,96632.0,96631.0,0.33630087]
["bitfinex","BTCUSD",1733040586531,0.02831029,96632.0,96631.0,0.48630087]
["bitfinex","BTCUSD",1733040587155,0.02831029,96632.0,96631.0,0.33630087]
["bitfinex","BTCUSD",1733040588198,0.02831029,96632.0,96631.0,0.33629938]
["bitfinex","BTCUSD",1733040591337,0.02831029,96632.0,96631.0,0.33629812]
["bitfinex","BTCUSD",1733040593845,0.0274928,96632.0,96631.0,0.33629812]
["bitfinex","BTCUSD",1733040598273,0.0274928,96632.0,96631.0,0.4126655]
["bitfinex","BTCUSD",1733040598954,0.0274928,96632.0,96631.0,0.33629812]
["bitfinex","BTCUSD",1733040600928,0.0274928,96632.0,96631.0,0.32854441]
["bitfinex","BTCUSD",1733040601108,0.0274928,96632.0,96631.0,0.33629832]
["bitfinex","BTCUSD",1733040603654,0.0274928,96632.0,96631.0,0.3362988]
["bitfinex","BTCUSD",1733040605831,0.0274928,96632.0,96631.0,0.336221]
["bitfinex","BTCUSD",1733040608302,0.0274928,96632.0,96631.0,0.41258066]
["bitfinex","BTCUSD",1733040608515,0.0008636,96632.0,96631.0,0.57258066]
["bitfinex","BTCUSD",1733040610501,0.0008636,96632.0,96631.0,0.57257841]
["bitfinex","BTCUSD",1733040618609,0.0008636,96632.0,96631.0,0.57257386]
["bitfinex","BTCUSD",1733040620612,0.0008636,96632.0,96631.0,0.5932558]
["bitfinex","BTCUSD",1733040622542,0.0008636,96632.0,96631.0,0.57257386]
["bitfinex","BTCUSD",1733040627360,0.0008636,96632.0,96631.0,0.56482627]
["bitfinex","BTCUSD",1733040627747,0.0008636,96632.0,96631.0,0.57257405]
["bitfinex","BTCUSD",1733040629470,0.0008636,96632.0,96631.0,0.69237435]
["bitfinex","BTCUSD",1733040629693,4e-05,96648.0,96647.0,0.01]
["bitfinex","BTCUSD",1733040629909,4e-05,96648.0,96647.0,0.40198321]
["bitfinex","BTCUSD",1733040630108,4e-05,96648.0,96647.0,0.43273129]
["bitfinex","BTCUSD",1733040630476,4e-05,96648.0,96647.0,0.46383612]
["bitfinex","BTCUSD",1733040630685,4e-05,96648.0,96647.0,0.61382019]
["bitfinex","BTCUSD",1733040630884,4e-05,96648.0,96647.0,0.71665165]
["bitfinex","BTCUSD",1733040631366,0.001767,96663.0,96651.0,0.01]
["bitfinex","BTCUSD",1733040631501,0.001767,96663.0,96651.0,0.29540806]
["bitfinex","BTCUSD",1733040631733,0.001767,96663.0,96651.0,0.29357736]
["bitfinex","BTCUSD",1733040632348,0.081,96683.0,96681.0,0.206865]
["bitfinex","BTCUSD",1733040632349,0.0765228,96683.0,96681.0,0.206865]
["bitfinex","BTCUSD",1733040632629,0.0765228,96683.0,96682.0,0.17363866]
["bitfinex","BTCUSD",1733040632835,0.0765228,96683.0,96682.0,0.58412882]
["bitfinex","BTCUSD",1733040633050,0.0765228,96683.0,96682.0,0.17363866]
["bitfinex","BTCUSD",1733040633672,0.07711779,96683.0,96682.0,0.17363866]
["bitfinex","BTCUSD",1733040633879,0.07711779,96683.0,96682.0,0.18263866]
["bitfinex","BTCUSD",1733040634086,0.07711779,96683.0,96682.0,0.18262227]
["bitfinex","BTCUSD",1733040634287,0.07711779,96683.0,96682.0,0.18662227]
["bitfinex","BTCUSD",1733040635536,0.07711779,96683.0,96682.0,0.12356097]
["bitfinex","BTCUSD",1733040637640,0.07711779,96683.0,96682.0,0.40105253]
["bitfinex","BTCUSD",1733040637856,0.07711779,96683.0,96682.0,0.39333677]
["bitfinex","BTCUSD",1733040638059,0.07711779,96683.0,96682.0,0.40104267]
["bitfinex","BTCUSD",1733040638513,0.07798139,96683.0,96682.0,0.40097057]
["bitfinex","BTCUSD",1733040639137,0.07798139,96683.0,96682.0,0.40096909]
["bitfinex","BTCUSD",1733040639343,0.07798139,96683.0,96682.0,0.4009637]
["bitfinex","BTCUSD",1733040639557,0.07798139,96683.0,96682.0,0.21280367]
["bitfinex","BTCUSD",1733040640268,0.07798139,96683.0,96682.0,0.12354963]
["bitfinex","BTCUSD",1733040641504,0.07798139,96683.0,96682.0,0.11584521]
["bitfinex","BTCUSD",1733040642858,0.00145859,96683.0,96682.0,0.10584521]
["bitfinex","BTCUSD",1733040643307,0.00145859,96683.0,96682.0,0.25584521]
["bitfinex","BTCUSD",1733040643537,0.00145859,96683.0,96682.0,0.53325928]
["bitfinex","BTCUSD",1733040643743,0.00145859,96683.0,96682.0,0.62895921]
["bitfinex","BTCUSD",1733040644368,0.00145859,96683.0,96682.0,0.63895921]
["bitfinex","BTCUSD",1733040644541,0.00145859,96683.0,96682.0,0.63870161]
["bitfinex","BTCUSD",1733040646580,0.00145859,96683.0,96682.0,0.36154514]
["bitfinex","BTCUSD",1733040651570,0.00145859,96683.0,96682.0,0.38454514]
["bitfinex","BTCUSD",1733040652453,0.00145859,96683.0,96682.0,0.38054514]
["bitfinex","BTCUSD",1733040652660,0.00145859,96683.0,96682.0,0.37154514]
["bitfinex","BTCUSD",1733040652871,0.00145859,96683.0,96682.0,0.38854514]
["bitfinex","BTCUSD",1733040653313,0.00145859,96683.0,96682.0,0.37154514]
["bitfinex","BTCUSD",1733040653520,0.00145859,96683.0,96682.0,0.38954514]
["bitfinex","BTCUSD",1733040654835,0.00145859,96683.0,96682.0,0.79878399]
["bitfinex","BTCUSD",1733040655662,0.00145859,96683.0,96682.0,0.38954514]
["bitfinex","BTCUSD",1733040656564,0.00145859,96683.0,96682.0,0.79878399]
["bitfinex","BTCUSD",1733040656754,0.00145859,96683.0,96682.0,0.38954514]
["bitfinex","BTCUSD",1733040656969,0.00145859,96683.0,96682.0,0.79878399]
["bitfinex","BTCUSD",1733040657909,0.00145859,96683.0,96682.0,0.38954514]
["bitfinex","BTCUSD",1733040658124,0.00145859,96683.0,96682.0,0.79878399]
["bitfinex","BTCUSD",1733040658369,0.00145859,96683.0,96682.0,0.38954514]
["bitfinex","BTCUSD",1733040658586,0.00145859,96683.0,96682.0,0.79878399]
["bitfinex","BTCUSD",1733040659467,0.0458,96686.0,96685.0,0.01]
["bitfinex","BTCUSD",1733040659684,0.04597838,96686.0,96685.0,0.34106408]
["bitfinex","BTCUSD",1733040660527,0.0017264,96693.0,96688.0,0.38985]
["bitfinex","BTCUSD",1733040660726,0.0017264,96693.0,96688.0,0.55137272]
["bitfinex","BTCUSD",1733040662592,0.0017264,96693.0,96688.0,0.55937272]
["bitfinex","BTCUSD",1733040662802,0.0017264,96693.0,96688.0,0.56837272]
["bitfinex","BTCUSD",1733040666376,0.0017264,96693.0,96688.0,0.579477]
["bitfinex","BTCUSD",1733040666989,0.0017264,96693.0,96688.0,0.602477]
["bitfinex","BTCUSD",1733040670928,0.0017264,96693.0,96688.0,0.91427803]
["bitfinex","BTCUSD",1733040671496,0.0017264,96693.0,96688.0,0.602477]
["bitfinex","BTCUSD",1733040672528,0.0017264,96693.0,96688.0,0.6042036]
["bitfinex","BTCUSD",1733040673484,0.0010633,96689.0,96688.0,0.6042036]
["bitfinex","BTCUSD",1733040675368,0.0017264,96693.0,96692.0,0.389842]
["bitfinex","BTCUSD",1733040675569,0.0017264,96693.0,96692.0,0.59551867]
["bitfinex","BTCUSD",1733040677219,0.0017264,96693.0,96692.0,0.63951867]
["bitfinex","BTCUSD",1733040678120,0.0017264,96693.0,96692.0,0.64851867]
["bitfinex","BTCUSD",1733040679895,0.0472,96710.0,96692.0,0.64851867]
["bitfinex","BTCUSD",1733040680108,0.0768,96712.0,96711.0,0.206801]
["bitfinex","BTCUSD",1733040680328,0.0768,96712.0,96711.0,0.37268801]
["bitfinex","BTCUSD",1733040682028,0.0768,96712.0,96711.0,0.38168801]
["bitfinex","BTCUSD",1733040683072,0.124,96712.0,96711.0,0.38168801]
["bitfinex","BTCUSD",1733040683284,4.415e-05,96725.0,96723.0,0.01]
["bitfinex","BTCUSD",1733040683491,0.00022243,96725.0,96724.0,0.30961821]
["bitfinex","BTCUSD",1733040683707,0.00022243,96725.0,96724.0,0.36225823]
["bitfinex","BTCUSD",1733040683928,0.00022243,96725.0,96724.0,0.52225823]
["bitfinex","BTCUSD",1733040684839,0.00022243,96725.0,96724.0,0.52925823]
["bitfinex","BTCUSD",1733040686449,0.00108573,96725.0,96724.0,0.52925823]
["bitfinex","BTCUSD",1733040686663,0.00108573,96725.0,96724.0,0.55225823]
["bitfinex","BTCUSD",1733040687790,0.00108573,96725.0,96724.0,0.56356983]
["bitfinex","BTCUSD",1733040688994,0.00108573,96725.0,96724.0,0.55656983]
["bitfinex","BTCUSD",1733040689412,0.00108573,96725.0,96724.0,0.54156983]
["bitfinex","BTCUSD",1733040689618,0.00108573,96725.0,96724.0,0.54456983]
["bitfinex","BTCUSD",1733040690239,0.00108573,96725.0,96724.0,0.54156983]
["bitfinex","BTCUSD",1733040690645,0.00108573,96725.0,96724.0,0.53356983]
["bitfinex","BTCUSD",1733040690854,0.00108573,96725.0,96724.0,0.55656983]
["bitfinex","BTCUSD",1733040691055,0.00108573,96725.0,96724.0,0.57356983]
["bitfinex","BTCUSD",1733040699553,0.00108573,96725.0,96724.0,0.56556983]
["bitfinex","BTCUSD",1733040700176,0.00108573,96725.0,96724.0,0.55656983]
["bitfinex","BTCUSD",1733040700387,0.00108573,96725.0,96724.0,0.57456983]
["bitfinex","BTCUSD",1733040704576,0.00108573,96725.0,96724.0,0.70016983]
["bitfinex","BTCUSD",1733040706333,0.0819,96760.0,96744.0,0.216731]
["bitfinex","BTCUSD",1733040706555,0.0819,96760.0,96744.0,0.96416437]
["bitfinex","BTCUSD",1733040707416,0.0819,96760.0,96744.0,0.96411219]
["bitfinex","BTCUSD",1733040707623,0.0819,96760.0,96744.0,0.56459681]
["bitfinex","BTCUSD",1733040708289,0.0819,96760.0,96744.0,0.56859681]
["bitfinex","BTCUSD",1733040708495,0.0819,96760.0,96744.0,0.55959681]
["bitfinex","BTCUSD",1733040708737,0.0819,96760.0,96744.0,0.56859681]
["bitfinex","BTCUSD",1733040708942,0.0819,96760.0,96744.0,0.56459681]
["bitfinex","BTCUSD",1733040709153,0.0819,96760.0,96744.0,0.56959681]
["bitfinex","BTCUSD",1733040711477,0.20668,96768.0,96744.0,0.56959681]
["bitfinex","BTCUSD",1733040711690,0.077,96748.0,96744.0,0.56959681]
["bitfinex","BTCUSD",1733040712571,0.077,96748.0,96744.0,0.58087736]
["bitfinex","BTCUSD",1733040713925,0.00012843,96747.0,96746.0,0.033]
["bitfinex","BTCUSD",1733040714117,0.00012843,96747.0,96746.0,0.24050593]
["bitfinex","BTCUSD",1733040714327,0.00012843,96747.0,96746.0,0.23867667]
["bitfinex","BTCUSD",1733040714787,0.00012843,96747.0,96746.0,0.38867667]
["bitfinex","BTCUSD",1733040714999,0.00012843,96747.0,96746.0,0.39267667]
["bitfinex","BTCUSD",1733040715201,0.00012843,96747.0,96746.0,0.40167667]
["bitfinex","BTCUSD",1733040718859,0.00012843,96747.0,96746.0,0.39767667]
["bitfinex","BTCUSD",1733040719280,0.00012843,96747.0,96746.0,0.40667667]
["bitfinex","BTCUSD",1733040720179,0.00012843,96747.0,96746.0,0.39767667]
["bitfinex","BTCUSD",1733040720390,0.0002,96769.0,96768.0,0.01]
["bitfinex","BTCUSD",1733040720597,0.0002,96769.0,96768.0,0.38970289]
["bitfinex","BTCUSD",1733040721040,0.1262,96769.0,96768.0,0.10284521]
["bitfinex","BTCUSD",1733040721457,0.13128303,96769.0,96768.0,0.37893351]
["bitfinex","BTCUSD",1733040721668,0.13128303,96769.0,96768.0,0.10208022]
["bitfinex","BTCUSD",1733040721669,0.13146128,96769.0,96768.0,0.10208022]
["bitfinex","BTCUSD",1733040721875,0.13146128,96769.0,96768.0,0.10608022]
["bitfinex","BTCUSD",1733040722096,0.13146128,96769.0,96768.0,0.11508022]
["bitfinex","BTCUSD",1733040722312,0.13146128,96769.0,96768.0,0.39193351]
["bitfinex","BTCUSD",1733040722515,0.13146128,96769.0,96768.0,0.43112686]
["bitfinex","BTCUSD",1733040723396,0.13146128,96769.0,96768.0,0.11508022]
["bitfinex","BTCUSD",1733040723620,0.33813828,96769.0,96768.0,0.11508022]
["bitfinex","BTCUSD",1733040724035,0.13146128,96769.0,96768.0,0.11508022]
["bitfinex","BTCUSD",1733040724488,0.13232408,96769.0,96768.0,0.11508022]
["bitfinex","BTCUSD",1733040724959,0.12724105,96769.0,96768.0,0.11508022]
["bitfinex","BTCUSD",1733040727554,0.12724105,96769.0,96768.0,0.21791168]
["bitfinex","BTCUSD",1733040729699,0.12724105,96769.0,96768.0,0.22791168]
["bitfinex","BTCUSD",1733040730568,0.12724105,96769.0,96768.0,0.12508022]
["bitfinex","BTCUSD",1733040736759,0.12724105,96769.0,96768.0,0.12680542]
["bitfinex","BTCUSD",1733040739134,0.12724105,96769.0,96768.0,0.13779585]
["bitfinex","BTCUSD",1733040740319,0.12724105,96769.0,96768.0,0.5470561]
["bitfinex","BTCUSD",1733040740716,0.12724105,96769.0,96768.0,0.13779585]
["bitfinex","BTCUSD",1733040741677,0.12724105,96769.0,96768.0,0.1726279]
["bitfinex","BTCUSD",1733040742300,0.12724105,96769.0,96768.0,0.58189313]
["bitfinex","BTCUSD",1733040743771,0.12724105,96769.0,96768.0,0.54706108]
["bitfinex","BTCUSD",1733040744344,0.12724105,96769.0,96768.0,0.13779585]
["bitfinex","BTCUSD",1733040744561,0.12724105,96769.0,96768.0,0.11680542]
["bitfinex","BTCUSD",1733040744766,0.12724105,96769.0,96768.0,0.0147252]
["bitfinex","BTCUSD",1733040744974,0.12724105,96769.0,96768.0,0.11757041]
["bitfinex","BTCUSD",1733040744975,0.12907349,96769.0,96768.0,0.11757041]
["bitfinex","BTCUSD",1733040745186,0.1323272,96769.0,96768.0,0.11757041]
["bitfinex","BTCUSD",1733040747143,0.12933668,96769.0,96768.0,0.11757041]
["bitfinex","BTCUSD",1733040747537,0.12425053,96769.0,96768.0,0.11757041]
["bitfinex","BTCUSD",1733040747658,0.12933285,96769.0,96768.0,0.11757041]
["bitfinex","BTCUSD",1733040748734,0.12425053,96769.0,96768.0,0.11757041]
["bitfinex","BTCUSD",1733040748947,0.12933285,96769.0,96768.0,0.11757041]
["bitfinex","BTCUSD",1733040749849,0.12425053,96769.0,96768.0,0.11757041]
["bitfinex","BTCUSD",1733040750092,0.12933285,96769.0,96768.0,0.5948173]
["bitfinex","BTCUSD",1733040750294,0.12933285,96769.0,96768.0,0.11757041]
["bitfinex","BTCUSD",1733040750443,0.12425053,96769.0,96768.0,0.11757041]
["bitfinex","BTCUSD",1733040750823,0.12933285,96769.0,96768.0,0.52744221]
["bitfinex","BTCUSD",1733040751042,0.12933285,96769.0,96768.0,0.11757041]
["bitfinex","BTCUSD",1733040751242,0.12933285,96769.0,96768.0,0.52744724]
["bitfinex","BTCUSD",1733040751639,0.12933285,96769.0,96768.0,0.11757041]
["bitfinex","BTCUSD",1733040754506,0.12933285,96769.0,96768.0,0.52756603]
["bitfinex","BTCUSD",1733040754746,0.12933285,96769.0,96768.0,0.11757041]
["bitfinex","BTCUSD",1733040755847,0.12425053,96769.0,96768.0,0.11757041]
["bitfinex","BTCUSD",1733040756088,0.1293334,96769.0,96768.0,0.11757041]
["bitfinex","BTCUSD",1733040757669,0.0803334,96769.0,96768.0,0.11757041]
["bitfinex","BTCUSD",1733040757903,0.0803334,96769.0,96768.0,0.32424941]
["bitfinex","BTCUSD",1733040760957,0.07525053,96769.0,96768.0,0.32424941]
["bitfinex","BTCUSD",1733040761200,0.07525053,96769.0,96768.0,0.40958586]
["bitfinex","BTCUSD",1733040762832,0.07525053,96769.0,96768.0,0.41958586]
["bitfinex","BTCUSD",1733040763618,0.00104105,96769.0,96768.0,0.41958586]
["bitfinex","BTCUSD",1733040764024,0.00104105,96769.0,96768.0,0.73211847]
["bitfinex","BTCUSD",1733040766292,0.00104105,96769.0,96768.0,0.72311847]
["bitfinex","BTCUSD",1733040766508,0.00104105,96769.0,96768.0,0.41058586]
["bitfinex","BTCUSD",1733040766731,5.506e-05,96772.0,96769.0,0.206677]
["bitfinex","BTCUSD",1733040766961,5.506e-05,96772.0,96771.0,0.206673]
["bitfinex","BTCUSD",1733040767188,5.506e-05,96772.0,96771.0,0.30951821]
["bitfinex","BTCUSD",1733040768513,5.506e-05,96772.0,96771.0,0.31651821]
["bitfinex","BTCUSD",1733040769357,5.506e-05,96772.0,96771.0,0.32551821]
["bitfinex","BTCUSD",1733040769987,0.12425506,96772.0,96771.0,0.32551821]
["bitfinex","BTCUSD",1733040770701,0.12425506,96772.0,96771.0,0.34669249]
["bitfinex","BTCUSD",1733040771801,0.12511766,96772.0,96771.0,0.34669249]
["bitfinex","BTCUSD",1733040776040,0.07961766,96772.0,96771.0,0.34669249]
["bitfinex","BTCUSD",1733040776600,0.07961766,96772.0,96771.0,0.32551821]
["bitfinex","BTCUSD",1733040777858,0.00091766,96772.0,96771.0,0.32551821]
["bitfinex","BTCUSD",1733040779817,0.00091766,96772.0,96771.0,0.48551821]
["bitfinex","BTCUSD",1733040780716,0.00091766,96772.0,96771.0,0.79781436]
["bitfinex","BTCUSD",1733040781180,0.00091766,96772.0,96771.0,0.84461436]
["bitfinex","BTCUSD",1733040781397,0.00091766,96772.0,96771.0,0.63514967]
["bitfinex","BTCUSD",1733040781614,5.87e-05,96787.0,96771.0,0.63514967]
["bitfinex","BTCUSD",1733040781827,0.0787,96798.0,96795.0,0.206621]
["bitfinex","BTCUSD",1733040782035,0.0787,96798.0,96797.0,0.206617]
["bitfinex","BTCUSD",1733040782245,0.0787,96798.0,96797.0,0.30946221]
["bitfinex","BTCUSD",1733040782457,0.0787,96798.0,96797.0,0.40002584]
["bitfinex","BTCUSD",1733040782668,0.0787,96798.0,96797.0,0.39002584]
["bitfinex","BTCUSD",1733040783317,0.0787,96811.0,96801.0,0.01]
["bitfinex","BTCUSD",1733040783537,0.0787,96811.0,96801.0,0.11284521]
["bitfinex","BTCUSD",1733040783760,0.0787,96811.0,96801.0,0.10284521]
["bitfinex","BTCUSD",1733040783971,0.0787,96811.0,96801.0,0.19507159]
["bitfinex","BTCUSD",1733040784181,0.0787,96811.0,96801.0,0.18507159]
["bitfinex","BTCUSD",1733040784393,0.0787,96811.0,96801.0,0.19507159]
["bitfinex","BTCUSD",1733040784599,0.00090357,96802.0,96801.0,0.19749489]
["bitfinex","BTCUSD",1733040784811,0.00090357,96802.0,96801.0,0.19566658]
["bitfinex","BTCUSD",1733040786520,0.00090357,96802.0,96801.0,0.20466658]
["bitfinex","BTCUSD",1733040786729,0.00090357,96802.0,96801.0,0.21166658]
["bitfinex","BTCUSD",1733040788025,0.00090357,96802.0,96801.0,0.20166658]
["bitfinex","BTCUSD",1733040788212,0.00090357,96802.0,96801.0,0.21166658]
["bitfinex","BTCUSD",1733040788691,0.00090357,96802.0,96801.0,0.61002723]
["bitfinex","BTCUSD",1733040788868,0.00090357,96802.0,96801.0,0.62002723]
["bitfinex","BTCUSD",1733040789535,0.00090357,96802.0,96801.0,0.61002723]
["bitfinex","BTCUSD",1733040789753,0.00090357,96802.0,96801.0,0.21166658]
["bitfinex","BTCUSD",1733040790418,0.12680357,96802.0,96801.0,0.1194402]
["bitfinex","BTCUSD",1733040790927,0.00090357,96802.0,96801.0,0.1294402]
["bitfinex","BTCUSD",1733040795731,0.12680357,96802.0,96801.0,0.1194402]
["bitfinex","BTCUSD",1733040796337,0.1326009,96802.0,96801.0,0.1194402]
["bitfinex","BTCUSD",1733040796597,0.12680357,96802.0,96801.0,0.1194402]
["bitfinex","BTCUSD",1733040796782,0.1326009,96802.0,96801.0,0.1194402]
["bitfinex","BTCUSD",1733040813243,0.0067009,96802.0,96801.0,0.1194402]
["bitfinex","BTCUSD",1733040813652,0.00090357,96802.0,96801.0,0.1194402]
["bitfinex","BTCUSD",1733040815084,0.00090357,96802.0,96801.0,0.3961651]
["bitfinex","BTCUSD",1733040815487,0.00090357,96802.0,96801.0,0.1194402]
["bitfinex","BTCUSD",1733040815679,0.00090357,96802.0,96801.0,0.19436872]
["bitfinex","BTCUSD",1733040816254,0.00090357,96802.0,96801.0,0.20436872]
["bitfinex","BTCUSD",1733040816466,0.00090357,96802.0,96801.0,0.20619697]
["bitfinex","BTCUSD",1733040819482,0.0002,96809.0,96805.0,0.01]
["bitfinex","BTCUSD",1733040819705,0.0002,96809.0,96806.0,0.51604121]
["bitfinex","BTCUSD",1733040819926,0.00581697,96808.0,96807.0,0.0655799]
["bitfinex","BTCUSD",1733040820168,0.0002,96809.0,96808.0,0.206594]
["bitfinex","BTCUSD",1733040820382,0.0002,96809.0,96808.0,0.30943921]
["bitfinex","BTCUSD",1733040822505,0.0002,96809.0,96808.0,0.31443921]
["bitfinex","BTCUSD",1733040822748,0.0002,96809.0,96808.0,0.73224239]
["bitfinex","BTCUSD",1733040823252,0.0002,96809.0,96808.0,0.74760017]
["bitfinex","BTCUSD",1733040823489,0.0002,96809.0,96808.0,0.73224239]
["bitfinex","BTCUSD",1733040823709,0.0002,96809.0,96808.0,0.32343921]
["bitfinex","BTCUSD",1733040832618,0.0010636,96809.0,96808.0,0.32343921]
["bitfinex","BTCUSD",1733040839682,0.0010636,96809.0,96808.0,0.37113921]
["bitfinex","BTCUSD",1733040839886,0.0010636,96809.0,96808.0,0.42627067]
["bitfinex","BTCUSD",1733040843402,0.0010636,96809.0,96808.0,0.42127067]
["bitfinex","BTCUSD",1733040843838,0.0010636,96809.0,96808.0,0.42627067]
["bitfinex","BTCUSD",1733040844392,0.0010636,96809.0,96808.0,0.41727067]
["bitfinex","BTCUSD",1733040844646,0.0010636,96809.0,96808.0,0.42627067]
["bitfinex","BTCUSD",1733040844844,0.0010636,96809.0,96808.0,0.42127067]
["bitfinex","BTCUSD",1733040845046,0.0010636,96809.0,96808.0,0.41227067]
["bitfinex","BTCUSD",1733040845255,0.0010636,96809.0,96808.0,0.42127067]
["bitfinex","BTCUSD",1733040846182,0.0010636,96809.0,96808.0,0.42927067]
["bitfinex","BTCUSD",1733040846386,0.0010636,96809.0,96808.0,0.43927067]
["bitfinex","BTCUSD",1733040846724,0.0010636,96809.0,96808.0,0.48527067]
["bitfinex","BTCUSD",1733040848271,0.0010636,96809.0,96808.0,0.79742013]
["bitfinex","BTCUSD",1733040848482,0.0010636,96809.0,96808.0,0.48527067]
["bitfinex","BTCUSD",1733040848660,0.0010636,96809.0,96808.0,0.79742013]
["bitfinex","BTCUSD",1733040849116,0.0010636,96809.0,96808.0,0.48527067]
["bitfinex","BTCUSD",1733040849297,0.0010636,96809.0,96808.0,0.79741547]
["bitfinex","BTCUSD",1733040849498,0.0010636,96809.0,96808.0,0.48527067]
["bitfinex","BTCUSD",1733040849699,0.0010636,96809.0,96808.0,0.79741547]
["bitfinex","BTCUSD",1733040850379,0.0010636,96809.0,96808.0,0.48527067]
["bitfinex","BTCUSD",1733040850581,0.0010636,96809.0,96808.0,0.79741547]
["bitfinex","BTCUSD",1733040851400,0.0010636,96809.0,96808.0,0.63527067]
["bitfinex","BTCUSD",1733040855226,0.0008636,96809.0,96808.0,0.63527067]
["bitfinex","BTCUSD",1733040855465,0.0002,96829.0,96828.0,0.203979]
["bitfinex","BTCUSD",1733040855671,0.0002,96829.0,96828.0,0.36953431]
["bitfinex","BTCUSD",1733040856505,0.0002,96829.0,96828.0,0.37153431]
["bitfinex","BTCUSD",1733040856936,0.0002,96829.0,96828.0,0.36953431]
["bitfinex","BTCUSD",1733040857144,0.0002,96829.0,96828.0,0.38853431]
["bitfinex","BTCUSD",1733040857362,0.0002,96829.0,96828.0,0.39353431]
["bitfinex","BTCUSD",1733040857805,0.0010635,96829.0,96828.0,0.39353431]
["bitfinex","BTCUSD",1733040862836,0.0010635,96829.0,96828.0,0.40448781]
["bitfinex","BTCUSD",1733040863260,0.0010635,96829.0,96828.0,0.39948781]
["bitfinex","BTCUSD",1733040863466,0.0010635,96829.0,96828.0,0.41161238]
["bitfinex","BTCUSD",1733040863670,0.0010635,96829.0,96828.0,0.41661238]
["bitfinex","BTCUSD",1733040863879,0.0010635,96829.0,96828.0,0.42561238]
["bitfinex","BTCUSD",1733040864280,0.0010635,96829.0,96828.0,0.57561238]
["bitfinex","BTCUSD",1733040864938,0.0010635,96829.0,96828.0,0.54948781]
["bitfinex","BTCUSD",1733040865474,0.0010635,96829.0,96828.0,0.55748781]
["bitfinex","BTCUSD",1733040866556,0.0010635,96829.0,96828.0,0.96607284]
["bitfinex","BTCUSD",1733040866968,0.0010635,96829.0,96828.0,0.55748781]
["bitfinex","BTCUSD",1733040869081,0.0461635,96829.0,96828.0,0.55748781]
["bitfinex","BTCUSD",1733040869297,0.1243635,96829.0,96828.0,0.26984521]
["bitfinex","BTCUSD",1733040869718,0.1243635,96829.0,96828.0,0.12157161]
["bitfinex","BTCUSD",1733040869926,0.1243635,96829.0,96828.0,0.53009022]
["bitfinex","BTCUSD",1733040870152,0.13254982,96829.0,96828.0,0.53009022]
["bitfinex","BTCUSD",1733040870379,0.1243635,96829.0,96828.0,0.62541154]
["bitfinex","BTCUSD",1733040871098,0.1243635,96829.0,96828.0,0.21689293]
["bitfinex","BTCUSD",1733040871332,0.1243635,96829.0,96828.0,0.12157161]
["bitfinex","BTCUSD",1733040871802,0.13254982,96829.0,96828.0,0.12157161]
["bitfinex","BTCUSD",1733040871936,0.1243635,96829.0,96828.0,0.12157161]
["bitfinex","BTCUSD",1733040880248,0.1243635,96829.0,96828.0,0.53012004]
["bitfinex","BTCUSD",1733040882736,0.1243635,96829.0,96828.0,0.12157161]
["bitfinex","BTCUSD",1733040883101,0.13254429,96829.0,96828.0,0.12157161]
["bitfinex","BTCUSD",1733040884565,0.08744429,96829.0,96828.0,0.12157161]
["bitfinex","BTCUSD",1733040884980,0.0792635,96829.0,96828.0,0.12157161]
["bitfinex","BTCUSD",1733040885401,0.0876207,96829.0,96828.0,0.12157161]
["bitfinex","BTCUSD",1733040889393,0.1374207,96829.0,96828.0,0.12157161]
["bitfinex","BTCUSD",1733040899071,0.1290635,96829.0,96828.0,0.12157161]
["bitfinex","BTCUSD",1733040900294,0.0010635,96829.0,96828.0,0.19569617]
["bitfinex","BTCUSD",1733040900513,0.0010635,96829.0,96828.0,0.20752402]
["bitfinex","BTCUSD",1733040900714,0.0010635,96829.0,96828.0,0.19569617]
["bitfinex","BTCUSD",1733040901336,0.0762635,96829.0,96828.0,0.12157161]
["bitfinex","BTCUSD",1733040908348,0.0010635,96829.0,96828.0,0.27157161]
["bitfinex","BTCUSD",1733040911623,0.0010635,96829.0,96828.0,0.58368763]
["bitfinex","BTCUSD",1733040912274,0.0010635,96829.0,96828.0,0.27157161]
["bitfinex","BTCUSD",1733040912488,0.0010635,96829.0,96828.0,0.37169617]
["bitfinex","BTCUSD",1733040912710,0.0003,96832.0,96831.0,0.01]
["bitfinex","BTCUSD",1733040912931,0.0003,96832.0,96831.0,0.11467285]
["bitfinex","BTCUSD",1733040913392,0.00027325,96849.0,96847.0,0.54474805]
["bitfinex","BTCUSD",1733040913641,0.00027325,96849.0,96847.0,0.79759326]
["bitfinex","BTCUSD",1733040913850,0.00027325,96849.0,96847.0,0.90042472]
["bitfinex","BTCUSD",1733040914028,0.00027325,96849.0,96847.0,1.2128509]
["bitfinex","BTCUSD",1733040914243,0.00027325,96849.0,96847.0,0.90101971]
["bitfinex","BTCUSD",1733040915219,0.00027325,96849.0,96847.0,0.90901971]
["bitfinex","BTCUSD",1733040915629,0.00027325,96849.0,96847.0,0.90101971]
["bitfinex","BTCUSD",1733040916099,0.128,96848.0,96847.0,0.80618825]
["bitfinex","BTCUSD",1733040916537,0.128,96848.0,96847.0,0.80718825]
["bitfinex","BTCUSD",1733040916963,0.128,96848.0,96847.0,0.81518825]
["bitfinex","BTCUSD",1733040917232,0.128,96848.0,96847.0,0.80618825]
["bitfinex","BTCUSD",1733040917519,0.128,96848.0,96847.0,0.2614402]
["bitfinex","BTCUSD",1733040917732,0.128,96848.0,96847.0,0.2704402]
["bitfinex","BTCUSD",1733040918339,0.128,96848.0,96847.0,0.29919475]
["bitfinex","BTCUSD",1733040918620,7.689e-05,96864.0,96863.0,0.206477]
["bitfinex","BTCUSD",1733040918829,7.689e-05,96864.0,96863.0,0.45932221]
["bitfinex","BTCUSD",1733040919983,7.689e-05,96864.0,96863.0,0.26084521]
["bitfinex","BTCUSD",1733040920439,7.689e-05,96864.0,96863.0,0.26184521]
["bitfinex","BTCUSD",1733040920677,7.689e-05,96864.0,96863.0,0.32932643]
["bitfinex","BTCUSD",1733040921108,7.689e-05,96864.0,96863.0,0.32032643]
["bitfinex","BTCUSD",1733040921764,7.689e-05,96864.0,96863.0,0.32932643]
["bitfinex","BTCUSD",1733040922674,7.689e-05,96864.0,96863.0,0.33832643]
["bitfinex","BTCUSD",1733040922941,7.689e-05,96864.0,96863.0,0.32932643]
["bitfinex","BTCUSD",1733040923170,7.689e-05,96864.0,96863.0,0.33832643]
["bitfinex","BTCUSD",1733040923673,8.9e-07,96864.0,96863.0,0.42812643]
["bitfinex","BTCUSD",1733040923943,8.9e-07,96864.0,96863.0,0.41912643]
["bitfinex","BTCUSD",1733040924167,8.9e-07,96864.0,96863.0,0.42812643]
["bitfinex","BTCUSD",1733040924400,8.417e-05,96895.0,96885.0,0.41286]
["bitfinex","BTCUSD",1733040924660,8.417e-05,96895.0,96886.0,0.32935972]
["bitfinex","BTCUSD",1733040924931,8.417e-05,96895.0,96888.0,0.15]
["bitfinex","BTCUSD",1733040925120,8.417e-05,96895.0,96888.0,0.254672]
["bitfinex","BTCUSD",1733040925386,8.417e-05,96895.0,96888.0,0.65988366]
["bitfinex","BTCUSD",1733040925619,0.00614777,96903.0,96900.0,0.206398]
["bitfinex","BTCUSD",1733040925852,0.00183244,96902.0,96901.0,0.04128]
["bitfinex","BTCUSD",1733040926074,0.01174562,96902.0,96901.0,0.04128]
["bitfinex","BTCUSD",1733040926322,0.00183244,96902.0,96901.0,0.04128]
["bitfinex","BTCUSD",1733040926573,0.00183244,96902.0,96900.0,0.30924321]
["bitfinex","BTCUSD",1733040927548,0.00183244,96902.0,96896.0,0.27543265]
["bitfinex","BTCUSD",1733040927790,0.00183244,96902.0,96897.0,0.30924921]
["bitfinex","BTCUSD",1733040928033,0.00183244,96902.0,96901.0,0.22926916]
["bitfinex","BTCUSD",1733040928282,0.00183244,96902.0,96897.0,0.30924921]
["bitfinex","BTCUSD",1733040928530,0.00183244,96902.0,96894.0,0.27543265]
["bitfinex","BTCUSD",1733040928735,0.00183244,96902.0,96900.0,0.22918025]
["bitfinex","BTCUSD",1733040928947,0.0099272,96901.0,96899.0,0.22918025]
["bitfinex","BTCUSD",1733040929162,0.0099272,96901.0,96892.0,0.206414]
["bitfinex","BTCUSD",1733040929163,0.01175964,96901.0,96897.0,0.22918025]
["bitfinex","BTCUSD",1733040929353,0.00183244,96900.0,96898.0,0.22918025]
["bitfinex","BTCUSD",1733040929562,0.0117136,96900.0,96899.0,0.22918025]
["bitfinex","BTCUSD",1733040929759,0.00183244,96902.0,96899.0,0.22918025]
["bitfinex","BTCUSD",1733040930182,0.00183244,96902.0,96900.0,0.22918025]
["bitfinex","BTCUSD",1733040930590,0.13,96901.0,96900.0,0.22918025]
["bitfinex","BTCUSD",1733040930803,0.13183244,96901.0,96900.0,0.22918025]
["bitfinex","BTCUSD",1733040931020,0.206398,96900.0,96899.0,0.22918025]
["bitfinex","BTCUSD",1733040931230,0.023,96898.0,96891.0,0.22918025]
["bitfinex","BTCUSD",1733040931450,0.023,96892.0,96889.0,0.22918025]
["bitfinex","BTCUSD",1733040931675,0.082,96886.0,96870.0,0.27543265]
["bitfinex","BTCUSD",1733040931897,0.023,96878.0,96870.0,0.00059527]
["bitfinex","BTCUSD",1733040932111,0.20827944,96877.0,96870.0,0.00059527]
["bitfinex","BTCUSD",1733040932342,0.023,96871.0,96870.0,0.00059527]
["bitfinex","BTCUSD",1733040932545,0.15483244,96871.0,96870.0,0.00059527]
["bitfinex","BTCUSD",1733040932772,0.16489526,96871.0,96870.0,0.00059527]
["bitfinex","BTCUSD",1733040940193,0.16489526,96871.0,96870.0,0.00232067]
["bitfinex","BTCUSD",1733040943644,0.26774047,96871.0,96870.0,0.00232067]
["bitfinex","BTCUSD",1733040943871,0.26590803,96871.0,96870.0,0.00232067]
["bitfinex","BTCUSD",1733040950174,0.14006282,96871.0,96870.0,0.00232067]
["bitfinex","BTCUSD",1733040950417,0.09206282,96871.0,96870.0,0.00232067]
["bitfinex","BTCUSD",1733040950710,0.01006282,96871.0,96870.0,0.00232067]
["bitfinex","BTCUSD",1733040951295,0.00183244,96878.0,96870.0,0.00232067]
["bitfinex","BTCUSD",1733040951497,0.00183244,96877.0,96870.0,0.00232067]
["bitfinex","BTCUSD",1733040951643,0.01166469,96877.0,96870.0,0.00232067]
["bitfinex","BTCUSD",1733040952045,0.00183244,96876.0,96874.0,0.206453]
["bitfinex","BTCUSD",1733040952272,0.00183244,96876.0,96875.0,0.22972349]
["bitfinex","BTCUSD",1733040952489,0.00183244,96885.0,96875.0,0.22972349]
["bitfinex","BTCUSD",1733040952702,0.00183244,96884.0,96876.0,0.22967095]
["bitfinex","BTCUSD",1733040952912,0.00183244,96884.0,96875.0,0.22967095]
["bitfinex","BTCUSD",1733040953124,0.023,96883.0,96876.0,0.22967095]
["bitfinex","BTCUSD",1733040953361,0.023,96881.0,96876.0,0.22967095]
["bitfinex","BTCUSD",1733040953581,0.00183244,96880.0,96876.0,0.22967095]
["bitfinex","BTCUSD",1733040953786,0.01160159,96880.0,96876.0,0.22967095]
["bitfinex","BTCUSD",1733040955980,0.01160159,96880.0,96877.0,0.22967095]
["bitfinex","BTCUSD",1733040956163,0.01160159,96880.0,96878.0,0.22967095]
["bitfinex","BTCUSD",1733040957347,0.206445,96878.0,96877.0,0.22983389]
["bitfinex","BTCUSD",1733040957588,0.206445,96878.0,96870.0,0.00232067]
["bitfinex","BTCUSD",1733040957589,0.023,96877.0,96876.0,0.22983389]
["bitfinex","BTCUSD",1733040957806,0.023,96877.0,96875.0,0.22983389]
["bitfinex","BTCUSD",1733040957807,0.229449,96876.0,96875.0,0.22983389]
["bitfinex","BTCUSD",1733040958127,0.23929107,96876.0,96870.0,0.00232067]
["bitfinex","BTCUSD",1733040958327,0.23929107,96876.0,96875.0,0.22989876]
["bitfinex","BTCUSD",1733040959227,0.023,96875.0,96874.0,0.22989876]
["bitfinex","BTCUSD",1733040959497,0.412906,96874.0,96871.0,0.22989876]
["bitfinex","BTCUSD",1733040959727,0.1032,96873.0,96870.0,0.00232067]
["bitfinex","BTCUSD",1733040959976,0.023,96871.0,96870.0,0.00232067]
["bitfinex","BTCUSD",1733040960229,0.09006196,96873.0,96870.0,0.00232067]
["bitfinex","BTCUSD",1733040960230,0.023,96872.0,96870.0,0.00232067]
["bitfinex","BTCUSD",1733040960449,0.0346972,96871.0,96870.0,0.00232067]
["bitfinex","BTCUSD",1733040965566,0.0346972,96871.0,96870.0,0.00232067]
["bitfinex","BTCUSD",1733040971814,0.2411572,96871.0,96870.0,0.00232067]
["bitfinex","BTCUSD",1733040972056,0.23932476,96871.0,96870.0,0.00232067]
["bitfinex","BTCUSD",1733040972558,0.28592476,96871.0,96870.0,0.00232067]
["bitfinex","BTCUSD",1733040975777,0.36672476,96871.0,96870.0,0.00232067]
["bitfinex","BTCUSD",1733040976138,0.47956997,96871.0,96870.0,0.00232067]
["bitfinex","BTCUSD",1733040976903,0.43779078,96871.0,96870.0,0.00232067]
["bitfinex","BTCUSD",1733040977108,0.44779078,96871.0,96870.0,0.00232067]
["bitfinex","BTCUSD",1733040979009,0.47079078,96871.0,96870.0,0.00232067]
["bitfinex","BTCUSD",1733040986126,0.47165478,96871.0,96870.0,0.00232067]
["bitfinex","BTCUSD",1733041004580,0.46165478,96871.0,96870.0,0.00232067]
["bitfinex","BTCUSD",1733041004785,0.47165478,96871.0,96870.0,0.00232067]
["bitfinex","BTCUSD",1733041010466,0.50393936,96871.0,96870.0,0.00232067]
["bitfinex","BTCUSD",1733041017095,0.50393936,96871.0,96870.0,6.7e-07]
["bitfinex","BTCUSD",1733041020701,0.65393936,96871.0,96870.0,6.7e-07]
["bitfinex","BTCUSD",1733041023360,0.67420758,96871.0,96870.0,6.7e-07]
["bitfinex","BTCUSD",1733041025362,0.78290758,96871.0,96870.0,6.7e-07]
["bitfinex","BTCUSD",1733041027983,0.76263936,96871.0,96870.0,6.7e-07]
["bitfinex","BTCUSD",1733041031274,0.76263936,96871.0,96870.0,15.89677067]
["bitfinex","BTCUSD",1733041031496,1.79186036,96871.0,96870.0,15.89677067]
["bitfinex","BTCUSD",1733041031717,1.80431155,96871.0,96870.0,15.83656067]
["bitfinex","BTCUSD",1733041031933,1.80431155,96871.0,96870.0,15.79526867]
["bitfinex","BTCUSD",1733041032192,1.77935455,96871.0,96870.0,15.79526867]
["bitfinex","BTCUSD",1733041032382,1.65239655,96871.0,96870.0,15.79526867]
["bitfinex","BTCUSD",1733041032797,1.65239655,96871.0,96870.0,15.73333067]
["bitfinex","BTCUSD",1733041033217,1.65239655,96871.0,96870.0,15.69203867]
["bitfinex","BTCUSD",1733041033693,1.65239655,96871.0,96870.0,15.65074667]
["bitfinex","BTCUSD",1733041033901,1.65239655,96871.0,96870.0,15.63010067]
["bitfinex","BTCUSD",1733041034105,1.65239655,96871.0,96870.0,15.58880867]
["bitfinex","BTCUSD",1733041034979,1.67318002,96871.0,96870.0,15.52687067]
["bitfinex","BTCUSD",1733041035195,1.67318002,96871.0,96870.0,15.50622467]
["bitfinex","BTCUSD",1733041035403,1.67318002,96871.0,96870.0,15.48557867]
["bitfinex","BTCUSD",1733041035852,1.67318002,96871.0,96870.0,15.46493267]
["bitfinex","BTCUSD",1733041036322,1.67318002,96871.0,96870.0,15.40299467]
["bitfinex","BTCUSD",1733041036997,1.92318002,96871.0,96870.0,15.36170267]
["bitfinex","BTCUSD",1733041037214,1.02520202,96871.0,96870.0,15.32041067]
["bitfinex","BTCUSD",1733041037468,1.02520202,96871.0,96870.0,15.29976467]
["bitfinex","BTCUSD",1733041037669,1.02520202,96871.0,96870.0,15.27911867]
["bitfinex","BTCUSD",1733041037859,1.05565342,96871.0,96870.0,15.19653467]
["bitfinex","BTCUSD",1733041038085,3.91722242,96871.0,96870.0,15.19653467]
["bitfinex","BTCUSD",1733041038312,3.89643895,96871.0,96870.0,15.19653467]
["bitfinex","BTCUSD",1733041038766,3.87525895,96871.0,96870.0,15.13459667]
["bitfinex","BTCUSD",1733041038982,3.81188395,96871.0,96870.0,15.09330467]
["bitfinex","BTCUSD",1733041039193,3.65852195,96871.0,96870.0,15.09330467]
["bitfinex","BTCUSD",1733041039637,3.65852195,96871.0,96870.0,15.07265867]
["bitfinex","BTCUSD",1733041040111,3.65852195,96871.0,96870.0,15.03136667]
["bitfinex","BTCUSD",1733041040364,3.65852195,96871.0,96870.0,15.01072067]
["bitfinex","BTCUSD",1733041040590,3.91602195,96871.0,96870.0,14.99007467]
["bitfinex","BTCUSD",1733041040821,3.65852195,96871.0,96870.0,14.88684467]
["bitfinex","BTCUSD",1733041041385,4.16602195,96871.0,96870.0,14.88684467]
["bitfinex","BTCUSD",1733041041608,4.16602195,96871.0,96870.0,14.80874467]
["bitfinex","BTCUSD",1733041041840,4.16602195,96871.0,96870.0,14.72616067]
["bitfinex","BTCUSD",1733041042069,4.16602195,96871.0,96870.0,14.70551467]
["bitfinex","BTCUSD",1733041042561,4.14016995,96871.0,96870.0,14.70551467]
["bitfinex","BTCUSD",1733041042780,4.14016995,96871.0,96870.0,14.68486867]
["bitfinex","BTCUSD",1733041043430,4.14016995,96871.0,96870.0,14.60228467]
["bitfinex","BTCUSD",1733041044293,4.16132844,96871.0,96870.0,14.56099267]
["bitfinex","BTCUSD",1733041044522,2.8187113,96871.0,96870.0,14.49905467]
["bitfinex","BTCUSD",1733041044744,2.2981413,96871.0,96870.0,14.49905467]
["bitfinex","BTCUSD",1733041045452,2.1922753,96871.0,96870.0,14.49905467]
["bitfinex","BTCUSD",1733041046992,2.18554504,96871.0,96870.0,14.49905467]
["bitfinex","BTCUSD",1733041048116,2.16438655,96871.0,96870.0,14.49905467]
["bitfinex","BTCUSD",1733041048380,1.55664155,96871.0,96870.0,14.49905467]
["bitfinex","BTCUSD",1733041048611,1.52182555,96871.0,96870.0,14.49905467]
["bitfinex","BTCUSD",1733041048830,1.49359155,96871.0,96870.0,14.49905467]
["bitfinex","BTCUSD",1733041049061,1.47660755,96871.0,96870.0,14.49905467]
["bitfinex","BTCUSD",1733041049942,1.36790755,96871.0,96870.0,14.49905467]
["bitfinex","BTCUSD",1733041051688,1.19828555,96871.0,96870.0,14.49905467]
["bitfinex","BTCUSD",1733041052563,0.90321855,96871.0,96870.0,14.49905467]
["bitfinex","BTCUSD",1733041052788,2.80683755,96871.0,96870.0,14.49905467]
["bitfinex","BTCUSD",1733041053477,2.80323336,96871.0,96870.0,14.49905467]
["bitfinex","BTCUSD",1733041054636,2.68655536,96871.0,96870.0,14.49905467]
["bitfinex","BTCUSD",1733041055808,2.70747734,96871.0,96870.0,14.49905467]
["bitfinex","BTCUSD",1733041056742,1.61371534,96871.0,96870.0,14.49905467]
["bitfinex","BTCUSD",1733041057226,1.60701953,96871.0,96870.0,14.49905467]
["bitfinex","BTCUSD",1733041058155,1.58609755,96871.0,96870.0,14.49905467]
["bitfinex","BTCUSD",1733041060060,1.69479755,96871.0,96870.0,14.49905467]
["bitfinex","BTCUSD",1733041060762,1.69479755,96871.0,96870.0,14.29905467]
["bitfinex","BTCUSD",1733041063219,3.18666555,96871.0,96870.0,14.29905467]
["bitfinex","BTCUSD",1733041063500,3.09490158,96871.0,96870.0,14.29905467]
["bitfinex","BTCUSD",1733041063753,3.09490158,96871.0,96870.0,14.27505467]
["bitfinex","BTCUSD",1733041063994,3.11593718,96871.0,96870.0,14.27505467]
["bitfinex","BTCUSD",1733041064689,3.11593718,96871.0,96870.0,14.23376267]
["bitfinex","BTCUSD",1733041066206,2.99596718,96871.0,96870.0,14.23376267]
["bitfinex","BTCUSD",1733041068039,2.97493158,96871.0,96870.0,14.23376267]
["bitfinex","BTCUSD",1733041068706,2.97493158,96871.0,96870.0,14.19247067]
["bitfinex","BTCUSD",1733041069147,2.97493158,96871.0,96870.0,14.13053267]
["bitfinex","BTCUSD",1733041070098,2.97493158,96871.0,96870.0,14.08924067]
["bitfinex","BTCUSD",1733041070321,2.71743158,96871.0,96870.0,14.02730267]
["bitfinex","BTCUSD",1733041070539,2.99480816,96871.0,96870.0,14.02730267]
["bitfinex","BTCUSD",1733041070788,2.99480816,96871.0,96870.0,13.92407267]
["bitfinex","BTCUSD",1733041071694,2.99480816,96871.0,96870.0,13.84148867]
["bitfinex","BTCUSD",1733041071921,2.99480816,96871.0,96870.0,13.82084267]
["bitfinex","BTCUSD",1733041072142,2.99480816,96871.0,96870.0,13.79684267]
["bitfinex","BTCUSD",1733041072806,2.99480816,96871.0,96870.0,13.77619667]
["bitfinex","BTCUSD",1733041073024,2.99480816,96871.0,96870.0,13.73490467]
["bitfinex","BTCUSD",1733041073492,2.99480816,96871.0,96870.0,13.69361267]
["bitfinex","BTCUSD",1733041073704,2.99480816,96871.0,96870.0,13.65232067]
["bitfinex","BTCUSD",1733041073928,2.99480816,96871.0,96870.0,13.63167467]
["bitfinex","BTCUSD",1733041074152,3.01535496,96871.0,96870.0,13.59038267]
["bitfinex","BTCUSD",1733041075069,3.01535496,96871.0,96870.0,13.52844467]
["bitfinex","BTCUSD",1733041075296,3.01535496,96871.0,96870.0,13.48715267]
["bitfinex","BTCUSD",1733041075518,1.43979438,96871.0,96870.0,13.48715267]
["bitfinex","BTCUSD",1733041075740,1.15775338,96871.0,96870.0,13.48715267]
["bitfinex","BTCUSD",1733041075964,1.15101735,96871.0,96870.0,13.48715267]
["bitfinex","BTCUSD",1733041078134,1.13047055,96871.0,96870.0,13.48715267]
["bitfinex","BTCUSD",1733041081107,0.35831855,96871.0,96870.0,13.61305267]
["bitfinex","BTCUSD",1733041081387,0.34531855,96871.0,96870.0,13.61305267]
["bitfinex","BTCUSD",1733041082586,0.51831855,96871.0,96870.0,13.61305267]
["bitfinex","BTCUSD",1733041083040,0.53872266,96871.0,96870.0,13.61305267]
["bitfinex","BTCUSD",1733041084498,0.13599379,96871.0,96870.0,13.61305267]
["bitfinex","BTCUSD",1733041084710,0.10287821,96871.0,96870.0,13.61305267]
["bitfinex","BTCUSD",1733041085195,0.10471065,96871.0,96870.0,13.61305267]
["bitfinex","BTCUSD",1733041089330,0.11471065,96871.0,96870.0,13.61305267]
["bitfinex","BTCUSD",1733041090935,0.11471065,96871.0,96870.0,13.56405267]
["bitfinex","BTCUSD",1733041092232,0.13771065,96871.0,96870.0,13.48715267]
["bitfinex","BTCUSD",1733041101077,0.11287821,96871.0,96870.0,13.48715267]
["bitfinex","BTCUSD",1733041106734,0.13349102,96871.0,96870.0,13.48715267]
["bitfinex","BTCUSD",1733041107640,0.11287821,96871.0,96870.0,13.48715267]
["bitfinex","BTCUSD",1733041109200,0.10287821,96871.0,96870.0,13.48715267]
["bitfinex","BTCUSD",1733041109667,0.11287821,96871.0,96870.0,13.48715267]
["bitfinex","BTCUSD",1733041112441,0.13587821,96871.0,96870.0,13.48715267]
["bitfinex","BTCUSD",1733041119453,0.28587821,96871.0,96870.0,13.48715267]
["bitfinex","BTCUSD",1733041120564,0.31814505,96871.0,96870.0,13.48715267]
["bitfinex","BTCUSD",1733041120814,0.28587821,96871.0,96870.0,13.48715267]
["bitfinex","BTCUSD",1733041122677,0.31814497,96871.0,96870.0,13.48715267]
["bitfinex","BTCUSD",1733041124147,0.28587821,96871.0,96870.0,13.48715267]
["bitfinex","BTCUSD",1733041124707,0.31814488,96871.0,96870.0,13.48715267]
["bitfinex","BTCUSD",1733041126803,0.28587821,96871.0,96870.0,13.48715267]
["bitfinex","BTCUSD",1733041127033,0.3181456,96871.0,96870.0,13.48715267]
["bitfinex","BTCUSD",1733041130778,0.3181456,96871.0,96870.0,13.46315267]
["bitfinex","BTCUSD",1733041131269,0.3181456,96871.0,96870.0,13.45185267]
["bitfinex","BTCUSD",1733041136500,0.33908603,96871.0,96870.0,13.45185267]
["bitfinex","BTCUSD",1733041137994,0.3181456,96871.0,96870.0,13.45185267]
["bitfinex","BTCUSD",1733041140871,0.3281456,96871.0,96870.0,13.42785267]
["bitfinex","BTCUSD",1733041144524,0.34845688,96871.0,96870.0,13.42785267]
["bitfinex","BTCUSD",1733041148459,0.3281456,96871.0,96870.0,13.42785267]
["bitfinex","BTCUSD",1733041150044,0.3281456,96871.0,96870.0,13.42475267]
["bitfinex","BTCUSD",1733041153371,0.34887548,96871.0,96870.0,13.42475267]
["bitfinex","BTCUSD",1733041158285,0.3281456,96871.0,96870.0,13.42475267]
["bitfinex","BTCUSD",1733041162107,0.3281456,96871.0,96870.0,13.41595267]
["bitfinex","BTCUSD",1733041163259,0.34932998,96871.0,96870.0,13.41595267]
["bitfinex","BTCUSD",1733041165124,0.45802998,96871.0,96870.0,13.41595267]
["bitfinex","BTCUSD",1733041165313,0.34932998,96871.0,96870.0,13.41595267]
["bitfinex","BTCUSD",1733041167212,0.34932998,96871.0,96870.0,13.40145267]
["bitfinex","BTCUSD",1733041167419,0.34932998,96871.0,96870.0,13.40055267]
["bitfinex","BTCUSD",1733041168197,0.3281456,96871.0,96870.0,13.40055267]
["bitfinex","BTCUSD",1733041173036,0.3281456,96871.0,96870.0,13.39455267]
["bitfinex","BTCUSD",1733041173242,0.3281456,96871.0,96870.0,13.38605267]
["bitfinex","BTCUSD",1733041173485,0.3281456,96871.0,96870.0,13.37195267]
["bitfinex","BTCUSD",1733041174470,0.34914179,96871.0,96870.0,13.37195267]
["bitfinex","BTCUSD",1733041175269,0.34914179,96871.0,96870.0,13.41715267]
["bitfinex","BTCUSD",1733041175270,0.1351456,96871.0,96870.0,13.41715267]
["bitfinex","BTCUSD",1733041175504,0.000864,96871.0,96870.0,13.49745267]
["bitfinex","BTCUSD",1733041179441,0.000864,96871.0,96870.0,13.72800591]
["bitfinex","BTCUSD",1733041180566,0.000864,96871.0,96870.0,13.72788761]
["bitfinex","BTCUSD",1733041181155,0.000864,96871.0,96870.0,13.49745267]
["bitfinex","BTCUSD",1733041181299,0.000864,96871.0,96870.0,13.49683791]
["bitfinex","BTCUSD",1733041184864,0.000864,96871.0,96870.0,13.72723587]
["bitfinex","BTCUSD",1733041185133,0.000864,96871.0,96870.0,13.49683791]
["bitfinex","BTCUSD",1733041186507,0.000864,96871.0,96870.0,13.58445543]
["bitfinex","BTCUSD",1733041187018,0.2064638,96911.0,96870.0,13.56180064]
["bitfinex","BTCUSD",1733041187277,8.78e-05,96911.0,96898.0,0.1226]
["bitfinex","BTCUSD",1733041187548,8.78e-05,96911.0,96899.0,0.12442634]
["bitfinex","BTCUSD",1733041187756,8.78e-05,96911.0,96900.0,0.11448273]
["bitfinex","BTCUSD",1733041188009,8.78e-05,96911.0,96902.0,0.0814]
["bitfinex","BTCUSD",1733041188228,8.78e-05,96911.0,96904.0,0.0814]
["bitfinex","BTCUSD",1733041188446,8.78e-05,96911.0,96905.0,0.00182623]
["bitfinex","BTCUSD",1733041189120,8.78e-05,96911.0,96905.0,0.00200496]
["bitfinex","BTCUSD",1733041189336,8.78e-05,96911.0,96905.0,0.06206139]
["bitfinex","BTCUSD",1733041190289,8.78e-05,96911.0,96905.0,0.00200496]
["bitfinex","BTCUSD",1733041190526,8.78e-05,96911.0,96905.0,0.12400496]
["bitfinex","BTCUSD",1733041195625,0.00508564,96926.0,96905.0,0.12400496]
["bitfinex","BTCUSD",1733041195626,0.00095464,96926.0,96905.0,0.10302394]
["bitfinex","BTCUSD",1733041195863,0.00095464,96926.0,96922.0,0.20635]
["bitfinex","BTCUSD",1733041196099,0.00095464,96926.0,96924.0,0.206347]
["bitfinex","BTCUSD",1733041196325,0.00095464,96926.0,96925.0,0.05356252]
["bitfinex","BTCUSD",1733041196782,0.00095464,96926.0,96925.0,0.12382573]
["bitfinex","BTCUSD",1733041197935,0.02395464,96926.0,96925.0,0.12382573]
["bitfinex","BTCUSD",1733041199534,0.02395464,96926.0,96925.0,0.075]
["bitfinex","BTCUSD",1733041201164,0.206345,96925.0,96919.0,0.00182603]
["bitfinex","BTCUSD",1733041201386,0.023,96924.0,96919.0,0.07682603]
["bitfinex","BTCUSD",1733041201604,0.023,96924.0,96920.0,0.03976382]
["bitfinex","BTCUSD",1733041201808,0.02395464,96926.0,96920.0,0.04158986]
["bitfinex","BTCUSD",1733041202048,0.02395464,96926.0,96921.0,0.00182604]
["bitfinex","BTCUSD",1733041202517,0.023,96924.0,96921.0,0.00182604]
["bitfinex","BTCUSD",1733041202784,0.023,96924.0,96919.0,0.34881219]
["bitfinex","BTCUSD",1733041203002,0.229348,96924.0,96919.0,0.075]
["bitfinex","BTCUSD",1733041203220,0.435696,96924.0,96919.0,0.07682607]
["bitfinex","BTCUSD",1733041203481,0.435696,96924.0,96919.0,0.075]
["bitfinex","BTCUSD",1733041203650,0.229348,96924.0,96919.0,0.07682607]
["bitfinex","BTCUSD",1733041203916,0.023,96924.0,96919.0,0.07682607]
["bitfinex","BTCUSD",1733041204100,0.023,96924.0,96923.0,0.22805424]
["bitfinex","BTCUSD",1733041204586,0.02395464,96926.0,96919.0,0.075]
["bitfinex","BTCUSD",1733041204827,0.229345,96925.0,96924.0,0.228022]
["bitfinex","BTCUSD",1733041205045,0.229345,96925.0,96919.0,0.075]
["bitfinex","BTCUSD",1733041205046,0.023,96924.0,96919.0,0.075]
["bitfinex","BTCUSD",1733041205261,0.023,96924.0,96920.0,0.00182604]
["bitfinex","BTCUSD",1733041205513,0.02395464,96926.0,96920.0,0.00182604]
["bitfinex","BTCUSD",1733041205702,0.02395464,96926.0,96925.0,0.22799954]
["bitfinex","BTCUSD",1733041206346,0.02395464,96926.0,96919.0,0.075]
["bitfinex","BTCUSD",1733041206554,0.02395464,96926.0,96920.0,0.00182603]
["bitfinex","BTCUSD",1733041206804,0.206345,96925.0,96920.0,0.00182603]
["bitfinex","BTCUSD",1733041207014,0.023,96924.0,96920.0,0.00182603]
["bitfinex","BTCUSD",1733041207415,0.02395464,96926.0,96920.0,0.00182603]
["bitfinex","BTCUSD",1733041207664,0.206345,96925.0,96920.0,0.00182603]
["bitfinex","BTCUSD",1733041207870,0.02395464,96926.0,96920.0,0.00182603]
["bitfinex","BTCUSD",1733041208385,0.023,96924.0,96920.0,0.27563822]
["bitfinex","BTCUSD",1733041209064,0.023,96924.0,96921.0,0.27381219]
["bitfinex","BTCUSD",1733041209499,0.02395464,96926.0,96921.0,0.27381219]
["bitfinex","BTCUSD",1733041209721,0.023,96924.0,96922.0,0.27381219]
["bitfinex","BTCUSD",1733041210207,0.023,96924.0,96923.0,0.02738122]
["bitfinex","BTCUSD",1733041210677,0.023,96924.0,96923.0,0.24981219]
["bitfinex","BTCUSD",1733041210900,0.023,96924.0,96914.0,0.40430081]
["bitfinex","BTCUSD",1733041211128,0.023,96924.0,96915.0,0.0018261]
["bitfinex","BTCUSD",1733041211347,0.206349,96923.0,96915.0,0.0018261]
["bitfinex","BTCUSD",1733041212284,0.206349,96923.0,96914.0,0.00182611]
["bitfinex","BTCUSD",1733041212510,0.206349,96923.0,96915.0,0.0739218]
["bitfinex","BTCUSD",1733041212728,0.023,96922.0,96916.0,0.00182611]
["bitfinex","BTCUSD",1733041213654,0.023,96925.0,96916.0,0.00182611]
["bitfinex","BTCUSD",1733041213875,0.02395464,96926.0,96916.0,0.40583796]
["bitfinex","BTCUSD",1733041214109,0.023,96924.0,96916.0,0.40583796]
["bitfinex","BTCUSD",1733041214335,0.023,96924.0,96917.0,0.01170219]
["bitfinex","BTCUSD",1733041214563,0.023,96924.0,96918.0,0.00182609]
["bitfinex","BTCUSD",1733041214791,0.02395464,96926.0,96918.0,0.00182609]
["bitfinex","BTCUSD",1733041215044,0.02395464,96926.0,96919.0,0.00182606]
["bitfinex","BTCUSD",1733041215045,0.023,96922.0,96919.0,0.00182606]
["bitfinex","BTCUSD",1733041215274,0.023,96922.0,96917.0,0.41571404]
["bitfinex","BTCUSD",1733041215525,0.023,96922.0,96918.0,0.46083543]
["bitfinex","BTCUSD",1733041216194,0.023,96922.0,96918.0,0.05682358]
["bitfinex","BTCUSD",1733041216406,0.023,96922.0,96917.0,0.00182611]
["bitfinex","BTCUSD",1733041217109,0.023,96920.0,96917.0,0.00182611]
["bitfinex","BTCUSD",1733041217337,0.023,96920.0,96915.0,0.40401185]
["bitfinex","BTCUSD",1733041217555,0.02395464,96926.0,96916.0,0.00182607]
["bitfinex","BTCUSD",1733041217769,0.206345,96925.0,96924.0,0.27398718]
["bitfinex","BTCUSD",1733041217992,0.229345,96925.0,96924.0,0.27398718]
["bitfinex","BTCUSD",1733041218297,0.023,96922.0,96921.0,0.27398718]
["bitfinex","BTCUSD",1733041218521,0.023,96922.0,96914.0,0.40401185]
["bitfinex","BTCUSD",1733041218748,0.023,96922.0,96915.0,0.00182611]
["bitfinex","BTCUSD",1733041219223,0.023,96920.0,96919.0,0.27411326]
["bitfinex","BTCUSD",1733041219484,0.023,96920.0,96913.0,0.48261185]
["bitfinex","BTCUSD",1733041219720,0.023,96922.0,96914.0,0.00182611]
["bitfinex","BTCUSD",1733041219943,0.023,96922.0,96921.0,0.27423602]
["bitfinex","BTCUSD",1733041220637,0.023,96922.0,96914.0,0.40401185]
["bitfinex","BTCUSD",1733041220835,0.023,96920.0,96915.0,0.0757378]
["bitfinex","BTCUSD",1733041221536,0.206349,96923.0,96915.0,0.0757378]
["bitfinex","BTCUSD",1733041221537,0.206353,96921.0,96915.0,0.0757378]
["bitfinex","BTCUSD",1733041221760,0.023,96922.0,96915.0,0.00182611]
["bitfinex","BTCUSD",1733041221983,0.023,96922.0,96921.0,0.27449764]
["bitfinex","BTCUSD",1733041222635,0.023,96922.0,96913.0,0.48391293]
["bitfinex","BTCUSD",1733041222912,0.023,96922.0,96914.0,0.075868]
["bitfinex","BTCUSD",1733041223593,0.023,96923.0,96916.0,0.40531293]
["bitfinex","BTCUSD",1733041223823,0.023,96923.0,96917.0,0.0018261]
["bitfinex","BTCUSD",1733041224052,0.22935,96923.0,96918.0,0.0018261]
["bitfinex","BTCUSD",1733041224268,0.22935,96923.0,96916.0,0.40531293]
["bitfinex","BTCUSD",1733041224269,0.22935,96923.0,96919.0,0.05597809]
["bitfinex","BTCUSD",1733041224719,0.22935,96923.0,96917.0,0.0018261]
["bitfinex","BTCUSD",1733041226353,0.4357,96923.0,96917.0,0.40713903]
["bitfinex","BTCUSD",1733041226577,0.206351,96922.0,96917.0,0.0018261]
["bitfinex","BTCUSD",1733041226788,0.206353,96921.0,96917.0,0.0018261]
["bitfinex","BTCUSD",1733041226995,0.206353,96921.0,96916.0,0.40531293]
["bitfinex","BTCUSD",1733041226996,0.023,96920.0,96916.0,0.40531293]
["bitfinex","BTCUSD",1733041227212,0.023,96920.0,96917.0,0.04053129]
["bitfinex","BTCUSD",1733041228481,0.206357,96919.0,96917.0,0.40531293]
["bitfinex","BTCUSD",1733041228686,0.023,96918.0,96917.0,0.40531293]
["bitfinex","BTCUSD",1733041229352,0.023,96918.0,96916.0,0.0017266]
["bitfinex","BTCUSD",1733041229582,0.229362,96917.0,96916.0,0.0017266]
["bitfinex","BTCUSD",1733041230008,0.023,96917.0,96916.0,0.0017266]
["bitfinex","BTCUSD",1733041230480,0.023,96918.0,96916.0,0.0017266]
["bitfinex","BTCUSD",1733041230691,0.206357,96919.0,96916.0,0.0017266]
["bitfinex","BTCUSD",1733041230955,0.023,96920.0,96916.0,0.0017266]
["bitfinex","BTCUSD",1733041232034,0.206362,96917.0,96916.0,0.0017266]
["bitfinex","BTCUSD",1733041232243,0.229362,96917.0,96916.0,0.0017266]
["bitfinex","BTCUSD",1733041232469,0.23436977,96917.0,96916.0,0.0017266]
["bitfinex","BTCUSD",1733041232914,0.0283311,96917.0,96916.0,0.0017266]
["bitfinex","BTCUSD",1733041233351,0.0283311,96917.0,96916.0,0.40937831]
["bitfinex","BTCUSD",1733041233566,0.0283311,96917.0,96916.0,0.04301975]
["bitfinex","BTCUSD",1733041233778,0.0283311,96917.0,96916.0,0.0017266]
["bitfinex","BTCUSD",1733041234446,0.0283311,96917.0,96916.0,0.40966042]
["bitfinex","BTCUSD",1733041235315,0.0283311,96917.0,96916.0,0.0017266]
["bitfinex","BTCUSD",1733041254875,0.1599311,96917.0,96916.0,0.0017266]
["bitfinex","BTCUSD",1733041257441,0.0283311,96917.0,96916.0,0.0017266]
["bitfinex","BTCUSD",1733041258071,0.0283311,96917.0,96916.0,0.0117266]
["bitfinex","BTCUSD",1733041263782,0.029195,96917.0,96916.0,0.0117266]
["bitfinex","BTCUSD",1733041275409,0.03373692,96917.0,96916.0,0.0117266]
["bitfinex","BTCUSD",1733041275620,0.03126867,96917.0,96916.0,0.0117266]
["bitfinex","BTCUSD",1733041276293,0.07706867,96917.0,96916.0,0.28840072]
["bitfinex","BTCUSD",1733041276495,0.07706867,96917.0,96916.0,0.0117266]
["bitfinex","BTCUSD",1733041276620,0.07968897,96917.0,96916.0,0.0117266]
["bitfinex","BTCUSD",1733041278902,0.206364,96916.0,96914.0,0.27662827]
["bitfinex","BTCUSD",1733041279099,0.206364,96916.0,96909.0,0.001727]
["bitfinex","BTCUSD",1733041279100,0.206377,96910.0,96909.0,0.001727]
["bitfinex","BTCUSD",1733041279305,0.43102221,96910.0,96909.0,0.001727]
["bitfinex","BTCUSD",1733041279598,0.44103048,96910.0,96909.0,0.001727]
["bitfinex","BTCUSD",1733041279801,0.45103048,96910.0,96909.0,0.001727]
["bitfinex","BTCUSD",1733041280913,0.44849088,96910.0,96909.0,0.001727]
["bitfinex","BTCUSD",1733041281126,0.47395151,96910.0,96909.0,0.001727]
["bitfinex","BTCUSD",1733041281342,0.50617105,96910.0,96909.0,0.001727]
["bitfinex","BTCUSD",1733041281552,0.47395151,96910.0,96909.0,0.001727]
["bitfinex","BTCUSD",1733041282235,0.206423,96888.0,96886.0,0.23051159]
["bitfinex","BTCUSD",1733041282440,0.1218,96887.0,96883.0,0.23051159]
["bitfinex","BTCUSD",1733041282670,0.1218,96887.0,96875.0,0.27662827]
["bitfinex","BTCUSD",1733041282671,0.13164787,96887.0,96886.0,0.00059599]
["bitfinex","BTCUSD",1733041284525,0.15464787,96887.0,96886.0,0.00059599]
["bitfinex","BTCUSD",1733041286602,0.15464787,96887.0,96886.0,0.00232379]
["bitfinex","BTCUSD",1733041290271,0.00984787,96887.0,96886.0,0.00232379]
["bitfinex","BTCUSD",1733041290493,0.00984787,96887.0,96886.0,0.01676257]
["bitfinex","BTCUSD",1733041290729,0.206393,96903.0,96886.0,0.01676257]
["bitfinex","BTCUSD",1733041290955,0.206393,96903.0,96891.0,0.206416]
["bitfinex","BTCUSD",1733041291171,0.00982881,96902.0,96892.0,0.00182644]
["bitfinex","BTCUSD",1733041291649,0.206393,96903.0,96892.0,0.00182644]
["bitfinex","BTCUSD",1733041291929,0.023,96902.0,96892.0,0.00182644]
["bitfinex","BTCUSD",1733041292645,0.023,96906.0,96894.0,0.22984418]
["bitfinex","BTCUSD",1733041292872,0.023,96906.0,96895.0,0.26034306]
["bitfinex","BTCUSD",1733041293100,0.023,96906.0,96895.0,0.69659524]
["bitfinex","BTCUSD",1733041293101,0.023,96904.0,96895.0,0.69659524]
["bitfinex","BTCUSD",1733041293613,0.023,96902.0,96895.0,0.28377924]
["bitfinex","BTCUSD",1733041293835,0.023,96902.0,96895.0,0.28370613]
["bitfinex","BTCUSD",1733041294285,0.023,96900.0,96895.0,0.23159747]
["bitfinex","BTCUSD",1733041294501,0.023,96904.0,96895.0,0.23159747]
["bitfinex","BTCUSD",1733041294763,0.00985616,96899.0,96896.0,0.22977107]
["bitfinex","BTCUSD",1733041294985,0.023,96898.0,96897.0,0.00182643]
["bitfinex","BTCUSD",1733041295198,0.03285616,96898.0,96897.0,0.00182643]
["bitfinex","BTCUSD",1733041295446,0.023,96904.0,96897.0,0.00182643]
["bitfinex","BTCUSD",1733041295976,0.023,96902.0,96898.0,0.00182642]
["bitfinex","BTCUSD",1733041296440,0.206391,96903.0,96898.0,0.00182642]
["bitfinex","BTCUSD",1733041296678,0.00988599,96901.0,96898.0,0.00182642]
["bitfinex","BTCUSD",1733041296907,0.206391,96903.0,96898.0,0.00182642]
["bitfinex","BTCUSD",1733041297248,0.023,96899.0,96895.0,0.22976638]
["bitfinex","BTCUSD",1733041297475,0.206381,96908.0,96895.0,0.22976638]
["bitfinex","BTCUSD",1733041297696,0.023,96897.0,96895.0,0.22976638]
["bitfinex","BTCUSD",1733041298120,0.023,96903.0,96895.0,0.22976638]
["bitfinex","BTCUSD",1733041298339,0.023,96903.0,96898.0,0.0017278]
["bitfinex","BTCUSD",1733041298562,0.00988599,96902.0,96898.0,0.0017278]
["bitfinex","BTCUSD",1733041299012,0.023,96901.0,96899.0,0.00182643]
["bitfinex","BTCUSD",1733041299456,0.023,96903.0,96899.0,0.00182643]
["bitfinex","BTCUSD",1733041299681,0.03288599,96900.0,96899.0,0.00182643]
["bitfinex","BTCUSD",1733041299959,0.03288872,96900.0,96899.0,0.00182643]
["bitfinex","BTCUSD",1733041302495,0.03288872,96900.0,96899.0,0.15576302]
["bitfinex","BTCUSD",1733041302699,0.2072229,96919.0,96899.0,0.38557472]
["bitfinex","BTCUSD",1733041302909,0.2072229,96919.0,96906.0,0.206385]
["bitfinex","BTCUSD",1733041303119,0.00988599,96916.0,96907.0,0.00182616]
["bitfinex","BTCUSD",1733041303344,0.00988599,96916.0,96908.0,0.00182616]
["bitfinex","BTCUSD",1733041304143,0.023,96915.0,96908.0,0.04562865]
["bitfinex","BTCUSD",1733041304359,0.023,96915.0,96909.0,0.00182616]
["bitfinex","BTCUSD",1733041304806,0.023,96918.0,96909.0,0.00182616]
["bitfinex","BTCUSD",1733041305030,0.023,96913.0,96909.0,0.00182616]
["bitfinex","BTCUSD",1733041305247,0.023,96918.0,96909.0,0.00182616]
["bitfinex","BTCUSD",1733041305465,0.023,96918.0,96910.0,0.00182617]
["bitfinex","BTCUSD",1733041305679,0.023,96915.0,96910.0,0.00182617]
["bitfinex","BTCUSD",1733041306128,0.00988599,96914.0,96910.0,0.00182617]
["bitfinex","BTCUSD",1733041306354,0.00988599,96914.0,96911.0,0.00182617]
["bitfinex","BTCUSD",1733041306355,0.023,96913.0,96911.0,0.00182617]
["bitfinex","BTCUSD",1733041306578,0.023,96918.0,96911.0,0.00182617]
["bitfinex","BTCUSD",1733041306826,0.03288599,96912.0,96911.0,0.00182617]
["bitfinex","BTCUSD",1733041307045,0.023,96912.0,96911.0,0.00182617]
["bitfinex","BTCUSD",1733041307298,0.023,96918.0,96911.0,0.00182617]
["bitfinex","BTCUSD",1733041307549,0.023,96918.0,96912.0,0.00182616]
["bitfinex","BTCUSD",1733041307771,0.023,96915.0,96913.0,0.00182616]
["bitfinex","BTCUSD",1733041307983,0.023,96915.0,96908.0,0.00182617]
["bitfinex","BTCUSD",1733041308201,0.023,96918.0,96908.0,0.00182617]
["bitfinex","BTCUSD",1733041308419,0.023,96913.0,96908.0,0.00182617]
["bitfinex","BTCUSD",1733041308865,0.023,96911.0,96908.0,0.00182617]
["bitfinex","BTCUSD",1733041309090,0.023,96911.0,96909.0,0.00182617]
["bitfinex","BTCUSD",1733041309289,0.023,96918.0,96909.0,0.00182617]
["bitfinex","BTCUSD",1733041309549,0.00989729,96916.0,96909.0,0.00182617]
["bitfinex","BTCUSD",1733041309781,0.023,96915.0,96909.0,0.00182617]
["bitfinex","BTCUSD",1733041310021,0.023,96915.0,96910.0,0.00182617]
["bitfinex","BTCUSD",1733041310248,0.023,96918.0,96910.0,0.00182617]
["bitfinex","BTCUSD",1733041310699,0.023,96915.0,96910.0,0.00182617]
["bitfinex","BTCUSD",1733041311114,0.023,96918.0,96911.0,0.00182617]
["bitfinex","BTCUSD",1733041311324,0.023,96913.0,96911.0,0.00182617]
["bitfinex","BTCUSD",1733041311787,0.023,96918.0,96911.0,0.00182617]
["bitfinex","BTCUSD",1733041312011,0.023,96915.0,96911.0,0.00182617]
["bitfinex","BTCUSD",1733041312203,0.023,96915.0,96912.0,0.00182613]
["bitfinex","BTCUSD",1733041312326,0.023,96913.0,96912.0,0.00182613]
["bitfinex","BTCUSD",1733041312747,0.03290003,96913.0,96912.0,0.00182613]
["bitfinex","BTCUSD",1733041313187,0.00990003,96913.0,96908.0,0.0018262]
["bitfinex","BTCUSD",1733041313400,0.023,96912.0,96907.0,0.22985596]
["bitfinex","BTCUSD",1733041313631,0.00989729,96911.0,96908.0,0.00182617]
["bitfinex","BTCUSD",1733041313885,0.023,96910.0,96908.0,0.00182617]
["bitfinex","BTCUSD",1733041314119,0.023,96915.0,96908.0,0.00182617]
["bitfinex","BTCUSD",1733041314340,0.03289729,96909.0,96908.0,0.00182617]
["bitfinex","BTCUSD",1733041314560,0.023,96915.0,96906.0,0.00182625]
["bitfinex","BTCUSD",1733041314785,0.023,96908.0,96906.0,0.00182625]
["bitfinex","BTCUSD",1733041315014,0.023,96908.0,96905.0,0.22992408]
["bitfinex","BTCUSD",1733041315015,0.00989729,96907.0,96905.0,0.22992408]
["bitfinex","BTCUSD",1733041315252,0.023,96906.0,96905.0,0.22992408]
["bitfinex","BTCUSD",1733041315926,0.023,96915.0,96905.0,0.22992408]
["bitfinex","BTCUSD",1733041316409,0.023,96913.0,96905.0,0.22992408]
["bitfinex","BTCUSD",1733041316592,0.023,96913.0,96906.0,0.22992408]
["bitfinex","BTCUSD",1733041316811,0.00989729,96912.0,96905.0,0.22992408]
["bitfinex","BTCUSD",1733041317033,0.023,96915.0,96905.0,0.22992408]
["bitfinex","BTCUSD",1733041317236,0.023,96915.0,96906.0,0.00182624]
["bitfinex","BTCUSD",1733041317470,0.023,96915.0,96906.0,0.23175032]
["bitfinex","BTCUSD",1733041318577,0.023,96915.0,96905.0,0.18175032]
["bitfinex","BTCUSD",1733041318812,0.023,96915.0,96906.0,0.00090691]
["bitfinex","BTCUSD",1733041319264,0.023,96913.0,96899.0,0.00090691]
["bitfinex","BTCUSD",1733041319486,0.023,96915.0,96899.0,0.00090691]
["bitfinex","BTCUSD",1733041321691,0.023,96915.0,96905.0,0.001728]
["bitfinex","BTCUSD",1733041321904,0.023,96913.0,96906.0,0.00090696]
["bitfinex","BTCUSD",1733041322124,0.023,96915.0,96906.0,0.00090696]
["bitfinex","BTCUSD",1733041322348,0.023,96911.0,96906.0,0.00090696]
["bitfinex","BTCUSD",1733041322602,0.023,96915.0,96906.0,0.00090696]
["bitfinex","BTCUSD",1733041322821,0.00992203,96910.0,96906.0,0.00090696]
["bitfinex","BTCUSD",1733041323033,0.023,96909.0,96906.0,0.00090696]
["bitfinex","BTCUSD",1733041323251,0.00992203,96908.0,96906.0,0.00090696]
["bitfinex","BTCUSD",1733041323489,0.023,96915.0,96906.0,0.00090696]
["bitfinex","BTCUSD",1733041323708,0.023,96913.0,96906.0,0.00090696]
["bitfinex","BTCUSD",1733041324124,0.023,96911.0,96906.0,0.00090696]
["bitfinex","BTCUSD",1733041324538,0.023,96915.0,96906.0,0.00090696]
["bitfinex","BTCUSD",1733041324759,0.1297,96916.0,96906.0,0.00090696]
["bitfinex","BTCUSD",1733041324760,0.023,96909.0,96906.0,0.00090696]
["bitfinex","BTCUSD",1733041325204,0.023,96907.0,96906.0,0.00090696]
["bitfinex","BTCUSD",1733041325631,0.03292477,96907.0,96906.0,0.00090696]
["bitfinex","BTCUSD",1733041325850,0.023,96915.0,96906.0,0.00090696]
["bitfinex","BTCUSD",1733041326078,0.00992203,96914.0,96906.0,0.00090696]
["bitfinex","BTCUSD",1733041326295,0.023,96913.0,96906.0,0.00090696]
["bitfinex","BTCUSD",1733041326548,0.023,96915.0,96906.0,0.00090696]
["bitfinex","BTCUSD",1733041326966,0.023,96911.0,96906.0,0.23093009]
["bitfinex","BTCUSD",1733041327192,0.023,96913.0,96907.0,0.23002313]
["bitfinex","BTCUSD",1733041327398,0.023,96915.0,96908.0,0.00090696]
["bitfinex","BTCUSD",1733041327636,0.206377,96910.0,96908.0,0.00090696]
["bitfinex","BTCUSD",1733041327886,0.023,96909.0,96907.0,0.23002313]
["bitfinex","BTCUSD",1733041328109,0.03292203,96909.0,96907.0,0.23002313]
["bitfinex","BTCUSD",1733041328545,0.03292203,96909.0,96908.0,0.23002313]
["bitfinex","BTCUSD",1733041329451,0.03292203,96909.0,96905.0,0.001728]
["bitfinex","BTCUSD",1733041329664,0.03292203,96909.0,96908.0,0.23003999]
["bitfinex","BTCUSD",1733041330380,0.03292203,96909.0,96905.0,0.001728]
["bitfinex","BTCUSD",1733041330617,0.03292203,96909.0,96906.0,0.00090709]
["bitfinex","BTCUSD",1733041332647,0.023,96907.0,96906.0,0.00090709]
["bitfinex","BTCUSD",1733041332867,0.023,96907.0,96905.0,0.00263514]
["bitfinex","BTCUSD",1733041333137,0.03292477,96907.0,96905.0,0.00263514]
["bitfinex","BTCUSD",1733041333348,0.023,96907.0,96906.0,0.00090711]
["bitfinex","BTCUSD",1733041333590,0.023,96909.0,96906.0,0.00090711]
["bitfinex","BTCUSD",1733041333809,0.023864,96910.0,96907.0,0.00090707]
["bitfinex","BTCUSD",1733041335167,0.023,96908.0,96907.0,0.00090707]
["bitfinex","BTCUSD",1733041335388,0.023864,96910.0,96907.0,0.27625451]
["bitfinex","BTCUSD",1733041336034,0.023864,96910.0,96908.0,0.27625451]
["bitfinex","BTCUSD",1733041336488,0.023864,96910.0,96909.0,0.27625451]
["bitfinex","BTCUSD",1733041337393,0.023864,96910.0,96905.0,0.001728]
["bitfinex","BTCUSD",1733041337610,0.023864,96910.0,96909.0,0.27655972]
["bitfinex","BTCUSD",1733041337860,0.023864,96910.0,96905.0,0.001728]
["bitfinex","BTCUSD",1733041338090,0.023864,96910.0,96909.0,0.27654979]
["bitfinex","BTCUSD",1733041338518,0.023864,96910.0,96905.0,0.001728]
["bitfinex","BTCUSD",1733041338519,0.023,96908.0,96905.0,0.001728]
["bitfinex","BTCUSD",1733041338736,0.023,96908.0,96906.0,0.00090712]
["bitfinex","BTCUSD",1733041339173,0.206383,96907.0,96906.0,0.00090712]
["bitfinex","BTCUSD",1733041339368,0.206383,96907.0,96905.0,0.00263516]
["bitfinex","BTCUSD",1733041339860,0.023864,96910.0,96905.0,0.00263516]
["bitfinex","BTCUSD",1733041340080,0.023,96908.0,96906.0,0.00090707]
["bitfinex","BTCUSD",1733041342546,0.023,96907.0,96906.0,0.00090707]
["bitfinex","BTCUSD",1733041343020,0.023,96908.0,96906.0,0.00090707]
["bitfinex","BTCUSD",1733041343730,0.000864,96910.0,96906.0,0.00090707]
["bitfinex","BTCUSD",1733041343731,0.000864,96910.0,96906.0,0.04790707]
["bitfinex","BTCUSD",1733041343941,0.000864,96910.0,96907.0,0.00090699]
["bitfinex","BTCUSD",1733041344171,0.023864,96910.0,96907.0,0.00090699]
["bitfinex","BTCUSD",1733041344405,0.023,96908.0,96907.0,0.00090699]
["bitfinex","BTCUSD",1733041344650,0.023,96908.0,96906.0,0.00090712]
["bitfinex","BTCUSD",1733041345536,0.023864,96910.0,96906.0,0.00263512]
["bitfinex","BTCUSD",1733041346448,0.206379,96909.0,96906.0,0.00263512]
["bitfinex","BTCUSD",1733041346663,0.023,96908.0,96906.0,0.00263512]
["bitfinex","BTCUSD",1733041347733,0.023864,96910.0,96906.0,0.00263512]
["bitfinex","BTCUSD",1733041347919,0.023,96908.0,96906.0,0.00263512]
["bitfinex","BTCUSD",1733041348134,0.00993436,96907.0,96906.0,0.00263512]
["bitfinex","BTCUSD",1733041348384,0.03293436,96907.0,96906.0,0.00263512]
["bitfinex","BTCUSD",1733041348591,0.03293436,96907.0,96906.0,0.41096084]
["bitfinex","BTCUSD",1733041348778,0.03293436,96907.0,96906.0,0.41005372]
["bitfinex","BTCUSD",1733041349968,0.03293436,96907.0,96906.0,0.41007384]
["bitfinex","BTCUSD",1733041350403,0.03293436,96907.0,96906.0,0.001728]
["bitfinex","BTCUSD",1733041350627,0.03293436,96907.0,96906.0,0.00263513]
["bitfinex","BTCUSD",1733041354201,0.23931736,96907.0,96906.0,0.00263513]
["bitfinex","BTCUSD",1733041354414,0.23931736,96907.0,96906.0,0.001728]
["bitfinex","BTCUSD",1733041354415,0.23543765,96907.0,96906.0,0.001728]
["bitfinex","BTCUSD",1733041354872,0.23919575,96907.0,96906.0,0.001728]
["bitfinex","BTCUSD",1733041355319,0.23919575,96907.0,96906.0,0.41001129]
["bitfinex","BTCUSD",1733041357395,0.23919575,96907.0,96906.0,0.001728]
["bitfinex","BTCUSD",1733041357537,0.23919575,96907.0,96906.0,0.41004518]
["bitfinex","BTCUSD",1733041357961,0.23919575,96907.0,96906.0,0.41005309]
["bitfinex","BTCUSD",1733041358189,0.23919575,96907.0,96906.0,0.001728]
["bitfinex","BTCUSD",1733041358402,0.23919575,96907.0,96906.0,0.41005309]
["bitfinex","BTCUSD",1733041360443,0.23919575,96907.0,96906.0,0.001728]
["bitfinex","BTCUSD",1733041360950,0.23919575,96907.0,96906.0,0.41007439]
["bitfinex","BTCUSD",1733041361386,0.23919575,96907.0,96906.0,0.001728]
["bitfinex","BTCUSD",1733041361603,0.23919575,96907.0,96906.0,0.41007439]
["bitfinex","BTCUSD",1733041362493,0.23919575,96907.0,96906.0,0.001728]
["bitfinex","BTCUSD",1733041367913,0.23919575,96907.0,96906.0,0.41007439]
["bitfinex","BTCUSD",1733041368493,0.23919575,96907.0,96906.0,0.45125463]
["bitfinex","BTCUSD",1733041369254,0.24005975,96907.0,96906.0,0.41007439]
["bitfinex","BTCUSD",1733041369458,0.03367675,96907.0,96906.0,0.41007439]
["bitfinex","BTCUSD",1733041369707,0.023864,96907.0,96906.0,0.41007439]
["bitfinex","BTCUSD",1733041369932,0.000864,96907.0,96906.0,0.41007439]
["bitfinex","BTCUSD",1733041370166,0.0336738,96907.0,96906.0,0.41007439]
["bitfinex","BTCUSD",1733041373404,0.0336738,96907.0,96906.0,0.42240098]
["bitfinex","BTCUSD",1733041373630,0.0336738,96907.0,96906.0,0.41007439]
["bitfinex","BTCUSD",1733041380859,0.0336738,96907.0,96906.0,0.4100937]
["bitfinex","BTCUSD",1733041385155,0.000864,96907.0,96906.0,0.4100937]
["bitfinex","BTCUSD",1733041385407,0.023864,96907.0,96906.0,0.4100937]
["bitfinex","BTCUSD",1733041385615,0.000864,96907.0,96906.0,0.41012129]
["bitfinex","BTCUSD",1733041386034,0.03367759,96907.0,96906.0,0.41012129]
["bitfinex","BTCUSD",1733041386253,0.023864,96907.0,96906.0,0.41012129]
["bitfinex","BTCUSD",1733041386470,0.01067759,96907.0,96906.0,0.001728]
["bitfinex","BTCUSD",1733041386704,0.03367759,96907.0,96906.0,0.00263512]
["bitfinex","BTCUSD",1733041386923,0.03367759,96907.0,96906.0,0.001728]
["bitfinex","BTCUSD",1733041387133,0.03367759,96907.0,96906.0,0.00263513]
["bitfinex","BTCUSD",1733041389493,0.03367759,96907.0,96906.0,0.001728]
["bitfinex","BTCUSD",1733041390081,0.03367759,96907.0,96906.0,0.00263511]
["bitfinex","BTCUSD",1733041396514,0.03367759,96907.0,96906.0,0.001728]
["bitfinex","BTCUSD",1733041397220,0.03367759,96907.0,96906.0,0.00263512]
["bitfinex","BTCUSD",1733041404605,0.0290278,96907.0,96906.0,0.001728]
["bitfinex","BTCUSD",1733041407692,0.0290278,96907.0,96906.0,0.006728]
["bitfinex","BTCUSD",1733041408110,0.0070278,96907.0,96906.0,0.013728]
["bitfinex","BTCUSD",1733041408370,0.001864,96907.0,96906.0,0.013728]
["bitfinex","BTCUSD",1733041409226,0.001864,96907.0,96906.0,0.01463469]
["bitfinex","BTCUSD",1733041410635,0.001864,96907.0,96906.0,0.00963469]
["bitfinex","BTCUSD",1733041411106,0.002864,96907.0,96906.0,0.01863469]
["bitfinex","BTCUSD",1733041411900,0.001864,96907.0,96906.0,0.01163469]
["bitfinex","BTCUSD",1733041412109,0.001864,96907.0,96906.0,0.01963469]
["bitfinex","BTCUSD",1733041413161,0.07718348,96907.0,96906.0,0.018728]
["bitfinex","BTCUSD",1733041413377,0.03008348,96907.0,96906.0,0.01963527]
["bitfinex","BTCUSD",1733041413591,0.024864,96907.0,96906.0,0.01963527]
["bitfinex","BTCUSD",1733041413801,0.001864,96907.0,96906.0,0.01963527]
["bitfinex","BTCUSD",1733041434783,0.0070929,96907.0,96906.0,0.01963527]
["bitfinex","BTCUSD",1733041446403,0.0070929,96907.0,96906.0,0.018728]
["bitfinex","BTCUSD",1733041449044,0.0070929,96907.0,96906.0,0.01963496]
["bitfinex","BTCUSD",1733041456949,0.0070929,96907.0,96906.0,0.01963496]
["bitfinex","BTCUSD",1733041457628,0.0070929,96907.0,96906.0,0.018728]
["bitfinex","BTCUSD",1733041457629,0.0300929,96907.0,96906.0,0.018728]
["bitfinex","BTCUSD",1733041457844,0.0786929,96907.0,96906.0,0.018728]
["bitfinex","BTCUSD",1733041461290,0.0300929,96907.0,96906.0,0.018728]
["bitfinex","BTCUSD",1733041461733,0.02835019,96907.0,96906.0,0.018728]
["bitfinex","BTCUSD",1733041463326,0.02835019,96907.0,96906.0,0.42698524]
["bitfinex","BTCUSD",1733041463543,0.02835019,96907.0,96906.0,0.018728]
["bitfinex","BTCUSD",1733041471751,0.07675019,96907.0,96906.0,0.018728]
["bitfinex","BTCUSD",1733041485145,0.07675019,96907.0,96906.0,0.4270339]
["bitfinex","BTCUSD",1733041485577,0.07675019,96907.0,96906.0,0.018728]
["bitfinex","BTCUSD",1733041486724,0.07913351,96907.0,96906.0,0.018728]
["bitfinex","BTCUSD",1733041486946,0.07913351,96907.0,96906.0,0.42701206]
["bitfinex","BTCUSD",1733041487170,0.07913351,96907.0,96906.0,0.018728]
["bitfinex","BTCUSD",1733041489716,0.16053351,96907.0,96906.0,0.018728]
["bitfinex","BTCUSD",1733041491679,0.16053351,96907.0,96906.0,0.29524167]
["bitfinex","BTCUSD",1733041492910,0.16053351,96907.0,96906.0,0.018728]
["bitfinex","BTCUSD",1733041503778,0.1641531,96907.0,96906.0,0.018728]
["bitfinex","BTCUSD",1733041505845,0.16643634,96907.0,96906.0,0.018728]
["bitfinex","BTCUSD",1733041506513,0.16543634,96907.0,96906.0,0.009728]
["bitfinex","BTCUSD",1733041506721,0.16643634,96907.0,96906.0,0.015728]
["bitfinex","BTCUSD",1733041507182,0.16643634,96907.0,96906.0,0.007728]
["bitfinex","BTCUSD",1733041507432,0.16643634,96907.0,96906.0,0.011728]
["bitfinex","BTCUSD",1733041513449,0.16643634,96907.0,96898.0,0.0017278]
["bitfinex","BTCUSD",1733041513450,0.0719,96899.0,96898.0,0.0017278]
["bitfinex","BTCUSD",1733041513660,0.17702872,96899.0,96898.0,0.0017278]
["bitfinex","BTCUSD",1733041513868,0.18648246,96899.0,96898.0,0.0017278]
["bitfinex","BTCUSD",1733041514319,0.26768246,96899.0,96898.0,0.0017278]
["bitfinex","BTCUSD",1733041514584,0.26639895,96899.0,96898.0,0.0077278]
["bitfinex","BTCUSD",1733041515466,0.26739895,96899.0,96898.0,0.0167278]
["bitfinex","BTCUSD",1733041517855,0.21849895,96899.0,96898.0,0.0629278]
["bitfinex","BTCUSD",1733041518113,0.01145374,96899.0,96898.0,0.0167278]
["bitfinex","BTCUSD",1733041518377,0.002,96899.0,96898.0,0.01763516]
["bitfinex","BTCUSD",1733041518619,0.002,96899.0,96898.0,0.4255395]
["bitfinex","BTCUSD",1733041518837,0.002,96899.0,96898.0,0.42463214]
["bitfinex","BTCUSD",1733041519700,0.025,96899.0,96898.0,0.42463214]
["bitfinex","BTCUSD",1733041522268,0.025,96899.0,96898.0,0.0167278]
["bitfinex","BTCUSD",1733041522492,0.025,96899.0,96898.0,0.0176352]
["bitfinex","BTCUSD",1733041526933,0.025,96899.0,96898.0,0.07356322]
["bitfinex","BTCUSD",1733041527471,0.025,96899.0,96898.0,0.0176352]
["bitfinex","BTCUSD",1733041533732,0.025,96899.0,96898.0,0.0167278]
["bitfinex","BTCUSD",1733041537921,0.0711,96899.0,96898.0,0.0167278]
["bitfinex","BTCUSD",1733041540844,0.08066293,96899.0,96898.0,0.0167278]
["bitfinex","BTCUSD",1733041541905,0.36636293,96899.0,96898.0,0.0167278]
["bitfinex","BTCUSD",1733041542316,0.36636293,96899.0,96898.0,0.29286648]
["bitfinex","BTCUSD",1733041542522,0.36636293,96899.0,96898.0,0.0167278]
["bitfinex","BTCUSD",1733041543028,0.41983298,96899.0,96898.0,0.0167278]
["bitfinex","BTCUSD",1733041543236,0.36636293,96899.0,96898.0,0.0167278]
["bitfinex","BTCUSD",1733041543448,0.03456293,96899.0,96898.0,0.0639278]
["bitfinex","BTCUSD",1733041543653,0.03456293,96899.0,96898.0,0.0167278]
["bitfinex","BTCUSD",1733041544100,0.025,96899.0,96898.0,0.0167278]
["bitfinex","BTCUSD",1733041544337,0.03353081,96899.0,96898.0,0.0107278]
["bitfinex","BTCUSD",1733041544548,0.002,96899.0,96898.0,0.0167278]
["bitfinex","BTCUSD",1733041544753,0.025,96899.0,96898.0,0.0167278]
["bitfinex","BTCUSD",1733041544980,0.024,96899.0,96898.0,0.0077278]
["bitfinex","BTCUSD",1733041545233,0.023,96901.0,96898.0,0.0017278]
["bitfinex","BTCUSD",1733041545442,0.001,96899.0,96898.0,0.0197278]
["bitfinex","BTCUSD",1733041545667,0.001,96899.0,96898.0,0.0107278]
["bitfinex","BTCUSD",1733041545886,0.023,96903.0,96898.0,0.0017278]
["bitfinex","BTCUSD",1733041546112,0.023,96903.0,96900.0,0.27611539]
["bitfinex","BTCUSD",1733041546362,0.023,96901.0,96900.0,0.27611539]
["bitfinex","BTCUSD",1733041546806,0.03253081,96901.0,96900.0,0.27611539]
["bitfinex","BTCUSD",1733041547287,0.03253081,96901.0,96900.0,0.30569971]
["bitfinex","BTCUSD",1733041547985,0.03253081,96901.0,96900.0,0.27611539]
["bitfinex","BTCUSD",1733041548651,0.03253081,96901.0,96900.0,0.29211539]
["bitfinex","BTCUSD",1733041548874,0.03253081,96901.0,96900.0,0.016]
["bitfinex","BTCUSD",1733041549124,0.03253081,96901.0,96900.0,0.29211987]
["bitfinex","BTCUSD",1733041549338,0.03253081,96901.0,96900.0,0.016]
["bitfinex","BTCUSD",1733041551365,0.03253081,96901.0,96900.0,0.0585436]
["bitfinex","BTCUSD",1733041551587,0.03253081,96901.0,96900.0,0.016]
["bitfinex","BTCUSD",1733041554064,0.15693081,96901.0,96900.0,0.016]
["bitfinex","BTCUSD",1733041558055,0.15693081,96901.0,96900.0,0.29214044]
["bitfinex","BTCUSD",1733041559826,0.15693081,96901.0,96900.0,0.29215164]
["bitfinex","BTCUSD",1733041560551,0.15693081,96901.0,96900.0,0.016]
["bitfinex","BTCUSD",1733041568842,0.15693081,96901.0,96900.0,0.29229567]
["bitfinex","BTCUSD",1733041571780,0.15693081,96901.0,96900.0,0.016]
["bitfinex","BTCUSD",1733041572445,0.15693081,96901.0,96900.0,0.0177276]
["bitfinex","BTCUSD",1733041573541,0.15921418,96901.0,96900.0,0.0177276]
["bitfinex","BTCUSD",1733041573757,0.26205939,96901.0,96900.0,0.0177276]
["bitfinex","BTCUSD",1733041573972,0.25977602,96901.0,96900.0,0.1677276]
["bitfinex","BTCUSD",1733041575225,0.26977602,96901.0,96900.0,0.1677276]
["bitfinex","BTCUSD",1733041575438,0.41977602,96901.0,96900.0,0.1677276]
["bitfinex","BTCUSD",1733041575639,0.45201749,96901.0,96900.0,0.1677276]
["bitfinex","BTCUSD",1733041575884,0.45201749,96901.0,96900.0,0.1587276]
["bitfinex","BTCUSD",1733041576151,0.45201749,96901.0,96900.0,0.1517276]
["bitfinex","BTCUSD",1733041576574,0.45201749,96901.0,96900.0,0.1567276]
["bitfinex","BTCUSD",1733041576993,0.45201749,96901.0,96900.0,0.1517276]
["bitfinex","BTCUSD",1733041577407,0.45201749,96901.0,96900.0,0.1537276]
["bitfinex","BTCUSD",1733041577850,0.45301749,96901.0,96900.0,0.1617276]
["bitfinex","BTCUSD",1733041578057,0.45201749,96901.0,96900.0,0.1537276]
["bitfinex","BTCUSD",1733041578282,0.41977602,96901.0,96900.0,0.1537276]
["bitfinex","BTCUSD",1733041578491,0.41977602,96901.0,96900.0,0.0948076]
["bitfinex","BTCUSD",1733041578698,0.47324607,96901.0,96900.0,6e-07]
["bitfinex","BTCUSD",1733041578913,0.41977602,96901.0,96900.0,6e-07]
["bitfinex","BTCUSD",1733041579820,0.033,96899.0,96898.0,0.0017278]
["bitfinex","BTCUSD",1733041580052,0.41522925,96899.0,96898.0,0.0017278]
["bitfinex","BTCUSD",1733041580281,0.42075491,96899.0,96898.0,8e-07]
["bitfinex","BTCUSD",1733041581621,0.42775491,96899.0,96898.0,0.0010008]
["bitfinex","BTCUSD",1733041583585,0.43175491,96899.0,96898.0,0.0010008]
["bitfinex","BTCUSD",1733041588077,0.35225491,96899.0,96898.0,0.0010008]
["bitfinex","BTCUSD",1733041588319,0.12165491,96899.0,96898.0,0.0010008]
["bitfinex","BTCUSD",1733041588561,0.12393855,96899.0,96898.0,0.0010008]
["bitfinex","BTCUSD",1733041588829,0.02109334,96899.0,96898.0,0.0010008]
["bitfinex","BTCUSD",1733041589114,0.206392,96903.0,96898.0,8e-07]
["bitfinex","BTCUSD",1733041589327,0.206348,96924.0,96898.0,8e-07]
["bitfinex","BTCUSD",1733041589540,1.5797,97922.0,96898.0,8e-07]
["bitfinex","BTCUSD",1733041590296,0.0291423,97100.0,96923.0,0.5484]
["bitfinex","BTCUSD",1733041590548,0.00021859,97136.0,97126.0,0.01]
["bitfinex","BTCUSD",1733041590785,0.00551136,97226.0,97127.0,0.65124521]
["bitfinex","BTCUSD",1733041591058,0.00551136,97226.0,97181.0,0.5788223]
["bitfinex","BTCUSD",1733041591300,0.3,97263.0,97148.0,0.6233471]
["bitfinex","BTCUSD",1733041591301,0.09294521,97199.0,97193.0,0.205774]
["bitfinex","BTCUSD",1733041591557,0.00482955,97363.0,97182.0,1.6691709]
["bitfinex","BTCUSD",1733041591558,0.04396995,97198.0,97194.0,0.2755774]
["bitfinex","BTCUSD",1733041591786,0.06676433,97332.0,97194.0,0.2755774]
["bitfinex","BTCUSD",1733041591787,0.205,97343.0,97341.0,1e-08]
["bitfinex","BTCUSD",1733041592088,0.04639995,97322.0,97288.0,0.56990615]
["bitfinex","BTCUSD",1733041592300,0.1583,97305.0,97295.0,0.07897123]
["bitfinex","BTCUSD",1733041592559,0.657936,97304.0,97303.0,0.37106168]
["bitfinex","BTCUSD",1733041592827,0.0487,97296.0,97206.0,0.54684912]
["bitfinex","BTCUSD",1733041593049,0.1291,97235.0,97188.0,0.43432004]
["bitfinex","BTCUSD",1733041593320,3.76380912,97234.0,97186.0,0.05167525]
["bitfinex","BTCUSD",1733041593551,5.17722489,97233.0,97188.0,1.03255651]
["bitfinex","BTCUSD",1733041593778,0.01,97203.0,97190.0,0.02426427]
["bitfinex","BTCUSD",1733041594007,6.84501593,97202.0,97191.0,0.00111039]
["bitfinex","BTCUSD",1733041594261,6.84501593,97202.0,97188.0,0.00059644]
["bitfinex","BTCUSD",1733041594262,0.66812484,97197.0,97188.0,0.00059644]
["bitfinex","BTCUSD",1733041594481,0.10284521,97189.0,97188.0,0.00059644]
["bitfinex","BTCUSD",1733041594743,6.62475247,97189.0,97188.0,0.00059644]
["bitfinex","BTCUSD",1733041595007,8.50206548,97189.0,97188.0,0.00059644]
["bitfinex","BTCUSD",1733041595259,0.01,97177.0,97155.0,0.00091158]
["bitfinex","BTCUSD",1733041595499,6.40679878,97176.0,97171.0,0.00059706]
["bitfinex","BTCUSD",1733041595721,4.73648668,97175.0,97172.0,0.30866521]
["bitfinex","BTCUSD",1733041595969,4.73648668,97174.0,97173.0,0.03092623]
["bitfinex","BTCUSD",1733041596188,3.15117466,97174.0,97173.0,2.15157144]
["bitfinex","BTCUSD",1733041596420,1.55421076,97174.0,97173.0,3.70157144]
["bitfinex","BTCUSD",1733041596642,8.5e-07,97174.0,97173.0,4.09694521]
["bitfinex","BTCUSD",1733041596938,0.48565583,97232.0,97224.0,0.205709]
["bitfinex","BTCUSD",1733041597166,1.05741044,97270.0,97199.0,0.15]
["bitfinex","BTCUSD",1733041597167,0.01,97282.0,97231.0,0.10284521]
["bitfinex","BTCUSD",1733041597395,0.1789509,97298.0,97228.0,0.525]
["bitfinex","BTCUSD",1733041597396,0.1789509,97298.0,97244.0,0.10284521]
["bitfinex","BTCUSD",1733041597627,0.00027834,97291.0,97284.0,0.205582]
["bitfinex","BTCUSD",1733041597861,0.0002,97289.0,97285.0,4.33253903]
["bitfinex","BTCUSD",1733041598089,0.0002,97289.0,97285.0,3.79063294]
["bitfinex","BTCUSD",1733041598338,0.0002,97289.0,97237.0,0.2545]
["bitfinex","BTCUSD",1733041598339,0.01,97255.0,97189.0,0.01090419]
["bitfinex","BTCUSD",1733041598737,0.01,97231.0,97201.0,0.10284521]
["bitfinex","BTCUSD",1733041598743,0.01,97216.0,97200.0,2.26079831]
["bitfinex","BTCUSD",1733041599003,0.01,97222.0,97210.0,0.205738]
["bitfinex","BTCUSD",1733041599239,0.01,97203.0,97202.0,0.5484]
["bitfinex","BTCUSD",1733041599511,0.11284521,97203.0,97202.0,0.5484]
["bitfinex","BTCUSD",1733041599735,0.02,97201.0,97200.0,0.5484]
["bitfinex","BTCUSD",1733041599963,0.02,97200.0,97199.0,0.0005978]
["bitfinex","BTCUSD",1733041600186,0.12284521,97200.0,97199.0,0.0005978]
["bitfinex","BTCUSD",1733041600406,0.12512154,97200.0,97199.0,0.0005978]
["bitfinex","BTCUSD",1733041600643,0.14812154,97200.0,97199.0,0.0005978]
["bitfinex","BTCUSD",1733041601115,0.11284521,97200.0,97199.0,0.0005978]
["bitfinex","BTCUSD",1733041601397,0.14584521,97200.0,97199.0,0.0005978]
["bitfinex","BTCUSD",1733041601895,0.14584521,97200.0,97156.0,0.00091126]
["bitfinex","BTCUSD",1733041601896,0.01,97184.0,97156.0,0.00091126]
["bitfinex","BTCUSD",1733041602150,0.11284521,97184.0,97159.0,0.205847]
["bitfinex","BTCUSD",1733041602394,0.00227656,97199.0,97183.0,0.207595]
["bitfinex","BTCUSD",1733041602395,0.01,97199.0,97183.0,0.207595]
["bitfinex","BTCUSD",1733041602667,0.00060033,97200.0,97198.0,0.205765]
["bitfinex","BTCUSD",1733041602897,0.00060033,97200.0,97184.0,0.10284521]
["bitfinex","BTCUSD",1733041603145,0.00060033,97200.0,97183.0,0.0018]
["bitfinex","BTCUSD",1733041603366,0.01,97196.0,97184.0,0.0009106]
["bitfinex","BTCUSD",1733041603617,0.00060033,97200.0,97184.0,0.2067056]
["bitfinex","BTCUSD",1733041603840,0.01,97196.0,97184.0,0.0009106]
["bitfinex","BTCUSD",1733041604076,0.10284521,97195.0,97184.0,0.0009106]
["bitfinex","BTCUSD",1733041604324,0.01,97196.0,97184.0,0.0009106]
["bitfinex","BTCUSD",1733041604577,0.11284521,97196.0,97184.0,0.0009106]
["bitfinex","BTCUSD",1733041604824,0.01,97189.0,97185.0,0.00091088]
["bitfinex","BTCUSD",1733041605050,0.10284521,97189.0,97183.0,0.0018]
["bitfinex","BTCUSD",1733041605275,0.00060033,97200.0,97183.0,0.0018]
["bitfinex","BTCUSD",1733041605276,0.01,97196.0,97183.0,0.0018]
["bitfinex","BTCUSD",1733041605527,0.00060033,97200.0,97195.0,0.5384]
["bitfinex","BTCUSD",1733041605751,0.01,97196.0,97195.0,0.5384]
["bitfinex","BTCUSD",1733041605982,0.01,97189.0,97184.0,0.5384]
["bitfinex","BTCUSD",1733041606216,0.10284521,97188.0,97184.0,0.5384]
["bitfinex","BTCUSD",1733041607384,0.00287688,97200.0,97185.0,0.5384]
["bitfinex","BTCUSD",1733041607608,0.10284521,97199.0,97186.0,0.5384]
["bitfinex","BTCUSD",1733041607871,0.01,97197.0,97186.0,0.5384]
["bitfinex","BTCUSD",1733041608092,0.10284521,97196.0,97186.0,0.5384]
["bitfinex","BTCUSD",1733041609233,0.041194,97195.0,97186.0,0.5384]
["bitfinex","BTCUSD",1733041609449,0.10284521,97194.0,97186.0,0.5384]
["bitfinex","BTCUSD",1733041610826,0.01,97187.0,97186.0,0.5384]
["bitfinex","BTCUSD",1733041611055,0.10284521,97187.0,97183.0,0.0018]
["bitfinex","BTCUSD",1733041611281,0.041194,97195.0,97184.0,0.00189917]
["bitfinex","BTCUSD",1733041611512,0.0008613,97199.0,97184.0,0.00091137]
["bitfinex","BTCUSD",1733041611792,0.10284521,97198.0,97184.0,0.00091137]
["bitfinex","BTCUSD",1733041612479,0.0049813,97199.0,97184.0,0.00091137]
["bitfinex","BTCUSD",1733041612726,0.01,97215.0,97205.0,0.54281837]
["bitfinex","BTCUSD",1733041612953,0.004118,97211.0,97205.0,0.54281837]
["bitfinex","BTCUSD",1733041613177,0.10284521,97210.0,97205.0,0.54281837]
["bitfinex","BTCUSD",1733041613402,0.20801898,97209.0,97205.0,0.54281837]
["bitfinex","BTCUSD",1733041613630,0.205746,97207.0,97205.0,0.54281837]
["bitfinex","BTCUSD",1733041613850,0.10284521,97206.0,97205.0,0.54281837]
["bitfinex","BTCUSD",1733041614103,0.11512131,97206.0,97205.0,0.46471837]
["bitfinex","BTCUSD",1733041614365,0.26512131,97206.0,97205.0,0.46471837]
["bitfinex","BTCUSD",1733041614588,0.28584521,97206.0,97205.0,0.46471837]
["bitfinex","BTCUSD",1733041615253,0.10284521,97206.0,97205.0,0.46471837]
["bitfinex","BTCUSD",1733041615485,0.11284521,97206.0,97205.0,0.46471837]
["bitfinex","BTCUSD",1733041616921,0.13584521,97206.0,97205.0,0.46471837]
["bitfinex","BTCUSD",1733041617152,0.28584521,97206.0,97205.0,0.46471837]
["bitfinex","BTCUSD",1733041618899,0.25284521,97206.0,97205.0,0.46471837]
["bitfinex","BTCUSD",1733041619119,0.11284521,97206.0,97205.0,0.46471837]
["bitfinex","BTCUSD",1733041619570,0.205743,97209.0,97207.0,0.36187316]
["bitfinex","BTCUSD",1733041619809,0.30858021,97212.0,97210.0,0.36187316]
["bitfinex","BTCUSD",1733041620050,0.15,97211.0,97210.0,0.36187316]
["bitfinex","BTCUSD",1733041621464,0.04119,97213.0,97210.0,0.36187316]
["bitfinex","BTCUSD",1733041621707,0.15,97215.0,97210.0,0.36187316]
["bitfinex","BTCUSD",1733041622007,0.205731,97214.0,97210.0,0.36187316]
["bitfinex","BTCUSD",1733041622201,0.411386,97232.0,97211.0,0.36278311]
["bitfinex","BTCUSD",1733041622444,0.01,97234.0,97221.0,0.0009958]
["bitfinex","BTCUSD",1733041622445,0.041179,97234.0,97221.0,0.0009958]
["bitfinex","BTCUSD",1733041622693,0.01,97262.0,97229.0,0.36187316]
["bitfinex","BTCUSD",1733041622938,0.04117,97257.0,97229.0,0.36187316]
["bitfinex","BTCUSD",1733041623179,0.205684,97237.0,97231.0,0.36187316]
["bitfinex","BTCUSD",1733041623425,0.411376,97235.0,97231.0,0.36187316]
["bitfinex","BTCUSD",1733041623669,0.205687,97235.0,97231.0,0.36187316]
["bitfinex","BTCUSD",1733041623919,0.205687,97235.0,97231.0,0.36193261]
["bitfinex","BTCUSD",1733041624634,0.51422121,97235.0,97231.0,0.36193261]
["bitfinex","BTCUSD",1733041624894,0.215691,97233.0,97232.0,0.36187316]
["bitfinex","BTCUSD",1733041625156,0.31853621,97233.0,97232.0,0.36187316]
["bitfinex","BTCUSD",1733041625892,0.47325002,97233.0,97232.0,0.36187316]
["bitfinex","BTCUSD",1733041626902,0.49625002,97233.0,97232.0,0.31187316]
["bitfinex","BTCUSD",1733041627695,0.49625002,97233.0,97231.0,5.945e-05]
["bitfinex","BTCUSD",1733041627696,0.01,97232.0,97231.0,4.5e-07]
["bitfinex","BTCUSD",1733041627954,0.01,97232.0,97186.0,0.16320261]
["bitfinex","BTCUSD",1733041627955,0.01,97196.0,97186.0,0.16320261]
["bitfinex","BTCUSD",1733041628204,0.01,97217.0,97186.0,0.16320261]
["bitfinex","BTCUSD",1733041628205,0.205788,97187.0,97186.0,0.16320261]
["bitfinex","BTCUSD",1733041628713,0.21041937,97187.0,97186.0,0.16320261]
["bitfinex","BTCUSD",1733041628961,0.31326458,97187.0,97186.0,0.16320261]
["bitfinex","BTCUSD",1733041629474,0.32326458,97187.0,97186.0,0.16320261]
["bitfinex","BTCUSD",1733041630233,0.033,97185.0,97184.0,0.00232273]
["bitfinex","BTCUSD",1733041630500,0.13812224,97185.0,97184.0,0.00232273]
["bitfinex","BTCUSD",1733041630735,0.28812224,97185.0,97184.0,0.00232273]
["bitfinex","BTCUSD",1733041630974,0.29264082,97185.0,97184.0,0.00232273]
["bitfinex","BTCUSD",1733041631215,0.28584521,97185.0,97184.0,0.00232273]
["bitfinex","BTCUSD",1733041631453,0.37716573,97185.0,97184.0,7.3e-07]
["bitfinex","BTCUSD",1733041631693,0.215858,97155.0,97152.0,0.16320261]
["bitfinex","BTCUSD",1733041631936,0.32098057,97154.0,97153.0,0.16320261]
["bitfinex","BTCUSD",1733041632157,0.46870321,97154.0,97153.0,0.16320261]
["bitfinex","BTCUSD",1733041632647,0.45870321,97154.0,97153.0,0.16320261]
["bitfinex","BTCUSD",1733041632889,0.46870321,97154.0,97153.0,0.16320261]
["bitfinex","BTCUSD",1733041633152,0.4693032,97154.0,97153.0,0.16320261]
["bitfinex","BTCUSD",1733041635386,0.4593032,97154.0,97153.0,0.16320261]
["bitfinex","BTCUSD",1733041635623,0.3093032,97154.0,97153.0,0.16320261]
["bitfinex","BTCUSD",1733041636344,0.3193032,97154.0,97153.0,0.16320261]
["bitfinex","BTCUSD",1733041637582,0.0906911,97201.0,97154.0,0.16320261]
["bitfinex","BTCUSD",1733041637814,0.0906911,97201.0,97143.0,0.0009836]
["bitfinex","BTCUSD",1733041637815,0.01,97190.0,97189.0,0.16320261]
["bitfinex","BTCUSD",1733041638043,0.01,97190.0,97157.0,0.5484]
["bitfinex","BTCUSD",1733041638044,0.205835,97165.0,97157.0,0.5484]
["bitfinex","BTCUSD",1733041638298,0.205846,97160.0,97158.0,0.5484]
["bitfinex","BTCUSD",1733041638542,0.205838,97164.0,97158.0,0.5484]
["bitfinex","BTCUSD",1733041638800,0.01,97171.0,97158.0,0.5484]
["bitfinex","BTCUSD",1733041639073,0.09184986,97225.0,97131.0,0.0002]
["bitfinex","BTCUSD",1733041639074,0.01,97180.0,97160.0,0.5484]
["bitfinex","BTCUSD",1733041639310,0.10284521,97179.0,97161.0,0.00091179]
["bitfinex","BTCUSD",1733041639578,0.10284521,97179.0,97162.0,0.00091181]
["bitfinex","BTCUSD",1733041639833,0.01,97166.0,97161.0,0.5484]
["bitfinex","BTCUSD",1733041640090,0.205837,97164.0,97161.0,0.5484]
["bitfinex","BTCUSD",1733041640356,0.30868221,97164.0,97161.0,0.5484]
["bitfinex","BTCUSD",1733041640613,0.30868221,97164.0,97158.0,5.946e-05]
["bitfinex","BTCUSD",1733041640614,0.01,97160.0,97159.0,0.5484]
["bitfinex","BTCUSD",1733041640876,0.11284521,97160.0,97159.0,0.5484]
["bitfinex","BTCUSD",1733041641129,0.205841,97163.0,97161.0,1.68131179]
["bitfinex","BTCUSD",1733041641382,0.00227703,97171.0,97161.0,1.68131179]
["bitfinex","BTCUSD",1733041641633,0.205837,97165.0,97161.0,1.68131179]
["bitfinex","BTCUSD",1733041641888,0.205839,97163.0,97161.0,1.68131179]
["bitfinex","BTCUSD",1733041642187,0.10284521,97162.0,97161.0,1.68131179]
["bitfinex","BTCUSD",1733041642393,0.25284521,97162.0,97161.0,1.68131179]
["bitfinex","BTCUSD",1733041642636,0.205903,97133.0,97132.0,0.5484]
["bitfinex","BTCUSD",1733041642884,0.30874821,97133.0,97132.0,0.5484]
["bitfinex","BTCUSD",1733041643113,0.45874821,97133.0,97132.0,0.5484]
["bitfinex","BTCUSD",1733041644287,0.45874821,97133.0,97091.0,0.0002]
["bitfinex","BTCUSD",1733041644288,0.205943,97114.0,97113.0,0.5484]
["bitfinex","BTCUSD",1733041644581,0.30878821,97114.0,97113.0,0.5484]
["bitfinex","BTCUSD",1733041644817,0.15,97132.0,97113.0,0.5484]
["bitfinex","BTCUSD",1733041644818,0.205911,97130.0,97113.0,0.5484]
["bitfinex","BTCUSD",1733041645044,0.00059965,97133.0,97114.0,0.54931414]
["bitfinex","BTCUSD",1733041645512,0.00059965,97133.0,97116.0,0.205939]
["bitfinex","BTCUSD",1733041645750,0.205929,97121.0,97117.0,0.00091372]
["bitfinex","BTCUSD",1733041646016,0.00059965,97133.0,97114.0,0.5484]
["bitfinex","BTCUSD",1733041646017,0.205907,97131.0,97114.0,0.5484]
["bitfinex","BTCUSD",1733041646244,0.205936,97118.0,97114.0,0.5484]
["bitfinex","BTCUSD",1733041646467,0.205905,97132.0,97114.0,0.5484]
["bitfinex","BTCUSD",1733041646694,0.10344486,97133.0,97115.0,0.00091415]
["bitfinex","BTCUSD",1733041646916,0.205916,97127.0,97115.0,0.00091415]
["bitfinex","BTCUSD",1733041647384,0.205935,97119.0,97116.0,0.5484]
["bitfinex","BTCUSD",1733041647609,0.10284521,97118.0,97117.0,0.5493915]
["bitfinex","BTCUSD",1733041648877,0.27812351,97118.0,97117.0,0.0009915]
["bitfinex","BTCUSD",1733041649123,0.27812351,97118.0,97092.0,0.5484]
["bitfinex","BTCUSD",1733041649124,0.27584521,97118.0,97092.0,0.5484]
["bitfinex","BTCUSD",1733041649371,0.023,97114.0,97092.0,0.5484]
["bitfinex","BTCUSD",1733041649619,0.023,97114.0,97091.0,0.0002]
["bitfinex","BTCUSD",1733041649620,0.3110689,97113.0,97111.0,0.5486]
["bitfinex","BTCUSD",1733041649826,0.023,97112.0,97111.0,0.5486]
["bitfinex","BTCUSD",1733041650051,0.12812373,97112.0,97111.0,0.5486]
["bitfinex","BTCUSD",1733041650794,0.12812373,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1733041651264,0.12812373,97112.0,97093.0,0.5484]
["bitfinex","BTCUSD",1733041651265,0.205985,97094.0,97093.0,0.5484]
["bitfinex","BTCUSD",1733041651502,0.30883021,97094.0,97092.0,0.5484]
["bitfinex","BTCUSD",1733041651729,0.10284521,97093.0,97092.0,0.5484]
["bitfinex","BTCUSD",1733041652721,0.10344449,97093.0,97092.0,0.5493902]
["bitfinex","BTCUSD",1733041653986,0.10572329,97093.0,97092.0,0.5493902]
["bitfinex","BTCUSD",1733041654197,0.10572329,97093.0,97092.0,0.5499882]
["bitfinex","BTCUSD",1733041655092,0.00287808,97093.0,97092.0,0.5517122]
["bitfinex","BTCUSD",1733041655331,0.00059928,97093.0,97092.0,0.5517122]
["bitfinex","BTCUSD",1733041655763,0.10572326,97093.0,97092.0,0.5517122]
["bitfinex","BTCUSD",1733041656476,0.00059928,97093.0,97092.0,0.5517122]
["bitfinex","BTCUSD",1733041659701,0.00227842,97109.0,97098.0,0.54780072]
["bitfinex","BTCUSD",1733041659924,0.205952,97110.0,97108.0,0.0009996]
["bitfinex","BTCUSD",1733041660152,0.30879721,97110.0,97108.0,0.0009996]
["bitfinex","BTCUSD",1733041660364,0.30879721,97110.0,97108.0,0.0015976]
["bitfinex","BTCUSD",1733041661003,0.000862,97111.0,97108.0,0.0015976]
["bitfinex","BTCUSD",1733041661228,0.000862,97111.0,97109.0,0.54780072]
["bitfinex","BTCUSD",1733041661446,0.000862,97111.0,97110.0,0.00091447]
["bitfinex","BTCUSD",1733041661654,0.000862,97111.0,97109.0,0.54780072]
["bitfinex","BTCUSD",1733041661858,0.000862,97111.0,97108.0,0.0015976]
["bitfinex","BTCUSD",1733041661859,0.000862,97111.0,97110.0,0.54780072]
["bitfinex","BTCUSD",1733041662281,0.000862,97111.0,97110.0,0.54839872]
["bitfinex","BTCUSD",1733041662778,0.30965621,97111.0,97110.0,0.54839872]
["bitfinex","BTCUSD",1733041663480,0.36121573,97111.0,97110.0,0.54839872]
["bitfinex","BTCUSD",1733041663711,0.30965621,97111.0,97110.0,0.54839872]
["bitfinex","BTCUSD",1733041669509,0.45965621,97111.0,97110.0,0.54839872]
["bitfinex","BTCUSD",1733041670681,0.48265621,97111.0,97110.0,0.000598]
["bitfinex","BTCUSD",1733041670928,0.56252352,97111.0,97110.0,0.000598]
["bitfinex","BTCUSD",1733041672155,0.378968,97102.0,97101.0,0.0009954]
["bitfinex","BTCUSD",1733041672384,0.378968,97102.0,97092.0,0.00232328]
["bitfinex","BTCUSD",1733041672385,0.205988,97093.0,97092.0,0.00232328]
["bitfinex","BTCUSD",1733041672614,0.48183321,97093.0,97092.0,0.00232328]
["bitfinex","BTCUSD",1733041672850,0.48179321,97093.0,97092.0,0.00232328]
["bitfinex","BTCUSD",1733041673134,0.55157093,97093.0,97092.0,0.00232328]
["bitfinex","BTCUSD",1733041673755,0.56157093,97093.0,97092.0,0.00232328]
["bitfinex","BTCUSD",1733041674182,0.01,97092.0,97091.0,2.8e-07]
["bitfinex","BTCUSD",1733041674411,0.28812475,97092.0,97091.0,2.8e-07]
["bitfinex","BTCUSD",1733041674572,0.28584521,97092.0,97091.0,2.8e-07]
["bitfinex","BTCUSD",1733041674772,0.033,97082.0,97081.0,8e-08]
["bitfinex","BTCUSD",1733041674973,0.28812491,97082.0,97081.0,8e-08]
["bitfinex","BTCUSD",1733041675181,0.28812491,97082.0,97061.0,0.54780072]
["bitfinex","BTCUSD",1733041675182,0.206032,97072.0,97061.0,0.54780072]
["bitfinex","BTCUSD",1733041675399,0.45887721,97072.0,97061.0,0.54780072]
["bitfinex","BTCUSD",1733041675689,0.48187721,97072.0,97061.0,0.54780072]
["bitfinex","BTCUSD",1733041675919,0.53006493,97072.0,97032.0,0.54780072]
["bitfinex","BTCUSD",1733041676147,0.54006493,97072.0,97032.0,0.54780072]
["bitfinex","BTCUSD",1733041676620,0.356066,97056.0,97052.0,0.54780072]
["bitfinex","BTCUSD",1733041676854,0.45891121,97056.0,97052.0,0.54780072]
["bitfinex","BTCUSD",1733041677808,0.45891121,97056.0,97031.0,0.0002]
["bitfinex","BTCUSD",1733041677809,0.45891121,97056.0,97053.0,0.54780072]
["bitfinex","BTCUSD",1733041678043,0.45951012,97056.0,97053.0,0.54780072]
["bitfinex","BTCUSD",1733041678286,0.54667273,97056.0,97053.0,0.54780072]
["bitfinex","BTCUSD",1733041678519,0.45951012,97056.0,97053.0,0.54780072]
["bitfinex","BTCUSD",1733041680851,0.45951012,97056.0,97052.0,0.54780072]
["bitfinex","BTCUSD",1733041681557,0.00059891,97056.0,97052.0,0.54780072]
["bitfinex","BTCUSD",1733041681798,0.00059891,97056.0,97055.0,0.54952292]
["bitfinex","BTCUSD",1733041682027,0.10344412,97056.0,97055.0,0.54952292]
["bitfinex","BTCUSD",1733041683958,0.10344412,97056.0,97055.0,0.0017222]
["bitfinex","BTCUSD",1733041684186,0.30750853,97056.0,97055.0,0.0017222]
["bitfinex","BTCUSD",1733041684421,0.3052285,97056.0,97055.0,0.0017222]
["bitfinex","BTCUSD",1733041685873,0.25344412,97056.0,97055.0,0.0017222]
["bitfinex","BTCUSD",1733041689739,0.27644412,97056.0,97055.0,0.0017222]
["bitfinex","BTCUSD",1733041691140,0.25344412,97056.0,97055.0,0.0017222]
["bitfinex","BTCUSD",1733041692680,0.25344412,97056.0,97055.0,0.54952292]
["bitfinex","BTCUSD",1733041692681,0.10344412,97056.0,97055.0,0.54952292]
["bitfinex","BTCUSD",1733041692904,0.00059891,97056.0,97055.0,0.54952292]
["bitfinex","BTCUSD",1733041693414,0.0008623,97071.0,97059.0,0.54720181]
["bitfinex","BTCUSD",1733041693664,0.10512457,97070.0,97061.0,0.54720181]
["bitfinex","BTCUSD",1733041693887,0.206049,97064.0,97062.0,0.54720181]
["bitfinex","BTCUSD",1733041694127,0.10284521,97063.0,97062.0,0.54720181]
["bitfinex","BTCUSD",1733041696729,0.10512485,97063.0,97062.0,0.54720181]
["bitfinex","BTCUSD",1733041696947,0.206066,97056.0,97055.0,0.00232111]
["bitfinex","BTCUSD",1733041697180,0.30891121,97056.0,97055.0,0.00232111]
["bitfinex","BTCUSD",1733041700484,0.30891121,97056.0,97055.0,0.54952292]
["bitfinex","BTCUSD",1733041700722,0.10284521,97056.0,97055.0,0.54952292]
["bitfinex","BTCUSD",1733041700952,0.206037,97070.0,97057.0,0.54720181]
["bitfinex","BTCUSD",1733041701205,0.10284521,97069.0,97060.0,0.54720181]
["bitfinex","BTCUSD",1733041702139,0.10284521,97069.0,97061.0,0.54720181]
["bitfinex","BTCUSD",1733041702363,0.10284521,97069.0,97062.0,0.54720181]
["bitfinex","BTCUSD",1733041702639,0.10284521,97069.0,97063.0,0.54720181]
["bitfinex","BTCUSD",1733041702878,0.10284521,97069.0,97064.0,0.54720181]
["bitfinex","BTCUSD",1733041703604,0.10284521,97069.0,97065.0,0.54720181]
["bitfinex","BTCUSD",1733041703848,0.10284521,97069.0,97065.0,0.52320383]
["bitfinex","BTCUSD",1733041704075,0.0008623,97071.0,97055.0,0.00232111]
["bitfinex","BTCUSD",1733041704076,0.0008623,97071.0,97070.0,0.72919983]
["bitfinex","BTCUSD",1733041704296,0.00227892,97094.0,97074.0,0.52230153]
["bitfinex","BTCUSD",1733041704515,0.10284521,97093.0,97075.0,0.00091622]
["bitfinex","BTCUSD",1733041704753,0.205992,97091.0,97076.0,0.52230153]
["bitfinex","BTCUSD",1733041705009,0.205996,97089.0,97076.0,0.52230153]
["bitfinex","BTCUSD",1733041705234,0.10512413,97088.0,97076.0,0.52230153]
["bitfinex","BTCUSD",1733041705473,0.10284521,97088.0,97077.0,0.52230153]
["bitfinex","BTCUSD",1733041705926,0.205981,97096.0,97081.0,0.52230153]
["bitfinex","BTCUSD",1733041706181,0.15,97114.0,97082.0,0.52230153]
["bitfinex","BTCUSD",1733041706182,0.10512409,97095.0,97082.0,0.52230153]
["bitfinex","BTCUSD",1733041706447,0.10512409,97095.0,97086.0,0.5484]
["bitfinex","BTCUSD",1733041706654,0.10512409,97095.0,97087.0,0.5484]
["bitfinex","BTCUSD",1733041706655,0.205996,97090.0,97087.0,0.5484]
["bitfinex","BTCUSD",1733041706904,0.10284521,97089.0,97073.0,0.5484]
["bitfinex","BTCUSD",1733041707140,0.10284521,97090.0,97074.0,0.206028]
["bitfinex","BTCUSD",1733041707362,0.01,97131.0,97087.0,0.5484]
["bitfinex","BTCUSD",1733041707603,0.10284521,97110.0,97076.0,0.5484]
["bitfinex","BTCUSD",1733041707845,0.20599,97092.0,97087.0,5.947e-05]
["bitfinex","BTCUSD",1733041708076,0.51619186,97091.0,97088.0,0.5484]
["bitfinex","BTCUSD",1733041708546,0.51619186,97091.0,97089.0,0.5484]
["bitfinex","BTCUSD",1733041708791,0.51619186,97091.0,97090.0,0.5484]
["bitfinex","BTCUSD",1733041709029,0.51482921,97091.0,97090.0,0.5484]
["bitfinex","BTCUSD",1733041711063,0.30883721,97091.0,97090.0,0.5484]
["bitfinex","BTCUSD",1733041713134,0.205968,97103.0,97091.0,0.5484]
["bitfinex","BTCUSD",1733041713400,0.10420786,97102.0,97092.0,0.5484]
["bitfinex","BTCUSD",1733041713641,0.205981,97096.0,97087.0,5.947e-05]
["bitfinex","BTCUSD",1733041713867,0.10420786,97102.0,97087.0,5.947e-05]
["bitfinex","BTCUSD",1733041713868,0.205988,97093.0,97087.0,5.947e-05]
["bitfinex","BTCUSD",1733041714105,0.00136265,97092.0,97087.0,5.947e-05]
["bitfinex","BTCUSD",1733041714565,0.0008641,97091.0,97088.0,0.5484]
["bitfinex","BTCUSD",1733041714792,0.0008641,97091.0,97087.0,5.947e-05]
["bitfinex","BTCUSD",1733041714793,0.31106396,97091.0,97089.0,0.5484]
["bitfinex","BTCUSD",1733041715016,0.31106396,97091.0,97090.0,0.5484]
["bitfinex","BTCUSD",1733041715248,0.30970131,97091.0,97090.0,0.5484]
["bitfinex","BTCUSD",1733041716663,0.10370931,97091.0,97090.0,0.5484]
["bitfinex","BTCUSD",1733041716892,0.0008641,97091.0,97090.0,0.5484]
["bitfinex","BTCUSD",1733041720565,0.10370931,97091.0,97090.0,0.5484]
["bitfinex","BTCUSD",1733041721736,0.205959,97107.0,97090.0,0.5484]
["bitfinex","BTCUSD",1733041721737,0.09222989,97139.0,97093.0,0.5484]
["bitfinex","BTCUSD",1733041722018,0.10284521,97138.0,97096.0,0.01]
["bitfinex","BTCUSD",1733041722245,0.10284521,97157.0,97134.0,0.0457]
["bitfinex","BTCUSD",1733041722504,0.0008641,97167.0,97135.0,0.2077201]
["bitfinex","BTCUSD",1733041722505,0.205861,97153.0,97135.0,0.2077201]
["bitfinex","BTCUSD",1733041722766,0.205855,97156.0,97135.0,0.5484]
["bitfinex","BTCUSD",1733041723011,0.10370681,97163.0,97145.0,0.205877]
["bitfinex","BTCUSD",1733041723244,0.10370681,97163.0,97136.0,0.07932196]
["bitfinex","BTCUSD",1733041723245,0.0008616,97163.0,97146.0,0.00182188]
["bitfinex","BTCUSD",1733041723483,0.0008616,97163.0,97137.0,0.5484]
["bitfinex","BTCUSD",1733041723484,0.0008616,97163.0,97147.0,0.00182173]
["bitfinex","BTCUSD",1733041723716,0.00146125,97163.0,97159.0,0.5484]
["bitfinex","BTCUSD",1733041724913,0.205841,97162.0,97159.0,0.5484]
["bitfinex","BTCUSD",1733041725611,0.00146125,97163.0,97160.0,0.205845]
["bitfinex","BTCUSD",1733041725868,0.00146125,97163.0,97159.0,0.5484]
["bitfinex","BTCUSD",1733041726589,0.00146125,97163.0,97159.0,0.754247]
["bitfinex","BTCUSD",1733041726831,0.00146125,97163.0,97162.0,0.5484]
["bitfinex","BTCUSD",1733041727067,0.00146125,97163.0,97162.0,0.5434]
["bitfinex","BTCUSD",1733041727549,0.00146125,97163.0,97162.0,0.64624521]
["bitfinex","BTCUSD",1733041727791,0.00146125,97163.0,97150.0,0.01]
["bitfinex","BTCUSD",1733041727792,0.0008641,97188.0,97134.0,0.0457]
["bitfinex","BTCUSD",1733041728023,0.10284521,97187.0,97149.0,0.5484]
["bitfinex","BTCUSD",1733041728282,0.15,97186.0,97154.0,0.5484]
["bitfinex","BTCUSD",1733041728513,0.205806,97179.0,97164.0,0.5484]
["bitfinex","BTCUSD",1733041728752,0.205806,97179.0,97165.0,0.5484]
["bitfinex","BTCUSD",1733041729468,0.205829,97168.0,97138.0,0.5484]
["bitfinex","BTCUSD",1733041729926,0.10284521,97167.0,97141.0,0.5484]
["bitfinex","BTCUSD",1733041729935,0.10284521,97167.0,97144.0,0.5484]
["bitfinex","BTCUSD",1733041729936,0.205875,97146.0,97144.0,0.5484]
["bitfinex","BTCUSD",1733041730165,0.15,97166.0,97142.0,0.5484]
["bitfinex","BTCUSD",1733041730394,0.355837,97164.0,97143.0,0.5484]
["bitfinex","BTCUSD",1733041730620,0.205874,97147.0,97143.0,0.5484]
["bitfinex","BTCUSD",1733041730841,0.411748,97147.0,97143.0,0.5484]
["bitfinex","BTCUSD",1733041731340,0.411748,97147.0,97136.0,0.00059965]
["bitfinex","BTCUSD",1733041731341,0.0617614,97146.0,97137.0,0.5484]
["bitfinex","BTCUSD",1733041731597,0.15,97166.0,97136.0,0.00059965]
["bitfinex","BTCUSD",1733041731839,0.205884,97142.0,97137.0,0.5484]
["bitfinex","BTCUSD",1733041732054,0.205884,97142.0,97136.0,0.00059965]
["bitfinex","BTCUSD",1733041732055,0.411768,97142.0,97138.0,0.5484]
["bitfinex","BTCUSD",1733041732282,0.205888,97140.0,97138.0,0.5484]
["bitfinex","BTCUSD",1733041732735,0.205884,97142.0,97138.0,0.5484]
["bitfinex","BTCUSD",1733041732965,0.15,97139.0,97138.0,0.5484]
["bitfinex","BTCUSD",1733041733720,0.205884,97142.0,97138.0,0.5484]
["bitfinex","BTCUSD",1733041733945,0.15,97141.0,97138.0,0.5484]
["bitfinex","BTCUSD",1733041734404,0.15,97141.0,97139.0,0.5484]
["bitfinex","BTCUSD",1733041734633,0.15,97141.0,97140.0,0.5484]
["bitfinex","BTCUSD",1733041735331,0.15,97141.0,97136.0,0.00059965]
["bitfinex","BTCUSD",1733041735332,0.2066521,97188.0,97142.0,0.5484]
["bitfinex","BTCUSD",1733041735578,0.205849,97159.0,97143.0,0.75610382]
["bitfinex","BTCUSD",1733041735806,0.10284521,97181.0,97146.0,0.205875]
["bitfinex","BTCUSD",1733041736084,0.10284521,97181.0,97145.0,0.5484]
["bitfinex","BTCUSD",1733041736085,0.205838,97164.0,97147.0,0.20769476]
["bitfinex","BTCUSD",1733041736338,0.20583,97168.0,97153.0,0.5484]
["bitfinex","BTCUSD",1733041736593,0.10284521,97167.0,97155.0,0.5484]
["bitfinex","BTCUSD",1733041736830,0.205854,97156.0,97155.0,0.5484]
["bitfinex","BTCUSD",1733041738073,0.355854,97156.0,97155.0,0.5484]
["bitfinex","BTCUSD",1733041739501,0.355854,97156.0,97155.0,0.5501262]
["bitfinex","BTCUSD",1733041739988,0.51486961,97156.0,97155.0,0.0017262]
["bitfinex","BTCUSD",1733041740228,0.53786961,97156.0,97155.0,2e-07]
["bitfinex","BTCUSD",1733041740474,0.54786961,97156.0,97155.0,2e-07]
["bitfinex","BTCUSD",1733041740716,0.49169921,97156.0,97155.0,2e-07]
["bitfinex","BTCUSD",1733041742010,0.355894,97137.0,97136.0,6.5e-07]
["bitfinex","BTCUSD",1733041742257,0.46873921,97137.0,97136.0,6.5e-07]
["bitfinex","BTCUSD",1733041742512,0.49173921,97137.0,97136.0,6.5e-07]
["bitfinex","BTCUSD",1733041747330,0.50296294,97137.0,97136.0,6.5e-07]
["bitfinex","BTCUSD",1733041752015,0.50296294,97137.0,97136.0,0.00172745]
["bitfinex","BTCUSD",1733041752928,0.93080794,97137.0,97136.0,0.00172745]
["bitfinex","BTCUSD",1733041753374,0.87330794,97137.0,97136.0,0.00172745]
["bitfinex","BTCUSD",1733041753636,0.82100794,97137.0,97136.0,0.00172745]
["bitfinex","BTCUSD",1733041754071,0.9238394,97137.0,97136.0,0.00172745]
["bitfinex","BTCUSD",1733041755800,0.9238394,97137.0,97136.0,4.5e-07]
["bitfinex","BTCUSD",1733041756013,0.6057944,97137.0,97136.0,4.5e-07]
["bitfinex","BTCUSD",1733041756720,0.50296294,97137.0,97136.0,4.5e-07]
["bitfinex","BTCUSD",1733041763883,0.50382634,97137.0,97136.0,4.5e-07]
["bitfinex","BTCUSD",1733041767598,0.49382634,97137.0,97136.0,4.5e-07]
["bitfinex","BTCUSD",1733041767817,0.47082634,97137.0,97136.0,4.5e-07]
["bitfinex","BTCUSD",1733041769554,0.49382634,97137.0,97136.0,4.5e-07]
["bitfinex","BTCUSD",1733041769769,0.56579727,97137.0,97136.0,4.5e-07]
["bitfinex","BTCUSD",1733041770225,0.56579727,97137.0,97136.0,0.51458545]
["bitfinex","BTCUSD",1733041770714,0.49382634,97137.0,97136.0,0.51458545]
["bitfinex","BTCUSD",1733041771156,0.50382634,97137.0,97136.0,0.41163545]
["bitfinex","BTCUSD",1733041771898,0.49382634,97137.0,97136.0,0.30868545]
["bitfinex","BTCUSD",1733041772119,0.47082634,97137.0,97136.0,0.30868545]
["bitfinex","BTCUSD",1733041773865,0.32082634,97137.0,97136.0,0.30868545]
["bitfinex","BTCUSD",1733041774549,0.37349727,97137.0,97136.0,0.30868545]
["bitfinex","BTCUSD",1733041775000,0.0008634,97137.0,97136.0,0.85708545]
["bitfinex","BTCUSD",1733041775002,0.0008634,97137.0,97136.0,1.06298145]
["bitfinex","BTCUSD",1733041775208,0.0008634,97137.0,97136.0,0.85708545]
["bitfinex","BTCUSD",1733041775677,0.22685864,97155.0,97137.0,0.0452]
["bitfinex","BTCUSD",1733041775678,0.02100164,97155.0,97137.0,0.0452]
["bitfinex","BTCUSD",1733041775897,0.205882,97143.0,97137.0,0.0452]
["bitfinex","BTCUSD",1733041776105,0.10284521,97154.0,97137.0,0.0452]
["bitfinex","BTCUSD",1733041776332,0.205891,97139.0,97136.0,0.85708545]
["bitfinex","BTCUSD",1733041776550,0.10284521,97138.0,97136.0,0.85708545]
["bitfinex","BTCUSD",1733041776762,0.10284521,97138.0,97136.0,0.85881225]
["bitfinex","BTCUSD",1733041776977,0.2067574,97137.0,97136.0,0.85881225]
["bitfinex","BTCUSD",1733041777190,0.30960261,97137.0,97136.0,0.85881225]
["bitfinex","BTCUSD",1733041777870,0.53174027,97137.0,97136.0,0.85881225]
["bitfinex","BTCUSD",1733041778386,0.53174027,97137.0,97136.0,0.31041225]
["bitfinex","BTCUSD",1733041778597,0.55474027,97137.0,97136.0,0.31041225]
["bitfinex","BTCUSD",1733041778829,0.56474027,97137.0,97136.0,0.28982225]
["bitfinex","BTCUSD",1733041779527,0.56474027,97137.0,97136.0,0.20746225]
["bitfinex","BTCUSD",1733041779715,0.56474027,97137.0,97136.0,0.10451225]
["bitfinex","BTCUSD",1733041780593,0.57474027,97137.0,97136.0,0.10451225]
["bitfinex","BTCUSD",1733041780875,0.57474027,97137.0,97136.0,0.04274225]
["bitfinex","BTCUSD",1733041781091,0.57474027,97137.0,97136.0,0.00156225]
["bitfinex","BTCUSD",1733041781348,0.205992,97091.0,97082.0,0.5484]
["bitfinex","BTCUSD",1733041781638,0.45883721,97091.0,97090.0,0.00178687]
["bitfinex","BTCUSD",1733041782110,0.20606,97059.0,97058.0,0.6248]
["bitfinex","BTCUSD",1733041782558,0.20606,97059.0,97058.0,0.62485947]
["bitfinex","BTCUSD",1733041782808,0.205996,97089.0,97059.0,0.5484]
["bitfinex","BTCUSD",1733041783041,0.206053,97062.0,97060.0,0.5484]
["bitfinex","BTCUSD",1733041784825,0.10284521,97061.0,97060.0,0.5484]
["bitfinex","BTCUSD",1733041786724,0.25284521,97061.0,97060.0,0.5484]
["bitfinex","BTCUSD",1733041787927,0.206058,97060.0,97058.0,5.947e-05]
["bitfinex","BTCUSD",1733041788159,0.10284521,97059.0,97058.0,5.947e-05]
["bitfinex","BTCUSD",1733041796005,0.15,97059.0,97058.0,0.54845947]
["bitfinex","BTCUSD",1733041796269,0.206019,97079.0,97058.0,0.54845947]
["bitfinex","BTCUSD",1733041796270,0.01101884,97074.0,97059.0,0.5484]
["bitfinex","BTCUSD",1733041796507,0.10284521,97073.0,97064.0,0.5484]
["bitfinex","BTCUSD",1733041796745,0.10284521,97073.0,97058.0,5.947e-05]
["bitfinex","BTCUSD",1733041796746,0.041252,97078.0,97065.0,0.00182343]
["bitfinex","BTCUSD",1733041796983,0.206001,97087.0,97073.0,0.5484]
["bitfinex","BTCUSD",1733041797227,0.205992,97091.0,97074.0,0.62552316]
["bitfinex","BTCUSD",1733041797461,0.041244,97097.0,97075.0,0.5484]
["bitfinex","BTCUSD",1733041797710,0.205983,97095.0,97075.0,0.5484]
["bitfinex","BTCUSD",1733041797929,0.206006,97085.0,97075.0,0.5484]
["bitfinex","BTCUSD",1733041798165,0.10284521,97094.0,97075.0,0.5484]
["bitfinex","BTCUSD",1733041798398,0.041243,97099.0,97076.0,0.00182316]
["bitfinex","BTCUSD",1733041798399,0.205993,97091.0,97076.0,0.00182316]
["bitfinex","BTCUSD",1733041798629,0.01117949,97108.0,97080.0,0.206014]
["bitfinex","BTCUSD",1733041798630,0.205988,97093.0,97080.0,0.206014]
["bitfinex","BTCUSD",1733041798869,0.205982,97096.0,97076.0,0.00182316]
["bitfinex","BTCUSD",1733041799107,0.205982,97096.0,97084.0,0.5484]
["bitfinex","BTCUSD",1733041799564,0.411967,97095.0,97084.0,0.5484]
["bitfinex","BTCUSD",1733041799785,0.411967,97095.0,97077.0,0.206021]
["bitfinex","BTCUSD",1733041799786,0.205983,97095.0,97085.0,0.5484]
["bitfinex","BTCUSD",1733041799996,0.205993,97091.0,97085.0,0.5484]
["bitfinex","BTCUSD",1733041800254,0.205983,97095.0,97085.0,0.5484]
["bitfinex","BTCUSD",1733041800491,0.205995,97090.0,97085.0,0.5484]
["bitfinex","BTCUSD",1733041800858,0.0008641,97096.0,97085.0,0.5484]
["bitfinex","BTCUSD",1733041801266,0.205983,97095.0,97085.0,0.5484]
["bitfinex","BTCUSD",1733041801720,0.205993,97091.0,97085.0,0.5484]
["bitfinex","BTCUSD",1733041801923,0.205995,97090.0,97085.0,0.5484]
["bitfinex","BTCUSD",1733041802258,0.10284521,97089.0,97085.0,0.5484]
["bitfinex","BTCUSD",1733041802453,0.411996,97088.0,97085.0,0.5484]
["bitfinex","BTCUSD",1733041802673,0.10284521,97087.0,97085.0,0.5484]
["bitfinex","BTCUSD",1733041802866,0.206002,97086.0,97085.0,0.5484]
["bitfinex","BTCUSD",1733041803077,0.45884721,97086.0,97085.0,0.5484]
["bitfinex","BTCUSD",1733041804188,0.206027,97075.0,97061.0,0.5484]
["bitfinex","BTCUSD",1733041804427,0.25284521,97086.0,97062.0,0.00182338]
["bitfinex","BTCUSD",1733041804665,0.206024,97077.0,97063.0,0.206051]
["bitfinex","BTCUSD",1733041805144,0.206018,97079.0,97063.0,0.206051]
["bitfinex","BTCUSD",1733041805378,0.1508641,97096.0,97064.0,0.20787238]
["bitfinex","BTCUSD",1733041805621,0.206004,97086.0,97069.0,0.206037]
["bitfinex","BTCUSD",1733041805861,0.0206004,97085.0,97065.0,0.206047]
["bitfinex","BTCUSD",1733041806095,0.15,97094.0,97069.0,0.206037]
["bitfinex","BTCUSD",1733041806315,0.15,97092.0,97070.0,0.0018232]
["bitfinex","BTCUSD",1733041806640,0.206006,97085.0,97066.0,0.0018232]
["bitfinex","BTCUSD",1733041806727,0.206014,97081.0,97067.0,0.206043]
["bitfinex","BTCUSD",1733041806947,0.206014,97081.0,97069.0,0.206039]
["bitfinex","BTCUSD",1733041807177,0.206014,97081.0,97065.0,0.206047]
["bitfinex","BTCUSD",1733041807178,0.412028,97081.0,97070.0,0.00182321]
["bitfinex","BTCUSD",1733041807421,0.206014,97081.0,97066.0,0.00182321]
["bitfinex","BTCUSD",1733041807652,0.206031,97073.0,97061.0,0.5484]
["bitfinex","BTCUSD",1733041807893,0.206017,97080.0,97065.0,0.206047]
["bitfinex","BTCUSD",1733041808134,0.10284521,97091.0,97065.0,0.00182333]
["bitfinex","BTCUSD",1733041808805,0.206034,97072.0,97065.0,0.00182333]
["bitfinex","BTCUSD",1733041809061,0.206034,97072.0,97062.0,0.00182336]
["bitfinex","BTCUSD",1733041809296,0.206026,97076.0,97062.0,0.00182336]
["bitfinex","BTCUSD",1733041809529,0.206034,97072.0,97062.0,0.00182336]
["bitfinex","BTCUSD",1733041809990,0.206027,97075.0,97063.0,0.5484]
["bitfinex","BTCUSD",1733041810219,0.206027,97075.0,97064.0,0.00182333]
["bitfinex","BTCUSD",1733041810466,0.206027,97075.0,97065.0,0.00182333]
["bitfinex","BTCUSD",1733041810927,0.206035,97071.0,97065.0,0.00182333]
["bitfinex","BTCUSD",1733041811180,0.206035,97071.0,97063.0,0.5484]
["bitfinex","BTCUSD",1733041811401,0.206044,97067.0,97063.0,0.5484]
["bitfinex","BTCUSD",1733041811637,0.206035,97071.0,97063.0,0.5484]
["bitfinex","BTCUSD",1733041812333,0.206027,97075.0,97063.0,0.5484]
["bitfinex","BTCUSD",1733041812624,0.206016,97080.0,97065.0,0.206047]
["bitfinex","BTCUSD",1733041812880,0.0008641,97086.0,97066.0,0.00182333]
["bitfinex","BTCUSD",1733041813115,0.0008641,97086.0,97067.0,0.5484]
["bitfinex","BTCUSD",1733041813348,0.0008641,97086.0,97081.0,0.5484]
["bitfinex","BTCUSD",1733041816442,0.206005,97085.0,97081.0,0.5484]
["bitfinex","BTCUSD",1733041816932,0.0008641,97086.0,97081.0,0.5484]
["bitfinex","BTCUSD",1733041817170,0.206005,97085.0,97081.0,0.5484]
["bitfinex","BTCUSD",1733041817402,0.41201,97085.0,97081.0,0.5484]
["bitfinex","BTCUSD",1733041817633,0.356009,97083.0,97081.0,0.5484]
["bitfinex","BTCUSD",1733041817871,0.10284521,97082.0,97081.0,0.5484]
["bitfinex","BTCUSD",1733041818368,0.25284521,97082.0,97081.0,0.5484]
["bitfinex","BTCUSD",1733041819545,0.25284521,97082.0,97081.0,0.548074]
["bitfinex","BTCUSD",1733041821778,0.206053,97062.0,97061.0,0.548074]
["bitfinex","BTCUSD",1733041822020,0.45889821,97062.0,97061.0,0.548074]
["bitfinex","BTCUSD",1733041824359,0.356058,97060.0,97058.0,0.54813347]
["bitfinex","BTCUSD",1733041824615,0.45890321,97060.0,97058.0,5.947e-05]
["bitfinex","BTCUSD",1733041824842,0.54600383,97060.0,97058.0,5.947e-05]
["bitfinex","BTCUSD",1733041825786,0.45890321,97060.0,97058.0,5.947e-05]
["bitfinex","BTCUSD",1733041826495,0.45890321,97060.0,97059.0,0.5498022]
["bitfinex","BTCUSD",1733041827048,0.45890321,97060.0,97059.0,0.0017282]
["bitfinex","BTCUSD",1733041828051,0.48190321,97060.0,97059.0,0.0017282]
["bitfinex","BTCUSD",1733041828939,0.48190321,97060.0,97059.0,0.00013889]
["bitfinex","BTCUSD",1733041829168,0.48190321,97060.0,97057.0,0.0017262]
["bitfinex","BTCUSD",1733041829169,0.8084681,97060.0,97057.0,5.6e-07]
["bitfinex","BTCUSD",1733041829405,0.48190721,97058.0,97057.0,6.008e-05]
["bitfinex","BTCUSD",1733041829647,0.206066,97056.0,97055.0,4.8e-07]
["bitfinex","BTCUSD",1733041829861,0.48191121,97056.0,97055.0,0.00059939]
["bitfinex","BTCUSD",1733041830086,0.48191121,97056.0,97055.0,0.00055939]
["bitfinex","BTCUSD",1733041830299,0.58474267,97056.0,97055.0,0.00055939]
["bitfinex","BTCUSD",1733041831659,0.75586767,97056.0,97055.0,3.9e-07]
["bitfinex","BTCUSD",1733041831905,0.58474267,97056.0,97055.0,3.9e-07]
["bitfinex","BTCUSD",1733041832831,0.48191121,97056.0,97055.0,3.9e-07]
["bitfinex","BTCUSD",1733041833881,0.49191121,97056.0,97055.0,3.9e-07]
["bitfinex","BTCUSD",1733041835452,0.33191121,97056.0,97055.0,3.9e-07]
["bitfinex","BTCUSD",1733041836565,0.48191121,97056.0,97055.0,0.00172859]
["bitfinex","BTCUSD",1733041836761,0.45891121,97056.0,97055.0,0.00172859]
["bitfinex","BTCUSD",1733041836972,0.54912496,97056.0,97055.0,0.00172859]
["bitfinex","BTCUSD",1733041837391,0.45891121,97056.0,97055.0,0.00172859]
["bitfinex","BTCUSD",1733041838920,0.30891121,97056.0,97055.0,0.00172859]
["bitfinex","BTCUSD",1733041840381,0.45891121,97056.0,97055.0,0.00172859]
["bitfinex","BTCUSD",1733041844258,0.15,97056.0,97055.0,0.00172859]
["bitfinex","BTCUSD",1733041844462,0.206041,97069.0,97056.0,0.548074]
["bitfinex","BTCUSD",1733041844668,0.206043,97067.0,97056.0,0.548074]
["bitfinex","BTCUSD",1733041844842,0.206049,97065.0,97056.0,0.548074]
["bitfinex","BTCUSD",1733041845280,0.412098,97065.0,97056.0,0.548074]
["bitfinex","BTCUSD",1733041845486,0.15,97064.0,97056.0,0.548074]
["bitfinex","BTCUSD",1733041845678,0.15,97062.0,97056.0,0.548074]
["bitfinex","BTCUSD",1733041846104,0.23031936,97122.0,97057.0,0.548074]
["bitfinex","BTCUSD",1733041846356,0.3273641,97188.0,97057.0,0.548074]
["bitfinex","BTCUSD",1733041846357,0.0008641,97188.0,97145.0,0.01]
["bitfinex","BTCUSD",1733041846595,0.0008641,97188.0,97104.0,0.01]
["bitfinex","BTCUSD",1733041846596,0.205832,97167.0,97154.0,0.548074]
["bitfinex","BTCUSD",1733041846834,0.20584,97163.0,97154.0,0.548074]
["bitfinex","BTCUSD",1733041847073,0.205844,97161.0,97154.0,0.548074]
["bitfinex","BTCUSD",1733041847312,0.20585,97158.0,97154.0,0.548074]
["bitfinex","BTCUSD",1733041847536,0.2066901,97169.0,97147.0,0.548074]
["bitfinex","BTCUSD",1733041847537,0.205871,97149.0,97147.0,0.548074]
["bitfinex","BTCUSD",1733041847788,0.205871,97149.0,97115.0,0.205939]
["bitfinex","BTCUSD",1733041847789,0.22984521,97148.0,97136.0,0.548074]
["bitfinex","BTCUSD",1733041848033,0.10284521,97148.0,97136.0,0.548074]
["bitfinex","BTCUSD",1733041849569,0.15,97147.0,97136.0,0.548074]
["bitfinex","BTCUSD",1733041849787,0.10284521,97146.0,97136.0,0.548074]
["bitfinex","BTCUSD",1733041849989,0.15,97145.0,97136.0,0.548074]
["bitfinex","BTCUSD",1733041850195,0.10284521,97144.0,97136.0,0.548074]
["bitfinex","BTCUSD",1733041850415,0.10284521,97144.0,97141.0,0.01]
["bitfinex","BTCUSD",1733041851371,0.10284521,97144.0,97143.0,0.5490603]
["bitfinex","BTCUSD",1733041851598,0.00060014,97149.0,97148.0,0.01]
["bitfinex","BTCUSD",1733041852831,0.10344535,97149.0,97148.0,0.548074]
["bitfinex","BTCUSD",1733041853272,0.11378989,97149.0,97148.0,0.548074]
["bitfinex","BTCUSD",1733041853483,0.10344535,97149.0,97148.0,0.548074]
["bitfinex","BTCUSD",1733041854175,0.10344535,97149.0,97148.0,0.558074]
["bitfinex","BTCUSD",1733041854176,0.00060014,97149.0,97148.0,0.558074]
["bitfinex","BTCUSD",1733041855033,0.00060014,97149.0,97148.0,0.568074]
["bitfinex","BTCUSD",1733041857280,0.00060014,97149.0,97148.0,0.558074]
["bitfinex","BTCUSD",1733041859730,0.00060014,97149.0,97148.0,0.78646489]
["bitfinex","BTCUSD",1733041860460,0.00060014,97149.0,97148.0,0.558074]
["bitfinex","BTCUSD",1733041860671,0.30931435,97149.0,97148.0,0.548074]
["bitfinex","BTCUSD",1733041862483,0.45931435,97149.0,97148.0,0.548074]
["bitfinex","BTCUSD",1733041862716,0.45931435,97149.0,97143.0,0.0009863]
["bitfinex","BTCUSD",1733041862717,0.355879,97144.0,97143.0,0.0009863]
["bitfinex","BTCUSD",1733041862936,0.355879,97144.0,97138.0,0.0009972]
["bitfinex","BTCUSD",1733041862937,0.205884,97142.0,97138.0,0.0009972]
["bitfinex","BTCUSD",1733041863163,0.15,97139.0,97138.0,0.0009972]
["bitfinex","BTCUSD",1733041863413,0.27584521,97139.0,97138.0,0.0009972]
["bitfinex","BTCUSD",1733041864067,0.27584521,97139.0,97123.0,0.548074]
["bitfinex","BTCUSD",1733041864068,0.205922,97124.0,97123.0,0.548074]
["bitfinex","BTCUSD",1733041864322,0.25284521,97124.0,97119.0,0.548074]
["bitfinex","BTCUSD",1733041864561,0.205926,97122.0,97120.0,0.548074]
["bitfinex","BTCUSD",1733041864767,0.20593,97120.0,97119.0,0.548074]
["bitfinex","BTCUSD",1733041865006,0.45877521,97120.0,97119.0,0.548074]
["bitfinex","BTCUSD",1733041865467,0.45877521,97120.0,97113.0,0.548074]
["bitfinex","BTCUSD",1733041865468,0.15,97119.0,97113.0,0.548074]
["bitfinex","BTCUSD",1733041865677,0.15,97119.0,97104.0,0.01]
["bitfinex","BTCUSD",1733041865678,0.355937,97117.0,97104.0,0.01]
["bitfinex","BTCUSD",1733041865913,0.205962,97105.0,97104.0,0.01]
["bitfinex","BTCUSD",1733041866148,0.30880721,97105.0,97104.0,0.01]
["bitfinex","BTCUSD",1733041866395,0.15,97117.0,97112.0,0.205947]
["bitfinex","BTCUSD",1733041866632,0.205932,97120.0,97116.0,0.01]
["bitfinex","BTCUSD",1733041866866,0.00059976,97117.0,97111.0,0.01]
["bitfinex","BTCUSD",1733041867100,0.205943,97114.0,97111.0,0.01]
["bitfinex","BTCUSD",1733041867320,0.10284521,97113.0,97099.0,0.01]
["bitfinex","BTCUSD",1733041867544,0.205958,97108.0,97107.0,0.01]
["bitfinex","BTCUSD",1733041867780,0.00059976,97117.0,97110.0,0.01]
["bitfinex","BTCUSD",1733041867997,0.10284521,97116.0,97110.0,0.01]
["bitfinex","BTCUSD",1733041868272,0.205941,97115.0,97110.0,0.01]
["bitfinex","BTCUSD",1733041868492,0.51472821,97115.0,97110.0,0.01]
["bitfinex","BTCUSD",1733041868709,0.50972821,97115.0,97110.0,0.01]
["bitfinex","BTCUSD",1733041868931,0.30378621,97115.0,97107.0,0.01]
["bitfinex","BTCUSD",1733041869154,0.30378621,97115.0,97110.0,0.01]
["bitfinex","BTCUSD",1733041869155,0.10284521,97115.0,97110.0,0.01]
["bitfinex","BTCUSD",1733041869384,0.10284521,97115.0,97113.0,0.01]
["bitfinex","BTCUSD",1733041870058,0.10284521,97115.0,97114.0,0.5484]
["bitfinex","BTCUSD",1733041873014,0.00059976,97117.0,97116.0,0.01]
["bitfinex","BTCUSD",1733041873264,0.00059976,97117.0,97116.0,0.74110317]
["bitfinex","BTCUSD",1733041873516,0.00059976,97117.0,97116.0,0.78675759]
["bitfinex","BTCUSD",1733041873739,0.00059976,97117.0,97116.0,0.79675759]
["bitfinex","BTCUSD",1733041873952,0.205885,97142.0,97132.0,0.01]
["bitfinex","BTCUSD",1733041874198,0.30873021,97142.0,97132.0,0.01]
["bitfinex","BTCUSD",1733041874426,0.10284521,97141.0,97132.0,0.19271377]
["bitfinex","BTCUSD",1733041874643,0.0008632,97156.0,97138.0,0.54780024]
["bitfinex","BTCUSD",1733041874644,0.10284521,97142.0,97138.0,0.54780024]
["bitfinex","BTCUSD",1733041874859,0.205886,97141.0,97138.0,0.73051401]
["bitfinex","BTCUSD",1733041875073,0.10284521,97142.0,97141.0,0.55780024]
["bitfinex","BTCUSD",1733041876022,0.1265,97155.0,97148.0,0.01]
["bitfinex","BTCUSD",1733041876249,0.01115444,97170.0,97148.0,0.01]
["bitfinex","BTCUSD",1733041876510,0.05176936,97245.0,97148.0,0.01]
["bitfinex","BTCUSD",1733041876750,0.02091629,97225.0,97224.0,0.01]
["bitfinex","BTCUSD",1733041876985,0.02091629,97225.0,97194.0,0.01]
["bitfinex","BTCUSD",1733041876986,0.041194,97258.0,97228.0,0.01]
["bitfinex","BTCUSD",1733041877218,0.10284521,97229.0,97228.0,0.01]
["bitfinex","BTCUSD",1733041877461,0.10344572,97229.0,97228.0,0.01]
["bitfinex","BTCUSD",1733041877701,0.00060051,97229.0,97228.0,0.56780024]
["bitfinex","BTCUSD",1733041877941,0.10344572,97229.0,97224.0,0.22823836]
["bitfinex","BTCUSD",1733041878178,0.10344572,97229.0,97228.0,0.0009825]
["bitfinex","BTCUSD",1733041878179,0.00060051,97229.0,97228.0,0.0009825]
["bitfinex","BTCUSD",1733041878418,0.10344572,97229.0,97228.0,0.0009825]
["bitfinex","BTCUSD",1733041878660,0.10344572,97229.0,97228.0,0.18353972]
["bitfinex","BTCUSD",1733041878897,0.25344572,97229.0,97228.0,0.0009825]
["bitfinex","BTCUSD",1733041882699,0.07666944,97229.0,97228.0,0.0009825]
["bitfinex","BTCUSD",1733041882944,0.05366944,97229.0,97228.0,0.0009825]
["bitfinex","BTCUSD",1733041884368,0.15,97242.0,97233.0,0.01]
["bitfinex","BTCUSD",1733041884632,0.10284521,97241.0,97236.0,0.22806715]
["bitfinex","BTCUSD",1733041884849,0.10284521,97241.0,97237.0,0.22806715]
["bitfinex","BTCUSD",1733041885344,0.10284521,97241.0,97239.0,0.18238473]
["bitfinex","BTCUSD",1733041885550,0.10284521,97241.0,97240.0,0.18238473]
["bitfinex","BTCUSD",1733041885993,0.27584521,97241.0,97240.0,0.18238473]
["bitfinex","BTCUSD",1733041886454,0.173,97239.0,97238.0,0.18238389]
["bitfinex","BTCUSD",1733041886689,0.27584521,97239.0,97230.0,0.27357584]
["bitfinex","BTCUSD",1733041886927,0.173,97237.0,97230.0,0.27357584]
["bitfinex","BTCUSD",1733041887149,0.15,97235.0,97234.0,0.27357584]
["bitfinex","BTCUSD",1733041887412,0.25284521,97235.0,97232.0,0.27357584]
["bitfinex","BTCUSD",1733041887615,0.10284521,97234.0,97232.0,0.27357584]
["bitfinex","BTCUSD",1733041887867,0.10284521,97234.0,97228.0,0.55840075]
["bitfinex","BTCUSD",1733041887868,0.10284521,97234.0,97231.0,0.27357584]
["bitfinex","BTCUSD",1733041888092,0.10284521,97234.0,97232.0,0.27357584]
["bitfinex","BTCUSD",1733041888331,0.10284521,97234.0,97231.0,0.27357584]
["bitfinex","BTCUSD",1733041888582,0.25284521,97234.0,97233.0,0.27357584]
["bitfinex","BTCUSD",1733041889365,0.205691,97233.0,97229.0,0.54780024]
["bitfinex","BTCUSD",1733041889574,0.10284521,97232.0,97230.0,0.0009811]
["bitfinex","BTCUSD",1733041889775,0.10284521,97232.0,97231.0,0.27372585]
["bitfinex","BTCUSD",1733041890168,0.025,97962.0,97233.0,0.01]
["bitfinex","BTCUSD",1733041890169,0.00027835,97266.0,97233.0,0.01]
["bitfinex","BTCUSD",1733041890377,0.355668,97244.0,97241.0,0.27362602]
["bitfinex","BTCUSD",1733041890574,0.355668,97244.0,97236.0,0.01]
["bitfinex","BTCUSD",1733041890575,0.205672,97242.0,97236.0,0.01]
["bitfinex","BTCUSD",1733041890783,0.25284521,97243.0,97236.0,0.01]
["bitfinex","BTCUSD",1733041890784,0.10284521,97241.0,97236.0,0.01]
["bitfinex","BTCUSD",1733041890999,0.10284521,97241.0,97240.0,0.27381354]
["bitfinex","BTCUSD",1733041891444,0.10284521,97241.0,97231.0,0.01]
["bitfinex","BTCUSD",1733041891445,0.10284521,97241.0,97237.0,0.01]
["bitfinex","BTCUSD",1733041892354,0.205676,97240.0,97239.0,0.2739022]
["bitfinex","BTCUSD",1733041892516,0.10284521,97240.0,97239.0,0.2739022]
["bitfinex","BTCUSD",1733041892774,0.411356,97239.0,97236.0,0.40395183]
["bitfinex","BTCUSD",1733041892955,0.15,97238.0,97234.0,0.40395183]
["bitfinex","BTCUSD",1733041893187,0.15,97238.0,97233.0,0.40395183]
["bitfinex","BTCUSD",1733041893188,0.51421121,97237.0,97233.0,0.40395183]
["bitfinex","BTCUSD",1733041893357,0.30852821,97237.0,97233.0,0.01]
["bitfinex","BTCUSD",1733041893723,0.205697,97230.0,97229.0,0.95175207]
["bitfinex","BTCUSD",1733041893940,0.205697,97230.0,97229.0,0.54780024]
["bitfinex","BTCUSD",1733041893941,0.30854221,97230.0,97229.0,0.54780024]
["bitfinex","BTCUSD",1733041894143,0.30854221,97230.0,97228.0,0.00060051]
["bitfinex","BTCUSD",1733041894144,0.173,97229.0,97228.0,0.00060051]
["bitfinex","BTCUSD",1733041894347,0.27584521,97229.0,97228.0,0.00060051]
["bitfinex","BTCUSD",1733041895018,0.01,97216.0,97204.0,0.5484]
["bitfinex","BTCUSD",1733041895222,0.173,97204.0,97164.0,0.205835]
["bitfinex","BTCUSD",1733041895423,0.173,97204.0,97160.0,0.0809]
["bitfinex","BTCUSD",1733041895424,0.15,97202.0,97165.0,0.00182148]
["bitfinex","BTCUSD",1733041895665,0.15,97200.0,97185.0,0.13490062]
["bitfinex","BTCUSD",1733041895857,0.15,97200.0,97166.0,0.10284521]
["bitfinex","BTCUSD",1733041895858,0.15,97200.0,97167.0,0.00182112]
["bitfinex","BTCUSD",1733041896069,0.15,97198.0,97162.0,0.205841]
["bitfinex","BTCUSD",1733041896285,0.15,97198.0,97161.0,0.01]
["bitfinex","BTCUSD",1733041896286,0.15,97196.0,97174.0,0.205814]
["bitfinex","BTCUSD",1733041896486,0.205779,97192.0,97175.0,0.00182123]
["bitfinex","BTCUSD",1733041896706,0.25284521,97196.0,97175.0,0.00182123]
["bitfinex","BTCUSD",1733041896707,0.30862521,97191.0,97175.0,0.00182123]
["bitfinex","BTCUSD",1733041896922,0.30862521,97191.0,97150.0,0.01]
["bitfinex","BTCUSD",1733041896923,0.30862521,97191.0,97170.0,0.00182123]
["bitfinex","BTCUSD",1733041897128,0.15,97196.0,97148.0,0.0017264]
["bitfinex","BTCUSD",1733041897129,0.205822,97172.0,97148.0,0.0017264]
["bitfinex","BTCUSD",1733041897341,0.01,97209.0,97148.0,0.0017264]
["bitfinex","BTCUSD",1733041897342,0.173,97187.0,97172.0,0.205818]
["bitfinex","BTCUSD",1733041897598,0.173,97187.0,97156.0,0.10284521]
["bitfinex","BTCUSD",1733041897599,0.01,97217.0,97171.0,0.20582]
["bitfinex","BTCUSD",1733041897808,0.10284521,97211.0,97173.0,0.336818]
["bitfinex","BTCUSD",1733041898031,0.10284521,97211.0,97174.0,0.10284521]
["bitfinex","BTCUSD",1733041898330,0.20574,97210.0,97182.0,0.205799]
["bitfinex","BTCUSD",1733041898536,0.20574,97210.0,97172.0,0.20582]
["bitfinex","BTCUSD",1733041898537,0.10284521,97209.0,97155.0,0.01]
["bitfinex","BTCUSD",1733041898739,0.10284521,97209.0,97152.0,0.0818]
["bitfinex","BTCUSD",1733041898740,0.205756,97203.0,97180.0,0.411604]
["bitfinex","BTCUSD",1733041898937,0.13370533,97202.0,97185.0,0.205792]
["bitfinex","BTCUSD",1733041899151,0.205759,97201.0,97180.0,0.205801]
["bitfinex","BTCUSD",1733041899386,0.25284521,97200.0,97181.0,0.2076222]
["bitfinex","BTCUSD",1733041899624,0.20579,97187.0,97181.0,0.0018212]
["bitfinex","BTCUSD",1733041899855,0.25284521,97200.0,97180.0,5.953e-05]
["bitfinex","BTCUSD",1733041899856,0.205799,97183.0,97180.0,5.953e-05]
["bitfinex","BTCUSD",1733041900093,0.205792,97186.0,97180.0,5.953e-05]
["bitfinex","BTCUSD",1733041900542,0.04894613,97199.0,97180.0,5.953e-05]
["bitfinex","BTCUSD",1733041900799,0.10284521,97186.0,97180.0,5.953e-05]
["bitfinex","BTCUSD",1733041901037,0.023,97198.0,97180.0,5.953e-05]
["bitfinex","BTCUSD",1733041901038,0.15,97181.0,97180.0,5.953e-05]
["bitfinex","BTCUSD",1733041901294,0.36447913,97181.0,97180.0,5.953e-05]
["bitfinex","BTCUSD",1733041901507,0.27584521,97181.0,97180.0,5.953e-05]
["bitfinex","BTCUSD",1733041901950,0.25284521,97181.0,97180.0,5.953e-05]
["bitfinex","BTCUSD",1733041903127,0.27584521,97181.0,97180.0,5.953e-05]
["bitfinex","BTCUSD",1733041903352,0.358203,97180.0,97135.0,0.00182177]
["bitfinex","BTCUSD",1733041903579,0.023,97170.0,97148.0,0.00178599]
["bitfinex","BTCUSD",1733041903796,0.205864,97152.0,97148.0,0.00178599]
["bitfinex","BTCUSD",1733041904009,0.411728,97152.0,97148.0,0.00178599]
["bitfinex","BTCUSD",1733041904714,0.205864,97152.0,97148.0,0.00178599]
["bitfinex","BTCUSD",1733041905147,0.15,97161.0,97148.0,0.00178599]
["bitfinex","BTCUSD",1733041905361,0.15,97167.0,97148.0,0.00178599]
["bitfinex","BTCUSD",1733041905609,0.15,97167.0,97149.0,0.00182171]
["bitfinex","BTCUSD",1733041905827,0.15,97167.0,97148.0,0.00178599]
["bitfinex","BTCUSD",1733041905828,0.15,97165.0,97148.0,0.00178599]
["bitfinex","BTCUSD",1733041906045,0.15,97163.0,97148.0,0.00178599]
["bitfinex","BTCUSD",1733041906260,0.15,97155.0,97148.0,0.00178599]
["bitfinex","BTCUSD",1733041906534,0.18418163,97155.0,97148.0,0.00178599]
["bitfinex","BTCUSD",1733041906741,0.205858,97154.0,97148.0,0.00178599]
["bitfinex","BTCUSD",1733041906957,0.205752,97205.0,97148.0,0.00178599]
["bitfinex","BTCUSD",1733041906958,0.023,97197.0,97148.0,0.00178599]
["bitfinex","BTCUSD",1733041907191,0.205818,97173.0,97151.0,0.205863]
["bitfinex","BTCUSD",1733041907426,0.205818,97173.0,97148.0,0.00178599]
["bitfinex","BTCUSD",1733041907427,0.10284521,97172.0,97148.0,0.00178599]
["bitfinex","BTCUSD",1733041907647,0.01028452,97171.0,97148.0,0.00178599]
["bitfinex","BTCUSD",1733041907876,0.01,97214.0,97149.0,0.10466688]
["bitfinex","BTCUSD",1733041908118,0.0456,97222.0,97171.0,0.205822]
["bitfinex","BTCUSD",1733041908119,0.10284521,97198.0,97171.0,0.205822]
["bitfinex","BTCUSD",1733041908341,0.10284521,97198.0,97150.0,0.01]
["bitfinex","BTCUSD",1733041908342,0.10284521,97198.0,97172.0,0.00182129]
["bitfinex","BTCUSD",1733041908562,0.0456,97222.0,97155.0,0.22837473]
["bitfinex","BTCUSD",1733041908563,0.10284521,97193.0,97155.0,0.22837473]
["bitfinex","BTCUSD",1733041908777,0.10284521,97193.0,97151.0,0.205865]
["bitfinex","BTCUSD",1733041909055,0.10284521,97193.0,97153.0,0.20586]
["bitfinex","BTCUSD",1733041909305,0.205815,97175.0,97158.0,0.205849]
["bitfinex","BTCUSD",1733041909528,0.205815,97175.0,97159.0,0.00182153]
["bitfinex","BTCUSD",1733041909759,0.205815,97175.0,97169.0,0.0009956]
["bitfinex","BTCUSD",1733041909978,0.15,97172.0,97169.0,0.0009956]
["bitfinex","BTCUSD",1733041910261,0.205865,97151.0,97148.0,0.00178599]
["bitfinex","BTCUSD",1733041910698,0.205869,97149.0,97148.0,0.00178599]
["bitfinex","BTCUSD",1733041910928,0.355869,97149.0,97148.0,0.00178599]
["bitfinex","BTCUSD",1733041912077,0.45871421,97149.0,97148.0,0.00178599]
["bitfinex","BTCUSD",1733041912306,0.58721421,97149.0,97148.0,0.00178599]
["bitfinex","BTCUSD",1733041912516,0.61021421,97149.0,97148.0,0.00178599]
["bitfinex","BTCUSD",1733041912729,0.56332213,97149.0,97148.0,0.00178599]
["bitfinex","BTCUSD",1733041913847,0.56332213,97149.0,97107.0,0.0018224]
["bitfinex","BTCUSD",1733041913848,0.35593,97120.0,97107.0,0.0018224]
["bitfinex","BTCUSD",1733041914143,0.45877521,97120.0,97119.0,0.02477327]
["bitfinex","BTCUSD",1733041914350,0.45877521,97120.0,97119.0,8.616e-05]
["bitfinex","BTCUSD",1733041915680,0.61833713,97120.0,97119.0,8.616e-05]
["bitfinex","BTCUSD",1733041915926,0.61833713,97120.0,97101.0,0.000984]
["bitfinex","BTCUSD",1733041915927,0.15,97115.0,97101.0,0.000984]
["bitfinex","BTCUSD",1733041916140,0.15,97115.0,97091.0,0.0002]
["bitfinex","BTCUSD",1733041916141,0.01,97110.0,97091.0,0.0002]
["bitfinex","BTCUSD",1733041916388,0.20599,97092.0,97091.0,0.00079976]
["bitfinex","BTCUSD",1733041916598,0.32943421,97092.0,97091.0,0.00079976]
["bitfinex","BTCUSD",1733041916836,0.32943421,97092.0,97055.0,0.0017282]
["bitfinex","BTCUSD",1733041916837,0.206009,97083.0,97055.0,0.0017282]
["bitfinex","BTCUSD",1733041917045,1.30002921,97083.0,97055.0,0.0017282]
["bitfinex","BTCUSD",1733041917280,0.206032,97072.0,97055.0,0.0017282]
["bitfinex","BTCUSD",1733041917501,0.49187721,97072.0,97055.0,0.0017282]
["bitfinex","BTCUSD",1733041917767,0.55266763,97072.0,97055.0,0.0017282]
["bitfinex","BTCUSD",1733041917976,0.40434521,97072.0,97055.0,0.0017282]
["bitfinex","BTCUSD",1733041918190,0.41434521,97072.0,97055.0,0.0017282]
["bitfinex","BTCUSD",1733041918409,0.01,97066.0,97055.0,0.0017282]
["bitfinex","BTCUSD",1733041918640,0.30890921,97057.0,97055.0,0.0017282]
["bitfinex","BTCUSD",1733041918854,0.30890921,97057.0,97051.0,0.0002]
["bitfinex","BTCUSD",1733041918855,0.02,97052.0,97051.0,0.0002]
["bitfinex","BTCUSD",1733041919082,1.11892421,97052.0,97051.0,0.0002]
["bitfinex","BTCUSD",1733041919343,0.90111083,97052.0,97051.0,0.0002]
["bitfinex","BTCUSD",1733041919606,0.25798421,97052.0,97051.0,0.0002]
["bitfinex","BTCUSD",1733041919814,0.11284521,97052.0,97051.0,0.0002]
["bitfinex","BTCUSD",1733041920031,0.35675366,97052.0,97051.0,0.0002]
["bitfinex","BTCUSD",1733041920306,0.01,97038.0,97031.0,0.0002]
["bitfinex","BTCUSD",1733041920511,0.01,97038.0,97027.0,0.0009924]
["bitfinex","BTCUSD",1733041920512,0.02,97028.0,97027.0,0.0009924]
["bitfinex","BTCUSD",1733041920726,0.01,97023.0,97015.0,0.0017232]
["bitfinex","BTCUSD",1733041920977,0.01,97023.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733041920978,0.22616,97012.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733041921188,0.173,96996.0,96992.0,0.0017274]
["bitfinex","BTCUSD",1733041921461,0.30904121,96995.0,96992.0,0.0017274]
["bitfinex","BTCUSD",1733041921863,0.48204121,96995.0,96992.0,0.0017274]
["bitfinex","BTCUSD",1733041921868,0.82387021,96995.0,96992.0,0.0017274]
["bitfinex","BTCUSD",1733041922091,0.239219,96984.0,96961.0,0.0017282]
["bitfinex","BTCUSD",1733041922310,0.21624,96974.0,96961.0,0.0017282]
["bitfinex","BTCUSD",1733041922529,1.64314521,96974.0,96961.0,0.0017282]
["bitfinex","BTCUSD",1733041922744,1.64314521,96974.0,96971.0,1e-06]
["bitfinex","BTCUSD",1733041922745,0.043,96972.0,96971.0,1e-06]
["bitfinex","BTCUSD",1733041922994,0.043,96972.0,96950.0,0.15905529]
["bitfinex","BTCUSD",1733041922995,0.01,96951.0,96950.0,0.15905529]
["bitfinex","BTCUSD",1733041923214,0.033,96932.0,96900.0,5e-05]
["bitfinex","BTCUSD",1733041923467,0.51610761,96932.0,96900.0,5e-05]
["bitfinex","BTCUSD",1733041923915,0.67817561,96932.0,96900.0,5e-05]
["bitfinex","BTCUSD",1733041924192,0.25284521,96932.0,96900.0,5e-05]
["bitfinex","BTCUSD",1733041924416,0.25344324,96932.0,96908.0,0.0823]
["bitfinex","BTCUSD",1733041924629,0.25344324,96932.0,96912.0,0.206371]
["bitfinex","BTCUSD",1733041924848,0.00059803,96932.0,96922.0,0.0009827]
["bitfinex","BTCUSD",1733041925071,0.00059803,96932.0,96930.0,0.206334]
["bitfinex","BTCUSD",1733041925332,0.1585,96992.0,96947.0,0.206297]
["bitfinex","BTCUSD",1733041925586,0.10284521,96982.0,96948.0,0.00182557]
["bitfinex","BTCUSD",1733041925805,0.10284521,96982.0,96965.0,0.412518]
["bitfinex","BTCUSD",1733041926028,0.10284521,96982.0,96965.0,0.206259]
["bitfinex","BTCUSD",1733041926725,0.206191,96998.0,96966.0,0.00182523]
["bitfinex","BTCUSD",1733041926942,0.10284521,96997.0,96967.0,0.05042492]
["bitfinex","BTCUSD",1733041927637,0.01,97043.0,96973.0,0.01]
["bitfinex","BTCUSD",1733041927860,0.10284521,96996.0,96962.0,0.01]
["bitfinex","BTCUSD",1733041928112,0.10284521,97016.0,96968.0,0.0783]
["bitfinex","BTCUSD",1733041928308,0.206153,97015.0,96991.0,0.206204]
["bitfinex","BTCUSD",1733041928543,0.206153,97015.0,96986.0,0.206214]
["bitfinex","BTCUSD",1733041928544,0.10284521,97014.0,96992.0,0.206202]
["bitfinex","BTCUSD",1733041928760,0.10284521,97014.0,96992.0,0.00182476]
["bitfinex","BTCUSD",1733041929002,0.10284521,97014.0,97008.0,0.206167]
["bitfinex","BTCUSD",1733041929236,0.10284521,97014.0,97000.0,0.206184]
["bitfinex","BTCUSD",1733041929522,0.206133,97025.0,96992.0,0.0018246]
["bitfinex","BTCUSD",1733041929746,0.206119,97032.0,97000.0,0.2062886]
["bitfinex","BTCUSD",1733041929747,0.10284521,97024.0,97000.0,0.2062886]
["bitfinex","BTCUSD",1733041929985,0.21642052,97023.0,97000.0,0.0001046]
["bitfinex","BTCUSD",1733041930203,0.20614,97021.0,97001.0,0.206183]
["bitfinex","BTCUSD",1733041930436,0.206145,97019.0,97000.0,0.0001046]
["bitfinex","BTCUSD",1733041930652,0.206149,97017.0,97000.0,0.0001046]
["bitfinex","BTCUSD",1733041930870,0.10284521,97016.0,97000.0,0.0001046]
["bitfinex","BTCUSD",1733041931117,0.01028452,97015.0,97000.0,0.0001046]
["bitfinex","BTCUSD",1733041931337,0.10284521,97014.0,97000.0,0.0001046]
["bitfinex","BTCUSD",1733041931551,0.206171,97007.0,97000.0,0.0001046]
["bitfinex","BTCUSD",1733041931771,0.15,97022.0,97000.0,0.0001046]
["bitfinex","BTCUSD",1733041932029,0.30898521,97021.0,97001.0,0.206183]
["bitfinex","BTCUSD",1733041932275,0.15,97020.0,97001.0,0.206183]
["bitfinex","BTCUSD",1733041932507,0.10284521,97019.0,97000.0,0.0001046]
["bitfinex","BTCUSD",1733041933200,0.10284521,97019.0,97001.0,0.206183]
["bitfinex","BTCUSD",1733041933438,0.10284521,97019.0,97000.0,0.0001046]
["bitfinex","BTCUSD",1733041933672,0.206178,97004.0,97000.0,0.0001046]
["bitfinex","BTCUSD",1733041934393,0.206181,97002.0,97000.0,0.0001046]
["bitfinex","BTCUSD",1733041934854,0.206157,97014.0,97000.0,0.0001046]
["bitfinex","BTCUSD",1733041934855,0.10284521,97001.0,97000.0,0.0001046]
["bitfinex","BTCUSD",1733041934859,0.10284521,97002.0,97000.0,0.0001046]
["bitfinex","BTCUSD",1733041935117,0.15,97034.0,97000.0,0.0001046]
["bitfinex","BTCUSD",1733041935366,0.10371021,97025.0,97000.0,0.0001046]
["bitfinex","BTCUSD",1733041935603,0.000865,97025.0,97001.0,0.0828]
["bitfinex","BTCUSD",1733041935845,0.000865,97025.0,97021.0,0.206139]
["bitfinex","BTCUSD",1733041936091,0.000865,97025.0,97021.0,0.412278]
["bitfinex","BTCUSD",1733041937059,0.000865,97025.0,97021.0,0.206139]
["bitfinex","BTCUSD",1733041937345,0.000865,97025.0,97021.0,0.412278]
["bitfinex","BTCUSD",1733041937814,0.000865,97025.0,97017.0,0.206148]
["bitfinex","BTCUSD",1733041938045,0.000865,97025.0,97002.0,0.11284521]
["bitfinex","BTCUSD",1733041938046,0.000865,97025.0,97018.0,0.00182419]
["bitfinex","BTCUSD",1733041938270,0.000865,97025.0,97024.0,0.206134]
["bitfinex","BTCUSD",1733041938791,0.000865,97025.0,97024.0,0.20795803]
["bitfinex","BTCUSD",1733041939250,0.000865,97025.0,97024.0,0.253334]
["bitfinex","BTCUSD",1733041939720,0.000865,97025.0,97024.0,0.0472]
["bitfinex","BTCUSD",1733041939942,0.000865,97025.0,97024.0,0.0481882]
["bitfinex","BTCUSD",1733041940873,0.000865,97025.0,97024.0,0.0009882]
["bitfinex","BTCUSD",1733041942296,0.000865,97025.0,97024.0,0.00281238]
["bitfinex","BTCUSD",1733041942532,0.000865,97025.0,97024.0,0.0009882]
["bitfinex","BTCUSD",1733041943628,0.000865,97025.0,97024.0,0.0028123]
["bitfinex","BTCUSD",1733041946143,0.000865,97025.0,97024.0,0.12553684]
["bitfinex","BTCUSD",1733041946378,0.15,97067.0,97042.0,0.206094]
["bitfinex","BTCUSD",1733041946635,0.15,97067.0,97025.0,0.02]
["bitfinex","BTCUSD",1733041946636,0.10284521,97066.0,97062.0,0.206053]
["bitfinex","BTCUSD",1733041946865,0.10284521,97066.0,97055.0,0.0009965]
["bitfinex","BTCUSD",1733041946866,0.041257,97078.0,97055.0,0.0009965]
["bitfinex","BTCUSD",1733041947097,0.10284521,97077.0,97067.0,0.206041]
["bitfinex","BTCUSD",1733041947334,0.10284521,97077.0,97072.0,0.206031]
["bitfinex","BTCUSD",1733041947594,0.10284521,97077.0,97065.0,0.206046]
["bitfinex","BTCUSD",1733041947825,0.10284521,97077.0,97055.0,0.00182347]
["bitfinex","BTCUSD",1733041948058,0.00079915,97089.0,97078.0,0.206018]
["bitfinex","BTCUSD",1733041948331,0.10284521,97088.0,97078.0,0.206018]
["bitfinex","BTCUSD",1733041948562,0.00079915,97089.0,97078.0,0.206018]
["bitfinex","BTCUSD",1733041948797,0.00079915,97089.0,97056.0,0.19496881]
["bitfinex","BTCUSD",1733041948798,0.206014,97081.0,97056.0,0.18314521]
["bitfinex","BTCUSD",1733041949031,0.2829762,97070.0,97056.0,0.0803]
["bitfinex","BTCUSD",1733041949264,0.10284521,97069.0,97036.0,0.0803]
["bitfinex","BTCUSD",1733041949495,0.10284521,97069.0,97041.0,0.00182375]
["bitfinex","BTCUSD",1733041949952,0.15,97074.0,97042.0,0.10284521]
["bitfinex","BTCUSD",1733041950213,0.0206014,97080.0,97045.0,0.01]
["bitfinex","BTCUSD",1733041950214,0.041257,97080.0,97045.0,0.01]
["bitfinex","BTCUSD",1733041950454,0.12757161,97079.0,97046.0,0.00182346]
["bitfinex","BTCUSD",1733041950674,0.12757161,97079.0,97066.0,0.206043]
["bitfinex","BTCUSD",1733041950901,0.206019,97078.0,97064.0,0.206049]
["bitfinex","BTCUSD",1733041951121,0.10284521,97079.0,97065.0,0.206045]
["bitfinex","BTCUSD",1733041951122,0.30886221,97079.0,97065.0,0.206045]
["bitfinex","BTCUSD",1733041951350,0.10284521,97077.0,97062.0,0.206053]
["bitfinex","BTCUSD",1733041951803,0.10284521,97077.0,97064.0,0.206049]
["bitfinex","BTCUSD",1733041953486,0.10284521,97077.0,97063.0,0.0009907]
["bitfinex","BTCUSD",1733041953725,0.10284521,97077.0,97064.0,0.206049]
["bitfinex","BTCUSD",1733041953961,0.13785703,97077.0,97063.0,0.0009907]
["bitfinex","BTCUSD",1733041954193,0.023,97075.0,97063.0,0.0009907]
["bitfinex","BTCUSD",1733041954438,0.15,97065.0,97063.0,0.0009907]
["bitfinex","BTCUSD",1733041954667,0.10284521,97064.0,97042.0,0.206094]
["bitfinex","BTCUSD",1733041954900,0.25284521,97064.0,97037.0,0.0018238]
["bitfinex","BTCUSD",1733041955139,0.25284521,97064.0,97038.0,0.206104]
["bitfinex","BTCUSD",1733041955140,0.206075,97053.0,97038.0,0.206104]
["bitfinex","BTCUSD",1733041955373,0.206087,97047.0,97037.0,0.0018238]
["bitfinex","BTCUSD",1733041955600,0.206087,97047.0,97031.0,0.206118]
["bitfinex","BTCUSD",1733041955838,0.206081,97049.0,97026.0,0.00182392]
["bitfinex","BTCUSD",1733041956080,0.15,97065.0,97019.0,0.30805773]
["bitfinex","BTCUSD",1733041956081,0.10284521,97046.0,97019.0,0.0797]
["bitfinex","BTCUSD",1733041956305,0.03089302,97045.0,97022.0,0.001824]
["bitfinex","BTCUSD",1733041956564,0.10284521,97044.0,97022.0,0.001824]
["bitfinex","BTCUSD",1733041956792,0.206103,97039.0,97037.0,0.0009803]
["bitfinex","BTCUSD",1733041957304,0.206094,97043.0,97020.0,0.00182409]
["bitfinex","BTCUSD",1733041957529,0.10284521,97042.0,97020.0,0.00182409]
["bitfinex","BTCUSD",1733041957990,0.00059877,97046.0,97021.0,0.10284521]
["bitfinex","BTCUSD",1733041958243,0.00059877,97046.0,97022.0,0.22883487]
["bitfinex","BTCUSD",1733041958469,0.00059877,97046.0,97027.0,0.22905924]
["bitfinex","BTCUSD",1733041958697,0.00059877,97046.0,97023.0,0.10466901]
["bitfinex","BTCUSD",1733041958698,0.00059877,97046.0,97041.0,0.206096]
["bitfinex","BTCUSD",1733041958930,0.00059877,97046.0,97041.0,0.412194]
["bitfinex","BTCUSD",1733041959165,0.00059877,97046.0,97042.0,0.22901075]
["bitfinex","BTCUSD",1733041959393,0.00059877,97046.0,97027.0,0.40586434]
["bitfinex","BTCUSD",1733041959394,0.00059877,97046.0,97043.0,0.412188]
["bitfinex","BTCUSD",1733041960100,0.00059877,97046.0,97045.0,0.285189]
["bitfinex","BTCUSD",1733041960329,0.2068872,97077.0,97058.0,0.20606]
["bitfinex","BTCUSD",1733041960330,0.206031,97073.0,97058.0,0.20606]
["bitfinex","BTCUSD",1733041960626,0.206031,97073.0,97056.0,0.206066]
["bitfinex","BTCUSD",1733041960627,0.10284521,97072.0,97056.0,0.206066]
["bitfinex","BTCUSD",1733041960871,0.10284521,97072.0,97056.0,0.43533567]
["bitfinex","BTCUSD",1733041961095,0.0008652,97077.0,97059.0,0.22926739]
["bitfinex","BTCUSD",1733041961369,0.0008652,97077.0,97062.0,0.206052]
["bitfinex","BTCUSD",1733041961370,0.10284521,97076.0,97062.0,0.206052]
["bitfinex","BTCUSD",1733041961576,0.10284521,97076.0,97065.0,0.206047]
["bitfinex","BTCUSD",1733041961811,0.10284521,97076.0,97068.0,0.0009905]
["bitfinex","BTCUSD",1733041962472,0.10284521,97076.0,97068.0,0.23036153]
["bitfinex","BTCUSD",1733041962688,0.10284521,97076.0,97068.0,0.23036192]
["bitfinex","BTCUSD",1733041962907,0.15,97075.0,97068.0,0.0009905]
["bitfinex","BTCUSD",1733041963120,0.206038,97070.0,97068.0,0.0009905]
["bitfinex","BTCUSD",1733041963551,0.15,97069.0,97068.0,0.0009905]
["bitfinex","BTCUSD",1733041964306,0.0008652,97077.0,97068.0,0.0009905]
["bitfinex","BTCUSD",1733041964546,0.0008652,97077.0,97076.0,0.206024]
["bitfinex","BTCUSD",1733041965459,0.0008652,97077.0,97076.0,0.20784709]
["bitfinex","BTCUSD",1733041965916,0.0008652,97077.0,97076.0,0.20795169]
["bitfinex","BTCUSD",1733041966139,0.0008652,97077.0,97076.0,0.43722616]
["bitfinex","BTCUSD",1733041966366,0.0008652,97077.0,97076.0,0.2061286]
["bitfinex","BTCUSD",1733041966851,0.0008652,97077.0,97076.0,0.48302212]
["bitfinex","BTCUSD",1733041967073,0.0008652,97077.0,97076.0,0.48119903]
["bitfinex","BTCUSD",1733041968017,0.0008652,97077.0,97076.0,0.27517503]
["bitfinex","BTCUSD",1733041968682,0.2068872,97077.0,97076.0,0.27517503]
["bitfinex","BTCUSD",1733041969407,0.45973241,97077.0,97076.0,0.27517503]
["bitfinex","BTCUSD",1733041969653,0.1508652,97077.0,97076.0,0.27517503]
["bitfinex","BTCUSD",1733041969883,0.0008652,97077.0,97076.0,0.27517503]
["bitfinex","BTCUSD",1733041972848,0.0008652,97077.0,97076.0,0.0001046]
["bitfinex","BTCUSD",1733041973073,0.0008652,97077.0,97076.0,0.00192769]
["bitfinex","BTCUSD",1733041974002,0.0008652,97077.0,97076.0,0.1047729]
["bitfinex","BTCUSD",1733041974239,0.0008652,97077.0,97076.0,0.1528729]
["bitfinex","BTCUSD",1733041975160,0.0002,97089.0,97088.0,0.205998]
["bitfinex","BTCUSD",1733041975389,0.0002,97089.0,97088.0,0.20881526]
["bitfinex","BTCUSD",1733041975620,0.0002,97089.0,97088.0,0.0009944]
["bitfinex","BTCUSD",1733041975847,0.1502,97089.0,97088.0,0.0009944]
["bitfinex","BTCUSD",1733041977059,0.0002,97089.0,97088.0,0.0009944]
["bitfinex","BTCUSD",1733041978134,0.1502,97089.0,97088.0,0.0009944]
["bitfinex","BTCUSD",1733041979018,0.0002,97089.0,97088.0,0.0009944]
["bitfinex","BTCUSD",1733041980632,0.205953,97110.0,97088.0,0.0009944]
["bitfinex","BTCUSD",1733041980885,0.205837,97164.0,97154.0,0.01]
["bitfinex","BTCUSD",1733041981131,0.0002,97169.0,97128.0,0.5484]
["bitfinex","BTCUSD",1733041981132,0.10284521,97163.0,97160.0,0.01]
["bitfinex","BTCUSD",1733041981801,0.0002,97169.0,97164.0,0.01]
["bitfinex","BTCUSD",1733041981802,0.041214,97168.0,97164.0,0.01]
["bitfinex","BTCUSD",1733041982026,0.0002,97169.0,97165.0,0.01]
["bitfinex","BTCUSD",1733041982490,0.10284521,97168.0,97164.0,0.01]
["bitfinex","BTCUSD",1733041982712,0.00079952,97169.0,97167.0,0.01]
["bitfinex","BTCUSD",1733041982925,0.00079952,97169.0,97168.0,0.01]
["bitfinex","BTCUSD",1733041983413,0.10364473,97169.0,97162.0,0.01]
["bitfinex","BTCUSD",1733041983649,0.10364473,97169.0,97164.0,0.01]
["bitfinex","BTCUSD",1733041983650,0.10284521,97168.0,97164.0,0.01]
["bitfinex","BTCUSD",1733041984323,0.10284521,97168.0,97162.0,0.01]
["bitfinex","BTCUSD",1733041984550,0.205831,97167.0,97160.0,0.02]
["bitfinex","BTCUSD",1733041984775,0.00079952,97169.0,97160.0,0.02]
["bitfinex","BTCUSD",1733041984776,0.10284521,97166.0,97160.0,0.01]
["bitfinex","BTCUSD",1733041985003,0.10284521,97166.0,97158.0,0.01]
["bitfinex","BTCUSD",1733041985226,0.10284521,97166.0,97152.0,0.01]
["bitfinex","BTCUSD",1733041985445,0.10284521,97166.0,97151.0,0.01]
["bitfinex","BTCUSD",1733041985675,0.10284521,97166.0,97150.0,0.01]
["bitfinex","BTCUSD",1733041985676,0.205854,97157.0,97150.0,0.01]
["bitfinex","BTCUSD",1733041985946,0.205856,97155.0,97149.0,0.01]
["bitfinex","BTCUSD",1733041986172,0.20586,97153.0,97146.0,0.0109908]
["bitfinex","BTCUSD",1733041986391,0.205854,97157.0,97146.0,0.0009908]
["bitfinex","BTCUSD",1733041986392,0.10284521,97152.0,97146.0,0.0009908]
["bitfinex","BTCUSD",1733041986613,0.30870721,97152.0,97146.0,0.0009908]
["bitfinex","BTCUSD",1733041986836,0.30870721,97152.0,97146.0,0.0109908]
["bitfinex","BTCUSD",1733041987065,0.05145612,97151.0,97146.0,0.0009908]
["bitfinex","BTCUSD",1733041987290,0.20662652,97169.0,97144.0,0.01]
["bitfinex","BTCUSD",1733041987291,0.30871221,97150.0,97144.0,0.01]
["bitfinex","BTCUSD",1733041987734,0.30871221,97150.0,97117.0,0.205935]
["bitfinex","BTCUSD",1733041987735,0.205887,97141.0,97131.0,0.01]
["bitfinex","BTCUSD",1733041987965,0.30871221,97150.0,97139.0,0.01]
["bitfinex","BTCUSD",1733041987966,0.10284521,97150.0,97139.0,0.01]
["bitfinex","BTCUSD",1733041991111,0.10284521,97150.0,97140.0,0.0009812]
["bitfinex","BTCUSD",1733041991172,0.15,97149.0,97140.0,0.0009812]
["bitfinex","BTCUSD",1733041991397,0.15,97147.0,97140.0,0.0009812]
["bitfinex","BTCUSD",1733041991588,0.205879,97144.0,97140.0,0.0009812]
["bitfinex","BTCUSD",1733041991802,0.205882,97143.0,97127.0,0.01]
["bitfinex","BTCUSD",1733041992020,0.10284521,97142.0,97132.0,0.01]
["bitfinex","BTCUSD",1733041992236,0.10284521,97142.0,97136.0,0.01]
["bitfinex","BTCUSD",1733041992882,0.15,97157.0,97139.0,0.01]
["bitfinex","BTCUSD",1733041993100,0.30869921,97156.0,97139.0,0.215889]
["bitfinex","BTCUSD",1733041993310,0.0008635,97150.0,97144.0,0.01]
["bitfinex","BTCUSD",1733041993524,0.10370871,97150.0,97144.0,0.01]
["bitfinex","BTCUSD",1733041993718,0.10370871,97150.0,97144.0,0.02]
["bitfinex","BTCUSD",1733041993924,0.10370871,97150.0,97146.0,0.01]
["bitfinex","BTCUSD",1733041994154,0.10284521,97149.0,97132.0,0.01]
["bitfinex","BTCUSD",1733041994279,0.11321608,97149.0,97132.0,0.01]
["bitfinex","BTCUSD",1733041994482,0.10284521,97149.0,97132.0,0.01]
["bitfinex","BTCUSD",1733041994703,0.205885,97142.0,97132.0,0.01]
["bitfinex","BTCUSD",1733041994978,0.20589,97139.0,97132.0,0.01]
["bitfinex","BTCUSD",1733041995367,0.205903,97134.0,97132.0,0.01]
["bitfinex","BTCUSD",1733041995590,0.0008635,97150.0,97112.0,0.01]
["bitfinex","BTCUSD",1733041995591,0.10284521,97133.0,97112.0,0.01]
["bitfinex","BTCUSD",1733041995823,0.0008635,97150.0,97097.0,0.22953]
["bitfinex","BTCUSD",1733041995824,0.10284521,97119.0,97097.0,0.22953]
["bitfinex","BTCUSD",1733041996026,0.10284521,97117.0,97092.0,0.01]
["bitfinex","BTCUSD",1733041996229,0.205953,97110.0,97092.0,0.01]
["bitfinex","BTCUSD",1733041996433,0.10284521,97109.0,97098.0,0.01]
["bitfinex","BTCUSD",1733041996679,0.205956,97108.0,97098.0,0.02]
["bitfinex","BTCUSD",1733041996894,0.10284521,97107.0,97098.0,0.01]
["bitfinex","BTCUSD",1733041997111,0.205973,97100.0,97098.0,0.01]
["bitfinex","BTCUSD",1733041997321,0.10284521,97099.0,97088.0,0.001727]
["bitfinex","BTCUSD",1733041997537,0.10284521,97099.0,97098.0,0.0001046]
["bitfinex","BTCUSD",1733041998009,0.10284521,97099.0,97098.0,0.0101046]
["bitfinex","BTCUSD",1733041998873,0.205961,97106.0,97098.0,0.0101046]
["bitfinex","BTCUSD",1733041999151,0.205964,97104.0,97098.0,0.0101046]
["bitfinex","BTCUSD",1733041999413,0.20594,97116.0,97098.0,0.0101046]
["bitfinex","BTCUSD",1733041999414,0.10284521,97103.0,97098.0,0.0101046]
["bitfinex","BTCUSD",1733041999680,0.205945,97113.0,97101.0,0.01]
["bitfinex","BTCUSD",1733041999952,0.15,97115.0,97104.0,0.01]
["bitfinex","BTCUSD",1733041999953,0.10284521,97112.0,97104.0,0.01]
["bitfinex","BTCUSD",1733042000183,0.10284521,97112.0,97098.0,0.2160796]
["bitfinex","BTCUSD",1733042000184,0.15,97115.0,97113.0,0.01]
["bitfinex","BTCUSD",1733042000422,0.1507,97179.0,97113.0,0.02]
["bitfinex","BTCUSD",1733042000423,0.20591,97130.0,97113.0,0.02]
["bitfinex","BTCUSD",1733042000644,0.205913,97128.0,97120.0,0.01]
["bitfinex","BTCUSD",1733042000884,0.10284521,97127.0,97120.0,0.01]
["bitfinex","BTCUSD",1733042001139,0.10284521,97127.0,97113.0,0.01]
["bitfinex","BTCUSD",1733042001140,0.10284521,97127.0,97121.0,0.01]
["bitfinex","BTCUSD",1733042001358,0.10284521,97127.0,97123.0,0.01]
["bitfinex","BTCUSD",1733042001855,0.10284521,97127.0,97124.0,0.01]
["bitfinex","BTCUSD",1733042002079,0.205879,97145.0,97128.0,0.01]
["bitfinex","BTCUSD",1733042002307,0.205888,97140.0,97128.0,0.01]
["bitfinex","BTCUSD",1733042002569,0.205903,97133.0,97128.0,0.01]
["bitfinex","BTCUSD",1733042002809,0.30874821,97133.0,97128.0,0.01]
["bitfinex","BTCUSD",1733042003054,0.205907,97131.0,97126.0,0.01]
["bitfinex","BTCUSD",1733042003282,0.30875221,97131.0,97126.0,0.01]
["bitfinex","BTCUSD",1733042003505,0.30875221,97131.0,97126.0,0.0101046]
["bitfinex","BTCUSD",1733042004894,0.15,97141.0,97128.0,0.01]
["bitfinex","BTCUSD",1733042005188,0.20589,97139.0,97131.0,0.01]
["bitfinex","BTCUSD",1733042005412,0.023,97137.0,97129.0,0.01]
["bitfinex","BTCUSD",1733042005644,0.173,97129.0,97126.0,0.0001046]
["bitfinex","BTCUSD",1733042005865,0.023,97129.0,97128.0,0.01]
["bitfinex","BTCUSD",1733042006102,0.205901,97134.0,97129.0,0.01]
["bitfinex","BTCUSD",1733042006359,0.205905,97132.0,97129.0,0.01]
["bitfinex","BTCUSD",1733042006635,0.205913,97128.0,97126.0,0.0001046]
["bitfinex","BTCUSD",1733042006883,0.27584521,97127.0,97126.0,0.0001046]
["bitfinex","BTCUSD",1733042007601,0.27584521,97127.0,97080.0,0.206013]
["bitfinex","BTCUSD",1733042007602,0.023,97097.0,97096.0,0.01]
["bitfinex","BTCUSD",1733042007830,0.12584521,97097.0,97096.0,0.01]
["bitfinex","BTCUSD",1733042008101,0.023,97095.0,97089.0,0.01]
["bitfinex","BTCUSD",1733042008325,0.355994,97090.0,97089.0,0.01]
["bitfinex","BTCUSD",1733042008566,0.173,97089.0,97088.0,0.00183224]
["bitfinex","BTCUSD",1733042008804,0.27584521,97089.0,97088.0,0.00183224]
["bitfinex","BTCUSD",1733042014747,0.10284521,97089.0,97088.0,0.00183224]
["bitfinex","BTCUSD",1733042015655,0.2067345,97149.0,97092.0,0.02]
["bitfinex","BTCUSD",1733042015894,0.10284521,97115.0,97092.0,0.01]
["bitfinex","BTCUSD",1733042016144,0.10284521,97115.0,97104.0,0.0009962]
["bitfinex","BTCUSD",1733042016361,0.205948,97112.0,97104.0,0.0009962]
["bitfinex","BTCUSD",1733042016608,0.205958,97107.0,97104.0,0.0009962]
["bitfinex","BTCUSD",1733042016838,0.10284521,97106.0,97104.0,0.0009962]
["bitfinex","BTCUSD",1733042017503,0.173,97105.0,97104.0,0.0009962]
["bitfinex","BTCUSD",1733042017736,0.12584521,97105.0,97104.0,0.0009962]
["bitfinex","BTCUSD",1733042017996,0.32402553,97105.0,97104.0,0.0009962]
["bitfinex","BTCUSD",1733042018216,0.32402553,97105.0,97088.0,0.01183224]
["bitfinex","BTCUSD",1733042018217,0.378996,97089.0,97088.0,0.00183224]
["bitfinex","BTCUSD",1733042018447,0.48184121,97089.0,97088.0,0.00183224]
["bitfinex","BTCUSD",1733042023178,0.45884121,97089.0,97088.0,0.00183224]
["bitfinex","BTCUSD",1733042023650,0.51980484,97089.0,97088.0,0.00183224]
["bitfinex","BTCUSD",1733042023889,0.45884121,97089.0,97088.0,0.00183224]
["bitfinex","BTCUSD",1733042024606,0.205959,97107.0,97090.0,0.01]
["bitfinex","BTCUSD",1733042024816,0.1284,97141.0,97090.0,0.01]
["bitfinex","BTCUSD",1733042024817,0.10284521,97106.0,97100.0,0.01]
["bitfinex","BTCUSD",1733042025266,0.10284521,97106.0,97102.0,0.01]
["bitfinex","BTCUSD",1733042025739,0.10284521,97106.0,97102.0,0.02]
["bitfinex","BTCUSD",1733042026242,0.2059,97135.0,97102.0,0.02]
["bitfinex","BTCUSD",1733042026243,0.205852,97158.0,97122.0,0.01]
["bitfinex","BTCUSD",1733042026438,0.090112,97170.0,97133.0,0.01]
["bitfinex","BTCUSD",1733042026439,0.30871621,97148.0,97133.0,0.01]
["bitfinex","BTCUSD",1733042026673,0.30871621,97148.0,97141.0,0.01]
["bitfinex","BTCUSD",1733042026674,0.10284521,97148.0,97141.0,0.01]
["bitfinex","BTCUSD",1733042026901,0.0003635,97149.0,97148.0,0.01]
["bitfinex","BTCUSD",1733042027123,0.0003635,97149.0,97148.0,0.02182176]
["bitfinex","BTCUSD",1733042027369,0.206027,97169.0,97149.0,0.215869]
["bitfinex","BTCUSD",1733042027370,0.0002,97169.0,97149.0,0.215869]
["bitfinex","BTCUSD",1733042027641,0.0002,97169.0,97168.0,0.01]
["bitfinex","BTCUSD",1733042027865,0.0002,97169.0,97151.0,0.01]
["bitfinex","BTCUSD",1733042027866,0.205829,97168.0,97151.0,0.01]
["bitfinex","BTCUSD",1733042028094,0.10304521,97169.0,97139.0,0.083]
["bitfinex","BTCUSD",1733042028095,0.10284521,97167.0,97163.0,0.01]
["bitfinex","BTCUSD",1733042028310,0.20662759,97169.0,97139.0,0.083]
["bitfinex","BTCUSD",1733042028311,0.00079959,97169.0,97168.0,0.02]
["bitfinex","BTCUSD",1733042028977,0.00079959,97169.0,97168.0,0.01]
["bitfinex","BTCUSD",1733042029200,0.00079959,97169.0,97168.0,0.02182136]
["bitfinex","BTCUSD",1733042029473,0.00079959,97169.0,97168.0,0.10482136]
["bitfinex","BTCUSD",1733042029912,0.00079959,97169.0,97168.0,0.103]
["bitfinex","BTCUSD",1733042030358,0.1036448,97169.0,97168.0,0.01]
["bitfinex","BTCUSD",1733042030582,0.00079959,97169.0,97168.0,0.0957]
["bitfinex","BTCUSD",1733042031254,0.00079959,97169.0,97168.0,0.0966949]
["bitfinex","BTCUSD",1733042035189,0.2766448,97169.0,97168.0,0.0109949]
["bitfinex","BTCUSD",1733042035659,0.17379959,97169.0,97168.0,0.01]
["bitfinex","BTCUSD",1733042035892,0.17379959,97169.0,97167.0,0.01]
["bitfinex","BTCUSD",1733042035893,0.023,97168.0,97167.0,0.02]
["bitfinex","BTCUSD",1733042036130,0.023,97168.0,97159.0,0.01]
["bitfinex","BTCUSD",1733042036131,0.173,97160.0,97159.0,0.01]
["bitfinex","BTCUSD",1733042036373,0.228848,97159.0,97158.0,0.0009871]
["bitfinex","BTCUSD",1733042036600,0.378848,97159.0,97158.0,0.0009871]
["bitfinex","BTCUSD",1733042036835,0.173,97158.0,97151.0,0.02]
["bitfinex","BTCUSD",1733042037165,0.378862,97152.0,97151.0,0.02]
["bitfinex","BTCUSD",1733042037263,0.173,97151.0,97137.0,0.07752192]
["bitfinex","BTCUSD",1733042037513,0.378869,97149.0,97145.0,0.01]
["bitfinex","BTCUSD",1733042037742,0.173,97149.0,97148.0,0.01]
["bitfinex","BTCUSD",1733042037973,0.27584521,97149.0,97148.0,0.01]
["bitfinex","BTCUSD",1733042038213,0.27584521,97149.0,97148.0,0.02]
["bitfinex","BTCUSD",1733042038441,0.173,97149.0,97148.0,0.02]
["bitfinex","BTCUSD",1733042038667,0.173,97153.0,97150.0,0.01]
["bitfinex","BTCUSD",1733042038892,0.173,97151.0,97150.0,0.01]
["bitfinex","BTCUSD",1733042039327,0.173,97151.0,97150.0,0.02]
["bitfinex","BTCUSD",1733042040481,0.173,97152.0,97150.0,0.02]
["bitfinex","BTCUSD",1733042041620,0.1738635,97152.0,97150.0,0.02]
["bitfinex","BTCUSD",1733042041861,0.0008635,97152.0,97151.0,0.01]
["bitfinex","BTCUSD",1733042042379,0.0008635,97152.0,97151.0,0.02]
["bitfinex","BTCUSD",1733042042630,0.0008635,97152.0,97151.0,0.02182186]
["bitfinex","BTCUSD",1733042043113,0.0008635,97152.0,97151.0,0.07142163]
["bitfinex","BTCUSD",1733042043330,0.0008635,97152.0,97151.0,0.17426684]
["bitfinex","BTCUSD",1733042043768,0.00079959,97169.0,97151.0,0.17426684]
["bitfinex","BTCUSD",1733042043769,0.00079959,97169.0,97168.0,0.215829]
["bitfinex","BTCUSD",1733042043988,0.00079959,97169.0,97168.0,0.01]
["bitfinex","BTCUSD",1733042044208,0.1036448,97169.0,97166.0,0.01]
["bitfinex","BTCUSD",1733042044434,0.205831,97167.0,97166.0,0.01]
["bitfinex","BTCUSD",1733042044704,0.15,97166.0,97159.0,0.01]
["bitfinex","BTCUSD",1733042044924,0.355846,97160.0,97159.0,0.01]
["bitfinex","BTCUSD",1733042045161,0.48169121,97160.0,97159.0,0.01]
["bitfinex","BTCUSD",1733042045635,0.48169121,97160.0,97156.0,0.01]
["bitfinex","BTCUSD",1733042045636,0.20585,97158.0,97156.0,0.01]
["bitfinex","BTCUSD",1733042045866,0.20585,97158.0,97132.0,0.205904]
["bitfinex","BTCUSD",1733042045867,0.15,97146.0,97137.0,0.01]
["bitfinex","BTCUSD",1733042046076,0.35567667,97157.0,97136.0,0.01]
["bitfinex","BTCUSD",1733042046077,0.023,97137.0,97136.0,0.01]
["bitfinex","BTCUSD",1733042046510,0.023,97138.0,97137.0,0.01]
["bitfinex","BTCUSD",1733042046728,0.023,97138.0,97137.0,0.02]
["bitfinex","BTCUSD",1733042046950,0.023,97138.0,97130.0,0.0009961]
["bitfinex","BTCUSD",1733042046951,0.228896,97136.0,97130.0,0.0109961]
["bitfinex","BTCUSD",1733042047187,0.023,97138.0,97137.0,0.02]
["bitfinex","BTCUSD",1733042047403,0.10284521,97143.0,97137.0,0.02]
["bitfinex","BTCUSD",1733042047404,0.023,97139.0,97137.0,0.02]
["bitfinex","BTCUSD",1733042047619,0.205892,97138.0,97137.0,0.02010524]
["bitfinex","BTCUSD",1733042047861,0.228892,97138.0,97137.0,0.02010524]
["bitfinex","BTCUSD",1733042048112,0.27584521,97138.0,97137.0,0.00010524]
["bitfinex","BTCUSD",1733042049459,0.023,97103.0,97102.0,0.011727]
["bitfinex","BTCUSD",1733042049721,0.205956,97109.0,97102.0,0.02185659]
["bitfinex","BTCUSD",1733042049913,0.205956,97109.0,97107.0,0.02]
["bitfinex","BTCUSD",1733042049914,0.023,97108.0,97107.0,0.02]
["bitfinex","BTCUSD",1733042050234,0.023,97108.0,97107.0,0.01]
["bitfinex","BTCUSD",1733042050458,0.023,97106.0,97104.0,0.01]
["bitfinex","BTCUSD",1733042050683,0.12584521,97106.0,97104.0,0.01]
["bitfinex","BTCUSD",1733042050911,0.023,97103.0,97102.0,0.00185659]
["bitfinex","BTCUSD",1733042051146,0.48181121,97103.0,97102.0,0.00185659]
["bitfinex","BTCUSD",1733042052066,0.48181121,97103.0,97088.0,0.001727]
["bitfinex","BTCUSD",1733042052067,0.205996,97089.0,97088.0,0.001727]
["bitfinex","BTCUSD",1733042052347,0.205996,97089.0,97053.0,0.22909809]
["bitfinex","BTCUSD",1733042052348,0.38464521,97089.0,97052.0,0.011727]
["bitfinex","BTCUSD",1733042052588,0.20603,97073.0,97071.0,0.0061418]
["bitfinex","BTCUSD",1733042052830,0.173,97072.0,97071.0,0.0261418]
["bitfinex","BTCUSD",1733042053061,0.229032,97072.0,97071.0,0.0161418]
["bitfinex","BTCUSD",1733042053297,0.229032,97072.0,97071.0,0.0061418]
["bitfinex","BTCUSD",1733042053298,0.48187721,97072.0,97071.0,0.0061418]
["bitfinex","BTCUSD",1733042054000,0.48187721,97072.0,97071.0,0.0078688]
["bitfinex","BTCUSD",1733042056775,0.48187721,97072.0,97052.0,0.001727]
["bitfinex","BTCUSD",1733042056776,0.379072,97053.0,97052.0,0.001727]
["bitfinex","BTCUSD",1733042056994,0.48191721,97053.0,97052.0,0.00190528]
["bitfinex","BTCUSD",1733042057715,0.206053,97062.0,97058.0,0.01]
["bitfinex","BTCUSD",1733042057943,0.206053,97062.0,97052.0,0.01190528]
["bitfinex","BTCUSD",1733042057944,0.0786,97119.0,97077.0,0.01]
["bitfinex","BTCUSD",1733042058178,0.206019,97078.0,97077.0,0.01]
["bitfinex","BTCUSD",1733042058413,0.10284521,97099.0,97082.0,0.01]
["bitfinex","BTCUSD",1733042058637,0.205999,97088.0,97082.0,0.01]
["bitfinex","BTCUSD",1733042058856,0.206002,97086.0,97082.0,0.01]
["bitfinex","BTCUSD",1733042059090,0.205977,97098.0,97064.0,0.206049]
["bitfinex","BTCUSD",1733042059091,0.205993,97091.0,97087.0,0.01]
["bitfinex","BTCUSD",1733042059337,0.205993,97091.0,97079.0,0.01]
["bitfinex","BTCUSD",1733042059338,0.411955,97098.0,97094.0,0.01]
["bitfinex","BTCUSD",1733042059573,0.10284521,97097.0,97094.0,0.01]
["bitfinex","BTCUSD",1733042059807,0.205981,97096.0,97094.0,0.01]
["bitfinex","BTCUSD",1733042060102,0.30882621,97096.0,97094.0,0.01]
["bitfinex","BTCUSD",1733042060330,0.205985,97094.0,97093.0,0.01]
["bitfinex","BTCUSD",1733042060586,0.228985,97094.0,97093.0,0.01]
["bitfinex","BTCUSD",1733042061061,0.023,97095.0,97093.0,0.01]
["bitfinex","BTCUSD",1733042061302,0.205966,97103.0,97101.0,0.01]
["bitfinex","BTCUSD",1733042061786,0.205954,97110.0,97103.0,0.01]
["bitfinex","BTCUSD",1733042062045,0.205954,97110.0,97109.0,0.02]
["bitfinex","BTCUSD",1733042062271,0.20594,97116.0,97091.0,0.205991]
["bitfinex","BTCUSD",1733042062272,0.20594,97116.0,97111.0,0.02]
["bitfinex","BTCUSD",1733042062498,0.205943,97114.0,97111.0,0.02]
["bitfinex","BTCUSD",1733042062724,0.30878821,97114.0,97111.0,0.02]
["bitfinex","BTCUSD",1733042062963,2.05236525,97274.0,97089.0,0.23880775]
["bitfinex","BTCUSD",1733042062964,0.205969,97102.0,97089.0,0.23880775]
["bitfinex","BTCUSD",1733042063190,0.0464,97126.0,97089.0,0.23880775]
["bitfinex","BTCUSD",1733042063191,0.205994,97090.0,97089.0,0.01]
["bitfinex","BTCUSD",1733042063414,0.33183921,97090.0,97089.0,0.01]
["bitfinex","BTCUSD",1733042063643,0.173,97090.0,97089.0,0.02]
["bitfinex","BTCUSD",1733042063897,0.173,97090.0,97081.0,0.00017828]
["bitfinex","BTCUSD",1733042063898,0.15,97100.0,97099.0,0.01]
["bitfinex","BTCUSD",1733042064123,0.173,97100.0,97099.0,0.02]
["bitfinex","BTCUSD",1733042064403,0.27584521,97100.0,97099.0,0.01]
["bitfinex","BTCUSD",1733042064628,0.20599,97092.0,97090.0,0.01]
["bitfinex","BTCUSD",1733042064858,0.173,97091.0,97090.0,0.01]
["bitfinex","BTCUSD",1733042065351,0.173,97091.0,97090.0,0.02]
["bitfinex","BTCUSD",1733042066044,0.15,97089.0,97085.0,0.02]
["bitfinex","BTCUSD",1733042066291,0.228998,97088.0,97085.0,0.01]
["bitfinex","BTCUSD",1733042066528,0.023,97088.0,97087.0,0.01]
["bitfinex","BTCUSD",1733042067000,0.229,97087.0,97086.0,0.01]
["bitfinex","BTCUSD",1733042067253,0.023,97089.0,97088.0,0.01]
["bitfinex","BTCUSD",1733042068208,0.023,97089.0,97088.0,0.02]
["bitfinex","BTCUSD",1733042069320,0.205988,97093.0,97092.0,0.01]
["bitfinex","BTCUSD",1733042069573,0.205988,97093.0,97081.0,0.00017828]
["bitfinex","BTCUSD",1733042069574,0.023,97094.0,97093.0,0.02]
["bitfinex","BTCUSD",1733042069799,0.033,97095.0,97094.0,0.01]
["bitfinex","BTCUSD",1733042070261,0.01,97095.0,97094.0,0.02]
["bitfinex","BTCUSD",1733042070496,0.205865,97151.0,97122.0,0.01]
["bitfinex","BTCUSD",1733042070732,0.10284521,97147.0,97131.0,0.01]
["bitfinex","BTCUSD",1733042070989,0.205906,97132.0,97131.0,0.01]
["bitfinex","BTCUSD",1733042071217,0.205887,97141.0,97136.0,0.01]
["bitfinex","BTCUSD",1733042071445,0.51461921,97141.0,97140.0,0.01]
["bitfinex","BTCUSD",1733042072179,0.30873221,97141.0,97140.0,0.01]
["bitfinex","BTCUSD",1733042072411,0.247104,97146.0,97140.0,0.02]
["bitfinex","BTCUSD",1733042072641,0.15,97143.0,97140.0,0.02]
["bitfinex","BTCUSD",1733042072901,0.15,97141.0,97136.0,0.00017828]
["bitfinex","BTCUSD",1733042073145,0.355894,97137.0,97136.0,0.00017828]
["bitfinex","BTCUSD",1733042073384,0.45873921,97137.0,97136.0,0.00017828]
["bitfinex","BTCUSD",1733042073616,0.48173921,97137.0,97136.0,0.00017828]
["bitfinex","BTCUSD",1733042074301,0.48273921,97137.0,97136.0,0.00017828]
["bitfinex","BTCUSD",1733042074528,0.57719005,97137.0,97136.0,0.00017828]
["bitfinex","BTCUSD",1733042074767,0.57619005,97137.0,97136.0,0.00017828]
["bitfinex","BTCUSD",1733042074996,0.58019005,97137.0,97136.0,0.00017828]
["bitfinex","BTCUSD",1733042075244,0.57719005,97137.0,97136.0,0.00017828]
["bitfinex","BTCUSD",1733042075720,0.72534905,97137.0,97136.0,2.8e-07]
["bitfinex","BTCUSD",1733042075723,0.73134905,97137.0,97136.0,2.8e-07]
["bitfinex","BTCUSD",1733042075953,0.58419005,97137.0,97136.0,2.8e-07]
["bitfinex","BTCUSD",1733042076179,0.58419005,97137.0,97091.0,0.02]
["bitfinex","BTCUSD",1733042076180,0.561966,97095.0,97091.0,0.02]
["bitfinex","BTCUSD",1733042076405,0.15,97094.0,97093.0,0.01]
["bitfinex","BTCUSD",1733042076862,0.205988,97093.0,97091.0,0.01017838]
["bitfinex","BTCUSD",1733042077087,0.205988,97093.0,97091.0,0.00017838]
["bitfinex","BTCUSD",1733042077313,0.25284521,97092.0,97091.0,0.00017838]
["bitfinex","BTCUSD",1733042077555,0.25284521,97092.0,97091.0,0.01917838]
["bitfinex","BTCUSD",1733042078039,0.001,97094.0,97093.0,0.02]
["bitfinex","BTCUSD",1733042078273,0.15,97110.0,97104.0,0.01]
["bitfinex","BTCUSD",1733042078490,0.205968,97102.0,97101.0,0.02]
["bitfinex","BTCUSD",1733042078716,0.205958,97107.0,97101.0,0.02]
["bitfinex","BTCUSD",1733042079187,0.15,97108.0,97101.0,0.02]
["bitfinex","BTCUSD",1733042079433,0.45880321,97108.0,97101.0,0.02]
["bitfinex","BTCUSD",1733042079895,0.023,97107.0,97106.0,0.01]
["bitfinex","BTCUSD",1733042080117,0.378958,97107.0,97106.0,0.01]
["bitfinex","BTCUSD",1733042080793,0.173,97107.0,97106.0,0.01]
["bitfinex","BTCUSD",1733042081033,0.2067502,97141.0,97115.0,0.01]
["bitfinex","BTCUSD",1733042081287,0.411837,97126.0,97122.0,0.01]
["bitfinex","BTCUSD",1733042081505,0.10284521,97125.0,97122.0,0.01]
["bitfinex","BTCUSD",1733042081754,0.205922,97124.0,97122.0,0.01]
["bitfinex","BTCUSD",1733042082027,0.0008642,97141.0,97128.0,0.01]
["bitfinex","BTCUSD",1733042082266,0.20589,97139.0,97128.0,0.01]
["bitfinex","BTCUSD",1733042082503,0.205909,97131.0,97128.0,0.01017838]
["bitfinex","BTCUSD",1733042082955,0.10284521,97130.0,97128.0,0.00017838]
["bitfinex","BTCUSD",1733042083185,0.378911,97129.0,97128.0,0.00017838]
["bitfinex","BTCUSD",1733042083446,0.48175621,97129.0,97128.0,0.00017838]
["bitfinex","BTCUSD",1733042083896,0.55052273,97129.0,97128.0,0.00017838]
["bitfinex","BTCUSD",1733042084803,0.55352273,97129.0,97128.0,0.00017838]
["bitfinex","BTCUSD",1733042085551,0.48775621,97129.0,97128.0,0.00017838]
["bitfinex","BTCUSD",1733042085780,0.48475621,97129.0,97128.0,0.00317838]
["bitfinex","BTCUSD",1733042086258,0.48775621,97129.0,97128.0,0.00317838]
["bitfinex","BTCUSD",1733042086478,0.48775621,97129.0,97128.0,0.00017838]
["bitfinex","BTCUSD",1733042086709,0.55712273,97129.0,97128.0,0.00017838]
["bitfinex","BTCUSD",1733042086923,0.48775621,97129.0,97128.0,0.00017838]
["bitfinex","BTCUSD",1733042088088,0.31475621,97129.0,97128.0,0.00017838]
["bitfinex","BTCUSD",1733042088853,0.30875621,97129.0,97128.0,0.00017838]
["bitfinex","BTCUSD",1733042089107,0.30875621,97129.0,97128.0,0.00117838]
["bitfinex","BTCUSD",1733042089343,0.30875621,97129.0,97128.0,0.00217838]
["bitfinex","BTCUSD",1733042089344,0.53322273,97129.0,97128.0,0.00217838]
["bitfinex","BTCUSD",1733042089800,0.48175621,97129.0,97128.0,0.00217838]
["bitfinex","BTCUSD",1733042090266,0.48175621,97129.0,97128.0,0.00390558]
["bitfinex","BTCUSD",1733042090493,0.25284521,97129.0,97128.0,0.00390558]
["bitfinex","BTCUSD",1733042090726,0.1508636,97136.0,97129.0,0.01]
["bitfinex","BTCUSD",1733042091016,0.1508636,97136.0,97128.0,0.01390558]
["bitfinex","BTCUSD",1733042091017,0.0008636,97136.0,97135.0,0.02]
["bitfinex","BTCUSD",1733042091716,0.0008636,97136.0,97135.0,0.0209957]
["bitfinex","BTCUSD",1733042092170,0.0008636,97136.0,97135.0,0.02281764]
["bitfinex","BTCUSD",1733042092390,0.0008636,97136.0,97135.0,0.02781764]
["bitfinex","BTCUSD",1733042093076,0.0008636,97136.0,97135.0,0.0259957]
["bitfinex","BTCUSD",1733042093297,0.0008636,97136.0,97135.0,0.0339957]
["bitfinex","BTCUSD",1733042093733,0.0008636,97136.0,97135.0,0.25898655]
["bitfinex","BTCUSD",1733042093978,0.0008636,97136.0,97135.0,0.0289957]
["bitfinex","BTCUSD",1733042094233,0.0248636,97136.0,97135.0,0.0379957]
["bitfinex","BTCUSD",1733042094474,0.0238636,97136.0,97135.0,0.0289957]
["bitfinex","BTCUSD",1733042094719,0.0248636,97136.0,97135.0,0.0299957]
["bitfinex","BTCUSD",1733042094979,0.0248636,97136.0,97135.0,0.0349957]
["bitfinex","BTCUSD",1733042095434,0.0248636,97136.0,97135.0,0.0299957]
["bitfinex","BTCUSD",1733042095896,0.0248636,97136.0,97135.0,0.0349957]
["bitfinex","BTCUSD",1733042097884,0.18645989,97136.0,97135.0,0.0149957]
["bitfinex","BTCUSD",1733042098104,0.12770881,97136.0,97135.0,0.0249957]
["bitfinex","BTCUSD",1733042098533,0.27770881,97136.0,97135.0,0.0149957]
["bitfinex","BTCUSD",1733042098812,0.27770881,97136.0,97135.0,0.014]
["bitfinex","BTCUSD",1733042101244,0.27770881,97136.0,97135.0,1e-06]
["bitfinex","BTCUSD",1733042101461,0.34674441,97136.0,97135.0,1e-06]
["bitfinex","BTCUSD",1733042102121,0.34674441,97136.0,97128.0,0.00190558]
["bitfinex","BTCUSD",1733042102122,0.378911,97129.0,97128.0,0.00190558]
["bitfinex","BTCUSD",1733042102355,0.48175621,97129.0,97128.0,0.00190558]
["bitfinex","BTCUSD",1733042104507,0.48675621,97129.0,97128.0,0.00290558]
["bitfinex","BTCUSD",1733042104771,0.53277098,97129.0,97128.0,0.00190558]
["bitfinex","BTCUSD",1733042105024,0.46675621,97129.0,97128.0,0.00290558]
["bitfinex","BTCUSD",1733042105273,0.005,97129.0,97128.0,0.02290558]
["bitfinex","BTCUSD",1733042105524,0.0008636,97136.0,97135.0,0.01]
["bitfinex","BTCUSD",1733042106003,0.205905,97132.0,97128.0,0.23247216]
["bitfinex","BTCUSD",1733042106236,0.33971359,97131.0,97128.0,0.00190558]
["bitfinex","BTCUSD",1733042106735,0.228911,97129.0,97128.0,0.00190558]
["bitfinex","BTCUSD",1733042106954,0.33175621,97129.0,97128.0,0.00190558]
["bitfinex","BTCUSD",1733042107399,0.33275621,97129.0,97117.0,0.01]
["bitfinex","BTCUSD",1733042107625,0.228935,97118.0,97117.0,0.01]
["bitfinex","BTCUSD",1733042107853,0.33178021,97118.0,97117.0,0.01]
["bitfinex","BTCUSD",1733042108081,0.411904,97110.0,97106.0,0.01]
["bitfinex","BTCUSD",1733042108325,0.205966,97103.0,97094.0,0.23056658]
["bitfinex","BTCUSD",1733042108544,0.10284521,97102.0,97086.0,0.23056658]
["bitfinex","BTCUSD",1733042108774,0.15,97088.0,97084.0,0.24056658]
["bitfinex","BTCUSD",1733042109017,0.206005,97085.0,97084.0,0.01]
["bitfinex","BTCUSD",1733042109255,0.206005,97085.0,97069.0,0.0767]
["bitfinex","BTCUSD",1733042109256,0.206013,97081.0,97078.0,0.01]
["bitfinex","BTCUSD",1733042109500,0.023,97080.0,97078.0,0.01]
["bitfinex","BTCUSD",1733042109718,0.30885821,97081.0,97078.0,0.01]
["bitfinex","BTCUSD",1733042109719,0.229017,97079.0,97078.0,0.01]
["bitfinex","BTCUSD",1733042110145,0.229017,97079.0,97078.0,0.01017851]
["bitfinex","BTCUSD",1733042110369,0.229017,97079.0,97078.0,0.00946042]
["bitfinex","BTCUSD",1733042110641,0.36374038,97079.0,97078.0,0.00017851]
["bitfinex","BTCUSD",1733042110862,0.51374038,97079.0,97078.0,0.00017851]
["bitfinex","BTCUSD",1733042111598,0.51474038,97079.0,97078.0,0.00017851]
["bitfinex","BTCUSD",1733042111833,0.51474038,97079.0,97046.0,0.23239199]
["bitfinex","BTCUSD",1733042111834,0.229032,97072.0,97046.0,0.0017284]
["bitfinex","BTCUSD",1733042112077,0.229072,97053.0,97046.0,0.0017284]
["bitfinex","BTCUSD",1733042112302,0.48191721,97053.0,97052.0,0.00190585]
["bitfinex","BTCUSD",1733042112997,0.173,97053.0,97052.0,0.02118776]
["bitfinex","BTCUSD",1733042113239,0.173,97053.0,97052.0,0.00190585]
["bitfinex","BTCUSD",1733042113466,0.173,97053.0,97052.0,0.01118776]
["bitfinex","BTCUSD",1733042113695,0.173,97053.0,97052.0,0.01190585]
["bitfinex","BTCUSD",1733042113927,0.20118323,97053.0,97052.0,0.01190585]
["bitfinex","BTCUSD",1733042114360,0.173,97053.0,97052.0,0.02618776]
["bitfinex","BTCUSD",1733042114598,0.27684521,97053.0,97052.0,0.02518776]
["bitfinex","BTCUSD",1733042114827,0.27684521,97053.0,97052.0,0.14448776]
["bitfinex","BTCUSD",1733042114828,0.25384521,97053.0,97052.0,0.14448776]
["bitfinex","BTCUSD",1733042115051,0.002,97053.0,97052.0,0.15348776]
["bitfinex","BTCUSD",1733042115501,0.002,97053.0,97052.0,0.15031117]
["bitfinex","BTCUSD",1733042115740,0.002,97053.0,97052.0,0.15531117]
["bitfinex","BTCUSD",1733042115967,0.002,97053.0,97052.0,0.38597476]
["bitfinex","BTCUSD",1733042116192,0.002,97053.0,97052.0,0.15348776]
["bitfinex","BTCUSD",1733042116425,0.412088,97067.0,97052.0,0.15131117]
["bitfinex","BTCUSD",1733042116655,0.356044,97067.0,97066.0,0.01]
["bitfinex","BTCUSD",1733042116880,0.173,97067.0,97066.0,0.01928191]
["bitfinex","BTCUSD",1733042117119,0.205926,97123.0,97087.0,0.00928191]
["bitfinex","BTCUSD",1733042117338,0.205995,97090.0,97089.0,0.00928191]
["bitfinex","BTCUSD",1733042117790,0.205985,97095.0,97091.0,0.00928191]
["bitfinex","BTCUSD",1733042118034,0.02107079,97128.0,97095.0,0.00928191]
["bitfinex","BTCUSD",1733042118249,0.10284521,97115.0,97089.0,0.01]
["bitfinex","BTCUSD",1733042118462,0.205981,97096.0,97095.0,0.00017885]
["bitfinex","BTCUSD",1733042118609,0.30882621,97096.0,97095.0,0.00017885]
["bitfinex","BTCUSD",1733042119759,0.33182621,97096.0,97095.0,0.00017885]
["bitfinex","BTCUSD",1733042120793,0.33182621,97096.0,97095.0,0.00117885]
["bitfinex","BTCUSD",1733042121253,0.33182621,97096.0,97095.0,0.01146076]
["bitfinex","BTCUSD",1733042121254,0.205981,97096.0,97095.0,0.01146076]
["bitfinex","BTCUSD",1733042121485,0.205981,97096.0,97095.0,0.01046076]
["bitfinex","BTCUSD",1733042121712,0.205973,97100.0,97099.0,0.00928191]
["bitfinex","BTCUSD",1733042121958,0.205969,97102.0,97101.0,0.00928191]
["bitfinex","BTCUSD",1733042122174,0.30881421,97102.0,97101.0,0.00928191]
["bitfinex","BTCUSD",1733042122848,0.205957,97108.0,97107.0,0.00928191]
["bitfinex","BTCUSD",1733042123067,0.10284521,97108.0,97101.0,0.00928191]
["bitfinex","BTCUSD",1733042123345,0.205968,97102.0,97101.0,0.00928191]
["bitfinex","BTCUSD",1733042123561,0.30881321,97102.0,97101.0,0.00928191]
["bitfinex","BTCUSD",1733042123748,0.30881321,97102.0,97101.0,0.01128191]
["bitfinex","BTCUSD",1733042124003,0.33181321,97102.0,97101.0,0.01128191]
["bitfinex","BTCUSD",1733042124230,0.33181321,97102.0,97095.0,0.00946076]
["bitfinex","BTCUSD",1733042124231,0.205981,97096.0,97095.0,0.00946076]
["bitfinex","BTCUSD",1733042124465,0.33182621,97096.0,97095.0,0.00946076]
["bitfinex","BTCUSD",1733042124688,0.40620273,97096.0,97095.0,0.00017885]
["bitfinex","BTCUSD",1733042125582,0.40620273,97096.0,97095.0,0.00417885]
["bitfinex","BTCUSD",1733042126759,0.50926973,97096.0,97095.0,0.00517885]
["bitfinex","BTCUSD",1733042127007,0.50926973,97096.0,97095.0,0.00017885]
["bitfinex","BTCUSD",1733042127008,0.51013393,97096.0,97095.0,0.00017885]
["bitfinex","BTCUSD",1733042127226,0.51013393,97096.0,97095.0,0.00117885]
["bitfinex","BTCUSD",1733042127445,0.51313393,97096.0,97095.0,0.00117885]
["bitfinex","BTCUSD",1733042127668,0.51013393,97096.0,97095.0,0.00017885]
["bitfinex","BTCUSD",1733042127905,0.51113393,97096.0,97095.0,0.00017885]
["bitfinex","BTCUSD",1733042128135,0.61712441,97096.0,97095.0,0.00117885]
["bitfinex","BTCUSD",1733042128360,0.61612441,97096.0,97095.0,0.00117885]
["bitfinex","BTCUSD",1733042128814,0.62012441,97096.0,97095.0,0.00117885]
["bitfinex","BTCUSD",1733042129035,0.34269041,97096.0,97095.0,0.00117885]
["bitfinex","BTCUSD",1733042129265,0.38672992,97096.0,97095.0,0.00017885]
["bitfinex","BTCUSD",1733042129573,0.39372992,97096.0,97095.0,0.00117885]
["bitfinex","BTCUSD",1733042129671,0.34369041,97096.0,97095.0,0.00117885]
["bitfinex","BTCUSD",1733042131691,0.34705325,97096.0,97095.0,0.00117885]
["bitfinex","BTCUSD",1733042133756,0.33605325,97096.0,97095.0,0.00017885]
["bitfinex","BTCUSD",1733042133963,0.41485248,97096.0,97095.0,0.00017885]
["bitfinex","BTCUSD",1733042134187,0.41785248,97096.0,97095.0,0.00017885]
["bitfinex","BTCUSD",1733042134416,0.31605325,97096.0,97095.0,0.00017885]
["bitfinex","BTCUSD",1733042134646,0.31605325,97096.0,97095.0,0.00946076]
["bitfinex","BTCUSD",1733042134893,0.11107225,97096.0,97095.0,0.01946076]
["bitfinex","BTCUSD",1733042135554,0.10807225,97096.0,97095.0,0.01946076]
["bitfinex","BTCUSD",1733042135771,0.13207225,97096.0,97095.0,0.02646076]
["bitfinex","BTCUSD",1733042135993,0.13107225,97096.0,97095.0,0.02646076]
["bitfinex","BTCUSD",1733042136467,0.13107225,97096.0,97095.0,0.02846076]
["bitfinex","BTCUSD",1733042136853,0.13107225,97096.0,97095.0,0.02646076]
["bitfinex","BTCUSD",1733042137141,0.02822704,97096.0,97095.0,0.02646076]
["bitfinex","BTCUSD",1733042137600,0.00522704,97096.0,97095.0,0.03146076]
["bitfinex","BTCUSD",1733042137855,0.0008636,97135.0,97122.0,0.00928191]
["bitfinex","BTCUSD",1733042138072,0.10284521,97134.0,97116.0,0.00928191]
["bitfinex","BTCUSD",1733042138303,0.10284521,97134.0,97096.0,0.00182253]
["bitfinex","BTCUSD",1733042138304,0.10620017,97134.0,97127.0,0.00928191]
["bitfinex","BTCUSD",1733042138534,0.205913,97128.0,97127.0,0.00928191]
["bitfinex","BTCUSD",1733042139017,0.51775087,97128.0,97127.0,0.00928191]
["bitfinex","BTCUSD",1733042139699,0.51775087,97128.0,97127.0,0.00946076]
["bitfinex","BTCUSD",1733042140445,0.51775087,97128.0,97127.0,0.00017885]
["bitfinex","BTCUSD",1733042140907,0.51775087,97128.0,97127.0,0.00117885]
["bitfinex","BTCUSD",1733042142127,0.00307866,97128.0,97127.0,0.14796076]
["bitfinex","BTCUSD",1733042142385,0.00307866,97128.0,97127.0,0.14896076]
["bitfinex","BTCUSD",1733042142607,0.0008636,97135.0,97127.0,0.15078292]
["bitfinex","BTCUSD",1733042142858,0.0008636,97135.0,97134.0,0.00928191]
["bitfinex","BTCUSD",1733042143092,0.0008636,97135.0,97134.0,0.01]
["bitfinex","BTCUSD",1733042143093,0.10370881,97135.0,97134.0,0.01]
["bitfinex","BTCUSD",1733042143340,0.10370881,97135.0,97134.0,0.01928191]
["bitfinex","BTCUSD",1733042143341,0.0008636,97135.0,97134.0,0.01928191]
["bitfinex","BTCUSD",1733042144034,0.0008636,97135.0,97134.0,0.02728191]
["bitfinex","BTCUSD",1733042144550,0.0008636,97135.0,97134.0,0.02428191]
["bitfinex","BTCUSD",1733042145781,0.10707321,97135.0,97134.0,0.005]
["bitfinex","BTCUSD",1733042146028,0.004228,97135.0,97134.0,0.02428191]
["bitfinex","BTCUSD",1733042146511,0.004228,97135.0,97134.0,0.03228191]
["bitfinex","BTCUSD",1733042150295,0.0008636,97135.0,97134.0,0.03228191]
["bitfinex","BTCUSD",1733042150748,0.0039846,97135.0,97134.0,0.03228191]
["bitfinex","BTCUSD",1733042152486,0.0039846,97135.0,97134.0,0.02228191]
["bitfinex","BTCUSD",1733042153030,0.14857955,97135.0,97134.0,0.013]
["bitfinex","BTCUSD",1733042153263,0.17157955,97135.0,97134.0,0.013]
["bitfinex","BTCUSD",1733042153918,0.12982981,97135.0,97134.0,0.013]
["bitfinex","BTCUSD",1733042154137,0.12982981,97135.0,97122.0,0.01027171]
["bitfinex","BTCUSD",1733042154138,0.205913,97128.0,97122.0,0.0009898]
["bitfinex","BTCUSD",1733042154571,0.33514738,97128.0,97122.0,0.0009898]
["bitfinex","BTCUSD",1733042154785,0.33514738,97128.0,97117.0,0.01]
["bitfinex","BTCUSD",1733042155479,0.33514738,97128.0,97127.0,0.00317885]
["bitfinex","BTCUSD",1733042156121,0.33514738,97128.0,97127.0,0.00517885]
["bitfinex","BTCUSD",1733042156772,0.40992888,97128.0,97127.0,0.00517885]
["bitfinex","BTCUSD",1733042156996,1.01993288,97128.0,97127.0,0.00517885]
["bitfinex","BTCUSD",1733042157203,1.41175888,97128.0,97127.0,8.5e-07]
["bitfinex","BTCUSD",1733042157412,0.205975,97099.0,97098.0,0.00928191]
["bitfinex","BTCUSD",1733042157636,0.30882021,97099.0,97098.0,0.00928191]
["bitfinex","BTCUSD",1733042157867,0.31214512,97099.0,97098.0,0.00928191]
["bitfinex","BTCUSD",1733042158086,0.00332491,97099.0,97098.0,0.01]
["bitfinex","BTCUSD",1733042158305,0.205975,97099.0,97098.0,0.01928191]
["bitfinex","BTCUSD",1733042158509,0.20931404,97099.0,97098.0,0.01915962]
["bitfinex","BTCUSD",1733042158718,0.00333904,97099.0,97098.0,0.01915962]
["bitfinex","BTCUSD",1733042159195,0.205974,97100.0,97098.0,0.01915962]
["bitfinex","BTCUSD",1733042159401,0.205974,97100.0,97099.0,0.00987771]
["bitfinex","BTCUSD",1733042160904,0.205966,97104.0,97099.0,0.00987771]
["bitfinex","BTCUSD",1733042161119,0.205968,97102.0,97099.0,0.01187771]
["bitfinex","BTCUSD",1733042161294,0.30881321,97102.0,97099.0,0.01187771]
["bitfinex","BTCUSD",1733042161502,0.10284521,97102.0,97101.0,0.01915962]
["bitfinex","BTCUSD",1733042161927,0.13331539,97102.0,97101.0,0.01915962]
["bitfinex","BTCUSD",1733042162552,0.10284521,97102.0,97101.0,0.01915962]
["bitfinex","BTCUSD",1733042163587,0.10284521,97102.0,97101.0,0.02015962]
["bitfinex","BTCUSD",1733042164691,0.005178,97108.0,97107.0,0.01915962]
["bitfinex","BTCUSD",1733042164903,0.005178,97108.0,97107.0,0.15057158]
["bitfinex","BTCUSD",1733042165580,0.2067626,97135.0,97133.0,0.00928191]
["bitfinex","BTCUSD",1733042165794,0.10284521,97134.0,97133.0,0.00928191]
["bitfinex","BTCUSD",1733042166005,0.10640808,97134.0,97133.0,0.00928191]
["bitfinex","BTCUSD",1733042166879,0.10640808,97134.0,97133.0,0.00946091]
["bitfinex","BTCUSD",1733042167104,0.00356287,97134.0,97133.0,0.00946091]
["bitfinex","BTCUSD",1733042167311,0.00356287,97134.0,97133.0,0.01933862]
["bitfinex","BTCUSD",1733042167521,0.00356287,97134.0,97133.0,0.02033862]
["bitfinex","BTCUSD",1733042167950,0.00356287,97134.0,97133.0,0.001179]
["bitfinex","BTCUSD",1733042167951,0.10640808,97134.0,97133.0,0.001179]
["bitfinex","BTCUSD",1733042168830,0.10640808,97134.0,97133.0,0.007179]
["bitfinex","BTCUSD",1733042169041,0.10640808,97134.0,97133.0,0.001179]
["bitfinex","BTCUSD",1733042169261,0.12940808,97134.0,97133.0,0.001179]
["bitfinex","BTCUSD",1733042169483,0.13140808,97134.0,97133.0,0.001179]
["bitfinex","BTCUSD",1733042169702,0.20657593,97134.0,97133.0,0.001179]
["bitfinex","BTCUSD",1733042170119,0.20657593,97134.0,97133.0,0.000179]
["bitfinex","BTCUSD",1733042170776,0.20457593,97134.0,97133.0,0.000179]
["bitfinex","BTCUSD",1733042171009,0.20757593,97134.0,97133.0,0.000179]
["bitfinex","BTCUSD",1733042171225,0.28027593,97134.0,97133.0,0.000179]
["bitfinex","BTCUSD",1733042171450,0.93529093,97134.0,97133.0,0.000179]
["bitfinex","BTCUSD",1733042171665,0.93829093,97134.0,97133.0,0.000179]
["bitfinex","BTCUSD",1733042172829,0.94129093,97134.0,97133.0,0.001179]
["bitfinex","BTCUSD",1733042173052,0.13540808,97134.0,97133.0,0.001179]
["bitfinex","BTCUSD",1733042173953,0.12940808,97134.0,97133.0,0.000179]
["bitfinex","BTCUSD",1733042174394,0.13240808,97134.0,97133.0,0.001179]
["bitfinex","BTCUSD",1733042174637,0.10640808,97134.0,97133.0,0.000179]
["bitfinex","BTCUSD",1733042174876,0.10940808,97134.0,97133.0,0.001179]
["bitfinex","BTCUSD",1733042175336,0.10727208,97134.0,97133.0,0.000179]
["bitfinex","BTCUSD",1733042175565,0.11027208,97134.0,97133.0,0.01046091]
["bitfinex","BTCUSD",1733042175781,0.11027208,97134.0,97133.0,0.01933862]
["bitfinex","BTCUSD",1733042175782,0.10727208,97134.0,97133.0,0.01933862]
["bitfinex","BTCUSD",1733042176657,0.14348437,97134.0,97133.0,0.01933862]
["bitfinex","BTCUSD",1733042176870,0.10727208,97134.0,97133.0,0.01933862]
["bitfinex","BTCUSD",1733042177747,0.13327208,97134.0,97133.0,0.000179]
["bitfinex","BTCUSD",1733042177963,0.13027208,97134.0,97133.0,0.000179]
["bitfinex","BTCUSD",1733042178414,0.13127208,97134.0,97133.0,0.000179]
["bitfinex","BTCUSD",1733042178625,0.13027208,97134.0,97133.0,0.000179]
["bitfinex","BTCUSD",1733042178841,0.20542633,97134.0,97133.0,0.000179]
["bitfinex","BTCUSD",1733042179477,0.20842633,97134.0,97133.0,0.000179]
["bitfinex","BTCUSD",1733042180557,1.58169433,97134.0,97133.0,0.000179]
["bitfinex","BTCUSD",1733042180770,0.20842633,97134.0,97133.0,0.000179]
["bitfinex","BTCUSD",1733042181023,0.31986033,97134.0,97133.0,0.000179]
["bitfinex","BTCUSD",1733042181228,0.32286033,97134.0,97133.0,0.001179]
["bitfinex","BTCUSD",1733042181689,0.20542633,97134.0,97133.0,0.000179]
["bitfinex","BTCUSD",1733042181920,0.20842633,97134.0,97133.0,0.001179]
["bitfinex","BTCUSD",1733042182132,0.20842633,97134.0,97133.0,0.000179]
["bitfinex","BTCUSD",1733042182635,0.21142633,97134.0,97133.0,0.001179]
["bitfinex","BTCUSD",1733042182857,0.20542633,97134.0,97133.0,0.000179]
["bitfinex","BTCUSD",1733042183088,0.13027208,97134.0,97133.0,0.001179]
["bitfinex","BTCUSD",1733042183546,0.13027208,97134.0,97133.0,0.000179]
["bitfinex","BTCUSD",1733042183759,0.13027208,97134.0,97133.0,0.001179]
["bitfinex","BTCUSD",1733042184214,0.10727208,97134.0,97133.0,0.001179]
["bitfinex","BTCUSD",1733042184425,0.11027208,97134.0,97133.0,0.002179]
["bitfinex","BTCUSD",1733042184628,0.10727208,97134.0,97133.0,0.001179]
["bitfinex","BTCUSD",1733042185095,0.11027208,97134.0,97133.0,0.001179]
["bitfinex","BTCUSD",1733042185335,0.10727208,97134.0,97133.0,0.000179]
["bitfinex","BTCUSD",1733042185766,0.10927208,97134.0,97133.0,0.000179]
["bitfinex","BTCUSD",1733042185968,0.10727208,97134.0,97133.0,0.00946091]
["bitfinex","BTCUSD",1733042186199,0.11027208,97134.0,97133.0,0.01933862]
["bitfinex","BTCUSD",1733042186410,0.00742687,97134.0,97133.0,0.06883862]
["bitfinex","BTCUSD",1733042186610,0.00742687,97134.0,97133.0,0.14773862]
["bitfinex","BTCUSD",1733042186831,0.003864,97134.0,97133.0,0.14773862]
["bitfinex","BTCUSD",1733042187471,0.000864,97134.0,97133.0,0.14773862]
["bitfinex","BTCUSD",1733042187901,0.00644837,97134.0,97133.0,0.14773862]
["bitfinex","BTCUSD",1733042188092,0.10729358,97134.0,97133.0,0.09823862]
["bitfinex","BTCUSD",1733042188341,0.00444837,97134.0,97133.0,0.09823862]
["bitfinex","BTCUSD",1733042188546,0.00544837,97134.0,97133.0,0.09823862]
["bitfinex","BTCUSD",1733042192008,0.10829358,97134.0,97133.0,0.00946091]
["bitfinex","BTCUSD",1733042192619,0.18114948,97134.0,97133.0,0.00946091]
["bitfinex","BTCUSD",1733042192824,0.18114948,97134.0,97133.0,0.000179]
["bitfinex","BTCUSD",1733042193267,0.20414948,97134.0,97133.0,0.000179]
["bitfinex","BTCUSD",1733042194727,0.22351753,97134.0,97133.0,0.000179]
["bitfinex","BTCUSD",1733042195148,0.22351753,97134.0,97133.0,0.001179]
["bitfinex","BTCUSD",1733042195149,0.22651753,97134.0,97133.0,0.001179]
["bitfinex","BTCUSD",1733042195375,0.22351753,97134.0,97133.0,0.000179]
["bitfinex","BTCUSD",1733042195789,0.22651753,97134.0,97133.0,0.001179]
["bitfinex","BTCUSD",1733042196253,0.22351753,97134.0,97133.0,0.000179]
["bitfinex","BTCUSD",1733042196467,0.22651753,97134.0,97133.0,0.001179]
["bitfinex","BTCUSD",1733042196956,0.22651753,97134.0,97113.0,0.0009835]
["bitfinex","BTCUSD",1733042196957,0.205943,97114.0,97113.0,0.0009835]
["bitfinex","BTCUSD",1733042197178,0.205943,97114.0,97113.0,0.00017922]
["bitfinex","BTCUSD",1733042197179,0.30878821,97114.0,97113.0,0.00017922]
["bitfinex","BTCUSD",1733042197396,0.33569285,97114.0,97113.0,2.2e-07]
["bitfinex","BTCUSD",1733042199143,0.33869285,97114.0,97113.0,2.2e-07]
["bitfinex","BTCUSD",1733042199357,0.34269285,97114.0,97113.0,0.00100022]
["bitfinex","BTCUSD",1733042199597,0.31969285,97114.0,97113.0,0.00100022]
["bitfinex","BTCUSD",1733042199837,0.31569285,97114.0,97113.0,2.2e-07]
["bitfinex","BTCUSD",1733042200471,0.38544924,97114.0,97113.0,2.2e-07]
["bitfinex","BTCUSD",1733042200714,0.38544924,97114.0,97113.0,0.00928213]
["bitfinex","BTCUSD",1733042200715,0.31469285,97114.0,97113.0,0.00928213]
["bitfinex","BTCUSD",1733042201130,0.31469285,97114.0,97113.0,0.01028213]
["bitfinex","BTCUSD",1733042201131,0.10874985,97114.0,97113.0,0.01028213]
["bitfinex","BTCUSD",1733042201384,0.10874985,97114.0,97113.0,0.02015984]
["bitfinex","BTCUSD",1733042201385,0.11374985,97114.0,97113.0,0.02015984]
["bitfinex","BTCUSD",1733042202019,0.11374985,97114.0,97113.0,0.01915984]
["bitfinex","BTCUSD",1733042202020,0.00390464,97114.0,97113.0,0.01915984]
["bitfinex","BTCUSD",1733042202229,0.00371876,97114.0,97113.0,0.01915984]
["bitfinex","BTCUSD",1733042202440,0.001,97114.0,97113.0,0.01915984]
["bitfinex","BTCUSD",1733042202668,0.002,97114.0,97113.0,0.01915984]
["bitfinex","BTCUSD",1733042202880,0.00453676,97114.0,97113.0,0.01915984]
["bitfinex","BTCUSD",1733042203093,0.30978821,97114.0,97113.0,0.00987793]
["bitfinex","BTCUSD",1733042203319,0.30978821,97114.0,97113.0,0.01915984]
["bitfinex","BTCUSD",1733042203562,0.30332771,97114.0,97113.0,0.01915984]
["bitfinex","BTCUSD",1733042204532,0.30232771,97114.0,97113.0,0.01915984]
["bitfinex","BTCUSD",1733042204739,0.30332771,97114.0,97113.0,0.01915984]
["bitfinex","BTCUSD",1733042205201,0.30232771,97114.0,97113.0,0.01915984]
["bitfinex","BTCUSD",1733042205623,0.30332771,97114.0,97113.0,0.01915984]
["bitfinex","BTCUSD",1733042206286,0.0045395,97114.0,97113.0,0.01915984]
["bitfinex","BTCUSD",1733042206961,0.0045395,97114.0,97113.0,0.09645984]
["bitfinex","BTCUSD",1733042207394,0.0035395,97114.0,97113.0,0.09745984]
["bitfinex","BTCUSD",1733042209903,0.411842,97125.0,97124.0,0.00987771]
["bitfinex","BTCUSD",1733042210129,0.10284521,97125.0,97124.0,0.00987771]
["bitfinex","BTCUSD",1733042210385,0.000864,97134.0,97133.0,0.01915962]
["bitfinex","BTCUSD",1733042210614,0.10370921,97134.0,97133.0,0.01915962]
["bitfinex","BTCUSD",1733042211979,0.10470921,97134.0,97133.0,0.01915962]
["bitfinex","BTCUSD",1733042213049,0.411806,97133.0,97132.0,0.01915962]
["bitfinex","BTCUSD",1733042213302,0.51465121,97133.0,97132.0,0.01915962]
["bitfinex","BTCUSD",1733042214388,0.51465121,97133.0,97126.0,0.00987771]
["bitfinex","BTCUSD",1733042214598,0.205915,97127.0,97126.0,0.00987771]
["bitfinex","BTCUSD",1733042214801,0.205926,97122.0,97121.0,0.00928191]
["bitfinex","BTCUSD",1733042215005,0.30877121,97122.0,97121.0,0.00928191]
["bitfinex","BTCUSD",1733042215677,0.30877121,97122.0,97113.0,0.00271102]
["bitfinex","BTCUSD",1733042215678,0.1329482,97122.0,97113.0,0.00271102]
["bitfinex","BTCUSD",1733042215889,0.30877321,97121.0,97118.0,0.00928191]
["bitfinex","BTCUSD",1733042216125,0.20593,97120.0,97113.0,0.00271102]
["bitfinex","BTCUSD",1733042216358,0.228943,97114.0,97113.0,0.01258873]
["bitfinex","BTCUSD",1733042216565,0.40615323,97114.0,97113.0,0.00271102]
["bitfinex","BTCUSD",1733042216780,0.40615323,97114.0,97113.0,0.00172782]
["bitfinex","BTCUSD",1733042217260,0.40936041,97114.0,97113.0,0.00172782]
["bitfinex","BTCUSD",1733042217895,0.33499539,97114.0,97113.0,0.00172782]
["bitfinex","BTCUSD",1733042218110,0.31599539,97114.0,97113.0,0.00172782]
["bitfinex","BTCUSD",1733042218384,0.33499539,97114.0,97113.0,0.00272782]
["bitfinex","BTCUSD",1733042218791,0.33999539,97114.0,97113.0,0.00372782]
["bitfinex","BTCUSD",1733042218998,0.33499539,97114.0,97113.0,0.00172782]
["bitfinex","BTCUSD",1733042219192,0.41068113,97114.0,97113.0,0.00172782]
["bitfinex","BTCUSD",1733042219597,0.40968113,97114.0,97113.0,0.00172782]
["bitfinex","BTCUSD",1733042219929,0.41268113,97114.0,97113.0,0.00172782]
["bitfinex","BTCUSD",1733042220328,0.41568113,97114.0,97113.0,0.00172782]
["bitfinex","BTCUSD",1733042220530,0.34099539,97114.0,97113.0,0.00172782]
["bitfinex","BTCUSD",1733042220756,0.33799539,97114.0,97113.0,0.00172782]
["bitfinex","BTCUSD",1733042220957,0.34699539,97114.0,97113.0,0.00272782]
["bitfinex","BTCUSD",1733042221334,0.34399539,97114.0,97113.0,0.00272782]
["bitfinex","BTCUSD",1733042221736,0.33799539,97114.0,97113.0,0.00172782]
["bitfinex","BTCUSD",1733042222256,0.34399539,97114.0,97113.0,0.00272782]
["bitfinex","BTCUSD",1733042222632,0.41658113,97114.0,97113.0,0.00272782]
["bitfinex","BTCUSD",1733042222839,0.41958113,97114.0,97113.0,0.00272782]
["bitfinex","BTCUSD",1733042223471,0.41658113,97114.0,97113.0,0.00272782]
["bitfinex","BTCUSD",1733042223722,0.53303713,97114.0,97113.0,0.00272782]
["bitfinex","BTCUSD",1733042223927,0.52703713,97114.0,97113.0,0.00172782]
["bitfinex","BTCUSD",1733042224562,0.52703713,97114.0,97108.0,6.2e-07]
["bitfinex","BTCUSD",1733042224563,0.22967209,97109.0,97108.0,6.2e-07]
["bitfinex","BTCUSD",1733042224769,0.43534876,97109.0,97108.0,6.2e-07]
["bitfinex","BTCUSD",1733042225194,0.43883192,97109.0,97108.0,6.2e-07]
["bitfinex","BTCUSD",1733042225649,0.43883192,97109.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042225650,0.20669709,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042225905,0.33266459,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042226112,0.33649407,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042226320,0.41133808,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042226763,0.33649407,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042227414,0.33565369,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042227839,0.31265369,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042228067,0.10667469,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042228282,0.10667469,97097.0,97096.0,0.00100062]
["bitfinex","BTCUSD",1733042228283,0.11867469,97097.0,97096.0,0.00100062]
["bitfinex","BTCUSD",1733042228710,0.10667469,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042228928,0.11867469,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042229148,0.11867469,97097.0,97096.0,0.00928253]
["bitfinex","BTCUSD",1733042229366,0.10967469,97097.0,97096.0,0.00928253]
["bitfinex","BTCUSD",1733042229579,0.00582948,97097.0,97096.0,0.01916024]
["bitfinex","BTCUSD",1733042229846,0.00782948,97097.0,97096.0,0.01916024]
["bitfinex","BTCUSD",1733042230284,0.00782948,97097.0,97096.0,0.14534354]
["bitfinex","BTCUSD",1733042230494,0.004,97097.0,97096.0,0.14534354]
["bitfinex","BTCUSD",1733042230726,0.00103064,97114.0,97113.0,0.01915962]
["bitfinex","BTCUSD",1733042230957,0.00103064,97114.0,97113.0,0.14818205]
["bitfinex","BTCUSD",1733042232073,0.0009995,97133.0,97113.0,0.14818205]
["bitfinex","BTCUSD",1733042232074,0.0009995,97133.0,97132.0,0.22506462]
["bitfinex","BTCUSD",1733042232304,0.000864,97134.0,97132.0,0.35226462]
["bitfinex","BTCUSD",1733042232495,0.000864,97134.0,97133.0,0.01169977]
["bitfinex","BTCUSD",1733042233146,0.000864,97134.0,97133.0,0.01915962]
["bitfinex","BTCUSD",1733042233147,0.10370921,97134.0,97133.0,0.01915962]
["bitfinex","BTCUSD",1733042233360,0.10370921,97134.0,97133.0,0.09865962]
["bitfinex","BTCUSD",1733042233623,0.11371878,97134.0,97133.0,0.09865962]
["bitfinex","BTCUSD",1733042234486,0.205903,97133.0,97132.0,0.00987771]
["bitfinex","BTCUSD",1733042234717,0.10284521,97133.0,97132.0,0.02315962]
["bitfinex","BTCUSD",1733042234936,0.11285593,97133.0,97132.0,0.01915962]
["bitfinex","BTCUSD",1733042235159,0.31875893,97133.0,97132.0,0.01915962]
["bitfinex","BTCUSD",1733042235384,0.11285593,97133.0,97132.0,0.01915962]
["bitfinex","BTCUSD",1733042235814,0.11385593,97133.0,97132.0,0.01915962]
["bitfinex","BTCUSD",1733042236022,0.11285593,97133.0,97132.0,0.01915962]
["bitfinex","BTCUSD",1733042236253,0.18616934,97133.0,97132.0,0.01087771]
["bitfinex","BTCUSD",1733042236470,0.18616934,97133.0,97132.0,0.003]
["bitfinex","BTCUSD",1733042237091,0.11285593,97133.0,97132.0,0.003]
["bitfinex","BTCUSD",1733042237539,0.11285593,97133.0,97131.0,0.00987771]
["bitfinex","BTCUSD",1733042237722,0.30875021,97132.0,97126.0,0.0009854]
["bitfinex","BTCUSD",1733042237993,0.205915,97127.0,97126.0,0.02014502]
["bitfinex","BTCUSD",1733042238208,0.205928,97121.0,97120.0,0.00928191]
["bitfinex","BTCUSD",1733042238419,0.30877321,97121.0,97120.0,0.00928191]
["bitfinex","BTCUSD",1733042238645,0.411878,97116.0,97113.0,0.0017276]
["bitfinex","BTCUSD",1733042238879,0.12584521,97115.0,97114.0,0.01915962]
["bitfinex","BTCUSD",1733042239138,0.10284521,97115.0,97114.0,0.01915962]
["bitfinex","BTCUSD",1733042239360,0.1128464,97115.0,97114.0,0.01915962]
["bitfinex","BTCUSD",1733042239576,0.01000119,97115.0,97114.0,0.01915962]
["bitfinex","BTCUSD",1733042239792,0.21594219,97115.0,97114.0,0.01915962]
["bitfinex","BTCUSD",1733042240002,0.205941,97115.0,97114.0,0.01915962]
["bitfinex","BTCUSD",1733042240228,0.21587373,97115.0,97114.0,0.01915962]
["bitfinex","BTCUSD",1733042240643,0.00993273,97115.0,97114.0,0.01915962]
["bitfinex","BTCUSD",1733042241531,0.00993273,97115.0,97114.0,0.02315962]
["bitfinex","BTCUSD",1733042241997,0.15505831,97115.0,97114.0,0.00987771]
["bitfinex","BTCUSD",1733042242228,0.205943,97114.0,97113.0,0.00189444]
["bitfinex","BTCUSD",1733042242441,0.30878821,97114.0,97113.0,0.00189444]
["bitfinex","BTCUSD",1733042242710,0.31876491,97114.0,97113.0,0.00189444]
["bitfinex","BTCUSD",1733042242920,0.34176491,97114.0,97113.0,0.00189444]
["bitfinex","BTCUSD",1733042244604,0.34276491,97114.0,97113.0,0.00189444]
["bitfinex","BTCUSD",1733042244784,0.34376491,97114.0,97113.0,0.00189444]
["bitfinex","BTCUSD",1733042244938,0.34276491,97114.0,97113.0,0.00189444]
["bitfinex","BTCUSD",1733042245141,0.34176491,97114.0,97113.0,0.00189444]
["bitfinex","BTCUSD",1733042245363,0.4241285,97114.0,97113.0,0.00289444]
["bitfinex","BTCUSD",1733042245577,0.4181285,97114.0,97113.0,0.00189444]
["bitfinex","BTCUSD",1733042245788,0.4241285,97114.0,97113.0,0.00289444]
["bitfinex","BTCUSD",1733042245991,0.4231285,97114.0,97113.0,0.00289444]
["bitfinex","BTCUSD",1733042246248,0.4181285,97114.0,97113.0,0.00189444]
["bitfinex","BTCUSD",1733042246420,0.34276491,97114.0,97113.0,0.00289444]
["bitfinex","BTCUSD",1733042246642,0.34876491,97114.0,97113.0,0.00289444]
["bitfinex","BTCUSD",1733042247279,0.34876491,97114.0,97113.0,4.4e-07]
["bitfinex","BTCUSD",1733042247665,0.228979,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042247859,0.37531891,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042248061,0.34172041,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042249070,0.34172041,97097.0,97096.0,0.00100062]
["bitfinex","BTCUSD",1733042249264,0.35072041,97097.0,97096.0,0.00100062]
["bitfinex","BTCUSD",1733042249476,0.35072041,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042249680,0.42705786,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042249881,0.42605786,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042250094,0.42705786,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042250311,0.35072041,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042250718,0.37128497,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042250938,0.37928497,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042251349,0.36328497,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042251573,0.4478911,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042251776,0.44860919,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042251981,0.48605392,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042252192,0.49405392,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042252405,0.49005392,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042252610,0.48205392,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042252841,0.49005392,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042253043,0.36744779,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042253261,0.37144779,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042253934,0.44714779,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042254196,0.44534735,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042254430,0.54817881,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042254637,0.55461768,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042254850,0.54183867,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042255063,0.54420083,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042255285,0.55820083,97097.0,97096.0,6.2e-07]
["bitfinex","BTCUSD",1733042255789,0.206032,97072.0,97071.0,0.0017284]
["bitfinex","BTCUSD",1733042256039,0.33187721,97072.0,97071.0,0.0017284]
["bitfinex","BTCUSD",1733042256284,0.3415119,97072.0,97071.0,0.0017284]
["bitfinex","BTCUSD",1733042257017,0.3425119,97072.0,97071.0,0.0017284]
["bitfinex","BTCUSD",1733042257261,0.34258557,97072.0,97071.0,0.0017284]
["bitfinex","BTCUSD",1733042257491,0.42568974,97072.0,97071.0,0.0017284]
["bitfinex","BTCUSD",1733042257731,0.43368974,97072.0,97071.0,0.0017284]
["bitfinex","BTCUSD",1733042257950,0.34258557,97072.0,97071.0,0.0017284]
["bitfinex","BTCUSD",1733042258199,0.34158557,97072.0,97071.0,0.0017284]
["bitfinex","BTCUSD",1733042258434,0.34958557,97072.0,97071.0,0.0017284]
["bitfinex","BTCUSD",1733042258656,0.35358557,97072.0,97071.0,0.0017284]
["bitfinex","BTCUSD",1733042259106,0.34958557,97072.0,97071.0,0.0017284]
["bitfinex","BTCUSD",1733042259358,0.42974793,97072.0,97071.0,0.0017284]
["bitfinex","BTCUSD",1733042259835,0.33058557,97072.0,97071.0,0.01160611]
["bitfinex","BTCUSD",1733042260108,0.33058557,97072.0,97071.0,0.02088802]
["bitfinex","BTCUSD",1733042260579,0.32258557,97072.0,97071.0,0.02088802]
["bitfinex","BTCUSD",1733042261074,0.32358557,97072.0,97071.0,0.02088802]
["bitfinex","BTCUSD",1733042261313,0.31858557,97072.0,97071.0,0.02088802]
["bitfinex","BTCUSD",1733042261805,0.11555357,97072.0,97071.0,0.02088802]
["bitfinex","BTCUSD",1733042262070,0.01270836,97072.0,97071.0,0.02088802]
["bitfinex","BTCUSD",1733042262334,0.01070836,97072.0,97071.0,0.09908802]
["bitfinex","BTCUSD",1733042262582,0.01070836,97072.0,97071.0,0.10091124]
["bitfinex","BTCUSD",1733042262856,0.00079712,97072.0,97071.0,0.09908802]
["bitfinex","BTCUSD",1733042263195,0.000864,97097.0,97088.0,0.00987771]
["bitfinex","BTCUSD",1733042263196,0.20599,97092.0,97088.0,0.00987771]
["bitfinex","BTCUSD",1733042263368,0.205996,97089.0,97088.0,0.01915962]
["bitfinex","BTCUSD",1733042263605,0.30884121,97089.0,97088.0,0.01915962]
["bitfinex","BTCUSD",1733042263840,0.31696882,97089.0,97088.0,0.01915962]
["bitfinex","BTCUSD",1733042264105,0.00812761,97089.0,97088.0,0.01915962]
["bitfinex","BTCUSD",1733042264339,0.00812761,97089.0,97088.0,0.06765962]
["bitfinex","BTCUSD",1733042264599,0.000864,97097.0,97088.0,0.06765962]
["bitfinex","BTCUSD",1733042264600,0.205981,97096.0,97095.0,0.01915962]
["bitfinex","BTCUSD",1733042264841,0.30882621,97096.0,97095.0,0.01915962]
["bitfinex","BTCUSD",1733042265319,0.000864,97097.0,97096.0,0.01915962]
["bitfinex","BTCUSD",1733042266547,0.000864,97097.0,97096.0,0.02215962]
["bitfinex","BTCUSD",1733042267034,0.205946,97113.0,97112.0,0.00987771]
["bitfinex","BTCUSD",1733042267502,0.30879121,97113.0,97112.0,0.01915962]
["bitfinex","BTCUSD",1733042268042,0.30879121,97113.0,97112.0,0.00928191]
["bitfinex","BTCUSD",1733042268313,0.30879121,97113.0,97083.0,0.206009]
["bitfinex","BTCUSD",1733042268314,0.205966,97103.0,97102.0,0.00987771]
["bitfinex","BTCUSD",1733042268551,0.30881121,97103.0,97102.0,0.00987771]
["bitfinex","BTCUSD",1733042269068,0.10284521,97103.0,97102.0,0.00987771]
["bitfinex","BTCUSD",1733042269535,0.205968,97102.0,97099.0,0.01915962]
["bitfinex","BTCUSD",1733042269779,0.205973,97100.0,97099.0,0.00928191]
["bitfinex","BTCUSD",1733042270006,0.30881821,97100.0,97099.0,0.01915962]
["bitfinex","BTCUSD",1733042270438,0.205973,97100.0,97099.0,0.09555962]
["bitfinex","BTCUSD",1733042271345,0.208973,97100.0,97099.0,0.09555962]
["bitfinex","BTCUSD",1733042271550,0.205973,97100.0,97099.0,0.09555962]
["bitfinex","BTCUSD",1733042271981,0.207973,97100.0,97099.0,0.09555962]
["bitfinex","BTCUSD",1733042273283,0.002,97100.0,97099.0,0.09555962]
["bitfinex","BTCUSD",1733042273473,0.205969,97102.0,97101.0,0.01915962]
["bitfinex","BTCUSD",1733042273666,0.30881421,97102.0,97101.0,0.01915962]
["bitfinex","BTCUSD",1733042274077,0.205959,97107.0,97106.0,0.00987771]
["bitfinex","BTCUSD",1733042275125,0.205959,97107.0,97106.0,0.01915962]
["bitfinex","BTCUSD",1733042275337,0.00098693,97113.0,97108.0,0.01915962]
["bitfinex","BTCUSD",1733042275543,0.205947,97112.0,97111.0,0.02014022]
["bitfinex","BTCUSD",1733042277016,0.21424814,97112.0,97111.0,0.02014022]
["bitfinex","BTCUSD",1733042278064,0.31709335,97112.0,97111.0,0.02214022]
["bitfinex","BTCUSD",1733042278982,0.31709335,97112.0,97111.0,0.02115962]
["bitfinex","BTCUSD",1733042279196,0.31809335,97112.0,97111.0,0.02115962]
["bitfinex","BTCUSD",1733042279438,0.31809335,97112.0,97111.0,0.002]
["bitfinex","BTCUSD",1733042279856,0.31709335,97112.0,97111.0,0.002]
["bitfinex","BTCUSD",1733042280054,0.35611536,97112.0,97111.0,0.002]
["bitfinex","BTCUSD",1733042280298,0.205977,97098.0,97097.0,0.001728]
["bitfinex","BTCUSD",1733042280515,0.30882221,97098.0,97097.0,0.001728]
["bitfinex","BTCUSD",1733042280752,0.31705972,97098.0,97097.0,0.001728]
["bitfinex","BTCUSD",1733042281385,0.33972784,97098.0,97097.0,0.001728]
["bitfinex","BTCUSD",1733042281815,0.41689382,97098.0,97097.0,0.001728]
["bitfinex","BTCUSD",1733042282473,0.34172784,97098.0,97097.0,0.001728]
["bitfinex","BTCUSD",1733042282691,0.34272784,97098.0,97097.0,0.001728]
["bitfinex","BTCUSD",1733042283369,0.31672784,97098.0,97097.0,0.001728]
["bitfinex","BTCUSD",1733042283583,0.32672784,97098.0,97097.0,0.01200991]
["bitfinex","BTCUSD",1733042284045,0.31872784,97098.0,97097.0,0.01100991]
["bitfinex","BTCUSD",1733042284270,0.32672784,97098.0,97097.0,0.02188762]
["bitfinex","BTCUSD",1733042284478,0.32672784,97098.0,97097.0,0.09778762]
["bitfinex","BTCUSD",1733042284694,0.31872784,97098.0,97097.0,0.09678762]
["bitfinex","BTCUSD",1733042285138,0.32072784,97098.0,97097.0,0.09678762]
["bitfinex","BTCUSD",1733042285816,0.31872784,97098.0,97097.0,0.09678762]
["bitfinex","BTCUSD",1733042286062,0.31972784,97098.0,97097.0,0.09678762]
["bitfinex","BTCUSD",1733042286272,0.21688263,97098.0,97097.0,0.09678762]
["bitfinex","BTCUSD",1733042286457,0.21721451,97098.0,97097.0,0.09678762]
["bitfinex","BTCUSD",1733042286673,0.21721451,97098.0,97097.0,0.01160571]
["bitfinex","BTCUSD",1733042286674,0.32005972,97098.0,97097.0,0.01160571]
["bitfinex","BTCUSD",1733042286881,0.32005972,97098.0,97097.0,0.02088762]
["bitfinex","BTCUSD",1733042287952,0.32092372,97098.0,97097.0,0.02088762]
["bitfinex","BTCUSD",1733042288162,0.32092372,97098.0,97097.0,0.001728]
["bitfinex","BTCUSD",1733042288447,0.32092372,97098.0,97097.0,0.01100991]
["bitfinex","BTCUSD",1733042288671,0.32092372,97098.0,97097.0,0.001728]
["bitfinex","BTCUSD",1733042289087,0.37361269,97098.0,97097.0,0.001728]
["bitfinex","BTCUSD",1733042290820,0.31892372,97098.0,97097.0,0.001728]
["bitfinex","BTCUSD",1733042291033,0.31992372,97098.0,97097.0,0.001728]
["bitfinex","BTCUSD",1733042291248,0.32092372,97098.0,97097.0,0.001728]
["bitfinex","BTCUSD",1733042293846,0.34192372,97098.0,97097.0,0.001728]
["bitfinex","BTCUSD",1733042294057,0.34392372,97098.0,97097.0,0.001728]
["bitfinex","BTCUSD",1733042294266,0.206,97087.0,97086.0,0.0009839]
["bitfinex","BTCUSD",1733042294484,0.10284521,97087.0,97079.0,0.00987771]
["bitfinex","BTCUSD",1733042294696,0.10284521,97087.0,97074.0,0.00928191]
["bitfinex","BTCUSD",1733042294697,0.206024,97076.0,97074.0,0.00928191]
["bitfinex","BTCUSD",1733042294906,0.206024,97076.0,97072.0,0.0009808]
["bitfinex","BTCUSD",1733042294907,0.10284521,97075.0,97072.0,0.0009808]
["bitfinex","BTCUSD",1733042295119,0.03690673,97074.0,97072.0,0.0009808]
["bitfinex","BTCUSD",1733042295349,0.10284521,97073.0,97069.0,0.00987771]
["bitfinex","BTCUSD",1733042295561,0.110939,97073.0,97069.0,0.00987771]
["bitfinex","BTCUSD",1733042296000,0.206032,97072.0,97064.0,0.03215646]
["bitfinex","BTCUSD",1733042296223,0.30887721,97072.0,97064.0,0.02287455]
["bitfinex","BTCUSD",1733042296430,0.38987681,97072.0,97064.0,0.02287455]
["bitfinex","BTCUSD",1733042296885,0.31696837,97072.0,97064.0,0.02287455]
["bitfinex","BTCUSD",1733042297540,0.32396837,97072.0,97064.0,0.02287455]
["bitfinex","BTCUSD",1733042297985,0.32396837,97072.0,97068.0,0.0806]
["bitfinex","BTCUSD",1733042297986,0.31696837,97072.0,97068.0,0.0806]
["bitfinex","BTCUSD",1733042298208,0.31996837,97072.0,97065.0,0.00987771]
["bitfinex","BTCUSD",1733042298652,0.31696837,97072.0,97065.0,0.00987771]
["bitfinex","BTCUSD",1733042298884,0.36572172,97072.0,97065.0,0.00987771]
["bitfinex","BTCUSD",1733042299085,0.36872172,97072.0,97065.0,0.00987771]
["bitfinex","BTCUSD",1733042299558,0.32296837,97072.0,97071.0,0.0027284]
["bitfinex","BTCUSD",1733042299783,0.31696837,97072.0,97071.0,0.0003824]
["bitfinex","BTCUSD",1733042299998,0.32396837,97072.0,97071.0,0.0013824]
["bitfinex","BTCUSD",1733042300270,0.32396837,97072.0,97071.0,0.0003824]
["bitfinex","BTCUSD",1733042300271,0.31696837,97072.0,97071.0,0.0003824]
["bitfinex","BTCUSD",1733042300692,0.32296837,97072.0,97071.0,0.0013824]
["bitfinex","BTCUSD",1733042300919,0.31696837,97072.0,97071.0,0.0003824]
["bitfinex","BTCUSD",1733042301126,0.31996837,97072.0,97071.0,0.0003824]
["bitfinex","BTCUSD",1733042301346,0.32696837,97072.0,97071.0,0.01066431]
["bitfinex","BTCUSD",1733042301569,0.32396837,97072.0,97071.0,0.02054202]
["bitfinex","BTCUSD",1733042301771,0.32696837,97072.0,97071.0,0.02054202]
["bitfinex","BTCUSD",1733042301985,0.22412316,97072.0,97071.0,0.03294368]
["bitfinex","BTCUSD",1733042302202,0.01809116,97072.0,97071.0,0.07834368]
["bitfinex","BTCUSD",1733042302416,0.01509116,97072.0,97071.0,0.06494202]
["bitfinex","BTCUSD",1733042302639,0.01109116,97072.0,97071.0,0.06494202]
["bitfinex","BTCUSD",1733042302856,0.01709116,97072.0,97071.0,0.06594202]
["bitfinex","BTCUSD",1733042303092,0.01109116,97072.0,97071.0,0.06494202]
["bitfinex","BTCUSD",1733042303524,0.01109116,97072.0,97071.0,0.06894202]
["bitfinex","BTCUSD",1733042303956,0.00809116,97072.0,97071.0,0.06494202]
["bitfinex","BTCUSD",1733042304177,0.00809116,97072.0,97071.0,0.06894202]
["bitfinex","BTCUSD",1733042304388,0.00809116,97072.0,97071.0,0.27879919]
["bitfinex","BTCUSD",1733042304601,6.144e-05,97073.0,97072.0,0.00987771]
["bitfinex","BTCUSD",1733042304816,6.144e-05,97073.0,97072.0,0.01915962]
["bitfinex","BTCUSD",1733042305037,0.00818754,97073.0,97072.0,0.01915962]
["bitfinex","BTCUSD",1733042305268,6.144e-05,97073.0,97072.0,0.01915962]
["bitfinex","BTCUSD",1733042305484,0.00819282,97073.0,97072.0,0.01915962]
["bitfinex","BTCUSD",1733042305936,0.00819794,97073.0,97072.0,0.01915962]
["bitfinex","BTCUSD",1733042306153,0.00819794,97073.0,97072.0,0.02115962]
["bitfinex","BTCUSD",1733042306370,0.00819794,97073.0,97072.0,0.02515962]
["bitfinex","BTCUSD",1733042306606,0.04944794,97073.0,97072.0,0.02515962]
["bitfinex","BTCUSD",1733042306817,0.04944794,97073.0,97072.0,0.02115962]
["bitfinex","BTCUSD",1733042307036,0.04944794,97073.0,97072.0,0.02515962]
["bitfinex","BTCUSD",1733042307458,0.04944794,97073.0,97072.0,0.02115962]
["bitfinex","BTCUSD",1733042307676,0.05044794,97073.0,97072.0,0.02415962]
["bitfinex","BTCUSD",1733042307922,0.05044794,97073.0,97072.0,0.02615962]
["bitfinex","BTCUSD",1733042308961,0.04944794,97073.0,97072.0,0.01915962]
["bitfinex","BTCUSD",1733042309206,0.05044794,97073.0,97072.0,0.02415962]
["bitfinex","BTCUSD",1733042309406,0.05044794,97073.0,97072.0,0.02615962]
["bitfinex","BTCUSD",1733042309618,0.04944794,97073.0,97072.0,0.02115962]
["bitfinex","BTCUSD",1733042309816,0.05044794,97073.0,97072.0,0.02615962]
["bitfinex","BTCUSD",1733042310259,0.04944794,97073.0,97072.0,0.02115962]
["bitfinex","BTCUSD",1733042310677,0.05044794,97073.0,97072.0,0.02415962]
["bitfinex","BTCUSD",1733042310887,0.04944794,97073.0,97072.0,0.01915962]
["bitfinex","BTCUSD",1733042311119,0.04944794,97073.0,97072.0,0.02115962]
["bitfinex","BTCUSD",1733042311549,0.04944794,97073.0,97072.0,0.01915962]
["bitfinex","BTCUSD",1733042311990,0.04944794,97073.0,97072.0,0.02115962]
["bitfinex","BTCUSD",1733042312422,0.04944794,97073.0,97072.0,0.01915962]
["bitfinex","BTCUSD",1733042312840,0.05044794,97073.0,97072.0,0.02615962]
["bitfinex","BTCUSD",1733042314118,0.04944794,97073.0,97072.0,0.01915962]
["bitfinex","BTCUSD",1733042314338,0.04944794,97073.0,97072.0,0.02415962]
["bitfinex","BTCUSD",1733042314339,0.05044794,97073.0,97072.0,0.02415962]
["bitfinex","BTCUSD",1733042314769,0.05044794,97073.0,97072.0,0.02615962]
["bitfinex","BTCUSD",1733042314983,0.05044794,97073.0,97072.0,0.01628191]
["bitfinex","BTCUSD",1733042315655,0.05044794,97073.0,97072.0,0.02615962]
["bitfinex","BTCUSD",1733042315881,0.04944794,97073.0,97072.0,0.02115962]
["bitfinex","BTCUSD",1733042316355,0.15229315,97073.0,97072.0,0.02515962]
["bitfinex","BTCUSD",1733042316567,0.15229315,97073.0,97072.0,0.02115962]
["bitfinex","BTCUSD",1733042316961,0.15229315,97073.0,97072.0,0.01628191]
["bitfinex","BTCUSD",1733042316962,0.15329315,97073.0,97072.0,0.01628191]
["bitfinex","BTCUSD",1733042317173,0.15229315,97073.0,97072.0,0.01128191]
["bitfinex","BTCUSD",1733042317380,0.15229315,97073.0,97072.0,0.02315962]
["bitfinex","BTCUSD",1733042317838,0.15229315,97073.0,97072.0,0.02015962]
["bitfinex","BTCUSD",1733042318260,0.22932967,97073.0,97072.0,0.01915962]
["bitfinex","BTCUSD",1733042318470,0.15229315,97073.0,97072.0,0.01915962]
["bitfinex","BTCUSD",1733042318704,0.15329315,97073.0,97072.0,0.01915962]
["bitfinex","BTCUSD",1733042319398,0.15229315,97073.0,97072.0,0.01915962]
["bitfinex","BTCUSD",1733042319585,0.15229315,97073.0,97072.0,0.00928191]
["bitfinex","BTCUSD",1733042319808,0.15229315,97073.0,97072.0,0.01915962]
["bitfinex","BTCUSD",1733042320028,0.15329315,97073.0,97072.0,0.01915962]
["bitfinex","BTCUSD",1733042320382,0.15229315,97073.0,97072.0,0.01915962]
["bitfinex","BTCUSD",1733042320598,0.15229315,97073.0,97072.0,0.01863039]
["bitfinex","BTCUSD",1733042320808,0.15329315,97073.0,97072.0,0.01863039]
["bitfinex","BTCUSD",1733042321015,0.15529315,97073.0,97072.0,0.01863039]
["bitfinex","BTCUSD",1733042321439,0.15629315,97073.0,97072.0,0.01863039]
["bitfinex","BTCUSD",1733042321643,0.15229315,97073.0,97072.0,0.00875268]
["bitfinex","BTCUSD",1733042321856,0.15229315,97073.0,97071.0,0.01026011]
["bitfinex","BTCUSD",1733042321857,0.206032,97072.0,97071.0,0.01026011]
["bitfinex","BTCUSD",1733042322060,0.30887721,97072.0,97071.0,0.0003824]
["bitfinex","BTCUSD",1733042322267,0.37970963,97072.0,97071.0,0.01026011]
["bitfinex","BTCUSD",1733042322679,0.3171031,97072.0,97071.0,0.01026011]
["bitfinex","BTCUSD",1733042323084,0.3171031,97072.0,97071.0,0.01901279]
["bitfinex","BTCUSD",1733042323542,0.3171031,97072.0,97071.0,0.0003824]
["bitfinex","BTCUSD",1733042324893,0.3401031,97072.0,97071.0,4e-07]
["bitfinex","BTCUSD",1733042325120,1.35253332,97072.0,97071.0,4e-07]
["bitfinex","BTCUSD",1733042325342,0.42728032,97072.0,97071.0,4e-07]
["bitfinex","BTCUSD",1733042325570,0.43028032,97072.0,97071.0,4e-07]
["bitfinex","BTCUSD",1733042326054,0.42728032,97072.0,97071.0,4e-07]
["bitfinex","BTCUSD",1733042326561,0.206072,97053.0,97052.0,0.001727]
["bitfinex","BTCUSD",1733042326804,0.206085,97047.0,97046.0,0.0017284]
["bitfinex","BTCUSD",1733042327053,0.34007522,97047.0,97046.0,4e-07]
["bitfinex","BTCUSD",1733042327300,0.39257522,97047.0,97046.0,4e-07]
["bitfinex","BTCUSD",1733042327734,0.43837522,97047.0,97046.0,4e-07]
["bitfinex","BTCUSD",1733042327934,0.34007522,97047.0,97046.0,4e-07]
["bitfinex","BTCUSD",1733042328155,0.42997522,97047.0,97046.0,0.0020004]
["bitfinex","BTCUSD",1733042328356,0.42097522,97047.0,97046.0,0.0010004]
["bitfinex","BTCUSD",1733042328564,1.13222922,97047.0,97046.0,0.0010004]
["bitfinex","BTCUSD",1733042328772,3.09743722,97047.0,97046.0,0.0010004]
["bitfinex","BTCUSD",1733042328980,3.55280868,97047.0,97046.0,4e-07]
["bitfinex","BTCUSD",1733042329188,0.53280668,97047.0,97046.0,0.0010004]
["bitfinex","BTCUSD",1733042329401,0.40697522,97047.0,97046.0,0.0010004]
["bitfinex","BTCUSD",1733042329585,0.32907522,97047.0,97046.0,0.0010004]
["bitfinex","BTCUSD",1733042330233,0.32907522,97047.0,97046.0,0.01087811]
["bitfinex","BTCUSD",1733042330453,0.32007522,97047.0,97046.0,0.01963039]
["bitfinex","BTCUSD",1733042330688,0.31707522,97047.0,97046.0,0.01863039]
["bitfinex","BTCUSD",1733042330925,0.01814501,97047.0,97046.0,0.01863039]
["bitfinex","BTCUSD",1733042331134,0.01114501,97047.0,97046.0,0.14233039]
["bitfinex","BTCUSD",1733042331329,0.01114501,97047.0,97046.0,0.14415402]
["bitfinex","BTCUSD",1733042331330,0.00814501,97047.0,97046.0,0.14415402]
["bitfinex","BTCUSD",1733042331543,0.003,97047.0,97046.0,0.14415402]
["bitfinex","BTCUSD",1733042331754,0.002,97047.0,97046.0,0.14415402]
["bitfinex","BTCUSD",1733042331970,0.002,97047.0,97046.0,0.37626072]
["bitfinex","BTCUSD",1733042332208,0.206044,97067.0,97066.0,0.01863039]
["bitfinex","BTCUSD",1733042332436,0.206029,97074.0,97072.0,0.01863039]
["bitfinex","BTCUSD",1733042332668,0.14502095,97073.0,97072.0,0.09443039]
["bitfinex","BTCUSD",1733042332878,0.14502095,97073.0,97072.0,0.01863039]
["bitfinex","BTCUSD",1733042333084,0.14502095,97073.0,97047.0,0.27732804]
["bitfinex","BTCUSD",1733042333085,0.206032,97072.0,97071.0,0.00875268]
["bitfinex","BTCUSD",1733042333281,0.30887721,97072.0,97071.0,0.01863039]
["bitfinex","BTCUSD",1733042333932,0.206032,97072.0,97071.0,0.01863039]
["bitfinex","BTCUSD",1733042334145,0.04217574,97073.0,97072.0,0.00987771]
["bitfinex","BTCUSD",1733042334784,0.04217574,97073.0,97072.0,0.01863039]
["bitfinex","BTCUSD",1733042335428,0.04217574,97073.0,97072.0,0.02161289]
["bitfinex","BTCUSD",1733042335865,0.04217574,97073.0,97072.0,0.02261289]
["bitfinex","BTCUSD",1733042336690,0.049441,97073.0,97072.0,0.02061289]
["bitfinex","BTCUSD",1733042337096,0.049441,97073.0,97072.0,0.02261289]
["bitfinex","BTCUSD",1733042337765,0.049441,97073.0,97072.0,0.02361289]
["bitfinex","BTCUSD",1733042338152,0.04217574,97073.0,97072.0,0.02361289]
["bitfinex","BTCUSD",1733042338424,0.04217574,97073.0,97072.0,0.09941289]
["bitfinex","BTCUSD",1733042338425,0.04958816,97073.0,97072.0,0.09941289]
["bitfinex","BTCUSD",1733042339367,0.04217574,97073.0,97072.0,0.09941289]
["bitfinex","BTCUSD",1733042339792,0.04958816,97073.0,97072.0,0.09941289]
["bitfinex","BTCUSD",1733042340222,0.04958816,97073.0,97072.0,0.0049825]
["bitfinex","BTCUSD",1733042340428,0.04958816,97073.0,97072.0,0.02361289]
["bitfinex","BTCUSD",1733042341051,0.04958816,97073.0,97072.0,0.02261289]
["bitfinex","BTCUSD",1733042341287,0.04958816,97073.0,97072.0,0.01961289]
["bitfinex","BTCUSD",1733042341692,0.05058816,97073.0,97072.0,0.01961289]
["bitfinex","BTCUSD",1733042342096,0.05158816,97073.0,97072.0,0.01961289]
["bitfinex","BTCUSD",1733042342716,0.05058816,97073.0,97072.0,0.01961289]
["bitfinex","BTCUSD",1733042342921,0.04958816,97073.0,97072.0,0.01961289]
["bitfinex","BTCUSD",1733042343121,0.05458816,97073.0,97072.0,0.02061289]
["bitfinex","BTCUSD",1733042343336,0.20409709,97073.0,97072.0,0.01073518]
["bitfinex","BTCUSD",1733042343548,0.19909709,97073.0,97072.0,0.01863039]
["bitfinex","BTCUSD",1733042343751,0.19909709,97073.0,97072.0,0.00875268]
["bitfinex","BTCUSD",1733042343964,0.19909709,97073.0,97072.0,0.01863039]
["bitfinex","BTCUSD",1733042343965,0.20209709,97073.0,97072.0,0.01863039]
["bitfinex","BTCUSD",1733042344165,0.15543337,97073.0,97072.0,0.01863039]
["bitfinex","BTCUSD",1733042344377,0.15443337,97073.0,97072.0,0.00875268]
["bitfinex","BTCUSD",1733042344604,0.15443337,97073.0,97061.0,0.00974068]
["bitfinex","BTCUSD",1733042344605,0.206032,97072.0,97061.0,0.00974068]
["bitfinex","BTCUSD",1733042344810,0.206045,97066.0,97065.0,0.01863039]
["bitfinex","BTCUSD",1733042345041,0.31624455,97066.0,97065.0,0.01863039]
["bitfinex","BTCUSD",1733042345733,0.31624455,97066.0,97061.0,0.000988]
["bitfinex","BTCUSD",1733042345734,0.20605,97064.0,97061.0,0.000988]
["bitfinex","BTCUSD",1733042345940,0.206053,97062.0,97059.0,0.00875268]
["bitfinex","BTCUSD",1733042346154,0.10284521,97063.0,97050.0,0.00875268]
["bitfinex","BTCUSD",1733042346155,0.206073,97053.0,97050.0,0.00875268]
["bitfinex","BTCUSD",1733042346396,0.206077,97051.0,97050.0,0.00875268]
["bitfinex","BTCUSD",1733042346617,0.36772014,97051.0,97050.0,0.00875268]
["bitfinex","BTCUSD",1733042347742,0.31622062,97051.0,97050.0,0.00875268]
["bitfinex","BTCUSD",1733042348144,0.31622062,97051.0,97050.0,0.01863039]
["bitfinex","BTCUSD",1733042348335,0.31622062,97051.0,97050.0,0.01375268]
["bitfinex","BTCUSD",1733042348471,0.31622062,97051.0,97050.0,0.02363039]
["bitfinex","BTCUSD",1733042348678,0.31622062,97051.0,97050.0,0.01375268]
["bitfinex","BTCUSD",1733042348979,0.36854998,97051.0,97050.0,0.01575268]
["bitfinex","BTCUSD",1733042349512,0.36854998,97051.0,97050.0,0.005]
["bitfinex","BTCUSD",1733042349688,0.206079,97050.0,97047.0,0.001729]
["bitfinex","BTCUSD",1733042349895,0.206079,97050.0,97049.0,0.00875268]
["bitfinex","BTCUSD",1733042350101,0.30892421,97050.0,97049.0,0.00875268]
["bitfinex","BTCUSD",1733042350314,0.36565687,97050.0,97049.0,0.00875268]
["bitfinex","BTCUSD",1733042350807,0.57173587,97050.0,97047.0,0.001729]
["bitfinex","BTCUSD",1733042350988,0.26481166,97050.0,97049.0,0.00875268]
["bitfinex","BTCUSD",1733042351190,0.206083,97048.0,97047.0,0.01048168]
["bitfinex","BTCUSD",1733042351460,0.30892821,97048.0,97047.0,0.01048168]
["bitfinex","BTCUSD",1733042351835,0.31615016,97048.0,97047.0,0.001729]
["bitfinex","BTCUSD",1733042353048,0.31715016,97048.0,97047.0,0.001729]
["bitfinex","BTCUSD",1733042353249,0.31915016,97048.0,97047.0,0.001729]
["bitfinex","BTCUSD",1733042353452,0.39028038,97048.0,97047.0,0.001729]
["bitfinex","BTCUSD",1733042353660,0.31715016,97048.0,97047.0,0.001729]
["bitfinex","BTCUSD",1733042353867,0.31734467,97048.0,97047.0,0.001729]
["bitfinex","BTCUSD",1733042354079,0.31719626,97048.0,97047.0,0.001729]
["bitfinex","BTCUSD",1733042354567,0.31819626,97048.0,97047.0,0.001729]
["bitfinex","BTCUSD",1733042354758,0.31919626,97048.0,97047.0,0.01048168]
["bitfinex","BTCUSD",1733042354953,0.31734167,97048.0,97047.0,0.01048168]
["bitfinex","BTCUSD",1733042355288,0.31916976,97048.0,97047.0,0.01048168]
["bitfinex","BTCUSD",1733042355427,0.21349423,97048.0,97047.0,0.02035939]
["bitfinex","BTCUSD",1733042355634,0.21149423,97048.0,97047.0,0.09870358]
["bitfinex","BTCUSD",1733042355832,0.00641123,97048.0,97047.0,0.15404684]
["bitfinex","BTCUSD",1733042356153,0.00484985,97048.0,97047.0,0.15587047]
["bitfinex","BTCUSD",1733042356361,0.04217574,97073.0,97070.0,0.00875268]
["bitfinex","BTCUSD",1733042356708,0.1101507,97072.0,97070.0,0.00875268]
["bitfinex","BTCUSD",1733042357150,0.3161827,97072.0,97071.0,0.00875268]
["bitfinex","BTCUSD",1733042357353,0.21333749,97072.0,97071.0,0.01863039]
["bitfinex","BTCUSD",1733042357466,0.21333749,97072.0,97071.0,0.09703039]
["bitfinex","BTCUSD",1733042357981,0.21333749,97072.0,97071.0,0.01863039]
["bitfinex","BTCUSD",1733042358235,0.00730549,97072.0,97071.0,0.09703039]
["bitfinex","BTCUSD",1733042358443,0.00730549,97072.0,97071.0,0.14233039]
["bitfinex","BTCUSD",1733042358658,0.00830549,97072.0,97071.0,0.14233039]
["bitfinex","BTCUSD",1733042359181,0.01230549,97072.0,97071.0,0.14233039]
["bitfinex","BTCUSD",1733042359308,0.21833749,97072.0,97071.0,0.14233039]
["bitfinex","BTCUSD",1733042359507,0.22033749,97072.0,97071.0,0.14233039]
["bitfinex","BTCUSD",1733042359709,0.21433749,97072.0,97071.0,0.14233039]
["bitfinex","BTCUSD",1733042360119,0.21520199,97072.0,97071.0,0.14533039]
["bitfinex","BTCUSD",1733042361256,0.00816999,97072.0,97071.0,0.14533039]
["bitfinex","BTCUSD",1733042361379,0.00816999,97072.0,97071.0,0.14633039]
["bitfinex","BTCUSD",1733042362258,0.0008645,97072.0,97071.0,0.14633039]
["bitfinex","BTCUSD",1733042362697,0.00813447,97072.0,97071.0,0.14633039]
["bitfinex","BTCUSD",1733042362912,0.00813447,97072.0,97071.0,0.14233039]
["bitfinex","BTCUSD",1733042363131,0.00813447,97072.0,97071.0,0.02463039]
["bitfinex","BTCUSD",1733042363599,0.00631698,97072.0,97071.0,0.02463039]
["bitfinex","BTCUSD",1733042363817,0.00813447,97072.0,97071.0,0.02463039]
["bitfinex","BTCUSD",1733042365744,0.21416647,97072.0,97071.0,0.02463039]
["bitfinex","BTCUSD",1733042366990,0.31701168,97072.0,97071.0,0.01475268]
["bitfinex","BTCUSD",1733042367201,0.31701168,97072.0,97071.0,0.02463039]
["bitfinex","BTCUSD",1733042367475,0.31701168,97072.0,97071.0,0.02263039]
["bitfinex","BTCUSD",1733042367856,0.31701168,97072.0,97071.0,0.01375268]
["bitfinex","BTCUSD",1733042368143,0.31701168,97072.0,97071.0,0.02363039]
["bitfinex","BTCUSD",1733042368377,0.31701168,97072.0,97071.0,0.01963039]
["bitfinex","BTCUSD",1733042368802,0.31701168,97072.0,97071.0,0.02263039]
["bitfinex","BTCUSD",1733042369005,0.31701168,97072.0,97071.0,0.01863039]
["bitfinex","BTCUSD",1733042369211,0.31801168,97072.0,97071.0,0.01863039]
["bitfinex","BTCUSD",1733042369489,0.32001168,97072.0,97071.0,0.01863039]
["bitfinex","BTCUSD",1733042370121,0.21516647,97072.0,97071.0,0.01863039]
["bitfinex","BTCUSD",1733042370595,0.21716647,97072.0,97071.0,0.01863039]
["bitfinex","BTCUSD",1733042370864,0.23479647,97072.0,97071.0,0.01863039]
["bitfinex","BTCUSD",1733042371067,0.23579647,97072.0,97071.0,0.01863039]
["bitfinex","BTCUSD",1733042371271,0.02976447,97072.0,97071.0,0.10183039]
["bitfinex","BTCUSD",1733042371476,0.01013447,97072.0,97071.0,0.10183039]
["bitfinex","BTCUSD",1733042371704,0.0028645,97072.0,97071.0,0.10183039]
["bitfinex","BTCUSD",1733042371910,0.0028645,97072.0,97071.0,0.10283039]
["bitfinex","BTCUSD",1733042372118,0.01024742,97072.0,97071.0,0.10283039]
["bitfinex","BTCUSD",1733042372328,0.00824742,97072.0,97071.0,0.10283039]
["bitfinex","BTCUSD",1733042372532,0.00824742,97072.0,97071.0,0.10183039]
["bitfinex","BTCUSD",1733042372736,0.0028645,97072.0,97071.0,0.10183039]
["bitfinex","BTCUSD",1733042372954,0.0008645,97072.0,97071.0,0.10183039]
["bitfinex","BTCUSD",1733042373163,0.0008645,97072.0,97071.0,0.01863039]
["bitfinex","BTCUSD",1733042373369,0.2068965,97072.0,97071.0,0.02263039]
["bitfinex","BTCUSD",1733042373575,0.21427942,97072.0,97071.0,0.02263039]
["bitfinex","BTCUSD",1733042373925,0.21427942,97072.0,97071.0,0.02463039]
["bitfinex","BTCUSD",1733042374152,0.21427942,97072.0,97071.0,0.02063039]
["bitfinex","BTCUSD",1733042374358,0.21427942,97072.0,97071.0,0.01863039]
["bitfinex","BTCUSD",1733042374731,0.21427942,97072.0,97071.0,0.01963039]
["bitfinex","BTCUSD",1733042375637,0.21427942,97072.0,97071.0,0.02263039]
["bitfinex","BTCUSD",1733042375976,0.21427942,97072.0,97071.0,0.01275268]
["bitfinex","BTCUSD",1733042376236,0.21427942,97072.0,97071.0,0.02263039]
["bitfinex","BTCUSD",1733042376968,0.31712463,97072.0,97071.0,0.01275268]
["bitfinex","BTCUSD",1733042377379,0.31712463,97072.0,97071.0,0.004]
["bitfinex","BTCUSD",1733042378081,0.31712463,97072.0,97071.0,0.01175268]
["bitfinex","BTCUSD",1733042378284,0.31712463,97072.0,97071.0,0.003]
["bitfinex","BTCUSD",1733042378486,0.31812463,97072.0,97071.0,0.003]
["bitfinex","BTCUSD",1733042378684,0.31812463,97072.0,97057.0,0.00875268]
["bitfinex","BTCUSD",1733042378685,0.16459997,97072.0,97057.0,0.00875268]
["bitfinex","BTCUSD",1733042378840,0.206062,97058.0,97057.0,0.00875268]
["bitfinex","BTCUSD",1733042379041,0.30890721,97058.0,97057.0,0.00875268]
["bitfinex","BTCUSD",1733042379255,0.52048316,97058.0,97057.0,0.00875268]
["bitfinex","BTCUSD",1733042379474,0.1101448,97058.0,97049.0,0.00973798]
["bitfinex","BTCUSD",1733042379614,0.1101448,97058.0,97049.0,0.01086301]
["bitfinex","BTCUSD",1733042379615,0.206075,97052.0,97049.0,0.01086301]
["bitfinex","BTCUSD",1733042379814,0.206079,97050.0,97049.0,0.01086301]
["bitfinex","BTCUSD",1733042380058,0.31444179,97050.0,97049.0,0.00875268]
["bitfinex","BTCUSD",1733042380287,0.31622339,97050.0,97049.0,0.00875268]
["bitfinex","BTCUSD",1733042380522,0.31622339,97050.0,97048.0,0.00987771]
["bitfinex","BTCUSD",1733042380523,0.31622339,97050.0,97048.0,0.00875268]
["bitfinex","BTCUSD",1733042380777,0.15507505,97049.0,97048.0,0.00875268]
["bitfinex","BTCUSD",1733042381011,0.206083,97048.0,97047.0,0.00117319]
["bitfinex","BTCUSD",1733042381284,0.30892821,97048.0,97047.0,0.00117319]
["bitfinex","BTCUSD",1733042381504,0.31620749,97048.0,97047.0,0.00117319]
["bitfinex","BTCUSD",1733042381731,0.31620749,97048.0,97047.0,0.00992587]
["bitfinex","BTCUSD",1733042381933,0.31620749,97048.0,97047.0,0.00117319]
["bitfinex","BTCUSD",1733042381934,0.39436662,97048.0,97047.0,0.00117319]
["bitfinex","BTCUSD",1733042382573,0.39736662,97048.0,97047.0,0.00117319]
["bitfinex","BTCUSD",1733042383008,0.32420749,97048.0,97047.0,0.00992587]
["bitfinex","BTCUSD",1733042383196,0.31920749,97048.0,97047.0,0.00992587]
["bitfinex","BTCUSD",1733042383619,0.32420749,97048.0,97047.0,0.00992587]
["bitfinex","BTCUSD",1733042383858,0.32120749,97048.0,97047.0,0.00992587]
["bitfinex","BTCUSD",1733042384063,0.31620749,97048.0,97047.0,0.00992587]
["bitfinex","BTCUSD",1733042384321,0.21636228,97048.0,97047.0,0.01980358]
["bitfinex","BTCUSD",1733042384951,0.01027928,97048.0,97047.0,0.01980358]
["bitfinex","BTCUSD",1733042385398,0.01427928,97048.0,97047.0,0.01980358]
["bitfinex","BTCUSD",1733042385601,0.00727928,97048.0,97047.0,0.01980358]
["bitfinex","BTCUSD",1733042385835,0.206075,97052.0,97047.0,0.09840358]
["bitfinex","BTCUSD",1733042386091,0.01223514,97048.0,97047.0,0.09840358]
["bitfinex","BTCUSD",1733042386315,0.002,97048.0,97047.0,0.09840358]
["bitfinex","BTCUSD",1733042386519,0.002,97048.0,97047.0,0.10140358]
["bitfinex","BTCUSD",1733042386940,0.002,97048.0,97047.0,0.10022723]
["bitfinex","BTCUSD",1733042387146,0.206061,97059.0,97058.0,0.00987771]
["bitfinex","BTCUSD",1733042387569,0.206061,97059.0,97058.0,0.01863039]
["bitfinex","BTCUSD",1733042388034,0.30890621,97059.0,97058.0,0.01863039]
["bitfinex","BTCUSD",1733042389432,0.31390621,97059.0,97058.0,0.01863039]
["bitfinex","BTCUSD",1733042389642,0.30890621,97059.0,97058.0,0.01863039]
["bitfinex","BTCUSD",1733042390043,0.31090621,97059.0,97058.0,0.01863039]
["bitfinex","BTCUSD",1733042390381,0.34044273,97059.0,97057.0,0.00875268]
["bitfinex","BTCUSD",1733042390602,0.10284521,97058.0,97057.0,0.01863039]
["bitfinex","BTCUSD",1733042390795,0.10284521,97058.0,97057.0,0.00875268]
["bitfinex","BTCUSD",1733042390992,0.10284521,97058.0,97057.0,0.01863039]
["bitfinex","BTCUSD",1733042391561,0.10284521,97058.0,97057.0,0.00875268]
["bitfinex","BTCUSD",1733042391952,0.10484521,97058.0,97057.0,0.00875268]
["bitfinex","BTCUSD",1733042392399,0.412128,97057.0,97053.0,0.00875268]
["bitfinex","BTCUSD",1733042392610,0.10284521,97056.0,97054.0,0.00875268]
["bitfinex","BTCUSD",1733042393060,0.206068,97055.0,97054.0,0.01863039]
["bitfinex","BTCUSD",1733042393277,0.10284521,97055.0,97051.0,0.00875268]
["bitfinex","BTCUSD",1733042393487,0.30891521,97054.0,97051.0,0.00875268]
["bitfinex","BTCUSD",1733042393905,0.51498621,97054.0,97051.0,0.00875268]
["bitfinex","BTCUSD",1733042395349,0.51598621,97054.0,97051.0,0.00875268]
["bitfinex","BTCUSD",1733042395604,0.51898621,97054.0,97051.0,0.00875268]
["bitfinex","BTCUSD",1733042396226,0.206075,97052.0,97051.0,0.00875268]
["bitfinex","BTCUSD",1733042396429,0.30892021,97052.0,97051.0,0.00875268]
["bitfinex","BTCUSD",1733042396858,0.31615158,97052.0,97051.0,0.00875268]
["bitfinex","BTCUSD",1733042397561,0.31715158,97052.0,97051.0,0.00875268]
["bitfinex","BTCUSD",1733042398693,0.31915158,97052.0,97051.0,0.00875268]
["bitfinex","BTCUSD",1733042399499,0.39236659,97052.0,97051.0,0.00875268]
["bitfinex","BTCUSD",1733042400859,0.31915158,97052.0,97051.0,0.00875268]
["bitfinex","BTCUSD",1733042401485,0.31915158,97052.0,97051.0,0.00835768]
["bitfinex","BTCUSD",1733042403791,0.52522658,97052.0,97048.0,0.00835768]
["bitfinex","BTCUSD",1733042403997,0.206079,97050.0,97047.0,0.00953087]
["bitfinex","BTCUSD",1733042404216,0.10284521,97049.0,97047.0,0.00953087]
["bitfinex","BTCUSD",1733042404402,0.206083,97048.0,97047.0,0.00953087]
["bitfinex","BTCUSD",1733042404628,0.31613947,97048.0,97047.0,0.00953087]
["bitfinex","BTCUSD",1733042405696,0.31613947,97048.0,97047.0,0.00117319]
["bitfinex","BTCUSD",1733042405904,0.31613947,97048.0,97047.0,0.00217319]
["bitfinex","BTCUSD",1733042406309,0.38906832,97048.0,97047.0,0.00217319]
["bitfinex","BTCUSD",1733042408149,0.31813947,97048.0,97047.0,0.01053087]
["bitfinex","BTCUSD",1733042408363,0.31813947,97048.0,97047.0,0.00953087]
["bitfinex","BTCUSD",1733042409008,0.32213947,97048.0,97047.0,0.00953087]
["bitfinex","BTCUSD",1733042409659,0.31613947,97048.0,97047.0,0.00953087]
["bitfinex","BTCUSD",1733042409878,0.32213947,97048.0,97047.0,0.00953087]
["bitfinex","BTCUSD",1733042410322,0.39565476,97048.0,97047.0,0.00953087]
["bitfinex","BTCUSD",1733042410574,0.39365476,97048.0,97047.0,0.00953087]
["bitfinex","BTCUSD",1733042410812,0.39465476,97048.0,97047.0,0.00953087]
["bitfinex","BTCUSD",1733042411269,0.38965476,97048.0,97047.0,0.00953087]
["bitfinex","BTCUSD",1733042411505,0.39465476,97048.0,97047.0,0.00953087]
["bitfinex","BTCUSD",1733042411703,0.31813947,97048.0,97047.0,0.00953087]
["bitfinex","BTCUSD",1733042412241,0.21729426,97048.0,97047.0,0.01940858]
["bitfinex","BTCUSD",1733042412441,0.21529426,97048.0,97047.0,0.09620858]
["bitfinex","BTCUSD",1733042412894,0.21829426,97048.0,97047.0,0.09620858]
["bitfinex","BTCUSD",1733042413139,0.21329426,97048.0,97047.0,0.01940858]
["bitfinex","BTCUSD",1733042413388,0.21429426,97048.0,97047.0,0.01940858]
["bitfinex","BTCUSD",1733042413857,0.00540755,97048.0,97047.0,0.01940858]
["bitfinex","BTCUSD",1733042414111,0.00540755,97048.0,97047.0,0.14433222]
["bitfinex","BTCUSD",1733042414112,0.00723349,97048.0,97047.0,0.14433222]
["bitfinex","BTCUSD",1733042414335,0.0008644,97052.0,97047.0,0.14433222]
["bitfinex","BTCUSD",1733042414336,0.2069394,97052.0,97051.0,0.00987771]
["bitfinex","BTCUSD",1733042414816,0.21415975,97052.0,97051.0,0.00987771]
["bitfinex","BTCUSD",1733042415050,0.21415975,97052.0,97051.0,0.01823539]
["bitfinex","BTCUSD",1733042415051,0.00808475,97052.0,97051.0,0.01823539]
["bitfinex","BTCUSD",1733042415281,0.0008644,97052.0,97051.0,0.01823539]
["bitfinex","BTCUSD",1733042415793,0.0080532,97052.0,97051.0,0.01823539]
["bitfinex","BTCUSD",1733042416035,0.0080532,97052.0,97051.0,0.02205902]
["bitfinex","BTCUSD",1733042416036,0.0008644,97052.0,97051.0,0.02205902]
["bitfinex","BTCUSD",1733042416273,0.00805845,97052.0,97051.0,0.11535902]
["bitfinex","BTCUSD",1733042416526,0.0008644,97052.0,97051.0,0.11535902]
["bitfinex","BTCUSD",1733042417279,0.0008644,97052.0,97051.0,0.16465902]
["bitfinex","BTCUSD",1733042417542,0.0008645,97056.0,97055.0,0.16083539]
["bitfinex","BTCUSD",1733042417796,0.0008645,97056.0,97055.0,0.27550377]
["bitfinex","BTCUSD",1733042418042,0.0008645,97056.0,97055.0,0.2736806]
["bitfinex","BTCUSD",1733042418312,0.0008645,97056.0,97055.0,0.00823539]
["bitfinex","BTCUSD",1733042418518,0.0008645,97056.0,97055.0,0.05753539]
["bitfinex","BTCUSD",1733042419018,0.00813629,97056.0,97055.0,0.05753539]
["bitfinex","BTCUSD",1733042419259,0.0008645,97056.0,97055.0,0.05753539]
["bitfinex","BTCUSD",1733042419518,0.00914155,97056.0,97055.0,0.06453539]
["bitfinex","BTCUSD",1733042419752,0.00914155,97056.0,97055.0,0.29566879]
["bitfinex","BTCUSD",1733042419753,0.0018645,97056.0,97055.0,0.29566879]
["bitfinex","BTCUSD",1733042419981,0.00913892,97056.0,97055.0,0.07053539]
["bitfinex","BTCUSD",1733042420145,0.0018645,97056.0,97055.0,0.07053539]
["bitfinex","BTCUSD",1733042420423,0.0018645,97056.0,97055.0,0.06453539]
["bitfinex","BTCUSD",1733042420797,0.0008645,97056.0,97055.0,0.06053539]
["bitfinex","BTCUSD",1733042421272,0.0018645,97056.0,97055.0,0.06553539]
["bitfinex","BTCUSD",1733042421472,0.00813366,97056.0,97055.0,0.06053539]
["bitfinex","BTCUSD",1733042421678,0.0008645,97056.0,97055.0,0.06053539]
["bitfinex","BTCUSD",1733042421791,0.00914155,97056.0,97055.0,0.06553539]
["bitfinex","BTCUSD",1733042421990,0.0018645,97056.0,97055.0,0.06553539]
["bitfinex","BTCUSD",1733042422242,0.00913935,97056.0,97055.0,0.06553539]
["bitfinex","BTCUSD",1733042423147,0.00913935,97056.0,97055.0,0.06253539]
["bitfinex","BTCUSD",1733042423355,0.00913935,97056.0,97055.0,0.06553539]
["bitfinex","BTCUSD",1733042424227,0.00813935,97056.0,97055.0,0.06053539]
["bitfinex","BTCUSD",1733042424431,0.00913935,97056.0,97055.0,0.06553539]
["bitfinex","BTCUSD",1733042425319,0.00813935,97056.0,97055.0,0.06053539]
["bitfinex","BTCUSD",1733042425537,0.0008645,97056.0,97055.0,0.06053539]
["bitfinex","BTCUSD",1733042425759,0.0018645,97056.0,97055.0,0.01623539]
["bitfinex","BTCUSD",1733042425967,0.00820033,97056.0,97055.0,0.00823539]
["bitfinex","BTCUSD",1733042426187,0.00820033,97056.0,97055.0,0.01123539]
["bitfinex","BTCUSD",1733042426394,0.15307747,97056.0,97055.0,0.003]
["bitfinex","BTCUSD",1733042426595,0.412136,97055.0,97051.0,0.0017288]
["bitfinex","BTCUSD",1733042426806,0.10284521,97054.0,97051.0,0.0017288]
["bitfinex","BTCUSD",1733042427013,0.206072,97053.0,97051.0,0.0017288]
["bitfinex","BTCUSD",1733042427249,0.10284521,97052.0,97051.0,0.0017288]
["bitfinex","BTCUSD",1733042427482,0.11009684,97052.0,97051.0,0.0017288]
["bitfinex","BTCUSD",1733042428334,0.11009684,97052.0,97051.0,0.00996419]
["bitfinex","BTCUSD",1733042428768,0.11009684,97052.0,97051.0,0.01096419]
["bitfinex","BTCUSD",1733042430551,0.11009684,97052.0,97051.0,0.00996419]
["bitfinex","BTCUSD",1733042430552,0.00725163,97052.0,97051.0,0.00996419]
["bitfinex","BTCUSD",1733042430755,0.00925163,97052.0,97051.0,0.00996419]
["bitfinex","BTCUSD",1733042431152,0.00925163,97052.0,97051.0,0.01178777]
["bitfinex","BTCUSD",1733042431153,0.00725163,97052.0,97051.0,0.01178777]
["bitfinex","BTCUSD",1733042431377,0.01,97053.0,97051.0,0.01178777]
["bitfinex","BTCUSD",1733042431579,0.01,97053.0,97052.0,0.00182353]
["bitfinex","BTCUSD",1733042431781,0.01,97053.0,97052.0,0.01005892]
["bitfinex","BTCUSD",1733042431983,0.0008645,97056.0,97055.0,0.01823539]
["bitfinex","BTCUSD",1733042432203,0.0008645,97056.0,97055.0,0.02005879]
["bitfinex","BTCUSD",1733042432799,0.00505247,97056.0,97055.0,0.02005879]
["bitfinex","BTCUSD",1733042433000,0.0008645,97056.0,97055.0,0.02005879]
["bitfinex","BTCUSD",1733042433169,0.0008645,97056.0,97055.0,0.05593539]
["bitfinex","BTCUSD",1733042433376,0.0008645,97056.0,97055.0,0.13673539]
["bitfinex","BTCUSD",1733042433586,0.0008645,97056.0,97055.0,0.14073539]
["bitfinex","BTCUSD",1733042433983,0.0008645,97056.0,97055.0,0.13673539]
["bitfinex","BTCUSD",1733042434372,0.0008645,97056.0,97055.0,0.13973539]
["bitfinex","BTCUSD",1733042434579,0.0008645,97056.0,97055.0,0.1495588]
["bitfinex","BTCUSD",1733042434786,0.0008645,97056.0,97055.0,0.1595588]
["bitfinex","BTCUSD",1733042434992,0.0018645,97056.0,97055.0,0.1645588]
["bitfinex","BTCUSD",1733042435214,0.0008645,97056.0,97055.0,0.1595588]
["bitfinex","BTCUSD",1733042435623,0.0018645,97056.0,97055.0,0.1635588]
["bitfinex","BTCUSD",1733042436243,0.0018645,97056.0,97055.0,0.1675588]
["bitfinex","BTCUSD",1733042436685,0.0018645,97056.0,97055.0,0.1635588]
["bitfinex","BTCUSD",1733042436892,0.0008645,97056.0,97055.0,0.1585588]
["bitfinex","BTCUSD",1733042437099,0.0008645,97056.0,97055.0,0.1625588]
["bitfinex","BTCUSD",1733042437302,0.0018645,97056.0,97055.0,0.1675588]
["bitfinex","BTCUSD",1733042437933,0.0018645,97056.0,97055.0,0.27040401]
["bitfinex","BTCUSD",1733042438136,0.0018645,97056.0,97055.0,0.29028403]
["bitfinex","BTCUSD",1733042438350,0.0018645,97056.0,97055.0,0.2685806]
["bitfinex","BTCUSD",1733042438980,0.0018645,97056.0,97055.0,0.2645806]
["bitfinex","BTCUSD",1733042439397,0.0018645,97056.0,97055.0,0.2685806]
["bitfinex","BTCUSD",1733042440448,0.0008645,97056.0,97055.0,0.2635806]
["bitfinex","BTCUSD",1733042440660,0.0018645,97056.0,97055.0,0.2685806]
["bitfinex","BTCUSD",1733042440866,0.0018645,97056.0,97055.0,0.2585806]
["bitfinex","BTCUSD",1733042441076,0.0008645,97056.0,97055.0,0.16073539]
["bitfinex","BTCUSD",1733042441286,0.0008645,97056.0,97055.0,0.44464543]
["bitfinex","BTCUSD",1733042441287,0.0018645,97056.0,97055.0,0.44464543]
["bitfinex","BTCUSD",1733042441497,0.0018645,97056.0,97055.0,0.16573539]
["bitfinex","BTCUSD",1733042441706,0.0018645,97056.0,97055.0,0.16355872]
["bitfinex","BTCUSD",1733042442136,0.0008645,97056.0,97055.0,0.16255872]
["bitfinex","BTCUSD",1733042442540,0.0008645,97056.0,97055.0,0.15855872]
["bitfinex","BTCUSD",1733042442967,0.0008645,97056.0,97055.0,0.16255872]
["bitfinex","BTCUSD",1733042443184,0.0008645,97056.0,97055.0,0.15255872]
["bitfinex","BTCUSD",1733042443404,0.0008645,97056.0,97055.0,0.16255872]
["bitfinex","BTCUSD",1733042443612,0.0018645,97056.0,97055.0,0.16755872]
["bitfinex","BTCUSD",1733042444019,0.0018645,97056.0,97055.0,0.15755872]
["bitfinex","BTCUSD",1733042444234,0.0018645,97056.0,97055.0,0.16755872]
["bitfinex","BTCUSD",1733042444443,0.0008645,97056.0,97055.0,0.16255872]
["bitfinex","BTCUSD",1733042444653,0.0018645,97056.0,97055.0,0.16755872]
["bitfinex","BTCUSD",1733042444897,0.0018645,97056.0,97055.0,0.16355872]
["bitfinex","BTCUSD",1733042445121,0.0008645,97056.0,97055.0,0.16255872]
["bitfinex","BTCUSD",1733042445330,0.0018645,97056.0,97055.0,0.16755872]
["bitfinex","BTCUSD",1733042445761,0.0018645,97056.0,97055.0,0.15755872]
["bitfinex","BTCUSD",1733042445963,0.0018645,97056.0,97055.0,0.14355872]
["bitfinex","BTCUSD",1733042446250,0.0018645,97056.0,97055.0,0.10585881]
["bitfinex","BTCUSD",1733042446457,0.00565134,97056.0,97055.0,0.10985881]
["bitfinex","BTCUSD",1733042446886,0.00565134,97056.0,97055.0,0.10485881]
["bitfinex","BTCUSD",1733042446887,0.0008645,97056.0,97055.0,0.10485881]
["bitfinex","BTCUSD",1733042447091,0.0008645,97056.0,97055.0,0.10985881]
["bitfinex","BTCUSD",1733042447300,0.0018645,97056.0,97055.0,0.10985881]
["bitfinex","BTCUSD",1733042447511,0.0018645,97056.0,97055.0,0.09485881]
["bitfinex","BTCUSD",1733042447729,0.0018645,97056.0,97055.0,0.10985881]
["bitfinex","BTCUSD",1733042447730,0.0028645,97056.0,97055.0,0.10985881]
["bitfinex","BTCUSD",1733042448149,0.0008645,97056.0,97055.0,0.10085881]
["bitfinex","BTCUSD",1733042448366,0.0008645,97056.0,97055.0,0.10485881]
["bitfinex","BTCUSD",1733042448991,0.0018645,97056.0,97055.0,0.10585881]
["bitfinex","BTCUSD",1733042449200,0.0018645,97056.0,97055.0,0.10985881]
["bitfinex","BTCUSD",1733042449865,0.0018645,97056.0,97055.0,0.16205881]
["bitfinex","BTCUSD",1733042450097,0.0018645,97056.0,97055.0,0.26490402]
["bitfinex","BTCUSD",1733042450315,0.0008645,97056.0,97055.0,0.2580806]
["bitfinex","BTCUSD",1733042450523,0.0008645,97056.0,97055.0,0.54016429]
["bitfinex","BTCUSD",1733042450723,0.0018645,97056.0,97055.0,0.2630806]
["bitfinex","BTCUSD",1733042450947,0.0008645,97056.0,97055.0,0.2810806]
["bitfinex","BTCUSD",1733042451445,0.0018645,97056.0,97055.0,0.2860806]
["bitfinex","BTCUSD",1733042451653,0.0008645,97056.0,97055.0,0.2810806]
["bitfinex","BTCUSD",1733042451870,0.0008645,97072.0,97071.0,0.01823539]
["bitfinex","BTCUSD",1733042452083,0.00092574,97073.0,97072.0,0.15123539]
["bitfinex","BTCUSD",1733042452295,0.00092574,97073.0,97072.0,0.25590344]
["bitfinex","BTCUSD",1733042452506,0.00092574,97073.0,97072.0,0.2540806]
["bitfinex","BTCUSD",1733042453205,0.00092574,97073.0,97072.0,0.02823539]
["bitfinex","BTCUSD",1733042453414,0.00092574,97073.0,97072.0,0.03005841]
["bitfinex","BTCUSD",1733042453621,0.00092574,97073.0,97072.0,0.03705841]
["bitfinex","BTCUSD",1733042453829,0.00092574,97073.0,97072.0,0.08325841]
["bitfinex","BTCUSD",1733042454887,0.00192574,97073.0,97072.0,0.35925596]
["bitfinex","BTCUSD",1733042455266,0.00192574,97073.0,97072.0,0.36443294]
["bitfinex","BTCUSD",1733042455484,0.00192574,97073.0,97072.0,0.29823294]
["bitfinex","BTCUSD",1733042455695,0.00192574,97073.0,97072.0,0.01423539]
["bitfinex","BTCUSD",1733042456109,0.00192574,97073.0,97072.0,0.02123539]
["bitfinex","BTCUSD",1733042456322,0.0057576,97073.0,97072.0,0.02123539]
["bitfinex","BTCUSD",1733042456746,0.00092574,97073.0,97072.0,0.01523539]
["bitfinex","BTCUSD",1733042457176,0.10477095,97073.0,97072.0,0.02023539]
["bitfinex","BTCUSD",1733042457387,0.10477095,97073.0,97072.0,0.01523539]
["bitfinex","BTCUSD",1733042457388,0.10761185,97073.0,97072.0,0.01523539]
["bitfinex","BTCUSD",1733042457816,0.10761185,97073.0,97072.0,0.01723539]
["bitfinex","BTCUSD",1733042458064,0.10761185,97073.0,97072.0,0.01023539]
["bitfinex","BTCUSD",1733042458277,0.00476664,97073.0,97072.0,0.01023539]
["bitfinex","BTCUSD",1733042458484,0.10761185,97073.0,97072.0,0.01123539]
["bitfinex","BTCUSD",1733042458688,0.10761185,97073.0,97072.0,0.00923539]
["bitfinex","BTCUSD",1733042458943,0.10761185,97073.0,97072.0,0.00823539]
["bitfinex","BTCUSD",1733042459166,0.10761185,97073.0,97072.0,0.00923539]
["bitfinex","BTCUSD",1733042460849,0.10761185,97073.0,97072.0,0.01223539]
["bitfinex","BTCUSD",1733042461263,0.10761185,97073.0,97072.0,0.004]
["bitfinex","BTCUSD",1733042461504,0.10761185,97073.0,97072.0,0.01223539]
["bitfinex","BTCUSD",1733042464116,0.00476664,97073.0,97072.0,0.01223539]
["bitfinex","BTCUSD",1733042464994,0.00092574,97073.0,97072.0,0.01223539]
["bitfinex","BTCUSD",1733042465694,0.00092574,97073.0,97072.0,0.00823539]
["bitfinex","BTCUSD",1733042465912,0.00544409,97073.0,97072.0,0.01123539]
["bitfinex","BTCUSD",1733042466145,0.00544409,97073.0,97072.0,0.01223539]
["bitfinex","BTCUSD",1733042466579,0.00092574,97073.0,97072.0,0.01123539]
["bitfinex","BTCUSD",1733042467232,0.00092574,97073.0,97072.0,0.00823539]
["bitfinex","BTCUSD",1733042467444,0.00545123,97073.0,97072.0,0.00823539]
["bitfinex","BTCUSD",1733042467669,0.00092574,97073.0,97072.0,0.01005862]
["bitfinex","BTCUSD",1733042468116,0.00092574,97073.0,97072.0,0.01405862]
["bitfinex","BTCUSD",1733042468313,0.00092574,97073.0,97072.0,0.01096319]
["bitfinex","BTCUSD",1733042468527,0.00092574,97073.0,97072.0,0.00996319]
["bitfinex","BTCUSD",1733042468528,0.00545168,97073.0,97072.0,0.00996319]
["bitfinex","BTCUSD",1733042468726,0.00545168,97073.0,97072.0,0.01496319]
["bitfinex","BTCUSD",1733042468727,0.00192574,97073.0,97072.0,0.01496319]
["bitfinex","BTCUSD",1733042468944,0.00544513,97073.0,97072.0,0.01296319]
["bitfinex","BTCUSD",1733042469088,0.00092574,97073.0,97072.0,0.2439694]
["bitfinex","BTCUSD",1733042469293,0.00092574,97073.0,97072.0,0.2409694]
["bitfinex","BTCUSD",1733042469506,0.00546056,97073.0,97072.0,0.24096623]
["bitfinex","BTCUSD",1733042469856,0.00546056,97073.0,97072.0,0.24396623]
["bitfinex","BTCUSD",1733042470062,0.00546056,97073.0,97072.0,0.24396738]
["bitfinex","BTCUSD",1733042470268,0.00546056,97073.0,97072.0,0.24396001]
["bitfinex","BTCUSD",1733042470507,0.00546056,97073.0,97072.0,0.01796319]
["bitfinex","BTCUSD",1733042470508,0.00646056,97073.0,97072.0,0.01796319]
["bitfinex","BTCUSD",1733042470731,0.00646056,97073.0,97072.0,0.24896001]
["bitfinex","BTCUSD",1733042470954,0.00546056,97073.0,97072.0,0.01296319]
["bitfinex","BTCUSD",1733042471166,0.082,97125.0,97086.0,0.00823539]
["bitfinex","BTCUSD",1733042471393,0.082,97125.0,97072.0,0.25557301]
["bitfinex","BTCUSD",1733042471394,0.205975,97099.0,97096.0,0.00823539]
["bitfinex","BTCUSD",1733042471626,0.205974,97100.0,97096.0,0.00922829]
["bitfinex","BTCUSD",1733042472105,0.05200311,97097.0,97096.0,0.00922829]
["bitfinex","BTCUSD",1733042472533,0.01076211,97097.0,97096.0,0.00922829]
["bitfinex","BTCUSD",1733042472712,0.000864,97097.0,97096.0,0.00922829]
["bitfinex","BTCUSD",1733042473203,0.000864,97097.0,97096.0,0.10873172]
["bitfinex","BTCUSD",1733042473413,0.000864,97097.0,97096.0,0.31789153]
["bitfinex","BTCUSD",1733042474254,0.000864,97097.0,97096.0,0.08702829]
["bitfinex","BTCUSD",1733042474509,0.0008638,97132.0,97112.0,0.09603539]
["bitfinex","BTCUSD",1733042474716,0.0008638,97132.0,97112.0,0.32158593]
["bitfinex","BTCUSD",1733042474933,0.0420888,97132.0,97112.0,0.32158593]
["bitfinex","BTCUSD",1733042475156,0.0008638,97132.0,97112.0,0.32158593]
["bitfinex","BTCUSD",1733042475374,0.0420888,97132.0,97112.0,0.73057273]
["bitfinex","BTCUSD",1733042475591,0.0420888,97132.0,97112.0,0.32358593]
["bitfinex","BTCUSD",1733042475825,0.001864,97113.0,97112.0,0.50163114]
["bitfinex","BTCUSD",1733042476038,0.00102391,97113.0,97112.0,0.49663114]
["bitfinex","BTCUSD",1733042476470,0.0008638,97132.0,97131.0,0.22414239]
["bitfinex","BTCUSD",1733042477130,0.0008638,97132.0,97131.0,0.4619876]
["bitfinex","BTCUSD",1733042477340,0.000864,97134.0,97133.0,0.02823539]
["bitfinex","BTCUSD",1733042477518,0.004121,97148.0,97140.0,0.01823539]
["bitfinex","BTCUSD",1733042477736,0.205841,97162.0,97140.0,0.22594513]
["bitfinex","BTCUSD",1733042477886,0.004122,97149.0,97140.0,0.22412339]
["bitfinex","BTCUSD",1733042478092,0.0002,97169.0,97140.0,0.00823539]
["bitfinex","BTCUSD",1733042478298,0.0049862,97141.0,97140.0,0.01005733]
["bitfinex","BTCUSD",1733042478517,0.0049862,97141.0,97140.0,0.00509733]
["bitfinex","BTCUSD",1733042479416,0.0049862,97141.0,97140.0,0.00327539]
["bitfinex","BTCUSD",1733042479622,0.01436862,97141.0,97140.0,0.01227539]
["bitfinex","BTCUSD",1733042479828,0.01436862,97141.0,97140.0,0.009]
["bitfinex","BTCUSD",1733042480039,0.11721383,97141.0,97140.0,0.01227539]
["bitfinex","BTCUSD",1733042480450,0.11721383,97141.0,97140.0,0.01627539]
["bitfinex","BTCUSD",1733042481109,0.11721383,97141.0,97140.0,0.01227539]
["bitfinex","BTCUSD",1733042481331,0.11621383,97141.0,97140.0,0.00427539]
["bitfinex","BTCUSD",1733042481549,0.11721383,97141.0,97140.0,0.01127539]
["bitfinex","BTCUSD",1733042481771,0.11721383,97141.0,97140.0,0.007]
["bitfinex","BTCUSD",1733042482006,0.205901,97134.0,97133.0,0.0009896]
["bitfinex","BTCUSD",1733042482263,0.30874621,97134.0,97133.0,0.0009896]
["bitfinex","BTCUSD",1733042482491,0.31723661,97134.0,97133.0,0.0009896]
["bitfinex","BTCUSD",1733042482959,0.36403661,97134.0,97133.0,0.0009896]
["bitfinex","BTCUSD",1733042483211,0.36403661,97134.0,97131.0,0.0017266]
["bitfinex","BTCUSD",1733042483212,0.52313761,97134.0,97131.0,0.0017266]
["bitfinex","BTCUSD",1733042483440,0.4202924,97134.0,97133.0,0.00327539]
["bitfinex","BTCUSD",1733042483664,0.52313761,97134.0,97133.0,0.00327539]
["bitfinex","BTCUSD",1733042484611,0.52713761,97134.0,97133.0,0.00327539]
["bitfinex","BTCUSD",1733042484783,0.52313761,97134.0,97133.0,0.00327539]
["bitfinex","BTCUSD",1733042485238,0.52313761,97134.0,97133.0,0.00427539]
["bitfinex","BTCUSD",1733042485462,0.52313761,97134.0,97133.0,0.00327539]
["bitfinex","BTCUSD",1733042488213,0.52413761,97134.0,97133.0,0.00327539]
["bitfinex","BTCUSD",1733042488492,0.52313761,97134.0,97133.0,0.00327539]
["bitfinex","BTCUSD",1733042488736,0.52413761,97134.0,97133.0,0.00327539]
["bitfinex","BTCUSD",1733042488949,0.52313761,97134.0,97133.0,0.00327539]
["bitfinex","BTCUSD",1733042492292,0.52513761,97134.0,97133.0,0.00327539]
["bitfinex","BTCUSD",1733042492752,0.52313761,97134.0,97133.0,0.00327539]
["bitfinex","BTCUSD",1733042494011,0.52413761,97134.0,97133.0,0.00327539]
["bitfinex","BTCUSD",1733042494548,0.52313761,97134.0,97133.0,0.00327539]
["bitfinex","BTCUSD",1733042497241,0.52213761,97134.0,97133.0,0.00327539]
["bitfinex","BTCUSD",1733042497483,0.0084904,97134.0,97133.0,0.00327539]
["bitfinex","BTCUSD",1733042497699,0.2067603,97136.0,97131.0,0.0017266]
["bitfinex","BTCUSD",1733042497700,0.2067603,97136.0,97135.0,0.00327539]
["bitfinex","BTCUSD",1733042498957,0.0008633,97136.0,97135.0,0.00327539]
["bitfinex","BTCUSD",1733042499212,0.0008633,97136.0,97135.0,0.00427469]
["bitfinex","BTCUSD",1733042499658,0.0008633,97136.0,97135.0,0.23412034]
["bitfinex","BTCUSD",1733042499883,0.0008633,97136.0,97135.0,0.00427469]
["bitfinex","BTCUSD",1733042500262,0.0008633,97136.0,97135.0,0.00627469]
["bitfinex","BTCUSD",1733042500479,0.0018633,97136.0,97135.0,0.01127469]
["bitfinex","BTCUSD",1733042500675,0.0018633,97136.0,97135.0,0.00927469]
["bitfinex","BTCUSD",1733042500878,0.0008633,97136.0,97135.0,0.00427469]
["bitfinex","BTCUSD",1733042501082,0.0008633,97136.0,97135.0,0.00727469]
["bitfinex","BTCUSD",1733042501668,0.0103388,97136.0,97135.0,0.01427469]
["bitfinex","BTCUSD",1733042501869,0.0103388,97136.0,97135.0,0.01909675]
["bitfinex","BTCUSD",1733042501870,0.0018633,97136.0,97135.0,0.01909675]
["bitfinex","BTCUSD",1733042502079,0.0008633,97136.0,97135.0,0.14189675]
["bitfinex","BTCUSD",1733042502284,0.0008633,97136.0,97135.0,0.14389675]
["bitfinex","BTCUSD",1733042502285,0.0018633,97136.0,97135.0,0.14389675]
["bitfinex","BTCUSD",1733042502725,0.0018633,97136.0,97135.0,0.14789675]
["bitfinex","BTCUSD",1733042503146,0.0018633,97136.0,97135.0,0.14389675]
["bitfinex","BTCUSD",1733042503362,0.0018633,97136.0,97135.0,0.13789649]
["bitfinex","BTCUSD",1733042503820,0.0008633,97136.0,97135.0,0.12889649]
["bitfinex","BTCUSD",1733042504048,0.0018633,97136.0,97135.0,0.13589649]
["bitfinex","BTCUSD",1733042504274,0.0008633,97136.0,97135.0,0.28609398]
["bitfinex","BTCUSD",1733042504504,0.11220841,97136.0,97135.0,0.0069993]
["bitfinex","BTCUSD",1733042504733,0.0103632,97136.0,97135.0,0.01727469]
["bitfinex","BTCUSD",1733042504949,0.0103632,97136.0,97135.0,0.01027469]
["bitfinex","BTCUSD",1733042504950,0.0093632,97136.0,97135.0,0.01027469]
["bitfinex","BTCUSD",1733042505367,0.0103632,97136.0,97135.0,0.01727469]
["bitfinex","BTCUSD",1733042505574,0.0093632,97136.0,97135.0,0.01027469]
["bitfinex","BTCUSD",1733042505998,0.11220841,97136.0,97135.0,0.00427469]
["bitfinex","BTCUSD",1733042506219,0.18770841,97136.0,97135.0,0.0009993]
["bitfinex","BTCUSD",1733042506430,0.18770841,97136.0,97135.0,0.0049993]
["bitfinex","BTCUSD",1733042506664,0.18770841,97136.0,97135.0,0.004]
["bitfinex","BTCUSD",1733042506889,0.00672461,97132.0,97131.0,6e-07]
["bitfinex","BTCUSD",1733042507110,0.10284521,97132.0,97131.0,6e-07]
["bitfinex","BTCUSD",1733042507337,0.11139341,97132.0,97131.0,6e-07]
["bitfinex","BTCUSD",1733042508234,0.18689341,97132.0,97131.0,0.00327599]
["bitfinex","BTCUSD",1733042508453,0.18689341,97132.0,97131.0,6e-07]
["bitfinex","BTCUSD",1733042508885,0.19589341,97132.0,97131.0,0.0010006]
["bitfinex","BTCUSD",1733042509101,0.0175482,97132.0,97131.0,0.0010006]
["bitfinex","BTCUSD",1733042509345,0.0175482,97132.0,97131.0,0.00427599]
["bitfinex","BTCUSD",1733042510229,0.12039341,97132.0,97131.0,0.0010006]
["bitfinex","BTCUSD",1733042510658,0.11139341,97132.0,97131.0,6e-07]
["bitfinex","BTCUSD",1733042511330,0.11839341,97132.0,97131.0,0.0010006]
["bitfinex","BTCUSD",1733042511712,0.11839341,97132.0,97131.0,6e-07]
["bitfinex","BTCUSD",1733042511713,0.11139341,97132.0,97131.0,6e-07]
["bitfinex","BTCUSD",1733042511921,0.11239341,97132.0,97131.0,6e-07]
["bitfinex","BTCUSD",1733042513306,0.18648878,97132.0,97131.0,6e-07]
["bitfinex","BTCUSD",1733042513522,0.11239341,97132.0,97131.0,6e-07]
["bitfinex","BTCUSD",1733042515697,0.11325671,97132.0,97131.0,6e-07]
["bitfinex","BTCUSD",1733042516605,0.11325671,97132.0,97131.0,0.23069171]
["bitfinex","BTCUSD",1733042517054,0.11325671,97132.0,97131.0,0.2339671]
["bitfinex","BTCUSD",1733042517499,0.11325671,97132.0,97131.0,0.00327599]
["bitfinex","BTCUSD",1733042517755,0.11325671,97132.0,97131.0,0.2339671]
["bitfinex","BTCUSD",1733042517963,0.0104115,97132.0,97131.0,0.00327599]
["bitfinex","BTCUSD",1733042518400,0.0104115,97132.0,97131.0,0.28041226]
["bitfinex","BTCUSD",1733042518617,0.0104115,97132.0,97131.0,0.00327599]
["bitfinex","BTCUSD",1733042518827,0.0094115,97132.0,97131.0,0.00327599]
["bitfinex","BTCUSD",1733042519259,0.0104115,97132.0,97131.0,0.00327599]
["bitfinex","BTCUSD",1733042519481,0.0094115,97132.0,97131.0,0.13127599]
["bitfinex","BTCUSD",1733042519704,0.0094115,97132.0,97131.0,0.54885381]
["bitfinex","BTCUSD",1733042519705,0.0104115,97132.0,97131.0,0.54885381]
["bitfinex","BTCUSD",1733042519919,0.0018633,97132.0,97131.0,0.13827599]
["bitfinex","BTCUSD",1733042520138,0.0018633,97132.0,97131.0,0.144098]
["bitfinex","BTCUSD",1733042521042,0.0008633,97132.0,97131.0,0.137098]
["bitfinex","BTCUSD",1733042521264,0.0018633,97132.0,97131.0,0.140098]
["bitfinex","BTCUSD",1733042521715,0.0008633,97132.0,97131.0,0.137098]
["bitfinex","BTCUSD",1733042521947,0.0018633,97132.0,97131.0,0.25694321]
["bitfinex","BTCUSD",1733042522177,0.0008633,97132.0,97131.0,0.2541212]
["bitfinex","BTCUSD",1733042522440,0.0008633,97132.0,97131.0,0.08617599]
["bitfinex","BTCUSD",1733042522657,0.0008633,97132.0,97131.0,0.10499793]
["bitfinex","BTCUSD",1733042522658,0.0018633,97132.0,97131.0,0.10499793]
["bitfinex","BTCUSD",1733042522851,0.0008633,97132.0,97131.0,0.09399793]
["bitfinex","BTCUSD",1733042523122,0.0008633,97132.0,97131.0,0.5032482]
["bitfinex","BTCUSD",1733042523369,0.0008633,97132.0,97131.0,0.09617599]
["bitfinex","BTCUSD",1733042523586,0.0008633,97132.0,97131.0,0.08799801]
["bitfinex","BTCUSD",1733042523811,0.0008633,97132.0,97131.0,0.08617599]
["bitfinex","BTCUSD",1733042524053,0.00938939,97132.0,97131.0,0.08799805]
["bitfinex","BTCUSD",1733042524270,0.0018633,97132.0,97131.0,0.09499805]
["bitfinex","BTCUSD",1733042524537,0.0018633,97132.0,97131.0,0.09317599]
["bitfinex","BTCUSD",1733042524753,0.0018633,97132.0,97131.0,0.01427599]
["bitfinex","BTCUSD",1733042524754,0.01038939,97132.0,97131.0,0.01427599]
["bitfinex","BTCUSD",1733042525203,0.01038939,97132.0,97131.0,0.24533599]
["bitfinex","BTCUSD",1733042525650,0.01038939,97132.0,97131.0,0.01427599]
["bitfinex","BTCUSD",1733042526710,0.0018633,97132.0,97131.0,0.01427599]
["bitfinex","BTCUSD",1733042528025,0.10470851,97132.0,97131.0,0.0110006]
["bitfinex","BTCUSD",1733042528274,0.10470851,97132.0,97131.0,0.01427599]
["bitfinex","BTCUSD",1733042528275,0.0018633,97132.0,97131.0,0.01427599]
["bitfinex","BTCUSD",1733042531817,0.01038546,97132.0,97131.0,0.01427599]
["bitfinex","BTCUSD",1733042537648,0.01038546,97132.0,97131.0,0.01027599]
["bitfinex","BTCUSD",1733042537868,0.00938546,97132.0,97131.0,0.00527599]
["bitfinex","BTCUSD",1733042538321,0.00938546,97132.0,97131.0,0.00727599]
["bitfinex","BTCUSD",1733042539253,0.00938546,97132.0,97131.0,0.2383777]
["bitfinex","BTCUSD",1733042539664,0.00938546,97132.0,97131.0,0.2403777]
["bitfinex","BTCUSD",1733042539894,0.00938546,97132.0,97131.0,0.00927599]
["bitfinex","BTCUSD",1733042540105,0.00938546,97132.0,97131.0,0.00527599]
["bitfinex","BTCUSD",1733042540316,0.00938546,97132.0,97131.0,0.00927599]
["bitfinex","BTCUSD",1733042540783,0.00938546,97132.0,97131.0,0.00527599]
["bitfinex","BTCUSD",1733042540996,0.11223067,97132.0,97131.0,0.00927599]
["bitfinex","BTCUSD",1733042541641,0.11223067,97132.0,97131.0,0.00727599]
["bitfinex","BTCUSD",1733042541942,0.11223067,97132.0,97131.0,0.00327599]
["bitfinex","BTCUSD",1733042542372,0.11223067,97132.0,97131.0,6e-07]
["bitfinex","BTCUSD",1733042542591,0.18630927,97132.0,97131.0,6e-07]
["bitfinex","BTCUSD",1733042542809,0.29563388,97132.0,97131.0,6e-07]
["bitfinex","BTCUSD",1733042543027,0.205924,97123.0,97119.0,0.0009958]
["bitfinex","BTCUSD",1733042543264,0.56439721,97122.0,97119.0,0.0009958]
["bitfinex","BTCUSD",1733042543475,0.205945,97113.0,97112.0,0.0034353]
["bitfinex","BTCUSD",1733042543686,0.30879021,97113.0,97112.0,0.0034353]
["bitfinex","BTCUSD",1733042544103,0.31732249,97113.0,97112.0,0.0034353]
["bitfinex","BTCUSD",1733042544916,0.31932249,97113.0,97112.0,0.0034353]
["bitfinex","BTCUSD",1733042545108,0.31732249,97113.0,97112.0,0.0034353]
["bitfinex","BTCUSD",1733042545538,0.31732249,97113.0,97112.0,0.0054353]
["bitfinex","BTCUSD",1733042545666,0.31732249,97113.0,97112.0,0.0034353]
["bitfinex","BTCUSD",1733042546072,0.36964884,97113.0,97112.0,0.0034353]
["bitfinex","BTCUSD",1733042546275,0.31732249,97113.0,97112.0,0.0044353]
["bitfinex","BTCUSD",1733042546891,0.31732249,97113.0,97112.0,0.0034353]
["bitfinex","BTCUSD",1733042547102,0.31932249,97113.0,97112.0,0.0034353]
["bitfinex","BTCUSD",1733042547312,0.31732249,97113.0,97112.0,0.0034353]
["bitfinex","BTCUSD",1733042547720,0.31832249,97113.0,97112.0,0.0034353]
["bitfinex","BTCUSD",1733042548390,0.00953228,97113.0,97112.0,0.0034353]
["bitfinex","BTCUSD",1733042549177,0.00853228,97113.0,97112.0,0.0034353]
["bitfinex","BTCUSD",1733042549436,0.205921,97125.0,97124.0,0.00327539]
["bitfinex","BTCUSD",1733042551374,0.20591,97130.0,97129.0,0.00327539]
["bitfinex","BTCUSD",1733042551580,0.30875521,97130.0,97129.0,0.00327539]
["bitfinex","BTCUSD",1733042554221,0.20591,97130.0,97129.0,0.00327539]
["bitfinex","BTCUSD",1733042554440,0.0008633,97132.0,97131.0,0.00327539]
["bitfinex","BTCUSD",1733042555817,0.0028633,97132.0,97131.0,0.00327539]
["bitfinex","BTCUSD",1733042556750,0.0028633,97132.0,97130.0,0.00327539]
["bitfinex","BTCUSD",1733042556751,0.205907,97131.0,97130.0,0.00327539]
["bitfinex","BTCUSD",1733042556959,0.205907,97131.0,97129.0,0.00327539]
["bitfinex","BTCUSD",1733042556960,0.30875221,97131.0,97129.0,0.00327539]
["bitfinex","BTCUSD",1733042557221,0.10284521,97130.0,97129.0,0.00327539]
["bitfinex","BTCUSD",1733042557427,0.205911,97129.0,97128.0,0.00327539]
["bitfinex","BTCUSD",1733042557644,0.30875621,97129.0,97128.0,0.00327539]
["bitfinex","BTCUSD",1733042559399,0.51566821,97129.0,97125.0,0.00327539]
["bitfinex","BTCUSD",1733042559620,0.51566821,97129.0,97123.0,0.00427039]
["bitfinex","BTCUSD",1733042559621,0.10284521,97128.0,97123.0,0.00427039]
["bitfinex","BTCUSD",1733042559837,0.10284521,97128.0,97127.0,0.00327539]
["bitfinex","BTCUSD",1733042560486,0.10284521,97128.0,97123.0,0.000995]
["bitfinex","BTCUSD",1733042560487,0.205915,97127.0,97125.0,0.00327539]
["bitfinex","BTCUSD",1733042560692,0.10284521,97126.0,97125.0,0.00327539]
["bitfinex","BTCUSD",1733042561140,0.20592,97125.0,97123.0,0.000995]
["bitfinex","BTCUSD",1733042561377,0.10284521,97124.0,97123.0,0.000995]
["bitfinex","BTCUSD",1733042561812,0.10284521,97124.0,97114.0,0.00327539]
["bitfinex","BTCUSD",1733042561813,0.205941,97115.0,97114.0,0.00327539]
["bitfinex","BTCUSD",1733042562033,0.30878621,97115.0,97114.0,0.00327539]
["bitfinex","BTCUSD",1733042562265,0.36025853,97115.0,97114.0,0.00327539]
["bitfinex","BTCUSD",1733042562488,0.52327514,97115.0,97112.0,0.00287291]
["bitfinex","BTCUSD",1733042562735,0.205945,97113.0,97112.0,0.00287291]
["bitfinex","BTCUSD",1733042562960,0.30879021,97113.0,97112.0,0.00287291]
["bitfinex","BTCUSD",1733042563190,0.31726357,97113.0,97112.0,0.00287291]
["bitfinex","BTCUSD",1733042563880,0.39812773,97113.0,97112.0,0.00287291]
["bitfinex","BTCUSD",1733042564132,0.31726357,97113.0,97112.0,0.0061483]
["bitfinex","BTCUSD",1733042564367,0.31726357,97113.0,97112.0,0.00287291]
["bitfinex","BTCUSD",1733042565258,0.31826357,97113.0,97112.0,0.00188651]
["bitfinex","BTCUSD",1733042566875,0.31826357,97113.0,97112.0,5.1e-07]
["bitfinex","BTCUSD",1733042567108,0.54922773,97113.0,97112.0,5.1e-07]
["bitfinex","BTCUSD",1733042568203,0.59506357,97113.0,97112.0,5.1e-07]
["bitfinex","BTCUSD",1733042568430,0.60406357,97113.0,97112.0,0.00100051]
["bitfinex","BTCUSD",1733042568688,0.59506357,97113.0,97112.0,5.1e-07]
["bitfinex","BTCUSD",1733042569115,0.60406357,97113.0,97112.0,0.00100051]
["bitfinex","BTCUSD",1733042569332,1.87221818,97113.0,97112.0,5.1e-07]
["bitfinex","BTCUSD",1733042569550,0.71461964,97113.0,97112.0,0.00100051]
["bitfinex","BTCUSD",1733042569769,0.61078818,97113.0,97112.0,0.00100051]
["bitfinex","BTCUSD",1733042570009,0.61078818,97113.0,97062.0,0.27708611]
["bitfinex","BTCUSD",1733042570010,0.01,97079.0,97063.0,0.23095774]
["bitfinex","BTCUSD",1733042570231,0.01,97079.0,97058.0,0.00327539]
["bitfinex","BTCUSD",1733042570232,0.20603,97073.0,97058.0,0.00327539]
["bitfinex","BTCUSD",1733042570480,0.30887521,97073.0,97058.0,0.00327539]
["bitfinex","BTCUSD",1733042570712,0.39125879,97073.0,97058.0,0.00327539]
["bitfinex","BTCUSD",1733042571163,0.46965879,97073.0,97058.0,0.00327539]
["bitfinex","BTCUSD",1733042571390,1.0965514,97073.0,97072.0,0.00178924]
["bitfinex","BTCUSD",1733042571622,1.0965514,97073.0,97072.0,2.4e-07]
["bitfinex","BTCUSD",1733042571623,2.4222944,97073.0,97072.0,2.4e-07]
["bitfinex","BTCUSD",1733042571847,2.4222944,97073.0,97055.0,0.001728]
["bitfinex","BTCUSD",1733042571848,0.206066,97056.0,97055.0,0.001728]
["bitfinex","BTCUSD",1733042572057,0.30891121,97056.0,97055.0,0.00180167]
["bitfinex","BTCUSD",1733042572276,0.3172469,97056.0,97055.0,0.00180167]
["bitfinex","BTCUSD",1733042573161,0.3172469,97056.0,97055.0,0.00280167]
["bitfinex","BTCUSD",1733042573162,0.3262469,97056.0,97055.0,0.00280167]
["bitfinex","BTCUSD",1733042573605,0.3282469,97056.0,97055.0,0.00280167]
["bitfinex","BTCUSD",1733042573841,0.39883634,97056.0,97055.0,0.00280167]
["bitfinex","BTCUSD",1733042574081,0.3262469,97056.0,97055.0,0.00280167]
["bitfinex","BTCUSD",1733042574300,0.3282469,97056.0,97055.0,0.00280167]
["bitfinex","BTCUSD",1733042574975,0.3192469,97056.0,97055.0,0.00180167]
["bitfinex","BTCUSD",1733042575196,0.3192469,97056.0,97055.0,0.00507706]
["bitfinex","BTCUSD",1733042575423,0.3282469,97056.0,97055.0,0.00607706]
["bitfinex","BTCUSD",1733042575872,0.3172469,97056.0,97055.0,0.00507706]
["bitfinex","BTCUSD",1733042576099,0.3242469,97056.0,97055.0,0.00607706]
["bitfinex","BTCUSD",1733042576329,0.3182469,97056.0,97055.0,0.00507706]
["bitfinex","BTCUSD",1733042576555,0.3172469,97056.0,97055.0,0.00507706]
["bitfinex","BTCUSD",1733042576771,0.3202469,97056.0,97055.0,0.00507706]
["bitfinex","BTCUSD",1733042577000,0.3182469,97056.0,97055.0,0.00507706]
["bitfinex","BTCUSD",1733042577233,0.01233569,97056.0,97055.0,0.00507706]
["bitfinex","BTCUSD",1733042577469,0.01133569,97056.0,97055.0,0.0534006]
["bitfinex","BTCUSD",1733042577695,0.003,97056.0,97055.0,0.0534006]
["bitfinex","BTCUSD",1733042577925,0.0113123,97056.0,97055.0,0.05157706]
["bitfinex","BTCUSD",1733042578140,0.2173783,97056.0,97055.0,0.00507706]
["bitfinex","BTCUSD",1733042578603,0.0083123,97056.0,97055.0,0.00507706]
["bitfinex","BTCUSD",1733042578820,0.206056,97061.0,97060.0,0.00327539]
["bitfinex","BTCUSD",1733042580016,0.01,97062.0,97060.0,0.01027539]
["bitfinex","BTCUSD",1733042580259,0.01,97062.0,97061.0,0.12717539]
["bitfinex","BTCUSD",1733042580479,0.01,97062.0,97061.0,0.12899877]
["bitfinex","BTCUSD",1733042580687,0.01,97062.0,97061.0,0.12717539]
["bitfinex","BTCUSD",1733042581158,0.01,97062.0,97061.0,0.12899877]
["bitfinex","BTCUSD",1733042581374,0.01,97062.0,97061.0,0.35861408]
["bitfinex","BTCUSD",1733042581597,0.01,97062.0,97061.0,0.12717539]
["bitfinex","BTCUSD",1733042581824,0.206011,97083.0,97061.0,0.12998812]
["bitfinex","BTCUSD",1733042582057,0.205999,97088.0,97060.0,0.206057]
["bitfinex","BTCUSD",1733042582058,0.205999,97088.0,97087.0,0.00327539]
["bitfinex","BTCUSD",1733042582968,0.205988,97093.0,97092.0,0.00327539]
["bitfinex","BTCUSD",1733042583446,0.355988,97093.0,97092.0,0.00327539]
["bitfinex","BTCUSD",1733042584631,0.205994,97090.0,97089.0,0.00327539]
["bitfinex","BTCUSD",1733042584857,0.205994,97090.0,97087.0,0.00327539]
["bitfinex","BTCUSD",1733042584858,0.30883921,97090.0,97087.0,0.00327539]
["bitfinex","BTCUSD",1733042585074,0.205998,97088.0,97087.0,0.00327539]
["bitfinex","BTCUSD",1733042585724,0.205998,97088.0,97083.0,0.00327539]
["bitfinex","BTCUSD",1733042585725,0.10284521,97088.0,97083.0,0.00327539]
["bitfinex","BTCUSD",1733042585965,0.206013,97081.0,97080.0,0.00327539]
["bitfinex","BTCUSD",1733042587733,0.30885821,97081.0,97080.0,0.002]
["bitfinex","BTCUSD",1733042589046,0.30885821,97081.0,97080.0,0.001]
["bitfinex","BTCUSD",1733042589281,0.38094433,97081.0,97080.0,0.002]
["bitfinex","BTCUSD",1733042589504,0.38094433,97081.0,97080.0,0.001]
["bitfinex","BTCUSD",1733042589725,0.38694433,97081.0,97080.0,0.001]
["bitfinex","BTCUSD",1733042589952,0.206028,97074.0,97073.0,0.0009894]
["bitfinex","BTCUSD",1733042590205,0.206028,97074.0,97068.0,0.00327539]
["bitfinex","BTCUSD",1733042590206,0.206039,97069.0,97068.0,0.00327539]
["bitfinex","BTCUSD",1733042590450,0.30888421,97069.0,97068.0,0.00327539]
["bitfinex","BTCUSD",1733042590926,0.30888421,97069.0,97063.0,7.367e-05]
["bitfinex","BTCUSD",1733042590927,0.206049,97064.0,97063.0,7.367e-05]
["bitfinex","BTCUSD",1733042591183,0.206049,97064.0,97063.0,0.00334906]
["bitfinex","BTCUSD",1733042591437,0.30889421,97064.0,97063.0,7.367e-05]
["bitfinex","BTCUSD",1733042591879,0.38935449,97064.0,97063.0,7.367e-05]
["bitfinex","BTCUSD",1733042592148,0.31725707,97064.0,97063.0,7.367e-05]
["bitfinex","BTCUSD",1733042594484,0.32425707,97064.0,97063.0,0.00107367]
["bitfinex","BTCUSD",1733042594690,0.31725707,97064.0,97063.0,7.367e-05]
["bitfinex","BTCUSD",1733042596168,0.32025707,97064.0,97063.0,0.00334906]
["bitfinex","BTCUSD",1733042596590,0.32725707,97064.0,97063.0,0.00434906]
["bitfinex","BTCUSD",1733042596801,0.32425707,97064.0,97063.0,0.00434906]
["bitfinex","BTCUSD",1733042597009,0.32025707,97064.0,97063.0,0.00334906]
["bitfinex","BTCUSD",1733042597220,0.32025707,97064.0,97063.0,0.00434906]
["bitfinex","BTCUSD",1733042597221,0.22441186,97064.0,97063.0,0.00434906]
["bitfinex","BTCUSD",1733042597449,0.22141186,97064.0,97063.0,0.00434906]
["bitfinex","BTCUSD",1733042597658,0.21441186,97064.0,97063.0,0.00334906]
["bitfinex","BTCUSD",1733042597868,0.00836286,97064.0,97063.0,0.00334906]
["bitfinex","BTCUSD",1733042598323,0.206041,97068.0,97067.0,0.00327539]
["bitfinex","BTCUSD",1733042598531,0.206024,97076.0,97075.0,0.00327539]
["bitfinex","BTCUSD",1733042598748,0.206024,97076.0,97063.0,7.367e-05]
["bitfinex","BTCUSD",1733042598749,0.01,97094.0,97087.0,0.00327539]
["bitfinex","BTCUSD",1733042598992,0.205998,97088.0,97087.0,0.00327539]
["bitfinex","BTCUSD",1733042599194,0.30884321,97088.0,97087.0,0.00327539]
["bitfinex","BTCUSD",1733042599915,0.30970741,97088.0,97087.0,0.00327539]
["bitfinex","BTCUSD",1733042600355,0.31270741,97088.0,97087.0,0.00327539]
["bitfinex","BTCUSD",1733042601425,0.31270741,97088.0,97087.0,0.00427539]
["bitfinex","BTCUSD",1733042601851,0.31270741,97088.0,97087.0,0.00327539]
["bitfinex","BTCUSD",1733042602089,0.2088622,97088.0,97087.0,0.00327539]
["bitfinex","BTCUSD",1733042602518,0.2068622,97088.0,97087.0,0.00427539]
["bitfinex","BTCUSD",1733042602968,0.2068622,97088.0,97087.0,0.00327539]
["bitfinex","BTCUSD",1733042603194,0.2068622,97088.0,97085.0,0.00327539]
["bitfinex","BTCUSD",1733042603195,0.51570641,97088.0,97085.0,0.00327539]
["bitfinex","BTCUSD",1733042603408,0.2068622,97088.0,97087.0,0.0819]
["bitfinex","BTCUSD",1733042603623,0.30970741,97088.0,97087.0,0.0819]
["bitfinex","BTCUSD",1733042603857,0.30970741,97088.0,97087.0,0.0809]
["bitfinex","BTCUSD",1733042604540,0.51570641,97088.0,97085.0,0.00327539]
["bitfinex","BTCUSD",1733042604757,0.2068622,97088.0,97087.0,0.001]
["bitfinex","BTCUSD",1733042604965,0.206002,97086.0,97085.0,0.00327539]
["bitfinex","BTCUSD",1733042605194,0.30884721,97086.0,97085.0,0.00327539]
["bitfinex","BTCUSD",1733042605905,0.206005,97085.0,97082.0,0.0009811]
["bitfinex","BTCUSD",1733042606120,0.206019,97078.0,97076.0,0.00327539]
["bitfinex","BTCUSD",1733042606337,0.10284521,97077.0,97076.0,0.00327539]
["bitfinex","BTCUSD",1733042606553,0.412048,97076.0,97073.0,0.00327539]
["bitfinex","BTCUSD",1733042606773,0.206034,97071.0,97070.0,0.23012752]
["bitfinex","BTCUSD",1733042607032,0.206034,97071.0,97069.0,0.00327539]
["bitfinex","BTCUSD",1733042607237,0.21439679,97071.0,97067.0,0.00327539]
["bitfinex","BTCUSD",1733042607462,0.206041,97068.0,97067.0,0.23012752]
["bitfinex","BTCUSD",1733042607684,0.30888621,97068.0,97067.0,0.00327539]
["bitfinex","BTCUSD",1733042607898,0.31724129,97068.0,97067.0,0.00327539]
["bitfinex","BTCUSD",1733042608341,0.21439608,97068.0,97067.0,0.00327539]
["bitfinex","BTCUSD",1733042609733,0.21539608,97068.0,97067.0,0.01027539]
["bitfinex","BTCUSD",1733042609947,0.21539608,97068.0,97067.0,0.01427539]
["bitfinex","BTCUSD",1733042610590,0.21539608,97068.0,97067.0,0.01027539]
["bitfinex","BTCUSD",1733042611247,0.21439608,97068.0,97067.0,0.00327539]
["bitfinex","BTCUSD",1733042611676,0.00935508,97068.0,97067.0,0.01027539]
["bitfinex","BTCUSD",1733042611891,0.00835508,97068.0,97067.0,0.00327539]
["bitfinex","BTCUSD",1733042612145,0.206034,97071.0,97070.0,0.00327539]
["bitfinex","BTCUSD",1733042612368,0.206024,97076.0,97075.0,0.00327539]
["bitfinex","BTCUSD",1733042612587,0.356024,97076.0,97075.0,0.00327539]
["bitfinex","BTCUSD",1733042613250,0.15,97076.0,97075.0,0.00327539]
["bitfinex","BTCUSD",1733042613539,0.206006,97085.0,97084.0,0.04907539]
["bitfinex","BTCUSD",1733042613741,0.206,97087.0,97084.0,0.12887539]
["bitfinex","BTCUSD",1733042613968,0.206,97087.0,97085.0,0.27697425]
["bitfinex","BTCUSD",1733042614445,0.412001,97087.0,97084.0,0.12887539]
["bitfinex","BTCUSD",1733042614684,0.215987,97094.0,97086.0,0.00327539]
["bitfinex","BTCUSD",1733042614922,0.205996,97090.0,97086.0,0.00327539]
["bitfinex","BTCUSD",1733042615428,0.205996,97090.0,97087.0,0.00327539]
["bitfinex","BTCUSD",1733042615932,0.205989,97093.0,97087.0,0.00327539]
["bitfinex","BTCUSD",1733042616436,0.01,97094.0,97087.0,0.00509841]
["bitfinex","BTCUSD",1733042616708,0.01,97094.0,97087.0,0.12979841]
["bitfinex","BTCUSD",1733042616919,0.01,97094.0,97087.0,0.13179841]
["bitfinex","BTCUSD",1733042617375,0.205955,97109.0,97087.0,0.24264362]
["bitfinex","BTCUSD",1733042617632,0.205955,97109.0,97087.0,0.2408206]
["bitfinex","BTCUSD",1733042618322,0.205972,97101.0,97087.0,0.12797539]
["bitfinex","BTCUSD",1733042618560,0.0008635,97113.0,97087.0,0.12979816]
["bitfinex","BTCUSD",1733042618796,0.20596,97106.0,97087.0,0.12979816]
["bitfinex","BTCUSD",1733042619040,0.20596,97106.0,97087.0,0.13379816]
["bitfinex","BTCUSD",1733042619254,0.20597,97102.0,97087.0,0.13379816]
["bitfinex","BTCUSD",1733042619474,0.20597,97102.0,97087.0,0.13179816]
["bitfinex","BTCUSD",1733042619662,0.20596,97106.0,97087.0,0.13479816]
["bitfinex","BTCUSD",1733042619919,0.20596,97106.0,97087.0,0.15650159]
["bitfinex","BTCUSD",1733042620111,0.20596,97106.0,97087.0,0.13479816]
["bitfinex","BTCUSD",1733042620363,0.20596,97106.0,97087.0,0.42048245]
["bitfinex","BTCUSD",1733042620586,0.20596,97106.0,97087.0,0.14197539]
["bitfinex","BTCUSD",1733042620805,0.20596,97106.0,97087.0,0.14379811]
["bitfinex","BTCUSD",1733042621030,0.205953,97110.0,97087.0,0.25664332]
["bitfinex","BTCUSD",1733042621275,0.205953,97110.0,97087.0,0.2548206]
["bitfinex","BTCUSD",1733042622368,0.0008635,97113.0,97087.0,0.6725778]
["bitfinex","BTCUSD",1733042622588,0.0008635,97113.0,97087.0,0.2648206]
["bitfinex","BTCUSD",1733042623242,0.205954,97109.0,97087.0,0.2648206]
["bitfinex","BTCUSD",1733042623469,0.0008635,97113.0,97087.0,0.2648206]
["bitfinex","BTCUSD",1733042623909,0.0008635,97113.0,97087.0,0.67328964]
["bitfinex","BTCUSD",1733042624351,0.0008635,97113.0,97087.0,0.69621588]
["bitfinex","BTCUSD",1733042624570,0.0008635,97113.0,97087.0,0.2878206]
["bitfinex","BTCUSD",1733042625105,0.0008635,97113.0,97087.0,0.2828206]
["bitfinex","BTCUSD",1733042625195,0.0008635,97113.0,97087.0,0.2738206]
["bitfinex","BTCUSD",1733042625409,0.0008635,97113.0,97087.0,0.2798206]
["bitfinex","BTCUSD",1733042625636,0.0008635,97113.0,97087.0,0.2888206]
["bitfinex","BTCUSD",1733042625834,0.0008635,97113.0,97087.0,0.2738206]
["bitfinex","BTCUSD",1733042626068,0.0008635,97113.0,97087.0,0.2828206]
["bitfinex","BTCUSD",1733042626282,0.0008635,97113.0,97087.0,0.2918206]
["bitfinex","BTCUSD",1733042627399,0.0008635,97113.0,97112.0,0.33432239]
["bitfinex","BTCUSD",1733042627622,0.0008635,97113.0,97112.0,0.33530559]
["bitfinex","BTCUSD",1733042628501,0.0008635,97113.0,97112.0,0.4481508]
["bitfinex","BTCUSD",1733042628709,0.00104245,97113.0,97112.0,0.4511508]
["bitfinex","BTCUSD",1733042629101,0.00104245,97113.0,97112.0,0.4481508]
["bitfinex","BTCUSD",1733042629311,0.00104245,97113.0,97112.0,0.47285423]
["bitfinex","BTCUSD",1733042629518,0.00104245,97113.0,97112.0,0.86296011]
["bitfinex","BTCUSD",1733042629728,0.00104245,97113.0,97112.0,0.4521508]
["bitfinex","BTCUSD",1733042629938,0.00104245,97113.0,97112.0,0.86496011]
["bitfinex","BTCUSD",1733042630352,0.00104245,97113.0,97112.0,0.4481508]
["bitfinex","BTCUSD",1733042630588,0.00104245,97113.0,97112.0,0.86478381]
["bitfinex","BTCUSD",1733042631408,0.00104245,97113.0,97112.0,0.87278381]
["bitfinex","BTCUSD",1733042631617,0.00104245,97113.0,97112.0,0.4651508]
["bitfinex","BTCUSD",1733042631857,0.00104245,97113.0,97112.0,0.86448979]
["bitfinex","BTCUSD",1733042632074,0.00104245,97113.0,97112.0,0.4571508]
["bitfinex","BTCUSD",1733042632298,0.00104245,97113.0,97112.0,0.4981508]
["bitfinex","BTCUSD",1733042632519,0.00104245,97113.0,97112.0,0.51985423]
["bitfinex","BTCUSD",1733042632746,0.00104245,97113.0,97112.0,0.4981508]
["bitfinex","BTCUSD",1733042636076,0.00104245,97113.0,97112.0,0.4751508]
["bitfinex","BTCUSD",1733042636314,0.00104245,97113.0,97112.0,0.88207061]
["bitfinex","BTCUSD",1733042637424,0.00104245,97113.0,97112.0,0.4651508]
["bitfinex","BTCUSD",1733042637912,0.00104245,97113.0,97112.0,0.4751508]
["bitfinex","BTCUSD",1733042638435,0.00104245,97113.0,97112.0,0.4981508]
["bitfinex","BTCUSD",1733042638940,0.00104245,97113.0,97112.0,0.31340559]
["bitfinex","BTCUSD",1733042639920,0.00104245,97113.0,97112.0,0.30340559]
["bitfinex","BTCUSD",1733042640153,0.00104245,97113.0,97112.0,0.31340559]
["bitfinex","BTCUSD",1733042641381,0.00104245,97113.0,97112.0,0.72029422]
["bitfinex","BTCUSD",1733042641632,0.00104245,97113.0,97112.0,0.31340559]
["bitfinex","BTCUSD",1733042641863,0.00104245,97113.0,97112.0,0.72054029]
["bitfinex","BTCUSD",1733042642111,0.00104245,97113.0,97112.0,0.02125859]
["bitfinex","BTCUSD",1733042642344,0.00104245,97113.0,97112.0,0.12592617]
["bitfinex","BTCUSD",1733042643303,0.00104245,97113.0,97112.0,0.13592617]
["bitfinex","BTCUSD",1733042644498,0.00017895,97113.0,97112.0,0.29402617]
["bitfinex","BTCUSD",1733042644748,0.0008633,97132.0,97130.0,0.04627539]
["bitfinex","BTCUSD",1733042645021,0.00095548,97131.0,97130.0,0.15193577]
["bitfinex","BTCUSD",1733042645721,0.0008633,97132.0,97131.0,0.25218239]
["bitfinex","BTCUSD",1733042645945,0.004121,97164.0,97140.0,0.01327539]
["bitfinex","BTCUSD",1733042646177,0.205829,97168.0,97140.0,0.15094218]
["bitfinex","BTCUSD",1733042646411,0.205818,97173.0,97140.0,0.15094218]
["bitfinex","BTCUSD",1733042646412,0.004321,97169.0,97145.0,0.01327539]
["bitfinex","BTCUSD",1733042646655,0.210149,97169.0,97145.0,0.14094208]
["bitfinex","BTCUSD",1733042647096,0.004321,97169.0,97145.0,0.14094208]
["bitfinex","BTCUSD",1733042647369,0.205829,97168.0,97149.0,0.01327539]
["bitfinex","BTCUSD",1733042647592,0.004321,97169.0,97149.0,0.11794212]
["bitfinex","BTCUSD",1733042648370,0.0002,97169.0,97149.0,0.00327539]
["bitfinex","BTCUSD",1733042648609,0.205853,97157.0,97149.0,0.00509687]
["bitfinex","BTCUSD",1733042648837,0.205853,97157.0,97149.0,0.41687175]
["bitfinex","BTCUSD",1733042649080,0.411726,97152.0,97149.0,0.00827539]
["bitfinex","BTCUSD",1733042649327,0.01250703,97150.0,97149.0,0.00327539]
["bitfinex","BTCUSD",1733042649570,0.205869,97149.0,97148.0,0.00327539]
["bitfinex","BTCUSD",1733042650049,0.21497178,97149.0,97148.0,0.00327539]
["bitfinex","BTCUSD",1733042651243,0.21497178,97149.0,97147.0,0.22961755]
["bitfinex","BTCUSD",1733042651476,0.205873,97147.0,97145.0,0.22961755]
["bitfinex","BTCUSD",1733042651784,0.42084078,97149.0,97142.0,0.23061495]
["bitfinex","BTCUSD",1733042651785,0.411755,97145.0,97142.0,0.23061495]
["bitfinex","BTCUSD",1733042651979,0.20589,97139.0,97138.0,0.22961755]
["bitfinex","BTCUSD",1733042652210,0.20589,97139.0,97137.0,0.22961755]
["bitfinex","BTCUSD",1733042652211,0.30873521,97139.0,97137.0,0.22961755]
["bitfinex","BTCUSD",1733042652465,0.205901,97134.0,97132.0,0.00327539]
["bitfinex","BTCUSD",1733042652917,0.00903166,97133.0,97132.0,0.00327539]
["bitfinex","BTCUSD",1733042653617,0.00903166,97133.0,97132.0,0.27878946]
["bitfinex","BTCUSD",1733042653842,0.2059,97135.0,97132.0,0.00327539]
["bitfinex","BTCUSD",1733042654062,0.0090299,97133.0,97132.0,0.00327539]
["bitfinex","BTCUSD",1733042654308,0.205897,97136.0,97132.0,0.00327539]
["bitfinex","BTCUSD",1733042654550,0.0813,97154.0,97146.0,0.00327539]
["bitfinex","BTCUSD",1733042654775,0.10620971,97150.0,97146.0,0.00327539]
["bitfinex","BTCUSD",1733042655259,0.411739,97149.0,97148.0,0.0009857]
["bitfinex","BTCUSD",1733042655730,0.0033645,97150.0,97149.0,0.00327539]
["bitfinex","BTCUSD",1733042656944,0.0043645,97150.0,97149.0,0.00327539]
["bitfinex","BTCUSD",1733042657177,0.0043645,97150.0,97149.0,0.27878946]
["bitfinex","BTCUSD",1733042657400,0.0043645,97150.0,97149.0,0.00327539]
["bitfinex","BTCUSD",1733042658106,0.0033645,97150.0,97149.0,0.00327539]
["bitfinex","BTCUSD",1733042658581,0.0033645,97150.0,97149.0,0.00427539]
["bitfinex","BTCUSD",1733042659045,0.0033645,97150.0,97149.0,0.00327539]
["bitfinex","BTCUSD",1733042659285,0.0033645,97150.0,97149.0,0.00627539]
["bitfinex","BTCUSD",1733042659802,0.0033645,97150.0,97149.0,0.00327539]
["bitfinex","BTCUSD",1733042660027,0.0033645,97150.0,97149.0,0.01026569]
["bitfinex","BTCUSD",1733042660506,0.0033645,97150.0,97149.0,0.00626569]
["bitfinex","BTCUSD",1733042660758,0.0033645,97150.0,97149.0,0.00826569]
["bitfinex","BTCUSD",1733042663841,0.0033645,97150.0,97149.0,0.01408731]
["bitfinex","BTCUSD",1733042664704,0.0033645,97150.0,97149.0,0.01908731]
["bitfinex","BTCUSD",1733042665900,0.0033645,97150.0,97149.0,0.01726569]
["bitfinex","BTCUSD",1733042666797,0.01248164,97150.0,97149.0,0.01908742]
["bitfinex","BTCUSD",1733042667025,0.0033645,97150.0,97149.0,0.01908742]
["bitfinex","BTCUSD",1733042668854,0.0033645,97150.0,97149.0,0.01726569]
["bitfinex","BTCUSD",1733042669072,0.01252775,97150.0,97149.0,0.01726569]
["bitfinex","BTCUSD",1733042669290,0.0033645,97150.0,97149.0,0.01726569]
["bitfinex","BTCUSD",1733042669487,0.01252775,97150.0,97149.0,0.01726569]
["bitfinex","BTCUSD",1733042669623,0.0033645,97150.0,97149.0,0.42606052]
["bitfinex","BTCUSD",1733042670060,0.01253032,97150.0,97149.0,0.01726569]
["bitfinex","BTCUSD",1733042670468,0.0033645,97150.0,97149.0,0.01726569]
["bitfinex","BTCUSD",1733042671322,0.0033645,97150.0,97149.0,0.01908744]
["bitfinex","BTCUSD",1733042671724,0.0033645,97150.0,97149.0,0.01726569]
["bitfinex","BTCUSD",1733042672140,0.01253931,97150.0,97149.0,0.01726569]
["bitfinex","BTCUSD",1733042672366,0.0033645,97150.0,97149.0,0.01726569]
["bitfinex","BTCUSD",1733042673531,0.0033645,97150.0,97149.0,0.29428734]
["bitfinex","BTCUSD",1733042673749,0.01258284,97150.0,97149.0,0.01726569]
["bitfinex","BTCUSD",1733042673971,0.0033645,97150.0,97149.0,0.29428734]
["bitfinex","BTCUSD",1733042674183,0.01258257,97150.0,97149.0,0.01726569]
["bitfinex","BTCUSD",1733042674384,0.0033645,97150.0,97149.0,0.01726569]
["bitfinex","BTCUSD",1733042674878,0.01258257,97150.0,97149.0,0.01726569]
["bitfinex","BTCUSD",1733042678757,0.01212207,97150.0,97149.0,0.01726569]
["bitfinex","BTCUSD",1733042679182,0.01212207,97150.0,97149.0,0.2481641]
["bitfinex","BTCUSD",1733042679425,0.01212207,97150.0,97149.0,0.01726569]
["bitfinex","BTCUSD",1733042679651,0.01212207,97150.0,97149.0,0.2481641]
["bitfinex","BTCUSD",1733042680300,0.01212207,97150.0,97149.0,0.01726569]
["bitfinex","BTCUSD",1733042681445,0.01212207,97150.0,97149.0,0.0139903]
["bitfinex","BTCUSD",1733042681679,0.00769124,97150.0,97149.0,0.0139903]
["bitfinex","BTCUSD",1733042681887,0.0774,97163.0,97149.0,0.0139903]
["bitfinex","BTCUSD",1733042682116,0.205863,97152.0,97149.0,0.0139903]
["bitfinex","BTCUSD",1733042682343,0.205867,97150.0,97149.0,0.0139903]
["bitfinex","BTCUSD",1733042682622,0.21356595,97150.0,97149.0,0.0139903]
["bitfinex","BTCUSD",1733042683106,0.21442945,97150.0,97149.0,0.0059903]
["bitfinex","BTCUSD",1733042683337,0.00856245,97150.0,97149.0,0.01626569]
["bitfinex","BTCUSD",1733042683562,0.00856245,97150.0,97149.0,0.01126569]
["bitfinex","BTCUSD",1733042684194,0.00856245,97150.0,97149.0,0.00626569]
["bitfinex","BTCUSD",1733042684702,0.00856245,97150.0,97149.0,0.00426569]
["bitfinex","BTCUSD",1733042684841,0.00856245,97150.0,97149.0,0.00926569]
["bitfinex","BTCUSD",1733042685040,0.0008635,97150.0,97149.0,0.00926569]
["bitfinex","BTCUSD",1733042685909,0.0008635,97150.0,97149.0,0.21513469]
["bitfinex","BTCUSD",1733042686152,0.0008635,97150.0,97149.0,0.22313469]
["bitfinex","BTCUSD",1733042687043,0.0008635,97150.0,97149.0,0.3259799]
["bitfinex","BTCUSD",1733042687525,0.0008635,97150.0,97149.0,0.3735799]
["bitfinex","BTCUSD",1733042688516,0.0008635,97150.0,97149.0,0.35093469]
["bitfinex","BTCUSD",1733042692879,0.0008635,97150.0,97149.0,0.30333469]
["bitfinex","BTCUSD",1733042693874,0.0008635,97150.0,97149.0,0.22313469]
["bitfinex","BTCUSD",1733042694491,0.0008635,97150.0,97149.0,0.01726569]
["bitfinex","BTCUSD",1733042694691,0.0008635,97150.0,97149.0,0.01908736]
["bitfinex","BTCUSD",1733042697503,0.0008635,97150.0,97149.0,0.01726569]
["bitfinex","BTCUSD",1733042698026,0.0008635,97150.0,97149.0,0.29459679]
["bitfinex","BTCUSD",1733042698491,0.0008635,97150.0,97149.0,0.01726569]
["bitfinex","BTCUSD",1733042698948,0.0008635,97150.0,97149.0,0.12193266]
["bitfinex","BTCUSD",1733042699176,0.0008635,97150.0,97149.0,0.1201109]
["bitfinex","BTCUSD",1733042699646,0.0008635,97150.0,97149.0,0.12193247]
["bitfinex","BTCUSD",1733042699847,0.0008635,97150.0,97149.0,0.1201109]
["bitfinex","BTCUSD",1733042700075,0.0008635,97150.0,97149.0,0.12193247]
["bitfinex","BTCUSD",1733042700283,0.0008635,97150.0,97149.0,0.1201109]
["bitfinex","BTCUSD",1733042700483,0.0008635,97150.0,97149.0,0.12193246]
["bitfinex","BTCUSD",1733042700688,0.0008635,97150.0,97149.0,0.12193247]
["bitfinex","BTCUSD",1733042700939,0.0008635,97150.0,97149.0,0.1201109]
["bitfinex","BTCUSD",1733042701668,0.0008635,97150.0,97149.0,0.12193244]
["bitfinex","BTCUSD",1733042701935,0.0008635,97150.0,97149.0,0.1201109]
["bitfinex","BTCUSD",1733042702345,0.0008635,97150.0,97149.0,0.12193244]
["bitfinex","BTCUSD",1733042703709,0.0008635,97150.0,97149.0,0.01908723]
["bitfinex","BTCUSD",1733042703912,0.0008635,97150.0,97149.0,0.01908738]
["bitfinex","BTCUSD",1733042704337,0.0008635,97150.0,97149.0,0.01726569]
["bitfinex","BTCUSD",1733042704873,0.0008635,97150.0,97149.0,0.01908738]
["bitfinex","BTCUSD",1733042706031,0.0008635,97150.0,97149.0,0.02081418]
["bitfinex","BTCUSD",1733042707357,0.0008635,97150.0,97149.0,0.01899249]
["bitfinex","BTCUSD",1733042707731,0.00855706,97150.0,97149.0,0.01899249]
["bitfinex","BTCUSD",1733042708560,0.2067305,97150.0,97149.0,0.01899249]
["bitfinex","BTCUSD",1733042708759,0.00855706,97150.0,97149.0,0.29678257]
["bitfinex","BTCUSD",1733042709043,0.00855706,97150.0,97149.0,0.01899249]
["bitfinex","BTCUSD",1733042709341,0.0008635,97150.0,97149.0,0.296783]
["bitfinex","BTCUSD",1733042709572,0.0085622,97150.0,97149.0,0.29677852]
["bitfinex","BTCUSD",1733042709802,0.0085622,97150.0,97149.0,0.01899249]
["bitfinex","BTCUSD",1733042710920,0.0085622,97150.0,97149.0,0.0157171]
["bitfinex","BTCUSD",1733042712515,0.15611718,97150.0,97149.0,0.0157171]
["bitfinex","BTCUSD",1733042712725,0.18720741,97150.0,97149.0,0.0157171]
["bitfinex","BTCUSD",1733042713102,0.18720741,97150.0,97149.0,0.0107171]
["bitfinex","BTCUSD",1733042713324,0.0085622,97150.0,97149.0,0.01399249]
["bitfinex","BTCUSD",1733042713714,0.0008635,97150.0,97149.0,0.01399249]
["bitfinex","BTCUSD",1733042713914,0.00852036,97150.0,97149.0,0.01300219]
["bitfinex","BTCUSD",1733042714049,0.0008635,97150.0,97149.0,0.01300219]
["bitfinex","BTCUSD",1733042714481,0.0085019,97150.0,97149.0,0.00500219]
["bitfinex","BTCUSD",1733042714691,0.0085019,97150.0,97149.0,0.23635372]
["bitfinex","BTCUSD",1733042714916,0.0095019,97150.0,97149.0,0.23635372]
["bitfinex","BTCUSD",1733042715114,0.0085019,97150.0,97149.0,0.23635372]
["bitfinex","BTCUSD",1733042715550,0.0095019,97150.0,97149.0,0.00500219]
["bitfinex","BTCUSD",1733042716872,0.0095019,97150.0,97149.0,0.00600219]
["bitfinex","BTCUSD",1733042717085,0.0008635,97150.0,97149.0,0.00600219]
["bitfinex","BTCUSD",1733042717300,0.0008635,97150.0,97149.0,0.00500219]
["bitfinex","BTCUSD",1733042717508,0.00866802,97150.0,97149.0,0.00500219]
["bitfinex","BTCUSD",1733042717727,0.0008635,97150.0,97149.0,0.00500219]
["bitfinex","BTCUSD",1733042718561,0.00854107,97150.0,97149.0,0.00800219]
["bitfinex","BTCUSD",1733042718764,0.0008635,97150.0,97149.0,0.00800219]
["bitfinex","BTCUSD",1733042718980,0.0008635,97150.0,97149.0,0.00599339]
["bitfinex","BTCUSD",1733042719218,0.0008635,97150.0,97149.0,0.00699339]
["bitfinex","BTCUSD",1733042719848,0.0008635,97150.0,97149.0,0.00599339]
["bitfinex","BTCUSD",1733042720245,0.0008635,97150.0,97149.0,0.00699339]
["bitfinex","BTCUSD",1733042720700,0.00854607,97150.0,97149.0,0.00999339]
["bitfinex","BTCUSD",1733042720906,2.39697507,97150.0,97149.0,0.00899339]
["bitfinex","BTCUSD",1733042721311,2.39697507,97150.0,97149.0,0.01099339]
["bitfinex","BTCUSD",1733042722365,2.39697507,97150.0,97149.0,0.01595339]
["bitfinex","BTCUSD",1733042723034,2.39697507,97150.0,97149.0,0.24724262]
["bitfinex","BTCUSD",1733042723248,2.39697507,97150.0,97149.0,0.01595339]
["bitfinex","BTCUSD",1733042724091,2.39697507,97150.0,97149.0,0.01395339]
["bitfinex","BTCUSD",1733042724432,2.39697507,97150.0,97149.0,0.01095339]
["bitfinex","BTCUSD",1733042727136,2.39697507,97150.0,97149.0,0.01195339]
["bitfinex","BTCUSD",1733042727341,2.39697507,97150.0,97149.0,0.01095339]
["bitfinex","BTCUSD",1733042727975,2.60284207,97150.0,97149.0,0.01095339]
["bitfinex","BTCUSD",1733042729683,2.60284207,97150.0,97149.0,0.01195339]
["bitfinex","BTCUSD",1733042730115,2.60284207,97150.0,97149.0,0.01095339]
["bitfinex","BTCUSD",1733042730343,2.60284207,97150.0,97149.0,0.01295339]
["bitfinex","BTCUSD",1733042730561,2.60284207,97150.0,97149.0,0.01195339]
["bitfinex","BTCUSD",1733042730992,2.60284207,97150.0,97149.0,0.01395339]
["bitfinex","BTCUSD",1733042731884,2.39697507,97150.0,97149.0,0.01395339]
["bitfinex","BTCUSD",1733042732737,2.39697507,97150.0,97149.0,0.01295339]
["bitfinex","BTCUSD",1733042732950,2.39697507,97150.0,97149.0,0.01495339]
["bitfinex","BTCUSD",1733042733199,2.39697507,97150.0,97149.0,0.01295339]
["bitfinex","BTCUSD",1733042733431,2.39697507,97150.0,97149.0,0.01595339]
["bitfinex","BTCUSD",1733042734811,2.39697507,97150.0,97149.0,0.29340973]
["bitfinex","BTCUSD",1733042737797,2.39697507,97150.0,97149.0,0.06455339]
["bitfinex","BTCUSD",1733042742432,2.39697507,97150.0,97149.0,0.1673986]
["bitfinex","BTCUSD",1733042744764,2.39697507,97150.0,97149.0,0.1643986]
["bitfinex","BTCUSD",1733042745230,2.39697507,97150.0,97149.0,0.1663986]
["bitfinex","BTCUSD",1733042745436,2.39697507,97150.0,97149.0,0.1683986]
["bitfinex","BTCUSD",1733042745881,2.39697507,97150.0,97149.0,0.1663986]
["bitfinex","BTCUSD",1733042746337,2.39697507,97150.0,97149.0,0.1683986]
["bitfinex","BTCUSD",1733042748069,2.39697507,97150.0,97149.0,0.06555339]
["bitfinex","BTCUSD",1733042748516,2.39697507,97150.0,97149.0,0.01695339]
["bitfinex","BTCUSD",1733042749659,2.39697507,97150.0,97149.0,0.42669291]
["bitfinex","BTCUSD",1733042750506,2.39697507,97150.0,97149.0,0.01695339]
["bitfinex","BTCUSD",1733042755485,2.39697507,97150.0,97149.0,0.01596219]
["bitfinex","BTCUSD",1733042756156,2.39697507,97150.0,97149.0,0.01396219]
["bitfinex","BTCUSD",1733042756395,2.39697507,97150.0,97149.0,0.01596219]
["bitfinex","BTCUSD",1733042757170,2.39697507,97150.0,97149.0,0.01196219]
["bitfinex","BTCUSD",1733042758011,2.39697507,97150.0,97149.0,0.00996219]
["bitfinex","BTCUSD",1733042760695,2.39697507,97150.0,97149.0,0.01096219]
["bitfinex","BTCUSD",1733042760907,2.39697507,97150.0,97149.0,0.00996219]
["bitfinex","BTCUSD",1733042761368,2.39697507,97150.0,97149.0,0.01196219]
["bitfinex","BTCUSD",1733042761601,2.39697507,97150.0,97149.0,0.00996219]
["bitfinex","BTCUSD",1733042762074,2.39697507,97150.0,97149.0,0.01096219]
["bitfinex","BTCUSD",1733042762463,2.39697507,97150.0,97149.0,0.00996219]
["bitfinex","BTCUSD",1733042763579,2.39697507,97150.0,97149.0,0.24228025]
["bitfinex","BTCUSD",1733042766504,2.39697507,97150.0,97149.0,0.24128025]
["bitfinex","BTCUSD",1733042768210,2.39697507,97150.0,97149.0,0.24125102]
["bitfinex","BTCUSD",1733042768433,2.39697507,97150.0,97149.0,0.00996219]
["bitfinex","BTCUSD",1733042769745,2.39697507,97150.0,97149.0,0.01096219]
["bitfinex","BTCUSD",1733042770410,2.39697507,97150.0,97149.0,0.00996219]
["bitfinex","BTCUSD",1733042770602,2.39697507,97150.0,97149.0,0.01796219]
["bitfinex","BTCUSD",1733042771639,2.39697507,97150.0,97149.0,0.02196219]
["bitfinex","BTCUSD",1733042773750,2.39697507,97150.0,97149.0,0.43167404]
["bitfinex","BTCUSD",1733042773960,2.39697507,97150.0,97149.0,0.02196219]
["bitfinex","BTCUSD",1733042774434,2.39697507,97150.0,97149.0,0.10346219]
["bitfinex","BTCUSD",1733042780801,2.39697507,97150.0,97149.0,0.2063074]
["bitfinex","BTCUSD",1733042784884,2.39697507,97150.0,97149.0,0.02196219]
["bitfinex","BTCUSD",1733042785311,2.39697507,97150.0,97149.0,0.43162409]
["bitfinex","BTCUSD",1733042785539,2.39697507,97150.0,97149.0,0.02196219]
["bitfinex","BTCUSD",1733042786468,2.39697507,97150.0,97149.0,0.29615105]
["bitfinex","BTCUSD",1733042786682,2.39697507,97150.0,97149.0,0.0186868]
["bitfinex","BTCUSD",1733042786923,2.39697507,97150.0,97149.0,0.02196219]
["bitfinex","BTCUSD",1733042787174,2.39697507,97150.0,97149.0,0.25320403]
["bitfinex","BTCUSD",1733042787353,2.39697507,97150.0,97149.0,0.02196219]
["bitfinex","BTCUSD",1733042787576,2.39697507,97150.0,97149.0,0.25319683]
["bitfinex","BTCUSD",1733042788027,2.39697507,97150.0,97149.0,0.02196219]
["bitfinex","BTCUSD",1733042788286,2.49982028,97150.0,97149.0,0.24992208]
["bitfinex","BTCUSD",1733042788512,2.5780788,97150.0,97149.0,0.0186868]
["bitfinex","BTCUSD",1733042789208,2.5780788,97150.0,97149.0,0.0146868]
["bitfinex","BTCUSD",1733042789663,2.57303771,97150.0,97149.0,0.0146868]
["bitfinex","BTCUSD",1733042790542,2.57303771,97150.0,97149.0,0.0066868]
["bitfinex","BTCUSD",1733042790785,2.57403771,97150.0,97149.0,0.0066868]
["bitfinex","BTCUSD",1733042792096,2.57303771,97150.0,97149.0,0.0066868]
["bitfinex","BTCUSD",1733042792532,2.57403771,97150.0,97149.0,0.0066868]
["bitfinex","BTCUSD",1733042793021,2.67686917,97150.0,97149.0,0.0066868]
["bitfinex","BTCUSD",1733042793251,2.57403771,97150.0,97149.0,0.0066868]
["bitfinex","BTCUSD",1733042793735,2.57303771,97150.0,97149.0,0.0066868]
["bitfinex","BTCUSD",1733042794147,2.57403771,97150.0,97149.0,0.0066868]
["bitfinex","BTCUSD",1733042794431,2.57303771,97150.0,97149.0,0.0066868]
["bitfinex","BTCUSD",1733042794861,2.57403771,97150.0,97149.0,0.0066868]
["bitfinex","BTCUSD",1733042795857,2.3902925,97150.0,97149.0,0.00996219]
["bitfinex","BTCUSD",1733042797432,2.3902925,97150.0,97149.0,0.24112915]
["bitfinex","BTCUSD",1733042797813,2.3902925,97150.0,97149.0,0.00996219]
["bitfinex","BTCUSD",1733042798612,2.3902925,97150.0,97149.0,0.36276254]
["bitfinex","BTCUSD",1733042798847,2.3902925,97150.0,97149.0,0.3626901]
["bitfinex","BTCUSD",1733042799107,2.3902925,97150.0,97149.0,0.08536219]
["bitfinex","BTCUSD",1733042799273,2.3892925,97150.0,97149.0,0.08536219]
["bitfinex","BTCUSD",1733042799436,2.3892925,97150.0,97149.0,0.49496114]
["bitfinex","BTCUSD",1733042799639,2.3892324,97150.0,97149.0,0.08536219]
["bitfinex","BTCUSD",1733042800312,2.3892324,97150.0,97149.0,0.13386219]
["bitfinex","BTCUSD",1733042801198,2.3892324,97150.0,97149.0,0.13786219]
["bitfinex","BTCUSD",1733042801644,2.3892324,97150.0,97149.0,0.55527276]
["bitfinex","BTCUSD",1733042801855,2.3892324,97150.0,97149.0,0.14586219]
["bitfinex","BTCUSD",1733042803833,2.3892324,97150.0,97149.0,0.55525536]
["bitfinex","BTCUSD",1733042804447,2.3892324,97150.0,97149.0,0.14586219]
["bitfinex","BTCUSD",1733042804858,2.3892324,97150.0,97149.0,0.09736219]
["bitfinex","BTCUSD",1733042805686,2.3892324,97150.0,97149.0,0.50675463]
["bitfinex","BTCUSD",1733042805930,2.3892324,97150.0,97149.0,0.09736219]
["bitfinex","BTCUSD",1733042807691,2.3892324,97150.0,97149.0,0.02196219]
["bitfinex","BTCUSD",1733042809495,2.3892324,97150.0,97149.0,0.29925068]
["bitfinex","BTCUSD",1733042809704,2.3892324,97150.0,97149.0,0.02196219]
["bitfinex","BTCUSD",1733042812605,2.3892324,97150.0,97149.0,0.10366219]
["bitfinex","BTCUSD",1733042813014,2.3892324,97150.0,97149.0,0.51314162]
["bitfinex","BTCUSD",1733042813319,2.3892324,97150.0,97149.0,0.10366219]
["bitfinex","BTCUSD",1733042818697,2.3892324,97150.0,97149.0,0.02196219]
["bitfinex","BTCUSD",1733042826484,2.3892324,97150.0,97149.0,0.29934061]
["bitfinex","BTCUSD",1733042826706,2.3892324,97150.0,97149.0,0.02196219]
["bitfinex","BTCUSD",1733042827132,2.3892324,97150.0,97149.0,0.0186868]
["bitfinex","BTCUSD",1733042827355,2.5118324,97150.0,97149.0,0.0186868]
["bitfinex","BTCUSD",1733042827594,2.3892324,97150.0,97149.0,0.0186868]
["bitfinex","BTCUSD",1733042828468,2.3892324,97150.0,97149.0,0.01396219]
["bitfinex","BTCUSD",1733042828688,2.3892324,97150.0,97149.0,0.14176219]
["bitfinex","BTCUSD",1733042828941,2.3892324,97150.0,97149.0,0.13776219]
["bitfinex","BTCUSD",1733042829389,2.3912324,97150.0,97149.0,0.13776219]
["bitfinex","BTCUSD",1733042829609,2.3912324,97150.0,97149.0,0.2406074]
["bitfinex","BTCUSD",1733042830052,2.3912324,97150.0,97149.0,0.2446074]
["bitfinex","BTCUSD",1733042830669,2.3892324,97150.0,97149.0,0.2446074]
["bitfinex","BTCUSD",1733042831086,2.3892324,97150.0,97149.0,0.2536074]
["bitfinex","BTCUSD",1733042836205,2.3892324,97150.0,97149.0,0.2636074]
["bitfinex","BTCUSD",1733042836433,0.83423288,97150.0,97149.0,0.46700186]
["bitfinex","BTCUSD",1733042836867,0.79305888,97150.0,97149.0,0.46700186]
["bitfinex","BTCUSD",1733042837082,0.77247188,97150.0,97149.0,0.46700186]
["bitfinex","BTCUSD",1733042837314,0.77247188,97150.0,97149.0,0.45800186]
["bitfinex","BTCUSD",1733042837749,0.02257188,97150.0,97149.0,0.46700186]
["bitfinex","BTCUSD",1733042837954,1.0,97200.0,97168.0,0.21910439]
["bitfinex","BTCUSD",1733042838163,1.0,97200.0,97168.0,0.4507391]
["bitfinex","BTCUSD",1733042838583,1.205763,97200.0,97168.0,0.4507391]
["bitfinex","BTCUSD",1733042839216,0.00079667,97169.0,97168.0,0.4507391]
["bitfinex","BTCUSD",1733042839829,0.00079667,97169.0,97168.0,0.4407391]
["bitfinex","BTCUSD",1733042840059,0.00079667,97169.0,97168.0,0.4507391]
["bitfinex","BTCUSD",1733042840936,0.00079667,97169.0,97168.0,0.4597391]
["bitfinex","BTCUSD",1733042841155,0.00079667,97169.0,97168.0,0.4687391]
["bitfinex","BTCUSD",1733042842288,0.00079667,97169.0,97168.0,0.6517391]
["bitfinex","BTCUSD",1733042843393,0.00166067,97169.0,97168.0,0.6517391]
["bitfinex","BTCUSD",1733042846472,0.00166067,97169.0,97168.0,0.67260178]
["bitfinex","BTCUSD",1733042851434,0.00166067,97169.0,97168.0,0.66260178]
["bitfinex","BTCUSD",1733042851646,0.00166067,97169.0,97168.0,0.60000178]
["bitfinex","BTCUSD",1733042851857,0.00166067,97169.0,97168.0,0.59000178]
["bitfinex","BTCUSD",1733042852084,0.00166067,97169.0,97168.0,0.60000178]
["bitfinex","BTCUSD",1733042853760,0.00196067,97169.0,97168.0,0.60000178]
["bitfinex","BTCUSD",1733042855915,0.00196067,97169.0,97168.0,0.5791391]
["bitfinex","BTCUSD",1733042858359,0.00196067,97169.0,97168.0,0.5009391]
["bitfinex","BTCUSD",1733042858574,0.00196067,97169.0,97168.0,0.90873079]
["bitfinex","BTCUSD",1733042858788,0.00196067,97169.0,97168.0,0.3309391]
["bitfinex","BTCUSD",1733042861432,0.00196067,97169.0,97168.0,0.3409391]
["bitfinex","BTCUSD",1733042861653,0.00196067,97169.0,97168.0,0.4229391]
["bitfinex","BTCUSD",1733042862903,0.00166067,97169.0,97168.0,0.4229391]
["bitfinex","BTCUSD",1733042863278,0.00166067,97169.0,97168.0,0.6059391]
["bitfinex","BTCUSD",1733042863682,0.00166067,97169.0,97168.0,0.5959391]
["bitfinex","BTCUSD",1733042866410,0.00166067,97169.0,97168.0,0.6059391]
["bitfinex","BTCUSD",1733042867310,0.00166067,97169.0,97168.0,0.63757582]
["bitfinex","BTCUSD",1733042867982,0.00166067,97169.0,97168.0,0.62857582]
["bitfinex","BTCUSD",1733042868210,0.00166067,97169.0,97168.0,0.63727582]
["bitfinex","BTCUSD",1733042868639,0.00166067,97169.0,97168.0,0.62827582]
["bitfinex","BTCUSD",1733042870011,0.00166067,97169.0,97168.0,0.63727582]
["bitfinex","BTCUSD",1733042871071,6.7e-07,97169.0,97168.0,0.63727582]
["bitfinex","BTCUSD",1733042871298,0.0814,97207.0,97199.0,0.20873839]
["bitfinex","BTCUSD",1733042871542,1.00017899,97200.0,97199.0,0.31340441]
["bitfinex","BTCUSD",1733042871755,1.00468255,97200.0,97199.0,0.3115836]
["bitfinex","BTCUSD",1733042872457,1.00468255,97200.0,97199.0,0.2995836]
["bitfinex","BTCUSD",1733042872675,1.00468255,97200.0,97199.0,0.3035836]
["bitfinex","BTCUSD",1733042873116,1.00017899,97200.0,97199.0,0.3035836]
["bitfinex","BTCUSD",1733042873364,1.00468255,97200.0,97199.0,0.3035836]
["bitfinex","BTCUSD",1733042873773,1.00468255,97200.0,97199.0,0.71170791]
["bitfinex","BTCUSD",1733042874018,1.00468255,97200.0,97199.0,0.72170791]
["bitfinex","BTCUSD",1733042874256,1.00468255,97200.0,97199.0,0.3135836]
["bitfinex","BTCUSD",1733042874257,1.00017899,97200.0,97199.0,0.3135836]
["bitfinex","BTCUSD",1733042875195,1.00478079,97200.0,97199.0,0.3135836]
["bitfinex","BTCUSD",1733042875407,1.00478079,97200.0,97199.0,0.3095836]
["bitfinex","BTCUSD",1733042875787,1.00478079,97200.0,97199.0,0.3085836]
["bitfinex","BTCUSD",1733042875994,1.00017899,97200.0,97199.0,0.3085836]
["bitfinex","BTCUSD",1733042876198,1.00017899,97200.0,97199.0,0.3105836]
["bitfinex","BTCUSD",1733042876398,0.94017899,97200.0,97199.0,0.3105836]
["bitfinex","BTCUSD",1733042876604,0.94017899,97200.0,97199.0,0.3185836]
["bitfinex","BTCUSD",1733042877904,0.94017899,97200.0,97199.0,0.3085836]
["bitfinex","BTCUSD",1733042878891,0.94104299,97200.0,97199.0,0.3085836]
["bitfinex","BTCUSD",1733042879839,0.94104299,97200.0,97199.0,0.31957539]
["bitfinex","BTCUSD",1733042880241,0.94104299,97200.0,97199.0,0.3085836]
["bitfinex","BTCUSD",1733042880484,1.07114299,97200.0,97199.0,0.4259447]
["bitfinex","BTCUSD",1733042880675,1.07563988,97200.0,97199.0,0.017]
["bitfinex","BTCUSD",1733042880877,1.07114299,97200.0,97199.0,0.017]
["bitfinex","BTCUSD",1733042881082,1.07564501,97200.0,97199.0,0.017]
["bitfinex","BTCUSD",1733042881260,0.94554501,97200.0,97199.0,0.39683415]
["bitfinex","BTCUSD",1733042881491,0.94554501,97200.0,97199.0,0.37983415]
["bitfinex","BTCUSD",1733042881693,0.94104299,97200.0,97199.0,0.10384521]
["bitfinex","BTCUSD",1733042881892,0.94104299,97200.0,97199.0,0.10584521]
["bitfinex","BTCUSD",1733042882378,0.94104299,97200.0,97197.0,0.0009964]
["bitfinex","BTCUSD",1733042882600,0.94104299,97200.0,97198.0,0.205765]
["bitfinex","BTCUSD",1733042882834,0.94104299,97200.0,97199.0,0.12066609]
["bitfinex","BTCUSD",1733042883287,0.94104299,97200.0,97199.0,0.11466609]
["bitfinex","BTCUSD",1733042883515,0.94104299,97200.0,97199.0,0.11866609]
["bitfinex","BTCUSD",1733042884555,0.94104299,97200.0,97199.0,0.12466609]
["bitfinex","BTCUSD",1733042884780,0.94104299,97200.0,97199.0,0.11466609]
["bitfinex","BTCUSD",1733042885196,0.94104299,97200.0,97199.0,0.12866609]
["bitfinex","BTCUSD",1733042885714,0.94104299,97200.0,97199.0,0.12866595]
["bitfinex","BTCUSD",1733042885944,0.94104299,97200.0,97199.0,0.11466595]
["bitfinex","BTCUSD",1733042886165,0.94104299,97200.0,97199.0,0.12684521]
["bitfinex","BTCUSD",1733042886711,0.94104299,97200.0,97199.0,0.11184521]
["bitfinex","BTCUSD",1733042887527,0.94104299,97200.0,97199.0,0.10284521]
["bitfinex","BTCUSD",1733042887528,1.02324299,97200.0,97199.0,0.10284521]
["bitfinex","BTCUSD",1733042887763,1.02324299,97200.0,97199.0,0.11184521]
["bitfinex","BTCUSD",1733042888198,1.02324299,97200.0,97199.0,0.11084521]
["bitfinex","BTCUSD",1733042888458,1.02324299,97200.0,97199.0,0.11984521]
["bitfinex","BTCUSD",1733042888653,1.02324299,97200.0,97199.0,0.10284521]
["bitfinex","BTCUSD",1733042889042,1.02324299,97200.0,97199.0,0.11684521]
["bitfinex","BTCUSD",1733042889222,1.02324299,97200.0,97199.0,0.10784521]
["bitfinex","BTCUSD",1733042889426,1.02324299,97200.0,97199.0,0.10284521]
["bitfinex","BTCUSD",1733042890046,1.02324299,97200.0,97199.0,0.10884521]
["bitfinex","BTCUSD",1733042890455,1.07234299,97200.0,97199.0,0.006]
["bitfinex","BTCUSD",1733042890660,1.07234299,97200.0,97199.0,0.42431831]
["bitfinex","BTCUSD",1733042890856,1.07234299,97200.0,97199.0,0.63008131]
["bitfinex","BTCUSD",1733042891063,1.07234299,97200.0,97199.0,0.211763]
["bitfinex","BTCUSD",1733042891264,1.07234299,97200.0,97199.0,0.2164902]
["bitfinex","BTCUSD",1733042891487,1.07234299,97200.0,97199.0,0.0107272]
["bitfinex","BTCUSD",1733042891723,1.07234299,97200.0,97199.0,0.0067272]
["bitfinex","BTCUSD",1733042891836,1.07234299,97200.0,97199.0,0.0097272]
["bitfinex","BTCUSD",1733042892321,1.07234299,97200.0,97199.0,0.0067272]
["bitfinex","BTCUSD",1733042892528,1.07234299,97200.0,97199.0,0.2214902]
["bitfinex","BTCUSD",1733042892755,1.07234299,97200.0,97199.0,0.0107272]
["bitfinex","BTCUSD",1733042892972,1.07234299,97200.0,97199.0,0.0157272]
["bitfinex","BTCUSD",1733042894097,1.07234299,97200.0,97199.0,0.0067272]
["bitfinex","BTCUSD",1733042894306,1.07234299,97200.0,97199.0,0.0017272]
["bitfinex","BTCUSD",1733042894779,1.07234299,97200.0,97199.0,0.0147272]
["bitfinex","BTCUSD",1733042894975,1.07234299,97200.0,97199.0,0.0067272]
["bitfinex","BTCUSD",1733042895447,1.07234299,97200.0,97199.0,0.0107272]
["bitfinex","BTCUSD",1733042895689,1.07234299,97200.0,97199.0,0.0067272]
["bitfinex","BTCUSD",1733042895870,1.07234299,97200.0,97199.0,0.0157272]
["bitfinex","BTCUSD",1733042896333,1.07234299,97200.0,97199.0,0.0107272]
["bitfinex","BTCUSD",1733042896756,1.07234299,97200.0,97199.0,0.0017272]
["bitfinex","BTCUSD",1733042897654,1.07234299,97200.0,97199.0,0.0067272]
["bitfinex","BTCUSD",1733042898126,1.07234299,97200.0,97199.0,0.0107272]
["bitfinex","BTCUSD",1733042898335,1.07234299,97200.0,97199.0,0.0067272]
["bitfinex","BTCUSD",1733042898793,1.07234299,97200.0,97199.0,0.0107272]
["bitfinex","BTCUSD",1733042899004,1.07234299,97200.0,97199.0,0.0017272]
["bitfinex","BTCUSD",1733042899221,1.07234299,97200.0,97199.0,0.0067272]
["bitfinex","BTCUSD",1733042899434,1.07234299,97200.0,97199.0,0.0097272]
["bitfinex","BTCUSD",1733042899681,1.07234299,97200.0,97199.0,0.0047272]
["bitfinex","BTCUSD",1733042899881,1.07234299,97200.0,97199.0,0.0077272]
["bitfinex","BTCUSD",1733042900627,1.07234299,97200.0,97199.0,0.0047272]
["bitfinex","BTCUSD",1733042901029,1.07234299,97200.0,97199.0,0.0037272]
["bitfinex","BTCUSD",1733042901410,1.07234299,97200.0,97199.0,0.0017272]
["bitfinex","BTCUSD",1733042901631,1.07234299,97200.0,97199.0,0.0047272]
["bitfinex","BTCUSD",1733042901837,1.07234299,97200.0,97199.0,0.0067272]
["bitfinex","BTCUSD",1733042902297,1.07234299,97200.0,97199.0,0.0017272]
["bitfinex","BTCUSD",1733042902508,1.07234299,97200.0,97199.0,0.0047272]
["bitfinex","BTCUSD",1733042902709,1.07234299,97200.0,97199.0,0.0017272]
["bitfinex","BTCUSD",1733042903148,1.07234299,97200.0,97199.0,0.0057272]
["bitfinex","BTCUSD",1733042904256,1.07234299,97200.0,97199.0,0.0047272]
["bitfinex","BTCUSD",1733042904730,1.07234299,97200.0,97199.0,0.0057272]
["bitfinex","BTCUSD",1733042905029,1.07234299,97200.0,97199.0,0.0027272]
["bitfinex","BTCUSD",1733042905237,1.07234299,97200.0,97199.0,0.0057272]
["bitfinex","BTCUSD",1733042908248,1.07234299,97200.0,97199.0,0.2830798]
["bitfinex","BTCUSD",1733042908645,1.07234299,97200.0,97199.0,0.0057272]
["bitfinex","BTCUSD",1733042908845,1.07234299,97200.0,97199.0,0.0017272]
["bitfinex","BTCUSD",1733042909341,1.07334299,97200.0,97199.0,0.0017272]
["bitfinex","BTCUSD",1733042909563,1.07234299,97200.0,97199.0,0.0017272]
["bitfinex","BTCUSD",1733042910021,1.07234299,97200.0,97199.0,0.0027272]
["bitfinex","BTCUSD",1733042914286,1.07234299,97200.0,97199.0,0.28002096]
["bitfinex","BTCUSD",1733042915233,1.07234299,97200.0,97199.0,0.0027272]
["bitfinex","BTCUSD",1733042915657,0.94104299,97200.0,97199.0,0.28002096]
["bitfinex","BTCUSD",1733042916070,0.94104299,97200.0,97199.0,0.0027272]
["bitfinex","BTCUSD",1733042916501,0.94104299,97200.0,97199.0,0.2799902]
["bitfinex","BTCUSD",1733042916703,0.94104299,97200.0,97199.0,0.0027272]
["bitfinex","BTCUSD",1733042918873,0.94104299,97200.0,97199.0,0.2084902]
["bitfinex","BTCUSD",1733042919762,0.94104299,97200.0,97199.0,0.31033541]
["bitfinex","BTCUSD",1733042920186,0.94104299,97200.0,97199.0,0.31433541]
["bitfinex","BTCUSD",1733042921072,0.94104299,97200.0,97199.0,0.31633541]
["bitfinex","BTCUSD",1733042921279,0.94104299,97200.0,97199.0,0.31233541]
["bitfinex","BTCUSD",1733042921488,0.94104299,97200.0,97199.0,0.31033541]
["bitfinex","BTCUSD",1733042921703,0.94104299,97200.0,97199.0,0.31433541]
["bitfinex","BTCUSD",1733042921954,0.94104299,97200.0,97199.0,0.31633541]
["bitfinex","BTCUSD",1733042922408,0.94104299,97200.0,97199.0,0.32533541]
["bitfinex","BTCUSD",1733042935236,0.94104299,97200.0,97199.0,0.0167272]
["bitfinex","BTCUSD",1733042936951,0.93604299,97200.0,97199.0,0.0167272]
["bitfinex","BTCUSD",1733042940253,0.98474299,97200.0,97199.0,0.0167272]
["bitfinex","BTCUSD",1733042940923,1.06244299,97200.0,97199.0,0.0167272]
["bitfinex","BTCUSD",1733042941375,1.06244299,97200.0,97199.0,0.29409138]
["bitfinex","BTCUSD",1733042941590,1.06244299,97200.0,97199.0,0.0107272]
["bitfinex","BTCUSD",1733042941809,1.06244299,97200.0,97199.0,0.28809691]
["bitfinex","BTCUSD",1733042942043,1.06244299,97200.0,97199.0,0.0127272]
["bitfinex","BTCUSD",1733042942260,1.06244299,97200.0,97199.0,0.0037272]
["bitfinex","BTCUSD",1733042942699,1.06244299,97200.0,97199.0,0.0067272]
["bitfinex","BTCUSD",1733042942912,1.06244299,97200.0,97199.0,0.0037272]
["bitfinex","BTCUSD",1733042943128,1.06244299,97200.0,97199.0,0.0017272]
["bitfinex","BTCUSD",1733042943377,0.93604299,97200.0,97199.0,0.0057272]
["bitfinex","BTCUSD",1733042943594,0.93604299,97200.0,97199.0,0.0037272]
["bitfinex","BTCUSD",1733042944077,0.93604299,97200.0,97199.0,0.0067272]
["bitfinex","BTCUSD",1733042944270,0.93604299,97200.0,97199.0,0.0027272]
["bitfinex","BTCUSD",1733042944740,0.93604299,97200.0,97199.0,0.0017272]
["bitfinex","BTCUSD",1733042945152,0.93604299,97200.0,97199.0,0.0047272]
["bitfinex","BTCUSD",1733042946213,0.93604299,97200.0,97199.0,0.28807646]
["bitfinex","BTCUSD",1733042946864,0.93604299,97200.0,97199.0,0.0107272]
["bitfinex","BTCUSD",1733042949958,0.93604299,97200.0,97199.0,0.0017272]
["bitfinex","BTCUSD",1733042950192,0.93604299,97200.0,97199.0,0.0027272]
["bitfinex","BTCUSD",1733042950408,0.93604299,97200.0,97199.0,0.0057272]
["bitfinex","BTCUSD",1733042950622,0.93604299,97200.0,97199.0,0.0047272]
["bitfinex","BTCUSD",1733042951088,0.93604299,97200.0,97199.0,0.0027272]
["bitfinex","BTCUSD",1733042951519,0.93604299,97200.0,97199.0,0.0057272]
["bitfinex","BTCUSD",1733042951734,1.03887445,97200.0,97199.0,0.0057272]
["bitfinex","BTCUSD",1733042951973,1.16537445,97200.0,97199.0,0.0057272]
["bitfinex","BTCUSD",1733042952182,1.06254299,97200.0,97199.0,0.0057272]
["bitfinex","BTCUSD",1733042952375,1.06254299,97200.0,97199.0,0.0047272]
["bitfinex","BTCUSD",1733042952895,1.06254299,97200.0,97199.0,0.0037272]
["bitfinex","BTCUSD",1733042953119,1.06254299,97200.0,97199.0,0.0067272]
["bitfinex","BTCUSD",1733042953344,1.06254299,97200.0,97199.0,0.0047272]
["bitfinex","BTCUSD",1733042953531,1.06354299,97200.0,97199.0,0.0017272]
["bitfinex","BTCUSD",1733042953795,1.06454299,97200.0,97199.0,0.0017272]
["bitfinex","BTCUSD",1733042954012,1.06354299,97200.0,97199.0,0.0017272]
["bitfinex","BTCUSD",1733042954227,1.06254299,97200.0,97199.0,0.0017272]
["bitfinex","BTCUSD",1733042954446,1.06354299,97200.0,97199.0,0.0017272]
["bitfinex","BTCUSD",1733042954659,1.06254299,97200.0,97199.0,0.0017272]
["bitfinex","BTCUSD",1733042954877,1.06354299,97200.0,97199.0,0.0017272]
["bitfinex","BTCUSD",1733042955103,0.93704299,97200.0,97199.0,0.00122114]
["bitfinex","BTCUSD",1733042955746,0.93704299,97200.0,97198.0,0.205765]
["bitfinex","BTCUSD",1733042955999,0.93604299,97200.0,97198.0,0.205765]
["bitfinex","BTCUSD",1733042956216,0.93604299,97200.0,97199.0,0.10384521]
["bitfinex","BTCUSD",1733042956857,0.93604299,97200.0,97199.0,0.10284521]
["bitfinex","BTCUSD",1733042957270,0.93604299,97200.0,97199.0,0.10784521]
["bitfinex","BTCUSD",1733042957482,0.93604299,97200.0,97199.0,0.10284521]
["bitfinex","BTCUSD",1733042957706,0.93604299,97200.0,97199.0,0.11184521]
["bitfinex","BTCUSD",1733042957920,0.93604299,97200.0,97199.0,0.19194521]
["bitfinex","BTCUSD",1733042958128,0.93604299,97200.0,97199.0,0.23844521]
["bitfinex","BTCUSD",1733042959175,0.93604299,97200.0,97199.0,0.23344521]
["bitfinex","BTCUSD",1733042959423,0.93604299,97200.0,97199.0,0.23844521]
["bitfinex","BTCUSD",1733042959599,0.93604299,97200.0,97199.0,0.22944521]
["bitfinex","BTCUSD",1733042959804,0.93604299,97200.0,97199.0,0.23844447]
["bitfinex","BTCUSD",1733042960009,0.93604299,97200.0,97199.0,0.23344447]
["bitfinex","BTCUSD",1733042960218,0.93604299,97200.0,97199.0,0.22944447]
["bitfinex","BTCUSD",1733042960421,0.93604299,97200.0,97199.0,0.23844447]
["bitfinex","BTCUSD",1733042961241,0.93604299,97200.0,97199.0,0.24017267]
["bitfinex","BTCUSD",1733042963039,0.93604299,97200.0,97199.0,0.27317267]
["bitfinex","BTCUSD",1733042963282,0.93604299,97200.0,97199.0,0.58507378]
["bitfinex","BTCUSD",1733042963519,0.93604299,97200.0,97199.0,0.22667267]
["bitfinex","BTCUSD",1733042965287,0.93604299,97200.0,97199.0,0.20705167]
["bitfinex","BTCUSD",1733042967330,0.93604299,97200.0,97199.0,0.19705167]
["bitfinex","BTCUSD",1733042967770,0.93604299,97200.0,97199.0,0.17405167]
["bitfinex","BTCUSD",1733042968423,0.93604299,97200.0,97199.0,0.09895167]
["bitfinex","BTCUSD",1733042968877,0.93604299,97200.0,97199.0,0.0157282]
["bitfinex","BTCUSD",1733042969970,1.03887445,97200.0,97199.0,0.0157282]
["bitfinex","BTCUSD",1733042970215,0.93604299,97200.0,97199.0,0.0157282]
["bitfinex","BTCUSD",1733042970708,1.01904299,97200.0,97199.0,0.29295303]
["bitfinex","BTCUSD",1733042970922,1.01904299,97200.0,97199.0,0.0157282]
["bitfinex","BTCUSD",1733042971618,1.01904299,97200.0,97199.0,0.29294672]
["bitfinex","BTCUSD",1733042973393,1.01904299,97200.0,97199.0,0.0157282]
["bitfinex","BTCUSD",1733042973609,0.93604299,97200.0,97199.0,0.29294203]
["bitfinex","BTCUSD",1733042974278,0.93604299,97200.0,97199.0,0.29293855]
["bitfinex","BTCUSD",1733042975215,0.93604299,97200.0,97199.0,0.29294676]
["bitfinex","BTCUSD",1733042975422,0.93604299,97200.0,97199.0,0.0157282]
["bitfinex","BTCUSD",1733042975570,0.98534299,97200.0,97199.0,0.0157282]
["bitfinex","BTCUSD",1733042976612,1.05272811,97200.0,97199.0,0.0157282]
["bitfinex","BTCUSD",1733042976781,1.13572811,97200.0,97199.0,0.0157282]
["bitfinex","BTCUSD",1733042977190,1.06834299,97200.0,97199.0,0.0157282]
["bitfinex","BTCUSD",1733042982339,0.93604299,97200.0,97199.0,0.0157282]
["bitfinex","BTCUSD",1733042982770,0.93604299,97200.0,97199.0,1.81857341]
["bitfinex","BTCUSD",1733042983237,0.93604299,97200.0,97199.0,1.80457341]
["bitfinex","BTCUSD",1733042983489,0.93604299,97200.0,97199.0,1.7047282]
["bitfinex","BTCUSD",1733042983702,0.93604299,97200.0,97199.0,1.7057282]
["bitfinex","BTCUSD",1733042983915,0.93604299,97200.0,97199.0,1.7027282]
["bitfinex","BTCUSD",1733042984143,0.93604299,97200.0,97199.0,1.7117282]
["bitfinex","BTCUSD",1733042985202,0.93604299,97200.0,97199.0,1.81357341]
["bitfinex","BTCUSD",1733042986057,0.93604299,97200.0,97199.0,1.81857341]
["bitfinex","BTCUSD",1733042989698,0.93604299,97200.0,97199.0,1.94707341]
["bitfinex","BTCUSD",1733042991996,0.93604299,97200.0,97199.0,1.93307341]
["bitfinex","BTCUSD",1733042992213,0.93604299,97200.0,97199.0,2.25087273]
["bitfinex","BTCUSD",1733042992423,0.93604299,97200.0,97199.0,1.93907341]
["bitfinex","BTCUSD",1733042993073,0.93604299,97200.0,97199.0,2.25087273]
["bitfinex","BTCUSD",1733042993312,0.93604299,97200.0,97199.0,2.25987273]
["bitfinex","BTCUSD",1733042993479,0.93604299,97200.0,97199.0,1.94807341]
["bitfinex","BTCUSD",1733042994894,0.93604299,97200.0,97199.0,1.98107341]
["bitfinex","BTCUSD",1733042995159,0.93604299,97200.0,97199.0,2.29287273]
["bitfinex","BTCUSD",1733042995388,0.93604299,97200.0,97199.0,2.29273714]
["bitfinex","BTCUSD",1733042996217,0.93604299,97200.0,97199.0,1.98107341]
["bitfinex","BTCUSD",1733042996662,0.93604299,97200.0,97199.0,2.29272147]
["bitfinex","BTCUSD",1733042997740,0.93604299,97200.0,97199.0,1.98107341]
["bitfinex","BTCUSD",1733042998587,0.93604299,97200.0,97199.0,1.96607341]
["bitfinex","BTCUSD",1733042998805,0.93604299,97200.0,97199.0,2.97207341]
["bitfinex","BTCUSD",1733042999013,0.93604299,97200.0,97199.0,2.98107341]
["bitfinex","BTCUSD",1733042999244,0.93604299,97200.0,97199.0,3.13107341]
["bitfinex","BTCUSD",1733042999665,0.93604299,97200.0,97199.0,3.16272969]
["bitfinex","BTCUSD",1733042999871,0.93604299,97200.0,97199.0,3.15672969]
["bitfinex","BTCUSD",1733043000178,0.93604299,97200.0,97199.0,3.15772969]
["bitfinex","BTCUSD",1733043000179,0.38764299,97200.0,97199.0,3.15772969]
["bitfinex","BTCUSD",1733043000386,0.38764299,97200.0,97199.0,3.12607341]
["bitfinex","BTCUSD",1733043000533,0.38764299,97200.0,97199.0,3.13507341]
["bitfinex","BTCUSD",1733043000765,0.38764299,97200.0,97199.0,3.12607341]
["bitfinex","BTCUSD",1733043001148,0.38764299,97200.0,97199.0,3.13507341]
["bitfinex","BTCUSD",1733043001366,0.38764299,97200.0,97199.0,3.14307341]
["bitfinex","BTCUSD",1733043001805,0.38764299,97200.0,97199.0,3.13507341]
["bitfinex","BTCUSD",1733043002024,0.38764299,97200.0,97199.0,3.12607341]
["bitfinex","BTCUSD",1733043002230,0.38764299,97200.0,97199.0,3.13507341]
["bitfinex","BTCUSD",1733043002436,0.02856299,97200.0,97199.0,3.13507341]
["bitfinex","BTCUSD",1733043002639,0.0002,97209.0,97208.0,0.431844]
["bitfinex","BTCUSD",1733043002851,0.0002596,97209.0,97208.0,0.57018801]
["bitfinex","BTCUSD",1733043003508,0.0002596,97209.0,97208.0,0.49258801]
["bitfinex","BTCUSD",1733043004381,0.0002596,97209.0,97208.0,0.46958801]
["bitfinex","BTCUSD",1733043004593,0.0002596,97209.0,97208.0,0.32858801]
["bitfinex","BTCUSD",1733043004803,0.0002596,97209.0,97208.0,0.33758801]
["bitfinex","BTCUSD",1733043005016,0.0500596,97209.0,97208.0,0.12184401]
["bitfinex","BTCUSD",1733043005861,0.2558016,97209.0,97208.0,0.0099988]
["bitfinex","BTCUSD",1733043006065,0.1269238,97209.0,97208.0,0.0099988]
["bitfinex","BTCUSD",1733043006295,0.1269238,97209.0,97208.0,0.0189988]
["bitfinex","BTCUSD",1733043006744,0.1269238,97209.0,97208.0,0.0099988]
["bitfinex","BTCUSD",1733043007136,0.1269238,97209.0,97208.0,0.0189988]
["bitfinex","BTCUSD",1733043007343,0.1269238,97209.0,97208.0,0.0099988]
["bitfinex","BTCUSD",1733043007557,0.1269238,97209.0,97208.0,0.0009988]
["bitfinex","BTCUSD",1733043007774,0.1269238,97209.0,97208.0,0.0079988]
["bitfinex","BTCUSD",1733043007986,0.1269238,97209.0,97208.0,0.0049988]
["bitfinex","BTCUSD",1733043008489,0.0011238,97209.0,97208.0,0.10784401]
["bitfinex","BTCUSD",1733043008705,0.0011238,97209.0,97208.0,0.0019988]
["bitfinex","BTCUSD",1733043009395,0.0011238,97209.0,97208.0,0.0009988]
["bitfinex","BTCUSD",1733043009619,0.0011238,97209.0,97208.0,0.0029988]
["bitfinex","BTCUSD",1733043010068,0.0011238,97209.0,97208.0,0.10684401]
["bitfinex","BTCUSD",1733043010281,0.0011238,97209.0,97208.0,0.10584401]
["bitfinex","BTCUSD",1733043010715,0.0011238,97209.0,97208.0,0.11284401]
["bitfinex","BTCUSD",1733043011138,0.0011238,97209.0,97208.0,0.10384401]
["bitfinex","BTCUSD",1733043011559,0.0011238,97209.0,97208.0,0.10784401]
["bitfinex","BTCUSD",1733043012005,0.0011238,97209.0,97208.0,0.11184401]
["bitfinex","BTCUSD",1733043012422,0.0011238,97209.0,97208.0,0.11584401]
["bitfinex","BTCUSD",1733043012675,0.0011238,97209.0,97208.0,0.52444591]
["bitfinex","BTCUSD",1733043013601,0.0011238,97209.0,97208.0,0.11584401]
["bitfinex","BTCUSD",1733043014905,0.0011238,97209.0,97208.0,0.11184401]
["bitfinex","BTCUSD",1733043015320,0.0011238,97209.0,97208.0,0.10784401]
["bitfinex","BTCUSD",1733043015711,0.0011238,97209.0,97208.0,0.51655042]
["bitfinex","BTCUSD",1733043016572,0.0011238,97209.0,97208.0,0.10784401]
["bitfinex","BTCUSD",1733043017463,0.0011238,97209.0,97208.0,0.11684401]
["bitfinex","BTCUSD",1733043018839,0.0011238,97209.0,97208.0,0.0139988]
["bitfinex","BTCUSD",1733043019494,0.0011238,97209.0,97208.0,0.42278908]
["bitfinex","BTCUSD",1733043019928,0.0011238,97209.0,97208.0,0.0139988]
["bitfinex","BTCUSD",1733043025913,0.0011238,97209.0,97208.0,0.13984401]
["bitfinex","BTCUSD",1733043026116,0.0011238,97209.0,97208.0,0.1416646]
["bitfinex","BTCUSD",1733043026328,0.0011238,97209.0,97208.0,0.11684401]
["bitfinex","BTCUSD",1733043027709,0.0011238,97209.0,97208.0,0.11866463]
["bitfinex","BTCUSD",1733043029617,0.0011238,97209.0,97208.0,0.14166463]
["bitfinex","BTCUSD",1733043030108,0.0011238,97209.0,97208.0,0.15166463]
["bitfinex","BTCUSD",1733043030321,0.0011238,97209.0,97208.0,0.14766463]
["bitfinex","BTCUSD",1733043030541,0.0011238,97209.0,97208.0,0.32935165]
["bitfinex","BTCUSD",1733043030758,0.0011238,97209.0,97208.0,0.32853103]
["bitfinex","BTCUSD",1733043030971,0.0011238,97209.0,97208.0,0.33653103]
["bitfinex","BTCUSD",1733043031395,0.0011238,97209.0,97208.0,0.32853103]
["bitfinex","BTCUSD",1733043031609,0.0011238,97209.0,97208.0,0.33753103]
["bitfinex","BTCUSD",1733043031843,0.0011238,97209.0,97208.0,0.35768201]
["bitfinex","BTCUSD",1733043032070,0.0011238,97209.0,97208.0,0.34868201]
["bitfinex","BTCUSD",1733043032302,0.0011238,97209.0,97208.0,0.35768201]
["bitfinex","BTCUSD",1733043032571,0.0011238,97209.0,97208.0,0.36168201]
["bitfinex","BTCUSD",1733043032791,0.0011238,97209.0,97208.0,0.47348201]
["bitfinex","BTCUSD",1733043033018,0.0011238,97209.0,97208.0,0.46048201]
["bitfinex","BTCUSD",1733043033521,8e-07,97209.0,97208.0,0.35768201]
["bitfinex","BTCUSD",1733043033757,8e-07,97209.0,97208.0,0.46948201]
["bitfinex","BTCUSD",1733043034018,0.0817,97246.0,97226.0,0.365706]
["bitfinex","BTCUSD",1733043034209,0.0817,97246.0,97226.0,0.48253921]
["bitfinex","BTCUSD",1733043034518,0.0817,97246.0,97226.0,0.45953921]
["bitfinex","BTCUSD",1733043034742,0.205857,97249.0,97226.0,0.41530797]
["bitfinex","BTCUSD",1733043034743,0.0462,97228.0,97226.0,0.41530797]
["bitfinex","BTCUSD",1733043034956,0.0963786,97227.0,97226.0,0.10383321]
["bitfinex","BTCUSD",1733043035420,0.10400972,97227.0,97226.0,0.10383321]
["bitfinex","BTCUSD",1733043035649,0.10400972,97227.0,97226.0,0.11283321]
["bitfinex","BTCUSD",1733043035883,0.10400972,97227.0,97226.0,0.10383321]
["bitfinex","BTCUSD",1733043036300,0.10400972,97227.0,97226.0,0.11283321]
["bitfinex","BTCUSD",1733043036738,0.10400972,97227.0,97226.0,0.11683321]
["bitfinex","BTCUSD",1733043037378,0.10400972,97227.0,97226.0,0.11283321]
["bitfinex","BTCUSD",1733043037683,0.10400972,97227.0,97226.0,0.10383321]
["bitfinex","BTCUSD",1733043037921,0.10400972,97227.0,97226.0,0.11283321]
["bitfinex","BTCUSD",1733043038155,0.02230972,97227.0,97226.0,0.10565363]
["bitfinex","BTCUSD",1733043038389,0.02230972,97227.0,97226.0,0.10565352]
["bitfinex","BTCUSD",1733043038617,0.0146786,97227.0,97226.0,0.29765352]
["bitfinex","BTCUSD",1733043038852,0.0146786,97227.0,97226.0,0.28683321]
["bitfinex","BTCUSD",1733043039305,0.0146786,97227.0,97226.0,0.29583321]
["bitfinex","BTCUSD",1733043039520,0.0146786,97227.0,97226.0,0.29083321]
["bitfinex","BTCUSD",1733043039931,0.0146786,97227.0,97226.0,0.28683321]
["bitfinex","BTCUSD",1733043040336,0.0146786,97227.0,97226.0,0.29283321]
["bitfinex","BTCUSD",1733043040777,0.0146786,97227.0,97226.0,0.30783464]
["bitfinex","BTCUSD",1733043041001,0.0146786,97227.0,97226.0,0.31683464]
["bitfinex","BTCUSD",1733043041213,0.0146786,97227.0,97226.0,0.32283464]
["bitfinex","BTCUSD",1733043041662,0.0146786,97227.0,97226.0,0.31383464]
["bitfinex","BTCUSD",1733043041880,0.0146786,97227.0,97226.0,0.32283464]
["bitfinex","BTCUSD",1733043042301,0.0146786,97227.0,97226.0,0.40343464]
["bitfinex","BTCUSD",1733043042523,0.0155429,97227.0,97226.0,0.39743464]
["bitfinex","BTCUSD",1733043042763,0.0155429,97227.0,97226.0,0.37643321]
["bitfinex","BTCUSD",1733043042969,0.0155429,97227.0,97226.0,0.38543321]
["bitfinex","BTCUSD",1733043046952,0.0155429,97227.0,97226.0,0.37643321]
["bitfinex","BTCUSD",1733043047125,0.0155429,97227.0,97226.0,0.36743321]
["bitfinex","BTCUSD",1733043047326,0.0155429,97227.0,97226.0,0.37643321]
["bitfinex","BTCUSD",1733043047535,0.0155429,97227.0,97226.0,0.38543321]
["bitfinex","BTCUSD",1733043048764,0.0155429,97227.0,97226.0,0.37643321]
["bitfinex","BTCUSD",1733043049681,0.0155429,97227.0,97226.0,0.29483321]
["bitfinex","BTCUSD",1733043050387,0.0155429,97227.0,97226.0,0.60560939]
["bitfinex","BTCUSD",1733043050588,0.0155429,97227.0,97226.0,0.29483321]
["bitfinex","BTCUSD",1733043051352,0.0155429,97227.0,97226.0,0.30483321]
["bitfinex","BTCUSD",1733043054112,0.0155429,97227.0,97226.0,0.31696261]
["bitfinex","BTCUSD",1733043054336,0.0478,97241.0,97228.0,0.033]
["bitfinex","BTCUSD",1733043054554,0.0478,97241.0,97228.0,0.29979459]
["bitfinex","BTCUSD",1733043054760,0.0478,97241.0,97228.0,0.29797461]
["bitfinex","BTCUSD",1733043055564,0.0478,97241.0,97228.0,0.30697461]
["bitfinex","BTCUSD",1733043055748,0.0478,97241.0,97228.0,0.31597461]
["bitfinex","BTCUSD",1733043060950,0.0478,97241.0,97228.0,0.30597461]
["bitfinex","BTCUSD",1733043062729,0.0478,97241.0,97228.0,0.31597461]
["bitfinex","BTCUSD",1733043063533,0.0478,97241.0,97228.0,0.62677889]
["bitfinex","BTCUSD",1733043064143,0.0478,97241.0,97228.0,0.61464949]
["bitfinex","BTCUSD",1733043064367,0.0478,97241.0,97228.0,0.3354988]
["bitfinex","BTCUSD",1733043066077,0.0478,97241.0,97240.0,0.205676]
["bitfinex","BTCUSD",1733043066290,0.0478,97241.0,97240.0,0.30950751]
["bitfinex","BTCUSD",1733043066474,0.0539245,97241.0,97240.0,0.30950751]
["bitfinex","BTCUSD",1733043066674,0.0478,97241.0,97240.0,0.30950751]
["bitfinex","BTCUSD",1733043067338,0.04797174,97241.0,97240.0,0.31750751]
["bitfinex","BTCUSD",1733043067998,0.13047174,97241.0,97240.0,0.31750751]
["bitfinex","BTCUSD",1733043068735,0.13047174,97241.0,97240.0,0.32650751]
["bitfinex","BTCUSD",1733043072534,0.13047174,97241.0,97240.0,0.63739352]
["bitfinex","BTCUSD",1733043072940,0.13047174,97241.0,97240.0,0.32650751]
["bitfinex","BTCUSD",1733043073320,0.04797174,97241.0,97240.0,0.32650751]
["bitfinex","BTCUSD",1733043073720,0.00017174,97241.0,97240.0,0.32650751]
["bitfinex","BTCUSD",1733043074440,0.00017174,97241.0,97240.0,0.35823031]
["bitfinex","BTCUSD",1733043075930,0.00017174,97241.0,97240.0,0.36903544]
["bitfinex","BTCUSD",1733043077789,0.00103574,97241.0,97240.0,0.54203544]
["bitfinex","BTCUSD",1733043082310,0.00103574,97241.0,97240.0,0.51903544]
["bitfinex","BTCUSD",1733043082731,0.00103574,97241.0,97240.0,0.48731264]
["bitfinex","BTCUSD",1733043083250,0.00103574,97241.0,97240.0,0.33731264]
["bitfinex","BTCUSD",1733043083546,0.12983574,97241.0,97240.0,0.33731264]
["bitfinex","BTCUSD",1733043083750,0.13601829,97241.0,97240.0,0.13163664]
["bitfinex","BTCUSD",1733043083893,0.13601829,97241.0,97240.0,0.0179863]
["bitfinex","BTCUSD",1733043090517,0.13601829,97241.0,97240.0,0.12083151]
["bitfinex","BTCUSD",1733043090994,0.13601829,97241.0,97240.0,0.12255931]
["bitfinex","BTCUSD",1733043096377,0.00721829,97241.0,97240.0,0.12255931]
["bitfinex","BTCUSD",1733043096828,0.00103574,97241.0,97240.0,0.12255931]
["bitfinex","BTCUSD",1733043097983,0.00103574,97241.0,97240.0,0.12437937]
["bitfinex","BTCUSD",1733043098215,0.00103574,97241.0,97240.0,0.27437937]
["bitfinex","BTCUSD",1733043098508,0.00103574,97241.0,97240.0,0.27255931]
["bitfinex","BTCUSD",1733043102206,0.00103574,97241.0,97240.0,0.30425823]
["bitfinex","BTCUSD",1733043102433,0.205605,97274.0,97253.0,0.205649]
["bitfinex","BTCUSD",1733043102696,0.205605,97274.0,97254.0,0.10384421]
["bitfinex","BTCUSD",1733043102697,0.205817,97269.0,97254.0,0.10384421]
["bitfinex","BTCUSD",1733043102936,0.0002,97269.0,97254.0,0.10384421]
["bitfinex","BTCUSD",1733043103355,0.000151,97256.0,97254.0,0.10384421]
["bitfinex","BTCUSD",1733043103603,0.000151,97256.0,97254.0,0.10566406]
["bitfinex","BTCUSD",1733043104021,0.000151,97256.0,97254.0,0.11466406]
["bitfinex","BTCUSD",1733043104243,0.000151,97256.0,97254.0,0.10566406]
["bitfinex","BTCUSD",1733043104653,0.000151,97256.0,97254.0,0.11466406]
["bitfinex","BTCUSD",1733043105296,0.000151,97256.0,97254.0,0.19986406]
["bitfinex","BTCUSD",1733043105504,0.000151,97256.0,97254.0,0.12466406]
["bitfinex","BTCUSD",1733043105710,0.000151,97256.0,97254.0,0.27466406]
["bitfinex","BTCUSD",1733043105921,0.000151,97256.0,97254.0,0.26384421]
["bitfinex","BTCUSD",1733043106180,0.000151,97256.0,97254.0,0.80517623]
["bitfinex","BTCUSD",1733043106405,0.000151,97256.0,97254.0,0.43114421]
["bitfinex","BTCUSD",1733043106607,0.000151,97256.0,97254.0,0.44479442]
["bitfinex","BTCUSD",1733043106809,0.000151,97256.0,97254.0,0.45379442]
["bitfinex","BTCUSD",1733043106979,0.000151,97256.0,97254.0,0.46279442]
["bitfinex","BTCUSD",1733043108126,0.000151,97256.0,97254.0,0.45379442]
["bitfinex","BTCUSD",1733043108508,0.000151,97256.0,97254.0,0.34815396]
["bitfinex","BTCUSD",1733043108745,0.000151,97256.0,97254.0,0.41445396]
["bitfinex","BTCUSD",1733043108949,0.000151,97256.0,97254.0,0.32515396]
["bitfinex","BTCUSD",1733043109191,0.000151,97256.0,97254.0,0.82486707]
["bitfinex","BTCUSD",1733043109377,0.000151,97256.0,97254.0,0.78321686]
["bitfinex","BTCUSD",1733043109624,0.000151,97256.0,97254.0,0.29350375]
["bitfinex","BTCUSD",1733043110011,0.000151,97256.0,97254.0,0.28350375]
["bitfinex","BTCUSD",1733043110297,0.000151,97256.0,97254.0,0.29250375]
["bitfinex","BTCUSD",1733043110483,0.000151,97256.0,97254.0,0.28350375]
["bitfinex","BTCUSD",1733043110820,0.000151,97256.0,97254.0,0.29250375]
["bitfinex","BTCUSD",1733043111040,0.000151,97256.0,97254.0,0.28350375]
["bitfinex","BTCUSD",1733043111249,0.000151,97256.0,97254.0,0.13350375]
["bitfinex","BTCUSD",1733043111445,0.000151,97256.0,97254.0,0.13532339]
["bitfinex","BTCUSD",1733043112254,0.000151,97256.0,97254.0,0.14432339]
["bitfinex","BTCUSD",1733043112659,0.0003634,97255.0,97254.0,0.13532339]
["bitfinex","BTCUSD",1733043112861,0.0003634,97255.0,97254.0,0.12632339]
["bitfinex","BTCUSD",1733043113100,0.0003634,97255.0,97254.0,0.14432339]
["bitfinex","BTCUSD",1733043113624,0.0003634,97255.0,97254.0,0.12632339]
["bitfinex","BTCUSD",1733043113824,0.0003634,97255.0,97254.0,0.13532339]
["bitfinex","BTCUSD",1733043114244,0.0003634,97255.0,97254.0,0.12805099]
["bitfinex","BTCUSD",1733043114460,0.0003634,97255.0,97254.0,0.13705099]
["bitfinex","BTCUSD",1733043114703,0.0003634,97255.0,97254.0,0.36235099]
["bitfinex","BTCUSD",1733043114970,0.0003634,97255.0,97254.0,0.37953135]
["bitfinex","BTCUSD",1733043115574,0.0003634,97255.0,97254.0,0.39353135]
["bitfinex","BTCUSD",1733043115785,0.0003634,97255.0,97254.0,0.40253135]
["bitfinex","BTCUSD",1733043116213,0.0003634,97255.0,97254.0,0.90224446]
["bitfinex","BTCUSD",1733043116415,0.0003634,97255.0,97254.0,0.39353135]
["bitfinex","BTCUSD",1733043116752,0.0003634,97255.0,97254.0,0.38453135]
["bitfinex","BTCUSD",1733043116960,0.0003634,97255.0,97254.0,0.39353135]
["bitfinex","BTCUSD",1733043117363,0.0003634,97255.0,97254.0,0.38453135]
["bitfinex","BTCUSD",1733043117790,0.0003634,97255.0,97254.0,0.39353135]
["bitfinex","BTCUSD",1733043117991,0.0003634,97255.0,97254.0,0.89324446]
["bitfinex","BTCUSD",1733043118192,0.0003634,97255.0,97254.0,0.40253135]
["bitfinex","BTCUSD",1733043118403,0.0003634,97255.0,97254.0,0.32723135]
["bitfinex","BTCUSD",1733043118604,0.0003634,97255.0,97254.0,0.40253135]
["bitfinex","BTCUSD",1733043118813,0.0003634,97255.0,97254.0,0.39353135]
["bitfinex","BTCUSD",1733043119243,0.0003634,97255.0,97254.0,0.40253135]
["bitfinex","BTCUSD",1733043119708,0.0003634,97255.0,97254.0,0.32723135]
["bitfinex","BTCUSD",1733043120153,0.0218784,97279.0,97277.0,0.205598]
["bitfinex","BTCUSD",1733043120367,0.0218784,97279.0,97278.0,0.10384181]
["bitfinex","BTCUSD",1733043121667,0.02247444,97279.0,97278.0,0.10384181]
["bitfinex","BTCUSD",1733043122701,0.02247444,97279.0,97278.0,0.11984181]
["bitfinex","BTCUSD",1733043123401,0.06767444,97279.0,97278.0,0.0169966]
["bitfinex","BTCUSD",1733043123857,0.07725738,97279.0,97278.0,0.0169966]
["bitfinex","BTCUSD",1733043124107,0.06767444,97279.0,97278.0,0.0169966]
["bitfinex","BTCUSD",1733043124328,0.07725738,97279.0,97278.0,0.0169966]
["bitfinex","BTCUSD",1733043125625,0.07812118,97279.0,97278.0,0.0169966]
["bitfinex","BTCUSD",1733043127673,0.07812118,97279.0,97278.0,1.7169966]
["bitfinex","BTCUSD",1733043128087,0.06853824,97279.0,97278.0,1.7169966]
["bitfinex","BTCUSD",1733043129775,0.07812827,97279.0,97278.0,1.7169966]
["bitfinex","BTCUSD",1733043135345,0.07812827,97279.0,97278.0,2.12534522]
["bitfinex","BTCUSD",1733043135565,0.06853824,97279.0,97278.0,2.12534522]
["bitfinex","BTCUSD",1733043136195,0.06853824,97279.0,97278.0,1.7169966]
["bitfinex","BTCUSD",1733043137082,0.06853824,97279.0,97278.0,1.7187238]
["bitfinex","BTCUSD",1733043137897,0.06853824,97279.0,97278.0,1.7117238]
["bitfinex","BTCUSD",1733043138113,0.06853824,97279.0,97278.0,1.7137238]
["bitfinex","BTCUSD",1733043138671,0.06853824,97279.0,97278.0,1.7117238]
["bitfinex","BTCUSD",1733043139148,0.06853824,97279.0,97278.0,1.7047238]
["bitfinex","BTCUSD",1733043139596,0.06853824,97279.0,97278.0,1.7067238]
["bitfinex","BTCUSD",1733043140067,0.07853824,97279.0,97278.0,1.7027238]
["bitfinex","BTCUSD",1733043140303,0.26435467,97279.0,97278.0,1.7027238]
["bitfinex","BTCUSD",1733043140557,0.26435467,97279.0,97278.0,1.6537238]
["bitfinex","BTCUSD",1733043140840,0.27402841,97279.0,97278.0,1.5766165]
["bitfinex","BTCUSD",1733043141095,0.22405719,97279.0,97278.0,1.5766165]
["bitfinex","BTCUSD",1733043141815,0.22405719,97279.0,97278.0,1.4485165]
["bitfinex","BTCUSD",1733043142237,0.17885719,97279.0,97278.0,1.2032165]
["bitfinex","BTCUSD",1733043143278,0.17985719,97279.0,97278.0,1.0994165]
["bitfinex","BTCUSD",1733043143623,0.17985719,97279.0,97278.0,1.0582965]
["bitfinex","BTCUSD",1733043143824,0.17985719,97279.0,97278.0,0.9966165]
["bitfinex","BTCUSD",1733043144276,0.18085719,97279.0,97278.0,0.9976165]
["bitfinex","BTCUSD",1733043144484,0.17985719,97279.0,97278.0,0.9976165]
["bitfinex","BTCUSD",1733043144695,0.17985719,97279.0,97278.0,0.8948165]
["bitfinex","BTCUSD",1733043144908,0.23896031,97279.0,97278.0,0.8948165]
["bitfinex","BTCUSD",1733043145310,0.25655766,97279.0,97278.0,0.8948165]
["bitfinex","BTCUSD",1733043145519,3.62267866,97279.0,97278.0,0.8948165]
["bitfinex","BTCUSD",1733043145741,4.30407876,97279.0,97278.0,0.7910165]
["bitfinex","BTCUSD",1733043145946,4.67095942,97279.0,97278.0,0.7910165]
["bitfinex","BTCUSD",1733043146146,5.26719442,97279.0,97278.0,0.7038477]
["bitfinex","BTCUSD",1733043146354,3.10985142,97279.0,97278.0,0.6638477]
["bitfinex","BTCUSD",1733043146564,3.10885142,97279.0,97278.0,0.6628477]
["bitfinex","BTCUSD",1733043146790,2.84189897,97279.0,97278.0,0.5600477]
["bitfinex","BTCUSD",1733043147003,0.26001297,97279.0,97278.0,0.5600477]
["bitfinex","BTCUSD",1733043147216,0.26101297,97279.0,97278.0,0.5610477]
["bitfinex","BTCUSD",1733043147648,0.25901297,97279.0,97278.0,0.5590477]
["bitfinex","BTCUSD",1733043147853,0.26001297,97279.0,97278.0,0.5600477]
["bitfinex","BTCUSD",1733043148281,0.25757416,97279.0,97278.0,0.5600477]
["bitfinex","BTCUSD",1733043148493,0.19984481,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043148700,0.13491375,97279.0,97278.0,0.4572477]
["bitfinex","BTCUSD",1733043149121,0.13591375,97279.0,97278.0,0.4582477]
["bitfinex","BTCUSD",1733043149332,0.13491375,97279.0,97278.0,0.4572477]
["bitfinex","BTCUSD",1733043149558,0.13391375,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043149781,0.19153224,97279.0,97278.0,0.4572477]
["bitfinex","BTCUSD",1733043149992,0.13391375,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043150217,0.12491375,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043150635,0.12391375,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043150843,0.12591375,97279.0,97278.0,0.4572477]
["bitfinex","BTCUSD",1733043151068,0.13591375,97279.0,97278.0,0.4572477]
["bitfinex","BTCUSD",1733043151314,0.13491375,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043151523,0.21262253,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043151856,0.21362253,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043152723,0.21162253,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043153185,0.21262253,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043153424,0.01106854,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043153844,0.01206854,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043154274,0.01306854,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043154709,0.01206854,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043155127,0.00245984,97279.0,97278.0,0.4582477]
["bitfinex","BTCUSD",1733043155533,0.00145984,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043155875,0.00145984,97279.0,97278.0,0.4582477]
["bitfinex","BTCUSD",1733043156292,0.00145984,97279.0,97278.0,0.5368477]
["bitfinex","BTCUSD",1733043156498,0.00145984,97279.0,97278.0,0.7905437]
["bitfinex","BTCUSD",1733043157766,0.00145984,97279.0,97278.0,0.7955437]
["bitfinex","BTCUSD",1733043158175,0.00145984,97279.0,97278.0,0.5899477]
["bitfinex","BTCUSD",1733043158391,0.00145984,97279.0,97278.0,0.5879477]
["bitfinex","BTCUSD",1733043158676,0.00145984,97279.0,97278.0,0.4612477]
["bitfinex","BTCUSD",1733043159084,0.01106785,97279.0,97278.0,0.4612477]
["bitfinex","BTCUSD",1733043159309,0.20705384,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043159749,0.20705384,97279.0,97278.0,0.6943851]
["bitfinex","BTCUSD",1733043159984,0.21666185,97279.0,97278.0,0.6893851]
["bitfinex","BTCUSD",1733043160223,0.20705384,97279.0,97278.0,0.4632477]
["bitfinex","BTCUSD",1733043160470,0.22666185,97279.0,97278.0,0.4632477]
["bitfinex","BTCUSD",1733043160703,0.36250706,97279.0,97278.0,0.4592477]
["bitfinex","BTCUSD",1733043160941,0.41931627,97279.0,97278.0,0.4672477]
["bitfinex","BTCUSD",1733043161178,0.41931627,97279.0,97278.0,0.4642477]
["bitfinex","BTCUSD",1733043161386,0.41931627,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043162121,0.33050706,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043162349,0.36350706,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043162984,0.36250706,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043163402,0.36350706,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043163644,0.36250706,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043163870,0.41931627,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043164011,0.42031627,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043164251,0.41931627,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043164428,0.42031627,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043164625,0.42131627,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043164822,0.42031627,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043165233,0.42131627,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043165649,0.42031627,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043166069,0.36350706,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043166288,0.36450706,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043166711,0.36350706,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043166907,0.36350706,97279.0,97278.0,0.4572477]
["bitfinex","BTCUSD",1733043167119,0.36450706,97279.0,97278.0,0.4572477]
["bitfinex","BTCUSD",1733043167348,0.42051627,97279.0,97278.0,0.4572477]
["bitfinex","BTCUSD",1733043167772,0.42051627,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043168378,0.41951627,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043168592,0.36350706,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043169402,0.36450706,97279.0,97278.0,0.4572477]
["bitfinex","BTCUSD",1733043171247,0.36250706,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043171669,0.36350706,97279.0,97278.0,0.4562477]
["bitfinex","BTCUSD",1733043173112,0.36450706,97279.0,97278.0,0.4572477]
["bitfinex","BTCUSD",1733043173347,0.42359664,97279.0,97278.0,0.4572477]
["bitfinex","BTCUSD",1733043174641,0.42359664,97279.0,97278.0,0.3955677]
["bitfinex","BTCUSD",1733043174822,0.53179664,97279.0,97278.0,0.3955677]
["bitfinex","BTCUSD",1733043175099,0.42359664,97279.0,97278.0,0.3955677]
["bitfinex","BTCUSD",1733043175942,0.42259664,97279.0,97278.0,0.3750077]
["bitfinex","BTCUSD",1733043176622,0.42259664,97279.0,97278.0,0.2927677]
["bitfinex","BTCUSD",1733043176828,0.42259664,97279.0,97278.0,0.1899677]
["bitfinex","BTCUSD",1733043177033,0.42159664,97279.0,97278.0,0.187975]
["bitfinex","BTCUSD",1733043177240,0.42259664,97279.0,97278.0,0.187975]
["bitfinex","BTCUSD",1733043177447,0.42359664,97279.0,97278.0,0.188975]
["bitfinex","BTCUSD",1733043177668,3.45290964,97279.0,97278.0,0.147855]
["bitfinex","BTCUSD",1733043177876,3.69754964,97279.0,97278.0,0.086175]
["bitfinex","BTCUSD",1733043178284,3.69854964,97279.0,97278.0,0.086175]
["bitfinex","BTCUSD",1733043178759,2.99612664,97279.0,97278.0,0.024495]
["bitfinex","BTCUSD",1733043178968,0.02,97255.0,97254.0,0.0017276]
["bitfinex","BTCUSD",1733043179179,0.35148921,97255.0,97254.0,0.0017276]
["bitfinex","BTCUSD",1733043179360,0.40720223,97255.0,97254.0,0.0017276]
["bitfinex","BTCUSD",1733043179593,0.41671601,97255.0,97254.0,0.0017276]
["bitfinex","BTCUSD",1733043180608,0.41671601,97255.0,97254.0,0.0037276]
["bitfinex","BTCUSD",1733043180806,0.41671601,97255.0,97254.0,0.0047276]
["bitfinex","BTCUSD",1733043181008,0.36100299,97255.0,97254.0,0.0047276]
["bitfinex","BTCUSD",1733043181438,0.36100299,97255.0,97254.0,0.0037276]
["bitfinex","BTCUSD",1733043181900,0.36200299,97255.0,97254.0,0.0037276]
["bitfinex","BTCUSD",1733043183202,0.36200299,97255.0,97254.0,0.0017276]
["bitfinex","BTCUSD",1733043183334,0.36100299,97255.0,97254.0,0.0017276]
["bitfinex","BTCUSD",1733043183543,0.36500299,97255.0,97254.0,0.0027276]
["bitfinex","BTCUSD",1733043183946,0.36200299,97255.0,97254.0,0.0017276]
["bitfinex","BTCUSD",1733043184161,0.32800299,97255.0,97254.0,0.0858276]
["bitfinex","BTCUSD",1733043184369,0.21915778,97255.0,97254.0,0.1348276]
["bitfinex","BTCUSD",1733043184598,0.22915778,97255.0,97254.0,0.1348276]
["bitfinex","BTCUSD",1733043184804,0.01351378,97255.0,97254.0,0.1348276]
["bitfinex","BTCUSD",1733043185027,0.01251378,97255.0,97254.0,0.1348276]
["bitfinex","BTCUSD",1733043185253,0.01351378,97255.0,97254.0,0.1348276]
["bitfinex","BTCUSD",1733043185460,0.004,97255.0,97254.0,0.1348276]
["bitfinex","BTCUSD",1733043185679,0.01352284,97255.0,97254.0,0.1348276]
["bitfinex","BTCUSD",1733043185947,0.004,97255.0,97254.0,0.1348276]
["bitfinex","BTCUSD",1733043186141,0.004,97255.0,97254.0,0.1338276]
["bitfinex","BTCUSD",1733043186142,0.01052284,97255.0,97254.0,0.1338276]
["bitfinex","BTCUSD",1733043186350,0.003,97255.0,97254.0,0.1338276]
["bitfinex","BTCUSD",1733043186837,0.205616,97269.0,97256.0,0.1266]
["bitfinex","BTCUSD",1733043186838,0.205625,97265.0,97256.0,0.1266]
["bitfinex","BTCUSD",1733043187014,0.205625,97265.0,97260.0,0.0782]
["bitfinex","BTCUSD",1733043187015,0.2422405,97265.0,97260.0,0.0782]
["bitfinex","BTCUSD",1733043187227,0.00952035,97264.0,97260.0,0.0782]
["bitfinex","BTCUSD",1733043187630,0.411256,97263.0,97260.0,0.0782]
["bitfinex","BTCUSD",1733043187854,0.205628,97263.0,97260.0,0.0782]
["bitfinex","BTCUSD",1733043188056,0.00952035,97262.0,97260.0,0.0782]
["bitfinex","BTCUSD",1733043188546,0.00952035,97262.0,97260.0,0.3086047]
["bitfinex","BTCUSD",1733043188691,0.00952035,97262.0,97260.0,0.0782]
["bitfinex","BTCUSD",1733043189507,0.205625,97264.0,97260.0,0.0782]
["bitfinex","BTCUSD",1733043189713,0.411251,97264.0,97262.0,0.23041503]
["bitfinex","BTCUSD",1733043190174,0.411251,97264.0,97261.0,0.23041503]
["bitfinex","BTCUSD",1733043190375,0.001,97263.0,97262.0,0.23041503]
["bitfinex","BTCUSD",1733043190587,0.001,97263.0,97262.0,0.31171503]
["bitfinex","BTCUSD",1733043190795,0.001,97263.0,97262.0,0.35762078]
["bitfinex","BTCUSD",1733043190996,0.205626,97264.0,97262.0,0.35762078]
["bitfinex","BTCUSD",1733043191877,0.00951792,97263.0,97262.0,0.35762078]
["bitfinex","BTCUSD",1733043192935,0.00951792,97263.0,97262.0,0.1272]
["bitfinex","BTCUSD",1733043193708,0.205626,97264.0,97262.0,0.1272]
["bitfinex","BTCUSD",1733043193921,0.01052284,97263.0,97262.0,0.1272]
["bitfinex","BTCUSD",1733043194370,0.00952284,97263.0,97262.0,0.1272]
["bitfinex","BTCUSD",1733043196107,0.06288405,97263.0,97262.0,0.35772322]
["bitfinex","BTCUSD",1733043196325,0.06288405,97263.0,97262.0,0.1272]
["bitfinex","BTCUSD",1733043197757,0.01052284,97263.0,97262.0,0.1272]
["bitfinex","BTCUSD",1733043197993,0.00952284,97263.0,97262.0,0.1272]
["bitfinex","BTCUSD",1733043198396,0.01052284,97263.0,97262.0,0.35772322]
["bitfinex","BTCUSD",1733043198608,0.01052284,97263.0,97262.0,0.35773447]
["bitfinex","BTCUSD",1733043198835,0.01052284,97263.0,97262.0,0.1272]
["bitfinex","BTCUSD",1733043199052,0.01052284,97263.0,97262.0,0.35773543]
["bitfinex","BTCUSD",1733043199282,0.01052284,97263.0,97262.0,0.1272]
["bitfinex","BTCUSD",1733043199952,0.01052284,97263.0,97262.0,0.35773543]
["bitfinex","BTCUSD",1733043200201,0.00952284,97263.0,97262.0,0.35773543]
["bitfinex","BTCUSD",1733043200424,0.01052284,97263.0,97262.0,0.35773543]
["bitfinex","BTCUSD",1733043200879,0.01052284,97263.0,97262.0,0.35873543]
["bitfinex","BTCUSD",1733043201080,0.00952284,97263.0,97262.0,0.35873543]
["bitfinex","BTCUSD",1733043201281,0.00952284,97263.0,97262.0,0.1282]
["bitfinex","BTCUSD",1733043201549,0.06288405,97263.0,97262.0,0.1282]
["bitfinex","BTCUSD",1733043202106,0.00952284,97263.0,97262.0,0.1282]
["bitfinex","BTCUSD",1733043204045,0.00952284,97263.0,97262.0,0.1272]
["bitfinex","BTCUSD",1733043204256,0.01052284,97263.0,97262.0,0.1272]
["bitfinex","BTCUSD",1733043204671,0.00952284,97263.0,97262.0,0.1272]
["bitfinex","BTCUSD",1733043205966,0.00952284,97263.0,97262.0,0.12670173]
["bitfinex","BTCUSD",1733043206870,0.00952284,97263.0,97262.0,0.40334497]
["bitfinex","BTCUSD",1733043207142,0.00952284,97263.0,97262.0,0.12842973]
["bitfinex","BTCUSD",1733043207874,0.00952284,97263.0,97262.0,0.40507297]
["bitfinex","BTCUSD",1733043208993,0.01052284,97263.0,97262.0,0.40507297]
["bitfinex","BTCUSD",1733043209445,0.06398405,97263.0,97262.0,0.40661803]
["bitfinex","BTCUSD",1733043210380,0.06298405,97263.0,97262.0,0.40661803]
["bitfinex","BTCUSD",1733043211077,0.06298405,97263.0,97262.0,0.12942973]
["bitfinex","BTCUSD",1733043212236,0.06398405,97263.0,97262.0,0.12842973]
["bitfinex","BTCUSD",1733043213608,0.16682926,97263.0,97262.0,0.12842973]
["bitfinex","BTCUSD",1733043213812,0.17582926,97263.0,97262.0,0.001728]
["bitfinex","BTCUSD",1733043215060,0.20982926,97263.0,97262.0,0.001728]
["bitfinex","BTCUSD",1733043216835,0.20882926,97263.0,97262.0,0.001728]
["bitfinex","BTCUSD",1733043217252,0.20982926,97263.0,97262.0,0.001728]
["bitfinex","BTCUSD",1733043217669,0.22893467,97263.0,97262.0,0.001728]
["bitfinex","BTCUSD",1733043218301,0.22993467,97263.0,97262.0,0.001728]
["bitfinex","BTCUSD",1733043218732,0.17647346,97263.0,97262.0,0.001728]
["bitfinex","BTCUSD",1733043223744,0.17547346,97263.0,97262.0,0.001728]
["bitfinex","BTCUSD",1733043223924,0.17947346,97263.0,97262.0,0.002728]
["bitfinex","BTCUSD",1733043224063,0.18247346,97263.0,97262.0,0.002728]
["bitfinex","BTCUSD",1733043224507,0.17947346,97263.0,97262.0,0.002728]
["bitfinex","BTCUSD",1733043224920,0.24154521,97263.0,97262.0,0.002728]
["bitfinex","BTCUSD",1733043225180,0.23754521,97263.0,97262.0,0.001728]
["bitfinex","BTCUSD",1733043225592,0.23954521,97263.0,97262.0,0.002728]
["bitfinex","BTCUSD",1733043229493,0.23754521,97263.0,97262.0,0.001728]
["bitfinex","BTCUSD",1733043229698,0.23454521,97263.0,97262.0,0.001728]
["bitfinex","BTCUSD",1733043229932,0.23854521,97263.0,97262.0,0.002728]
["bitfinex","BTCUSD",1733043230176,0.17947346,97263.0,97262.0,0.002728]
["bitfinex","BTCUSD",1733043230599,0.11636805,97263.0,97262.0,0.127328]
["bitfinex","BTCUSD",1733043230804,0.11723225,97263.0,97262.0,0.127328]
["bitfinex","BTCUSD",1733043231040,0.11723225,97263.0,97262.0,0.35830243]
["bitfinex","BTCUSD",1733043231251,0.11523225,97263.0,97262.0,0.127328]
["bitfinex","BTCUSD",1733043231697,0.11523225,97263.0,97262.0,0.35722412]
["bitfinex","BTCUSD",1733043231924,0.11723225,97263.0,97262.0,0.127328]
["bitfinex","BTCUSD",1733043232164,0.26723225,97263.0,97262.0,0.127328]
["bitfinex","BTCUSD",1733043232381,0.26523225,97263.0,97262.0,0.126328]
["bitfinex","BTCUSD",1733043232627,0.26723225,97263.0,97262.0,0.126328]
["bitfinex","BTCUSD",1733043232875,0.11323225,97263.0,97262.0,0.126328]
["bitfinex","BTCUSD",1733043233099,0.01038704,97263.0,97262.0,0.126328]
["bitfinex","BTCUSD",1733043233331,0.01438704,97263.0,97262.0,0.126328]
["bitfinex","BTCUSD",1733043233582,0.01238704,97263.0,97262.0,0.126328]
["bitfinex","BTCUSD",1733043233810,0.01038704,97263.0,97262.0,0.126328]
["bitfinex","BTCUSD",1733043234038,0.0008642,97263.0,97262.0,0.40339044]
["bitfinex","BTCUSD",1733043234291,0.0028642,97263.0,97262.0,0.126328]
["bitfinex","BTCUSD",1733043234492,0.01244902,97263.0,97262.0,0.126328]
["bitfinex","BTCUSD",1733043234708,0.01044902,97263.0,97262.0,0.126328]
["bitfinex","BTCUSD",1733043235122,0.01156103,97263.0,97262.0,0.126328]
["bitfinex","BTCUSD",1733043235329,0.00956103,97263.0,97262.0,0.126328]
["bitfinex","BTCUSD",1733043235715,0.00956103,97263.0,97262.0,0.129328]
["bitfinex","BTCUSD",1733043235920,0.205618,97268.0,97263.0,0.1246]
["bitfinex","BTCUSD",1733043236124,0.205618,97268.0,97262.0,0.001728]
["bitfinex","BTCUSD",1733043236125,0.205618,97268.0,97266.0,0.1246]
["bitfinex","BTCUSD",1733043236344,0.205618,97268.0,97267.0,0.1246]
["bitfinex","BTCUSD",1733043236555,0.205605,97274.0,97266.0,0.27702343]
["bitfinex","BTCUSD",1733043236764,0.205605,97274.0,97269.0,0.1246]
["bitfinex","BTCUSD",1733043236967,0.205605,97274.0,97270.0,0.1246]
["bitfinex","BTCUSD",1733043236968,0.00959466,97271.0,97270.0,0.1246]
["bitfinex","BTCUSD",1733043237643,0.179709,97275.0,97268.0,0.0009955]
["bitfinex","BTCUSD",1733043237853,0.179709,97275.0,97270.0,0.1246]
["bitfinex","BTCUSD",1733043237854,0.00958936,97271.0,97270.0,0.1246]
["bitfinex","BTCUSD",1733043238203,0.179709,97275.0,97271.0,0.0785]
["bitfinex","BTCUSD",1733043238410,0.179709,97275.0,97272.0,0.0461]
["bitfinex","BTCUSD",1733043238616,0.179709,97275.0,97274.0,0.0785]
["bitfinex","BTCUSD",1733043239199,0.32250261,97275.0,97274.0,0.0785]
["bitfinex","BTCUSD",1733043239427,0.33250261,97275.0,97274.0,0.0785]
["bitfinex","BTCUSD",1733043239627,0.33250261,97275.0,97268.0,0.0009955]
["bitfinex","BTCUSD",1733043239628,0.02,97270.0,97269.0,0.23080108]
["bitfinex","BTCUSD",1733043239775,0.02,97270.0,97268.0,0.0009955]
["bitfinex","BTCUSD",1733043239776,0.248615,97269.0,97268.0,0.0009955]
["bitfinex","BTCUSD",1733043239980,0.35146021,97269.0,97268.0,0.0009955]
["bitfinex","BTCUSD",1733043240180,0.41126147,97269.0,97268.0,0.0009955]
["bitfinex","BTCUSD",1733043241428,0.41326147,97269.0,97268.0,0.0009955]
["bitfinex","BTCUSD",1733043241868,0.41126147,97269.0,97268.0,0.0009955]
["bitfinex","BTCUSD",1733043242429,0.225628,97263.0,97262.0,0.001728]
["bitfinex","BTCUSD",1733043242610,0.35147321,97263.0,97262.0,0.001728]
["bitfinex","BTCUSD",1733043243266,0.43620248,97263.0,97262.0,0.001728]
["bitfinex","BTCUSD",1733043243795,0.35347321,97263.0,97262.0,0.081228]
["bitfinex","BTCUSD",1733043243967,0.35147321,97263.0,97262.0,0.080228]
["bitfinex","BTCUSD",1733043244169,0.35147321,97263.0,97262.0,0.081228]
["bitfinex","BTCUSD",1733043244170,0.35347321,97263.0,97262.0,0.081228]
["bitfinex","BTCUSD",1733043244899,0.35547321,97263.0,97262.0,0.081228]
["bitfinex","BTCUSD",1733043245682,0.35347321,97263.0,97262.0,0.081228]
["bitfinex","BTCUSD",1733043245889,0.35347321,97263.0,97262.0,0.080228]
["bitfinex","BTCUSD",1733043246319,0.31247321,97263.0,97262.0,0.081228]
["bitfinex","BTCUSD",1733043246526,0.31047321,97263.0,97262.0,0.127528]
["bitfinex","BTCUSD",1733043246744,0.31247321,97263.0,97262.0,0.127528]
["bitfinex","BTCUSD",1733043247188,0.31047321,97263.0,97262.0,0.127528]
["bitfinex","BTCUSD",1733043247851,0.207628,97263.0,97262.0,0.127528]
["bitfinex","BTCUSD",1733043248068,0.411231,97269.0,97262.0,0.127528]
["bitfinex","BTCUSD",1733043248316,0.205604,97274.0,97265.0,0.0473]
["bitfinex","BTCUSD",1733043248525,0.0008642,97275.0,97273.0,0.0787]
["bitfinex","BTCUSD",1733043248731,0.205604,97274.0,97273.0,0.0787]
["bitfinex","BTCUSD",1733043248947,0.21523091,97274.0,97273.0,0.0787]
["bitfinex","BTCUSD",1733043249791,0.00962691,97274.0,97273.0,0.126]
["bitfinex","BTCUSD",1733043252258,0.0008642,97275.0,97274.0,0.126]
["bitfinex","BTCUSD",1733043253607,0.0018642,97275.0,97274.0,0.126]
["bitfinex","BTCUSD",1733043254017,0.01150108,97275.0,97274.0,0.126]
["bitfinex","BTCUSD",1733043254248,0.0018642,97275.0,97274.0,0.126]
["bitfinex","BTCUSD",1733043254928,0.01150076,97275.0,97274.0,0.126]
["bitfinex","BTCUSD",1733043255131,0.0018642,97275.0,97274.0,0.126]
["bitfinex","BTCUSD",1733043255350,0.01150076,97275.0,97274.0,0.126]
["bitfinex","BTCUSD",1733043255514,0.0018642,97275.0,97274.0,0.126]
["bitfinex","BTCUSD",1733043255734,0.01150076,97275.0,97274.0,0.126]
["bitfinex","BTCUSD",1733043259902,0.0018642,97275.0,97274.0,0.126]
["bitfinex","BTCUSD",1733043263697,0.0018642,97275.0,97274.0,0.4026011]
["bitfinex","BTCUSD",1733043264327,0.0018642,97275.0,97274.0,0.40247616]
["bitfinex","BTCUSD",1733043265755,0.0018642,97275.0,97274.0,0.40244187]
["bitfinex","BTCUSD",1733043266427,0.0018642,97275.0,97274.0,0.126]
["bitfinex","BTCUSD",1733043267514,0.0008642,97275.0,97274.0,0.126]
["bitfinex","BTCUSD",1733043267719,0.0008642,97275.0,97274.0,0.127]
["bitfinex","BTCUSD",1733043267945,0.0008642,97275.0,97274.0,0.129]
["bitfinex","BTCUSD",1733043268960,0.000864,97278.0,97275.0,0.411204]
["bitfinex","BTCUSD",1733043269191,0.000864,97278.0,97276.0,0.0473]
["bitfinex","BTCUSD",1733043269365,0.000864,97278.0,97275.0,0.205602]
["bitfinex","BTCUSD",1733043269366,0.000864,97278.0,97277.0,0.252898]
["bitfinex","BTCUSD",1733043270758,0.000864,97278.0,97277.0,0.0473]
["bitfinex","BTCUSD",1733043270984,0.000864,97278.0,97277.0,0.0533]
["bitfinex","BTCUSD",1733043271199,0.000864,97278.0,97277.0,0.32966808]
["bitfinex","BTCUSD",1733043271415,0.000864,97278.0,97277.0,0.0533]
["bitfinex","BTCUSD",1733043271859,0.000864,97278.0,97277.0,0.0623]
["bitfinex","BTCUSD",1733043272079,0.000864,97278.0,97277.0,0.1443]
["bitfinex","BTCUSD",1733043272300,0.01053928,97278.0,97277.0,0.1443]
["bitfinex","BTCUSD",1733043272728,0.01053928,97278.0,97277.0,0.1383]
["bitfinex","BTCUSD",1733043273149,0.01053928,97278.0,97277.0,0.1423]
["bitfinex","BTCUSD",1733043273576,0.01053928,97278.0,97277.0,0.1293]
["bitfinex","BTCUSD",1733043274307,0.000864,97278.0,97277.0,0.1293]
["bitfinex","BTCUSD",1733043274520,0.000864,97278.0,97277.0,0.1303]
["bitfinex","BTCUSD",1733043274735,0.000864,97278.0,97277.0,0.1293]
["bitfinex","BTCUSD",1733043275413,0.000864,97278.0,97277.0,0.1303]
["bitfinex","BTCUSD",1733043276762,0.000864,97278.0,97277.0,0.1333]
["bitfinex","BTCUSD",1733043277184,0.000864,97278.0,97277.0,0.1403]
["bitfinex","BTCUSD",1733043277643,0.000864,97278.0,97277.0,0.24314521]
["bitfinex","BTCUSD",1733043278502,0.0002,97289.0,97277.0,0.24314521]
["bitfinex","BTCUSD",1733043278503,0.0002,97289.0,97288.0,0.205575]
["bitfinex","BTCUSD",1733043278717,0.00032253,97289.0,97288.0,0.1302805]
["bitfinex","BTCUSD",1733043279933,0.00032253,97289.0,97288.0,0.1312805]
["bitfinex","BTCUSD",1733043280351,0.00032253,97289.0,97288.0,0.1332805]
["bitfinex","BTCUSD",1733043280563,0.00032253,97289.0,97288.0,0.1322805]
["bitfinex","BTCUSD",1733043281218,0.00032253,97289.0,97288.0,0.1332805]
["bitfinex","BTCUSD",1733043282616,0.00032253,97289.0,97288.0,0.40971219]
["bitfinex","BTCUSD",1733043284569,0.00032253,97289.0,97288.0,0.40965885]
["bitfinex","BTCUSD",1733043285596,0.00032253,97289.0,97288.0,0.1332805]
["bitfinex","BTCUSD",1733043287647,0.00032253,97289.0,97288.0,0.40965885]
["bitfinex","BTCUSD",1733043287844,0.01007636,97289.0,97288.0,0.40965885]
["bitfinex","BTCUSD",1733043288466,0.01007636,97289.0,97288.0,0.1332805]
["bitfinex","BTCUSD",1733043291953,0.01007636,97289.0,97288.0,0.0039805]
["bitfinex","BTCUSD",1733043292171,0.01007636,97289.0,97288.0,0.23457156]
["bitfinex","BTCUSD",1733043292380,0.01007636,97289.0,97288.0,0.0039805]
["bitfinex","BTCUSD",1733043292590,0.01007636,97289.0,97288.0,0.0029805]
["bitfinex","BTCUSD",1733043293060,0.01094036,97289.0,97288.0,0.23365919]
["bitfinex","BTCUSD",1733043293493,0.11378557,97289.0,97288.0,0.0029805]
["bitfinex","BTCUSD",1733043293702,0.11478557,97289.0,97288.0,0.0029805]
["bitfinex","BTCUSD",1733043293900,0.11478557,97289.0,97288.0,0.0009805]
["bitfinex","BTCUSD",1733043294116,0.11578557,97289.0,97288.0,0.0009805]
["bitfinex","BTCUSD",1733043294349,0.11478557,97289.0,97288.0,0.0009805]
["bitfinex","BTCUSD",1733043294576,0.11378557,97289.0,97288.0,0.0009805]
["bitfinex","BTCUSD",1733043294702,0.11478557,97289.0,97288.0,0.0009805]
["bitfinex","BTCUSD",1733043295293,0.11378557,97289.0,97288.0,0.0009805]
["bitfinex","BTCUSD",1733043295504,0.11478557,97289.0,97288.0,0.0009805]
["bitfinex","BTCUSD",1733043295718,0.01194036,97289.0,97288.0,0.0009805]
["bitfinex","BTCUSD",1733043295909,0.01194036,97289.0,97288.0,0.0802805]
["bitfinex","BTCUSD",1733043297184,0.01094036,97289.0,97288.0,0.0802805]
["bitfinex","BTCUSD",1733043298074,0.01094036,97289.0,97288.0,0.0842805]
["bitfinex","BTCUSD",1733043298462,0.01094036,97289.0,97288.0,0.0862805]
["bitfinex","BTCUSD",1733043298690,0.01094036,97289.0,97288.0,0.0822805]
["bitfinex","BTCUSD",1733043299104,0.01094036,97289.0,97288.0,0.0842805]
["bitfinex","BTCUSD",1733043299306,0.00118653,97289.0,97288.0,0.0842805]
["bitfinex","BTCUSD",1733043299890,0.00927485,97289.0,97288.0,0.0842805]
["bitfinex","BTCUSD",1733043300948,0.00927485,97289.0,97288.0,0.0802805]
["bitfinex","BTCUSD",1733043301370,0.00927485,97289.0,97288.0,0.0872805]
["bitfinex","BTCUSD",1733043301582,0.00927485,97289.0,97288.0,0.0822805]
["bitfinex","BTCUSD",1733043301794,0.00927485,97289.0,97288.0,0.0802805]
["bitfinex","BTCUSD",1733043302894,0.00118653,97289.0,97288.0,0.0802805]
["bitfinex","BTCUSD",1733043303310,0.00931133,97289.0,97288.0,0.0802805]
["bitfinex","BTCUSD",1733043303731,0.11215654,97289.0,97288.0,0.0009805]
["bitfinex","BTCUSD",1733043304202,0.11215654,97289.0,97288.0,0.27816349]
["bitfinex","BTCUSD",1733043304397,0.11215654,97289.0,97288.0,0.0039805]
["bitfinex","BTCUSD",1733043304623,0.11215654,97289.0,97288.0,0.0019805]
["bitfinex","BTCUSD",1733043304843,0.11215654,97289.0,97288.0,0.0009805]
["bitfinex","BTCUSD",1733043305731,0.11315654,97289.0,97288.0,0.0009805]
["bitfinex","BTCUSD",1733043305948,0.11415654,97289.0,97288.0,0.0009805]
["bitfinex","BTCUSD",1733043306551,0.12415654,97289.0,97288.0,0.23202392]
["bitfinex","BTCUSD",1733043306767,0.13415654,97289.0,97288.0,0.0009805]
["bitfinex","BTCUSD",1733043306975,0.18968569,97289.0,97288.0,0.0009805]
["bitfinex","BTCUSD",1733043307184,0.19538569,97289.0,97288.0,0.0009805]
["bitfinex","BTCUSD",1733043307394,0.19238569,97289.0,97288.0,0.0009805]
["bitfinex","BTCUSD",1733043307601,0.19338569,97289.0,97288.0,0.0009805]
["bitfinex","BTCUSD",1733043307806,0.215592,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043308032,0.36155521,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043308227,0.37423479,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043308457,0.38423479,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043308642,0.34111679,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043309059,0.34211679,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043310117,0.34111679,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043310611,0.34611679,97280.0,97279.0,0.002728]
["bitfinex","BTCUSD",1733043310836,0.34611679,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043311070,0.35811679,97280.0,97279.0,0.003728]
["bitfinex","BTCUSD",1733043311500,0.34111679,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043311728,0.34911679,97280.0,97279.0,0.002728]
["bitfinex","BTCUSD",1733043312024,0.35311679,97280.0,97279.0,0.002728]
["bitfinex","BTCUSD",1733043312245,0.34111679,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043312468,0.39698727,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043312681,0.40098727,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043313639,0.34541679,97280.0,97279.0,0.002728]
["bitfinex","BTCUSD",1733043313851,0.34541679,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043313852,0.34041679,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043314060,0.32141679,97280.0,97279.0,0.002728]
["bitfinex","BTCUSD",1733043314507,0.32941679,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043314722,0.32941679,97280.0,97279.0,0.002728]
["bitfinex","BTCUSD",1733043314723,0.40361727,97280.0,97279.0,0.002728]
["bitfinex","BTCUSD",1733043314938,0.40061727,97280.0,97279.0,0.002728]
["bitfinex","BTCUSD",1733043315343,0.39861727,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043315789,0.39561727,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043316219,0.39861727,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043316649,0.40361727,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043317158,0.39861727,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043317383,0.40361727,97280.0,97279.0,0.002728]
["bitfinex","BTCUSD",1733043318542,0.42661727,97280.0,97279.0,0.002728]
["bitfinex","BTCUSD",1733043319005,0.39891727,97280.0,97279.0,0.002728]
["bitfinex","BTCUSD",1733043319479,0.39591727,97280.0,97279.0,0.002728]
["bitfinex","BTCUSD",1733043320088,0.39591727,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043320089,0.39091727,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043320356,0.39591727,97280.0,97279.0,0.002728]
["bitfinex","BTCUSD",1733043320589,0.41391727,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043321031,0.41891727,97280.0,97279.0,0.002728]
["bitfinex","BTCUSD",1733043321398,0.42191727,97280.0,97279.0,0.002728]
["bitfinex","BTCUSD",1733043321835,0.41891727,97280.0,97279.0,0.002728]
["bitfinex","BTCUSD",1733043322302,0.35741679,97280.0,97279.0,0.002728]
["bitfinex","BTCUSD",1733043322509,0.50741679,97280.0,97279.0,0.002728]
["bitfinex","BTCUSD",1733043322934,0.49441679,97280.0,97279.0,0.002728]
["bitfinex","BTCUSD",1733043323276,0.48441679,97280.0,97279.0,0.002728]
["bitfinex","BTCUSD",1733043323521,0.47941679,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043323980,0.48441679,97280.0,97279.0,0.002728]
["bitfinex","BTCUSD",1733043324203,0.50741679,97280.0,97279.0,0.002728]
["bitfinex","BTCUSD",1733043327954,0.49741679,97280.0,97279.0,0.002728]
["bitfinex","BTCUSD",1733043328328,0.47441679,97280.0,97279.0,0.002728]
["bitfinex","BTCUSD",1733043328761,0.47441679,97280.0,97279.0,0.083728]
["bitfinex","BTCUSD",1733043328762,0.47528079,97280.0,97279.0,0.083728]
["bitfinex","BTCUSD",1733043329456,0.47228079,97280.0,97279.0,0.083728]
["bitfinex","BTCUSD",1733043329863,0.46728079,97280.0,97279.0,0.082728]
["bitfinex","BTCUSD",1733043330060,0.46928079,97280.0,97279.0,0.082728]
["bitfinex","BTCUSD",1733043330782,0.49228079,97280.0,97279.0,0.082728]
["bitfinex","BTCUSD",1733043331260,0.49428079,97280.0,97279.0,0.082728]
["bitfinex","BTCUSD",1733043331475,0.49428079,97280.0,97279.0,0.130028]
["bitfinex","BTCUSD",1733043331476,0.36843558,97280.0,97279.0,0.130028]
["bitfinex","BTCUSD",1733043332914,0.01284358,97280.0,97279.0,0.130028]
["bitfinex","BTCUSD",1733043334180,0.01284358,97280.0,97279.0,0.36021222]
["bitfinex","BTCUSD",1733043334390,0.01284358,97280.0,97279.0,0.130028]
["bitfinex","BTCUSD",1733043334607,0.01084358,97280.0,97279.0,0.130028]
["bitfinex","BTCUSD",1733043334808,0.11168879,97280.0,97279.0,0.130028]
["bitfinex","BTCUSD",1733043335017,0.11368879,97280.0,97279.0,0.130028]
["bitfinex","BTCUSD",1733043335633,0.11168879,97280.0,97279.0,0.130028]
["bitfinex","BTCUSD",1733043335843,0.11368879,97280.0,97279.0,0.130028]
["bitfinex","BTCUSD",1733043336442,0.11368879,97280.0,97279.0,0.134028]
["bitfinex","BTCUSD",1733043336667,0.11368879,97280.0,97279.0,0.130028]
["bitfinex","BTCUSD",1733043337078,0.11568879,97280.0,97279.0,0.130028]
["bitfinex","BTCUSD",1733043337281,0.11368879,97280.0,97279.0,0.130028]
["bitfinex","BTCUSD",1733043337504,0.11168879,97280.0,97279.0,0.130028]
["bitfinex","BTCUSD",1733043337709,0.11368879,97280.0,97279.0,0.130028]
["bitfinex","BTCUSD",1733043337916,0.18550684,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043338126,0.19550684,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043338563,0.20650684,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043339200,0.20550684,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043339416,0.20750684,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043339626,0.20550684,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043340041,0.15868879,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043340459,0.15668879,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043340680,0.16168879,97280.0,97279.0,0.002728]
["bitfinex","BTCUSD",1733043340900,0.15468879,97280.0,97279.0,0.001728]
["bitfinex","BTCUSD",1733043341105,0.15768879,97280.0,97279.0,0.002728]
["bitfinex","BTCUSD",1733043341318,0.21957507,97280.0,97279.0,0.003728]
["bitfinex","BTCUSD",1733043341766,0.21657507,97280.0,97279.0,0.002728]
["bitfinex","BTCUSD",1733043341973,0.16268879,97280.0,97279.0,0.002728]
["bitfinex","BTCUSD",1733043342673,0.18036972,97280.0,97279.0,0.002728]
["bitfinex","BTCUSD",1733043342888,0.248602,97275.0,97274.0,0.00366106]
["bitfinex","BTCUSD",1733043343096,0.35950068,97275.0,97274.0,0.00366106]
["bitfinex","BTCUSD",1733043343513,0.35950068,97275.0,97242.0,0.27622107]
["bitfinex","BTCUSD",1733043343514,0.01,97263.0,97262.0,0.00035835]
["bitfinex","BTCUSD",1733043343742,0.11284521,97263.0,97262.0,0.00035835]
["bitfinex","BTCUSD",1733043343945,0.14374739,97263.0,97262.0,0.00035835]
["bitfinex","BTCUSD",1733043345410,0.14574739,97263.0,97262.0,0.00035835]
["bitfinex","BTCUSD",1733043346259,0.14874739,97263.0,97262.0,0.00035835]
["bitfinex","BTCUSD",1733043346474,0.22530833,97263.0,97262.0,0.00035835]
["bitfinex","BTCUSD",1733043346693,0.23530833,97263.0,97262.0,0.00035835]
["bitfinex","BTCUSD",1733043348197,0.02,97254.0,97253.0,5e-08]
["bitfinex","BTCUSD",1733043348409,0.238674,97241.0,97240.0,0.0017278]
["bitfinex","BTCUSD",1733043348617,0.34151921,97241.0,97240.0,0.0017278]
["bitfinex","BTCUSD",1733043348840,0.3493884,97241.0,97240.0,0.0017278]
["bitfinex","BTCUSD",1733043349477,0.34946185,97241.0,97240.0,0.0017278]
["bitfinex","BTCUSD",1733043350219,0.37954277,97241.0,97240.0,0.0017278]
["bitfinex","BTCUSD",1733043350423,0.34946185,97241.0,97240.0,0.0017278]
["bitfinex","BTCUSD",1733043351507,0.35646185,97241.0,97240.0,0.0027278]
["bitfinex","BTCUSD",1733043351713,0.215693,97232.0,97231.0,8.222e-05]
["bitfinex","BTCUSD",1733043351932,0.38467641,97232.0,97231.0,8.222e-05]
["bitfinex","BTCUSD",1733043352344,0.40247212,97232.0,97231.0,8.222e-05]
["bitfinex","BTCUSD",1733043353208,0.40647212,97232.0,97231.0,0.00108222]
["bitfinex","BTCUSD",1733043353618,0.36733392,97232.0,97231.0,0.00100022]
["bitfinex","BTCUSD",1733043353800,0.36733392,97232.0,97231.0,2.2e-07]
["bitfinex","BTCUSD",1733043354037,0.36333392,97232.0,97231.0,0.001]
["bitfinex","BTCUSD",1733043354214,0.3914508,97232.0,97231.0,0.002]
["bitfinex","BTCUSD",1733043354634,0.3834508,97232.0,97231.0,0.001]
["bitfinex","BTCUSD",1733043354854,0.45036478,97232.0,97231.0,0.002]
["bitfinex","BTCUSD",1733043355104,0.3914508,97232.0,97231.0,0.002]
["bitfinex","BTCUSD",1733043355328,0.3874508,97232.0,97231.0,0.001]
["bitfinex","BTCUSD",1733043356052,0.3834508,97232.0,97231.0,1e-06]
["bitfinex","BTCUSD",1733043356286,0.44236478,97232.0,97231.0,1e-06]
["bitfinex","BTCUSD",1733043356976,0.45136478,97232.0,97231.0,0.001001]
["bitfinex","BTCUSD",1733043357210,0.44236478,97232.0,97231.0,1e-06]
["bitfinex","BTCUSD",1733043357446,0.02,97228.0,97227.0,0.001728]
["bitfinex","BTCUSD",1733043357792,0.043,97223.0,97211.0,0.0017284]
["bitfinex","BTCUSD",1733043357853,0.043,97223.0,97222.0,1.017716]
["bitfinex","BTCUSD",1733043358058,0.22982936,97223.0,97222.0,0.997145]
["bitfinex","BTCUSD",1733043358290,0.22214033,97223.0,97222.0,0.997145]
["bitfinex","BTCUSD",1733043358463,0.22980295,97223.0,97222.0,0.997145]
["bitfinex","BTCUSD",1733043358707,0.22980295,97223.0,97222.0,0.976574]
["bitfinex","BTCUSD",1733043358911,0.15350783,97223.0,97222.0,0.976574]
["bitfinex","BTCUSD",1733043359924,0.15950783,97223.0,97222.0,0.976574]
["bitfinex","BTCUSD",1733043360550,0.16850783,97223.0,97222.0,0.977574]
["bitfinex","BTCUSD",1733043361211,0.16850783,97223.0,97222.0,0.91570085]
["bitfinex","BTCUSD",1733043361417,0.24706921,97223.0,97222.0,0.87455885]
["bitfinex","BTCUSD",1733043361749,0.24706921,97223.0,97222.0,0.77170385]
["bitfinex","BTCUSD",1733043362382,2.83388821,97223.0,97222.0,0.77170385]
["bitfinex","BTCUSD",1733043362614,2.83388821,97223.0,97222.0,0.70999085]
["bitfinex","BTCUSD",1733043362883,2.83388821,97223.0,97222.0,0.66884885]
["bitfinex","BTCUSD",1733043363558,0.24706921,97223.0,97222.0,0.66884885]
["bitfinex","BTCUSD",1733043363770,2.83383721,97223.0,97222.0,0.58656485]
["bitfinex","BTCUSD",1733043363998,2.83381221,97223.0,97222.0,0.56599385]
["bitfinex","BTCUSD",1733043364674,2.83381221,97223.0,97222.0,0.54542285]
["bitfinex","BTCUSD",1733043365140,2.83381221,97223.0,97222.0,0.46313885]
["bitfinex","BTCUSD",1733043365604,2.83851221,97223.0,97222.0,0.46486845]
["bitfinex","BTCUSD",1733043365629,2.83851221,97223.0,97222.0,0.40032978]
["bitfinex","BTCUSD",1733043365859,2.83985887,97223.0,97222.0,0.35918778]
["bitfinex","BTCUSD",1733043366075,2.83985887,97223.0,97222.0,0.31947361]
["bitfinex","BTCUSD",1733043366286,2.83937701,97223.0,97222.0,0.31947361]
["bitfinex","BTCUSD",1733043366509,2.83937701,97223.0,97222.0,0.29647361]
["bitfinex","BTCUSD",1733043366718,2.83937701,97223.0,97222.0,0.23476061]
["bitfinex","BTCUSD",1733043366951,2.83337701,97223.0,97222.0,0.19361861]
["bitfinex","BTCUSD",1733043367379,2.82937701,97223.0,97222.0,0.19361861]
["bitfinex","BTCUSD",1733043367613,2.83837701,97223.0,97222.0,0.19461861]
["bitfinex","BTCUSD",1733043367846,2.83837701,97223.0,97222.0,0.17404761]
["bitfinex","BTCUSD",1733043368097,2.83837701,97223.0,97222.0,0.13290561]
["bitfinex","BTCUSD",1733043368321,3.37745887,97223.0,97222.0,0.09175761]
["bitfinex","BTCUSD",1733043368549,3.37745887,97223.0,97222.0,0.07118661]
["bitfinex","BTCUSD",1733043368550,3.48565887,97223.0,97222.0,0.07118661]
["bitfinex","BTCUSD",1733043368776,0.248735,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043369001,0.42512246,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043369874,0.33610326,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043370283,0.35654057,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043370508,0.37354057,97212.0,97211.0,0.00100001]
["bitfinex","BTCUSD",1733043370939,0.36454057,97212.0,97211.0,0.00100001]
["bitfinex","BTCUSD",1733043371158,0.35654057,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043371376,0.41290302,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043371788,0.34910326,97212.0,97211.0,0.04810001]
["bitfinex","BTCUSD",1733043371928,0.31610326,97212.0,97211.0,0.13090001]
["bitfinex","BTCUSD",1733043372145,0.31610326,97212.0,97211.0,0.13190001]
["bitfinex","BTCUSD",1733043372146,0.22225805,97212.0,97211.0,0.13190001]
["bitfinex","BTCUSD",1733043372603,0.21825805,97212.0,97211.0,0.13090001]
["bitfinex","BTCUSD",1733043373022,0.22725805,97212.0,97211.0,0.13190001]
["bitfinex","BTCUSD",1733043373233,0.22225805,97212.0,97211.0,0.13190001]
["bitfinex","BTCUSD",1733043373483,0.22625805,97212.0,97211.0,0.13190001]
["bitfinex","BTCUSD",1733043373687,0.40184467,97212.0,97211.0,0.13090001]
["bitfinex","BTCUSD",1733043373898,0.32010326,97212.0,97211.0,0.13090001]
["bitfinex","BTCUSD",1733043374101,0.32310326,97212.0,97211.0,0.13190001]
["bitfinex","BTCUSD",1733043374328,0.32510326,97212.0,97211.0,0.13190001]
["bitfinex","BTCUSD",1733043375340,0.31810326,97212.0,97211.0,0.13090001]
["bitfinex","BTCUSD",1733043376351,0.32110326,97212.0,97211.0,0.13090001]
["bitfinex","BTCUSD",1733043376554,0.31810326,97212.0,97211.0,0.13090001]
["bitfinex","BTCUSD",1733043376984,0.32010326,97212.0,97211.0,0.13090001]
["bitfinex","BTCUSD",1733043377525,0.01152305,97212.0,97211.0,0.13090001]
["bitfinex","BTCUSD",1733043377732,0.0008648,97223.0,97212.0,0.1309]
["bitfinex","BTCUSD",1733043377957,0.0008648,97223.0,97214.0,0.27644645]
["bitfinex","BTCUSD",1733043378174,0.0008648,97223.0,97219.0,0.1309]
["bitfinex","BTCUSD",1733043378175,0.205716,97222.0,97219.0,0.1309]
["bitfinex","BTCUSD",1733043378396,0.00648163,97221.0,97219.0,0.27644645]
["bitfinex","BTCUSD",1733043378614,0.0008648,97223.0,97220.0,0.1309]
["bitfinex","BTCUSD",1733043378615,0.205714,97222.0,97220.0,0.1309]
["bitfinex","BTCUSD",1733043378818,0.10284521,97221.0,97215.0,0.1309]
["bitfinex","BTCUSD",1733043379019,0.00648163,97221.0,97217.0,0.0828]
["bitfinex","BTCUSD",1733043379233,0.00648163,97221.0,97218.0,0.0481]
["bitfinex","BTCUSD",1733043379466,0.0008648,97223.0,97220.0,0.40819046]
["bitfinex","BTCUSD",1733043379673,0.0008648,97223.0,97221.0,0.40626316]
["bitfinex","BTCUSD",1733043379883,0.0008648,97223.0,97222.0,0.1309]
["bitfinex","BTCUSD",1733043380503,0.0008648,97223.0,97222.0,0.53716316]
["bitfinex","BTCUSD",1733043380735,0.0008648,97223.0,97222.0,0.1309]
["bitfinex","BTCUSD",1733043380945,0.0008648,97223.0,97222.0,0.53736096]
["bitfinex","BTCUSD",1733043381165,0.0008648,97223.0,97222.0,0.1309]
["bitfinex","BTCUSD",1733043381404,0.10371001,97223.0,97222.0,0.1309]
["bitfinex","BTCUSD",1733043381620,0.15522241,97223.0,97222.0,0.1309]
["bitfinex","BTCUSD",1733043382115,0.17822241,97223.0,97222.0,0.40631685]
["bitfinex","BTCUSD",1733043382359,0.17822241,97223.0,97222.0,0.1319]
["bitfinex","BTCUSD",1733043382360,0.18822241,97223.0,97222.0,0.1319]
["bitfinex","BTCUSD",1733043382580,0.18922241,97223.0,97222.0,0.35935296]
["bitfinex","BTCUSD",1733043382811,0.18822241,97223.0,97222.0,0.35835296]
["bitfinex","BTCUSD",1733043383028,0.205721,97219.0,97217.0,0.27555296]
["bitfinex","BTCUSD",1733043383277,0.01,97213.0,97212.0,0.40645296]
["bitfinex","BTCUSD",1733043383514,0.13584521,97213.0,97212.0,0.1309]
["bitfinex","BTCUSD",1733043383764,0.13584521,97213.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043384028,0.33158021,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043384564,0.34158021,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043384774,0.41788403,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043385005,0.41788403,97212.0,97211.0,0.22990475]
["bitfinex","BTCUSD",1733043385224,0.42424953,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043386048,0.43324953,97212.0,97211.0,0.00100001]
["bitfinex","BTCUSD",1733043386261,0.42924953,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043386681,0.43324953,97212.0,97211.0,0.00100001]
["bitfinex","BTCUSD",1733043386891,0.42424953,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043387112,0.43124953,97212.0,97211.0,0.00100001]
["bitfinex","BTCUSD",1733043387575,0.42424953,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043387786,0.42924953,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043388204,0.43824953,97212.0,97211.0,0.00100001]
["bitfinex","BTCUSD",1733043388779,0.34294571,97212.0,97211.0,0.04570001]
["bitfinex","BTCUSD",1733043388986,0.34294571,97212.0,97211.0,0.27585981]
["bitfinex","BTCUSD",1733043389195,0.33794571,97212.0,97211.0,0.27585981]
["bitfinex","BTCUSD",1733043389404,0.34494571,97212.0,97211.0,0.04770001]
["bitfinex","BTCUSD",1733043389606,0.35394571,97212.0,97211.0,0.04770001]
["bitfinex","BTCUSD",1733043389791,0.34494571,97212.0,97211.0,0.04670001]
["bitfinex","BTCUSD",1733043390036,0.31494571,97212.0,97211.0,0.04570001]
["bitfinex","BTCUSD",1733043390244,0.32594571,97212.0,97211.0,0.04670001]
["bitfinex","BTCUSD",1733043390485,0.32594571,97212.0,97211.0,0.32308938]
["bitfinex","BTCUSD",1733043390711,0.32194571,97212.0,97211.0,0.04670001]
["bitfinex","BTCUSD",1733043391224,0.32394571,97212.0,97211.0,0.04670001]
["bitfinex","BTCUSD",1733043391471,0.54028608,97212.0,97211.0,0.04570001]
["bitfinex","BTCUSD",1733043391941,0.54328608,97212.0,97211.0,0.04570001]
["bitfinex","BTCUSD",1733043392376,0.46794571,97212.0,97211.0,0.04570001]
["bitfinex","BTCUSD",1733043392587,0.46494571,97212.0,97211.0,0.04570001]
["bitfinex","BTCUSD",1733043392836,0.46694571,97212.0,97211.0,0.04570001]
["bitfinex","BTCUSD",1733043393076,0.46994571,97212.0,97211.0,0.04570001]
["bitfinex","BTCUSD",1733043393587,0.46994571,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043394296,0.1613655,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043394522,0.0113655,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043394756,0.0063655,97212.0,97211.0,0.53750439]
["bitfinex","BTCUSD",1733043394978,0.0073655,97212.0,97211.0,0.53750439]
["bitfinex","BTCUSD",1733043395214,0.10921071,97212.0,97211.0,0.53750439]
["bitfinex","BTCUSD",1733043395470,0.10921071,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043395704,0.10921071,97212.0,97211.0,0.13060001]
["bitfinex","BTCUSD",1733043395933,0.13221071,97212.0,97211.0,0.13060001]
["bitfinex","BTCUSD",1733043396237,0.13321071,97212.0,97211.0,0.13060001]
["bitfinex","BTCUSD",1733043396461,0.13321071,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043396688,0.13221071,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043397894,0.13321071,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043398898,0.13421071,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043399548,0.13321071,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043399772,0.13221071,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043400013,0.13321071,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043400861,0.13421071,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043401076,0.13507561,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043401304,0.13407561,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043401930,0.13307561,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043402150,0.13307561,97212.0,97211.0,0.12960001]
["bitfinex","BTCUSD",1733043403421,0.13407561,97212.0,97211.0,0.12960001]
["bitfinex","BTCUSD",1733043403938,0.13307561,97212.0,97211.0,0.12960001]
["bitfinex","BTCUSD",1733043404629,0.13307561,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043404863,0.13407561,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043405101,0.13401525,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043405344,0.13301525,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043405569,0.13301525,97212.0,97211.0,0.12960001]
["bitfinex","BTCUSD",1733043405790,0.13301525,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043406015,0.13301525,97212.0,97211.0,0.12960001]
["bitfinex","BTCUSD",1733043406477,0.13301525,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043406891,0.13601525,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043407588,0.13301525,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043407798,0.13501525,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043408252,0.13501525,97212.0,97211.0,0.12960001]
["bitfinex","BTCUSD",1733043408685,0.13501525,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043408926,0.13701525,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043409154,0.13301525,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043409616,0.13401525,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043409856,0.00817004,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043410089,0.00717004,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043410747,0.0008649,97212.0,97211.0,0.12860001]
["bitfinex","BTCUSD",1733043411185,0.0008649,97212.0,97211.0,0.12960001]
["bitfinex","BTCUSD",1733043411607,0.0008649,97212.0,97211.0,0.13160001]
["bitfinex","BTCUSD",1733043412075,0.0008649,97212.0,97211.0,0.12960001]
["bitfinex","BTCUSD",1733043412291,0.0018649,97212.0,97211.0,0.13660001]
["bitfinex","BTCUSD",1733043412511,0.0018649,97212.0,97211.0,0.13560001]
["bitfinex","BTCUSD",1733043412730,0.0018649,97212.0,97211.0,0.13960001]
["bitfinex","BTCUSD",1733043414483,0.0018649,97212.0,97211.0,0.41661206]
["bitfinex","BTCUSD",1733043415104,0.0018649,97212.0,97211.0,0.13960001]
["bitfinex","BTCUSD",1733043415775,0.0018649,97212.0,97211.0,0.41667812]
["bitfinex","BTCUSD",1733043416180,0.0018649,97212.0,97211.0,0.13960001]
["bitfinex","BTCUSD",1733043419802,0.0018649,97212.0,97211.0,0.41669397]
["bitfinex","BTCUSD",1733043420019,0.00814245,97212.0,97211.0,0.41669397]
["bitfinex","BTCUSD",1733043420295,0.10471011,97212.0,97211.0,0.13960001]
["bitfinex","BTCUSD",1733043420691,0.10471011,97212.0,97211.0,0.37052472]
["bitfinex","BTCUSD",1733043420929,0.11098766,97212.0,97211.0,0.13960001]
["bitfinex","BTCUSD",1733043421147,0.10471011,97212.0,97211.0,0.13960001]
["bitfinex","BTCUSD",1733043421381,0.11098766,97212.0,97211.0,0.37052472]
["bitfinex","BTCUSD",1733043421856,0.20680453,97212.0,97211.0,0.37052472]
["bitfinex","BTCUSD",1733043422080,0.13398766,97212.0,97211.0,0.01100001]
["bitfinex","BTCUSD",1733043422965,0.13398766,97212.0,97211.0,0.00700001]
["bitfinex","BTCUSD",1733043423613,0.13698766,97212.0,97211.0,0.00700001]
["bitfinex","BTCUSD",1733043424801,0.13698766,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043424802,0.13298766,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043425250,0.20900453,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043425467,0.35800453,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043425682,0.36600453,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043425906,0.37600453,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043426132,0.29298766,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043426344,0.29798766,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043426773,0.30098766,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043427028,0.2414984,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043427245,0.0914984,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043427457,0.0814984,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043427884,0.0764984,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043428111,0.0814984,97212.0,97211.0,0.00100001]
["bitfinex","BTCUSD",1733043428565,0.0784984,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043428816,0.0824984,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043428998,0.0774984,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043429216,0.0804984,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043430323,0.0904984,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043430781,0.0574984,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043431508,0.0534984,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043431745,0.0504984,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043431968,0.0554984,97212.0,97211.0,0.07930001]
["bitfinex","BTCUSD",1733043432390,0.0504984,97212.0,97211.0,0.07930001]
["bitfinex","BTCUSD",1733043432830,0.0554984,97212.0,97211.0,0.07930001]
["bitfinex","BTCUSD",1733043433043,0.0524984,97212.0,97211.0,0.07930001]
["bitfinex","BTCUSD",1733043433540,0.00827755,97212.0,97211.0,0.07930001]
["bitfinex","BTCUSD",1733043433784,0.00827755,97212.0,97211.0,0.35642472]
["bitfinex","BTCUSD",1733043433998,0.00827755,97212.0,97211.0,0.12550001]
["bitfinex","BTCUSD",1733043433999,0.002,97212.0,97211.0,0.12550001]
["bitfinex","BTCUSD",1733043434216,0.00817377,97212.0,97211.0,0.12550001]
["bitfinex","BTCUSD",1733043434438,0.002,97212.0,97211.0,0.12550001]
["bitfinex","BTCUSD",1733043434654,0.00817377,97212.0,97211.0,0.12550001]
["bitfinex","BTCUSD",1733043434852,0.205732,97214.0,97211.0,0.12550001]
["bitfinex","BTCUSD",1733043435101,0.002,97212.0,97211.0,0.12550001]
["bitfinex","BTCUSD",1733043435320,0.002,97212.0,97211.0,0.12750001]
["bitfinex","BTCUSD",1733043435540,0.00703867,97212.0,97211.0,0.12750001]
["bitfinex","BTCUSD",1733043435755,0.0008649,97212.0,97211.0,0.12750001]
["bitfinex","BTCUSD",1733043437263,0.00703867,97212.0,97211.0,0.12750001]
["bitfinex","BTCUSD",1733043438143,0.13288388,97212.0,97211.0,0.08130001]
["bitfinex","BTCUSD",1733043438584,0.13288388,97212.0,97211.0,0.07930001]
["bitfinex","BTCUSD",1733043439004,0.13488388,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043439427,0.13288388,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043439903,0.14888388,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043440171,0.14488388,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043440433,0.22149037,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043441122,0.21949037,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043441612,0.21949037,97212.0,97211.0,0.00100001]
["bitfinex","BTCUSD",1733043441613,0.24569037,97212.0,97211.0,0.00100001]
["bitfinex","BTCUSD",1733043441841,0.24969037,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043442095,0.24569037,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043442328,0.25169037,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043442549,0.24769037,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043442777,0.25169037,97212.0,97211.0,0.00100001]
["bitfinex","BTCUSD",1733043443008,0.25169037,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1733043443234,0.25169037,97212.0,97200.0,0.0017282]
["bitfinex","BTCUSD",1733043443235,0.238759,97201.0,97200.0,0.0017282]
["bitfinex","BTCUSD",1733043443480,0.42383041,97201.0,97200.0,0.0017282]
["bitfinex","BTCUSD",1733043443736,0.033,97200.0,97199.0,0.9992284]
["bitfinex","BTCUSD",1733043443973,0.13584521,97200.0,97199.0,0.9992284]
["bitfinex","BTCUSD",1733043444422,0.96961874,97200.0,97199.0,0.9992284]
["bitfinex","BTCUSD",1733043444693,0.96961874,97200.0,97199.0,0.99982444]
["bitfinex","BTCUSD",1733043445871,0.96961874,97200.0,97199.0,1.00082444]
["bitfinex","BTCUSD",1733043445872,0.98861874,97200.0,97199.0,1.00082444]
["bitfinex","BTCUSD",1733043446144,1.0904502,97200.0,97199.0,0.89794444]
["bitfinex","BTCUSD",1733043446374,0.8739842,97200.0,97199.0,0.89894444]
["bitfinex","BTCUSD",1733043446632,0.8569842,97200.0,97199.0,0.89694444]
["bitfinex","BTCUSD",1733043446879,0.8649842,97200.0,97199.0,0.83621644]
["bitfinex","BTCUSD",1733043447127,0.8649842,97200.0,97199.0,0.79506444]
["bitfinex","BTCUSD",1733043447836,0.8649842,97200.0,97199.0,0.79679424]
["bitfinex","BTCUSD",1733043448097,1.67680412,97200.0,97199.0,0.65631524]
["bitfinex","BTCUSD",1733043448345,1.67680412,97200.0,97199.0,0.65531524]
["bitfinex","BTCUSD",1733043448346,1.66780412,97200.0,97199.0,0.65531524]
["bitfinex","BTCUSD",1733043448594,1.67580412,97200.0,97199.0,0.65631524]
["bitfinex","BTCUSD",1733043448828,1.6625842,97200.0,97199.0,0.55343524]
["bitfinex","BTCUSD",1733043449036,1.6455842,97200.0,97199.0,0.55243524]
["bitfinex","BTCUSD",1733043449254,1.6635842,97200.0,97199.0,0.55443524]
["bitfinex","BTCUSD",1733043449490,1.65753667,97200.0,97199.0,0.55443524]
["bitfinex","BTCUSD",1733043449679,1.78953667,97200.0,97199.0,0.55243524]
["bitfinex","BTCUSD",1733043449885,1.79853667,97200.0,97199.0,0.53285924]
["bitfinex","BTCUSD",1733043450097,1.79753667,97200.0,97199.0,0.51328324]
["bitfinex","BTCUSD",1733043450305,1.80753667,97200.0,97199.0,0.51328324]
["bitfinex","BTCUSD",1733043450519,1.80753667,97200.0,97199.0,0.49270724]
["bitfinex","BTCUSD",1733043450520,1.26893667,97200.0,97199.0,0.49270724]
["bitfinex","BTCUSD",1733043450727,1.26893667,97200.0,97199.0,0.47213124]
["bitfinex","BTCUSD",1733043451399,1.26893667,97200.0,97199.0,0.43097924]
["bitfinex","BTCUSD",1733043451617,0.42448021,97200.0,97199.0,0.43097924]
["bitfinex","BTCUSD",1733043451836,0.29084521,97200.0,97199.0,0.43097924]
["bitfinex","BTCUSD",1733043452495,2.78894321,97200.0,97199.0,0.32709924]
["bitfinex","BTCUSD",1733043452707,2.80216313,97200.0,97199.0,0.28594724]
["bitfinex","BTCUSD",1733043452919,2.79916313,97200.0,97199.0,0.22321924]
["bitfinex","BTCUSD",1733043453119,2.92499459,97200.0,97199.0,0.22321924]
["bitfinex","BTCUSD",1733043453553,2.93399459,97200.0,97199.0,0.22321924]
["bitfinex","BTCUSD",1733043453760,2.93881859,97200.0,97199.0,0.14091524]
["bitfinex","BTCUSD",1733043453967,2.93881859,97200.0,97199.0,0.12033924]
["bitfinex","BTCUSD",1733043454383,2.93281859,97200.0,97199.0,0.12033924]
["bitfinex","BTCUSD",1733043454845,2.93281859,97200.0,97199.0,0.12133924]
["bitfinex","BTCUSD",1733043455069,2.94181859,97200.0,97199.0,0.12133924]
["bitfinex","BTCUSD",1733043455905,0.72739421,97200.0,97199.0,0.12133924]
["bitfinex","BTCUSD",1733043456135,0.62236421,97200.0,97199.0,0.12133924]
["bitfinex","BTCUSD",1733043456568,0.47055421,97200.0,97199.0,0.12133924]
["bitfinex","BTCUSD",1733043456773,0.94074621,97200.0,97199.0,0.12133924]
["bitfinex","BTCUSD",1733043456983,0.94951721,97200.0,97199.0,0.12133924]
["bitfinex","BTCUSD",1733043457197,1.05234867,97200.0,97199.0,0.12133924]
["bitfinex","BTCUSD",1733043457873,0.59638567,97200.0,97199.0,0.12133924]
["bitfinex","BTCUSD",1733043458090,0.48355421,97200.0,97199.0,0.12133924]
["bitfinex","BTCUSD",1733043458311,0.30055421,97200.0,97199.0,0.25003924]
["bitfinex","BTCUSD",1733043458994,0.28255421,97200.0,97199.0,0.24903924]
["bitfinex","BTCUSD",1733043459204,0.29155421,97200.0,97199.0,0.24903924]
["bitfinex","BTCUSD",1733043459424,0.29155421,97200.0,97199.0,0.25003924]
["bitfinex","BTCUSD",1733043459425,0.39043583,97200.0,97199.0,0.25003924]
["bitfinex","BTCUSD",1733043459646,0.38143583,97200.0,97199.0,0.25003924]
["bitfinex","BTCUSD",1733043459853,0.40443583,97200.0,97199.0,0.25003924]
["bitfinex","BTCUSD",1733043460081,0.40530083,97200.0,97199.0,0.25003924]
["bitfinex","BTCUSD",1733043460712,0.28341921,97200.0,97199.0,0.24903924]
["bitfinex","BTCUSD",1733043460938,0.28941921,97200.0,97199.0,0.25003924]
["bitfinex","BTCUSD",1733043461157,0.29541921,97200.0,97199.0,0.25003924]
["bitfinex","BTCUSD",1733043461628,0.29541921,97200.0,97199.0,0.24903924]
["bitfinex","BTCUSD",1733043461629,0.28341921,97200.0,97199.0,0.24903924]
["bitfinex","BTCUSD",1733043461834,0.010865,97200.0,97199.0,0.24903924]
["bitfinex","BTCUSD",1733043462051,0.11371021,97200.0,97199.0,0.24903924]
["bitfinex","BTCUSD",1733043462706,0.10371021,97200.0,97199.0,0.24903924]
["bitfinex","BTCUSD",1733043462937,0.10371021,97200.0,97199.0,0.25003924]
["bitfinex","BTCUSD",1733043463169,0.17580733,97200.0,97199.0,0.25003924]
["bitfinex","BTCUSD",1733043463844,0.10371021,97200.0,97199.0,0.20363924]
["bitfinex","BTCUSD",1733043464061,0.10771021,97200.0,97199.0,0.20363924]
["bitfinex","BTCUSD",1733043464493,0.10371021,97200.0,97199.0,0.20263924]
["bitfinex","BTCUSD",1733043464699,0.10571021,97200.0,97199.0,0.20263924]
["bitfinex","BTCUSD",1733043464912,0.10671021,97200.0,97199.0,0.20263924]
["bitfinex","BTCUSD",1733043465336,0.18010733,97200.0,97199.0,0.20263924]
["bitfinex","BTCUSD",1733043465563,0.18310733,97200.0,97199.0,0.20263924]
["bitfinex","BTCUSD",1733043465763,0.11071021,97200.0,97199.0,0.20263924]
["bitfinex","BTCUSD",1733043466182,0.25671021,97200.0,97199.0,0.20263924]
["bitfinex","BTCUSD",1733043466391,0.26071021,97200.0,97199.0,0.20263924]
["bitfinex","BTCUSD",1733043467580,0.25771021,97200.0,97199.0,0.20263924]
["bitfinex","BTCUSD",1733043467806,0.25571021,97200.0,97199.0,0.20263924]
["bitfinex","BTCUSD",1733043468048,0.25971021,97200.0,97199.0,0.20263924]
["bitfinex","BTCUSD",1733043468306,0.25571021,97200.0,97199.0,0.21763924]
["bitfinex","BTCUSD",1733043468582,0.31530193,97200.0,97199.0,0.21763924]
["bitfinex","BTCUSD",1733043468825,0.25971021,97200.0,97199.0,0.21763924]
["bitfinex","BTCUSD",1733043469111,0.28271021,97200.0,97199.0,0.21763924]
["bitfinex","BTCUSD",1733043469569,0.27671021,97200.0,97199.0,0.21763924]
["bitfinex","BTCUSD",1733043469788,0.28071021,97200.0,97199.0,0.13533924]
["bitfinex","BTCUSD",1733043470005,0.29071021,97200.0,97199.0,0.13533924]
["bitfinex","BTCUSD",1733043470269,0.38150733,97200.0,97199.0,0.13533924]
["bitfinex","BTCUSD",1733043470495,0.54125733,97200.0,97199.0,0.13533924]
["bitfinex","BTCUSD",1733043470971,0.54925733,97200.0,97199.0,0.07361124]
["bitfinex","BTCUSD",1733043471469,0.55125733,97200.0,97199.0,0.07361124]
["bitfinex","BTCUSD",1733043471722,0.55625733,97200.0,97199.0,0.05403524]
["bitfinex","BTCUSD",1733043471952,0.56525733,97200.0,97199.0,2.4e-07]
["bitfinex","BTCUSD",1733043472176,0.02,97197.0,97196.0,0.0017284]
["bitfinex","BTCUSD",1733043472389,0.02,97197.0,97196.0,0.00017214]
["bitfinex","BTCUSD",1733043472390,3.43326767,97197.0,97196.0,0.00017214]
["bitfinex","BTCUSD",1733043472600,3.20458867,97197.0,97196.0,0.00017214]
["bitfinex","BTCUSD",1733043472818,3.18315067,97197.0,97196.0,1.4e-07]
["bitfinex","BTCUSD",1733043473046,0.24867667,97197.0,97196.0,1.4e-07]
["bitfinex","BTCUSD",1733043473455,0.78727667,97197.0,97196.0,1.4e-07]
["bitfinex","BTCUSD",1733043473877,0.14584521,97197.0,97196.0,1.4e-07]
["bitfinex","BTCUSD",1733043474717,0.15384521,97197.0,97196.0,1.4e-07]
["bitfinex","BTCUSD",1733043475098,0.70144521,97197.0,97196.0,1.4e-07]
["bitfinex","BTCUSD",1733043475305,0.238799,97182.0,97181.0,0.001728]
["bitfinex","BTCUSD",1733043475505,0.34164421,97182.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043475722,0.41796693,97182.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043478161,0.42696693,97182.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043478368,0.43296693,97182.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043478755,0.41796693,97182.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043478963,0.63290693,97182.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043479390,0.62390693,97182.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043480722,0.61790693,97182.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043481135,0.62690693,97182.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043481353,0.62390693,97182.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043481780,0.62690693,97182.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043481989,0.61790693,97182.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043482201,0.62390693,97182.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043482407,0.63290693,97182.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043482624,1.96505193,97182.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043483714,0.32764421,97182.0,97181.0,0.0828876]
["bitfinex","BTCUSD",1733043484204,0.33364421,97182.0,97181.0,0.0828876]
["bitfinex","BTCUSD",1733043485089,0.35664421,97182.0,97181.0,0.0828876]
["bitfinex","BTCUSD",1733043485518,0.47364421,97182.0,97181.0,0.0828876]
["bitfinex","BTCUSD",1733043485726,0.56316693,97182.0,97181.0,0.0828876]
["bitfinex","BTCUSD",1733043486795,0.47364421,97182.0,97181.0,0.0828876]
["bitfinex","BTCUSD",1733043487453,0.45864421,97182.0,97181.0,0.0828876]
["bitfinex","BTCUSD",1733043487664,0.46164421,97182.0,97181.0,0.0828876]
["bitfinex","BTCUSD",1733043487799,0.46864421,97182.0,97181.0,0.0828876]
["bitfinex","BTCUSD",1733043488211,0.46564421,97182.0,97181.0,0.0828876]
["bitfinex","BTCUSD",1733043488411,0.55536693,97182.0,97181.0,0.0828876]
["bitfinex","BTCUSD",1733043488637,0.57136693,97182.0,97181.0,0.0828876]
["bitfinex","BTCUSD",1733043488840,0.58636693,97182.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043490940,0.49864421,97182.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043491147,0.48864421,97182.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043499647,0.49864421,97182.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043499879,0.51922264,97182.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043500387,0.50922264,97182.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043500620,0.6123032,97182.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043503914,0.6535222,97182.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043504761,0.63294377,97182.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043508360,2.09652977,97182.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043508585,3.08575277,97182.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043508817,2.29038177,97182.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043509039,1.95258877,97182.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043509301,1.94751377,97182.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043509767,0.94753921,97182.0,97181.0,0.1271876]
["bitfinex","BTCUSD",1733043509997,0.5457976,97182.0,97181.0,0.1271876]
["bitfinex","BTCUSD",1733043510482,0.5557976,97182.0,97181.0,0.1271876]
["bitfinex","BTCUSD",1733043510712,0.5457976,97182.0,97181.0,0.1271876]
["bitfinex","BTCUSD",1733043510940,0.5437976,97182.0,97181.0,0.1271876]
["bitfinex","BTCUSD",1733043511171,0.64662906,97182.0,97181.0,0.1271876]
["bitfinex","BTCUSD",1733043511401,0.66162906,97182.0,97181.0,0.1271876]
["bitfinex","BTCUSD",1733043511674,0.65262906,97182.0,97181.0,0.1271876]
["bitfinex","BTCUSD",1733043511953,0.5297976,97182.0,97181.0,0.1271876]
["bitfinex","BTCUSD",1733043512172,0.32156921,97182.0,97181.0,0.1271876]
["bitfinex","BTCUSD",1733043512388,0.31256921,97182.0,97181.0,0.1271876]
["bitfinex","BTCUSD",1733043512572,0.11584521,97182.0,97181.0,0.1271876]
["bitfinex","BTCUSD",1733043512813,0.11184521,97182.0,97181.0,0.1271876]
["bitfinex","BTCUSD",1733043513918,0.10284521,97182.0,97181.0,0.1271876]
["bitfinex","BTCUSD",1733043514153,0.10884521,97182.0,97181.0,0.1271876]
["bitfinex","BTCUSD",1733043514558,0.11784521,97182.0,97181.0,0.1271876]
["bitfinex","BTCUSD",1733043514802,0.11184521,97182.0,97181.0,0.1271876]
["bitfinex","BTCUSD",1733043515239,0.10284521,97182.0,97181.0,0.1271876]
["bitfinex","BTCUSD",1733043516811,0.1493642,97196.0,97182.0,0.1254]
["bitfinex","BTCUSD",1733043517036,0.30861621,97195.0,97189.0,0.0453]
["bitfinex","BTCUSD",1733043517245,0.30861621,97195.0,97190.0,0.1254]
["bitfinex","BTCUSD",1733043517458,0.30861621,97195.0,97191.0,0.1254]
["bitfinex","BTCUSD",1733043517683,0.30861621,97195.0,97190.0,0.1254]
["bitfinex","BTCUSD",1733043517899,0.00449527,97194.0,97190.0,0.1254]
["bitfinex","BTCUSD",1733043518135,0.10284521,97193.0,97189.0,0.23116915]
["bitfinex","BTCUSD",1733043518351,0.10284521,97193.0,97190.0,0.1254]
["bitfinex","BTCUSD",1733043518567,0.10284521,97193.0,97189.0,0.0801]
["bitfinex","BTCUSD",1733043518780,0.20578,97191.0,97190.0,0.1254]
["bitfinex","BTCUSD",1733043518994,0.10284521,97191.0,97186.0,0.1254]
["bitfinex","BTCUSD",1733043519217,0.10284521,97191.0,97181.0,0.0017876]
["bitfinex","BTCUSD",1733043519218,0.10284521,97190.0,97188.0,0.1254]
["bitfinex","BTCUSD",1733043519431,0.205784,97189.0,97185.0,0.1254]
["bitfinex","BTCUSD",1733043519646,0.10284521,97188.0,97184.0,0.1254]
["bitfinex","BTCUSD",1733043519860,0.10284521,97188.0,97186.0,0.0453]
["bitfinex","BTCUSD",1733043520293,0.10284521,97188.0,97187.0,0.0801]
["bitfinex","BTCUSD",1733043520511,0.10284521,97188.0,97187.0,0.1254]
["bitfinex","BTCUSD",1733043520757,0.15498553,97188.0,97187.0,0.1254]
["bitfinex","BTCUSD",1733043520966,0.10284521,97188.0,97187.0,0.1254]
["bitfinex","BTCUSD",1733043521400,0.12502751,97188.0,97187.0,0.1254]
["bitfinex","BTCUSD",1733043521623,0.12854237,97188.0,97187.0,0.1254]
["bitfinex","BTCUSD",1733043522110,0.13054237,97188.0,97187.0,0.1254]
["bitfinex","BTCUSD",1733043524898,0.10754237,97188.0,97187.0,0.1254]
["bitfinex","BTCUSD",1733043526994,0.10302751,97188.0,97187.0,0.1254]
["bitfinex","BTCUSD",1733043527676,0.10753226,97188.0,97187.0,0.1254]
["bitfinex","BTCUSD",1733043527899,0.10839656,97188.0,97187.0,0.1254]
["bitfinex","BTCUSD",1733043528635,0.0038643,97188.0,97187.0,0.1254]
["bitfinex","BTCUSD",1733043528861,0.0038643,97188.0,97187.0,0.12722095]
["bitfinex","BTCUSD",1733043529626,0.0028643,97188.0,97187.0,0.12722095]
["bitfinex","BTCUSD",1733043529838,0.0008643,97188.0,97187.0,0.12822095]
["bitfinex","BTCUSD",1733043537617,0.0008643,97188.0,97187.0,0.12822097]
["bitfinex","BTCUSD",1733043537827,0.0008643,97188.0,97187.0,0.1264]
["bitfinex","BTCUSD",1733043538366,0.2024985,97196.0,97188.0,0.127]
["bitfinex","BTCUSD",1733043538577,0.10284521,97195.0,97190.0,0.0483]
["bitfinex","BTCUSD",1733043538805,0.10284521,97195.0,97191.0,0.0787]
["bitfinex","BTCUSD",1733043540508,0.10470941,97195.0,97191.0,0.0787]
["bitfinex","BTCUSD",1733043540679,0.10370941,97195.0,97191.0,0.0787]
["bitfinex","BTCUSD",1733043541124,0.004522,97194.0,97191.0,0.0787]
["bitfinex","BTCUSD",1733043541353,0.10284521,97193.0,97191.0,0.0787]
["bitfinex","BTCUSD",1733043541577,0.205778,97192.0,97191.0,0.0787]
["bitfinex","BTCUSD",1733043541796,0.3131477,97192.0,97191.0,0.0787]
["bitfinex","BTCUSD",1733043542252,0.30862321,97192.0,97191.0,0.0787]
["bitfinex","BTCUSD",1733043543778,0.31312842,97192.0,97191.0,0.0787]
["bitfinex","BTCUSD",1733043543994,0.31512842,97192.0,97191.0,0.0787]
["bitfinex","BTCUSD",1733043544644,0.38807223,97192.0,97191.0,0.0787]
["bitfinex","BTCUSD",1733043545294,0.31612842,97192.0,97191.0,0.0787]
["bitfinex","BTCUSD",1733043545931,0.31512842,97192.0,97191.0,0.0787]
["bitfinex","BTCUSD",1733043546156,0.31312842,97192.0,97191.0,0.0787]
["bitfinex","BTCUSD",1733043546599,0.31512842,97192.0,97191.0,0.0787]
["bitfinex","BTCUSD",1733043546808,0.31312842,97192.0,97191.0,0.0787]
["bitfinex","BTCUSD",1733043547291,0.31612842,97192.0,97191.0,0.0787]
["bitfinex","BTCUSD",1733043547767,0.31512842,97192.0,97191.0,0.0787]
["bitfinex","BTCUSD",1733043548243,0.31612842,97192.0,97191.0,0.0787]
["bitfinex","BTCUSD",1733043552642,0.31612842,97192.0,97191.0,0.0804284]
["bitfinex","BTCUSD",1733043553985,0.31586142,97192.0,97191.0,0.0804284]
["bitfinex","BTCUSD",1733043554856,0.31486142,97192.0,97191.0,0.0804284]
["bitfinex","BTCUSD",1733043555310,0.31486142,97192.0,97191.0,0.0814284]
["bitfinex","BTCUSD",1733043556194,0.31486142,97192.0,97191.0,0.1301284]
["bitfinex","BTCUSD",1733043556412,0.31035621,97192.0,97191.0,0.1301284]
["bitfinex","BTCUSD",1733043556619,0.30835621,97192.0,97191.0,0.1301284]
["bitfinex","BTCUSD",1733043557041,0.30835621,97192.0,97191.0,0.1291284]
["bitfinex","BTCUSD",1733043557467,0.30935621,97192.0,97191.0,0.1291284]
["bitfinex","BTCUSD",1733043557913,0.31285205,97192.0,97191.0,0.35984621]
["bitfinex","BTCUSD",1733043558382,0.10284521,97192.0,97191.0,0.1301284]
["bitfinex","BTCUSD",1733043558799,0.10284521,97192.0,97191.0,0.40698977]
["bitfinex","BTCUSD",1733043558993,0.10284521,97192.0,97191.0,0.1301284]
["bitfinex","BTCUSD",1733043559696,0.10284521,97192.0,97191.0,0.1316284]
["bitfinex","BTCUSD",1733043559908,0.10738738,97192.0,97191.0,0.1316284]
["bitfinex","BTCUSD",1733043560509,0.10284521,97192.0,97191.0,0.40916601]
["bitfinex","BTCUSD",1733043560723,0.10284521,97192.0,97191.0,0.1316284]
["bitfinex","BTCUSD",1733043560931,0.10738474,97192.0,97191.0,0.1316284]
["bitfinex","BTCUSD",1733043562263,0.10284521,97192.0,97191.0,0.1316284]
["bitfinex","BTCUSD",1733043564489,0.10734438,97192.0,97191.0,0.1316284]
["bitfinex","BTCUSD",1733043565665,0.10820858,97192.0,97191.0,0.1316284]
["bitfinex","BTCUSD",1733043570246,0.10820858,97192.0,97191.0,0.1306284]
["bitfinex","BTCUSD",1733043571266,0.10820858,97192.0,97191.0,0.1316284]
["bitfinex","BTCUSD",1733043571822,0.10820858,97192.0,97191.0,0.1306284]
["bitfinex","BTCUSD",1733043573276,0.10820858,97192.0,97191.0,0.1316284]
["bitfinex","BTCUSD",1733043573673,0.10820858,97192.0,97191.0,0.1306284]
["bitfinex","BTCUSD",1733043574092,0.10920858,97192.0,97191.0,0.1306284]
["bitfinex","BTCUSD",1733043577326,0.10820858,97192.0,97191.0,0.1306284]
["bitfinex","BTCUSD",1733043577547,0.11220858,97192.0,97191.0,0.1306284]
["bitfinex","BTCUSD",1733043578619,0.11220858,97192.0,97191.0,0.13244942]
["bitfinex","BTCUSD",1733043578620,0.0048642,97192.0,97191.0,0.13244942]
["bitfinex","BTCUSD",1733043578849,0.0048642,97192.0,97191.0,0.1306284]
["bitfinex","BTCUSD",1733043579064,0.0048642,97192.0,97191.0,0.13244934]
["bitfinex","BTCUSD",1733043579696,0.0048642,97192.0,97191.0,0.54229488]
["bitfinex","BTCUSD",1733043579915,0.0038642,97192.0,97191.0,0.54047394]
["bitfinex","BTCUSD",1733043580138,0.0048642,97192.0,97191.0,0.54047394]
["bitfinex","BTCUSD",1733043580350,0.0018642,97192.0,97191.0,0.54047394]
["bitfinex","BTCUSD",1733043580566,0.0018642,97192.0,97191.0,0.1306284]
["bitfinex","BTCUSD",1733043580805,0.0028642,97192.0,97191.0,0.13244934]
["bitfinex","BTCUSD",1733043581029,0.0008642,97192.0,97191.0,0.13244934]
["bitfinex","BTCUSD",1733043581254,0.0008642,97192.0,97191.0,0.13344934]
["bitfinex","BTCUSD",1733043581460,0.0018642,97192.0,97191.0,0.13344934]
["bitfinex","BTCUSD",1733043582091,0.0018642,97192.0,97191.0,0.54343693]
["bitfinex","BTCUSD",1733043582336,0.0018642,97192.0,97191.0,0.1316284]
["bitfinex","BTCUSD",1733043582729,0.0018642,97192.0,97191.0,0.3374084]
["bitfinex","BTCUSD",1733043592401,0.0018642,97192.0,97191.0,0.74714925]
["bitfinex","BTCUSD",1733043593093,0.0018642,97192.0,97191.0,0.3374084]
["bitfinex","BTCUSD",1733043593343,0.0018642,97192.0,97191.0,0.74714075]
["bitfinex","BTCUSD",1733043594808,0.0018642,97192.0,97191.0,0.1316284]
["bitfinex","BTCUSD",1733043595019,0.0018642,97192.0,97191.0,0.13344936]
["bitfinex","BTCUSD",1733043595258,0.00637818,97192.0,97191.0,0.13344936]
["bitfinex","BTCUSD",1733043595685,0.0018642,97192.0,97191.0,0.13344936]
["bitfinex","BTCUSD",1733043596352,0.10470941,97192.0,97191.0,0.1316284]
["bitfinex","BTCUSD",1733043596571,0.10924423,97192.0,97191.0,0.1316284]
["bitfinex","BTCUSD",1733043597247,0.10824423,97192.0,97191.0,0.1316284]
["bitfinex","BTCUSD",1733043597461,0.10824423,97192.0,97191.0,0.1306284]
["bitfinex","BTCUSD",1733043597674,0.10824423,97192.0,97191.0,0.1316284]
["bitfinex","BTCUSD",1733043598332,0.10824423,97192.0,97191.0,0.0829284]
["bitfinex","BTCUSD",1733043599617,0.10824423,97192.0,97191.0,0.0819284]
["bitfinex","BTCUSD",1733043600529,0.10824423,97192.0,97191.0,0.1299284]
["bitfinex","BTCUSD",1733043600916,0.10824423,97192.0,97191.0,0.1289284]
["bitfinex","BTCUSD",1733043601281,0.10824423,97192.0,97191.0,0.1299284]
["bitfinex","BTCUSD",1733043601484,0.00539902,97192.0,97191.0,0.1299284]
["bitfinex","BTCUSD",1733043602270,0.00639902,97192.0,97191.0,0.13174934]
["bitfinex","BTCUSD",1733043602487,0.00639902,97192.0,97191.0,0.14174934]
["bitfinex","BTCUSD",1733043602702,0.0008642,97196.0,97195.0,0.02]
["bitfinex","BTCUSD",1733043602939,0.0008649,97212.0,97209.0,0.0788]
["bitfinex","BTCUSD",1733043603145,0.0008649,97212.0,97211.0,0.205738]
["bitfinex","BTCUSD",1733043603327,0.0008649,97212.0,97211.0,0.33335844]
["bitfinex","BTCUSD",1733043603532,0.0008649,97212.0,97211.0,0.341538]
["bitfinex","BTCUSD",1733043603759,0.205663,97247.0,97218.0,0.01]
["bitfinex","BTCUSD",1733043603979,0.205676,97241.0,97219.0,0.20754124]
["bitfinex","BTCUSD",1733043604402,0.411351,97241.0,97219.0,0.28634124]
["bitfinex","BTCUSD",1733043604637,0.411351,97241.0,97219.0,0.284521]
["bitfinex","BTCUSD",1733043605084,0.051,97220.0,97219.0,0.284521]
["bitfinex","BTCUSD",1733043605291,0.05006129,97220.0,97219.0,0.284521]
["bitfinex","BTCUSD",1733043605719,0.05106129,97220.0,97219.0,0.345521]
["bitfinex","BTCUSD",1733043605936,0.05006129,97220.0,97219.0,0.341521]
["bitfinex","BTCUSD",1733043606182,0.05106129,97220.0,97219.0,0.331521]
["bitfinex","BTCUSD",1733043606629,0.05006129,97220.0,97219.0,0.331521]
["bitfinex","BTCUSD",1733043607102,0.05106129,97220.0,97219.0,0.334521]
["bitfinex","BTCUSD",1733043607554,0.05206129,97220.0,97219.0,0.75738502]
["bitfinex","BTCUSD",1733043607739,0.05106129,97220.0,97219.0,0.344521]
["bitfinex","BTCUSD",1733043608130,0.05206129,97220.0,97219.0,0.348521]
["bitfinex","BTCUSD",1733043611833,0.05292539,97220.0,97219.0,0.348521]
["bitfinex","BTCUSD",1733043612550,0.05292539,97220.0,97219.0,0.358521]
["bitfinex","BTCUSD",1733043613419,0.05192539,97220.0,97219.0,0.355521]
["bitfinex","BTCUSD",1733043613626,0.05192539,97220.0,97219.0,0.353521]
["bitfinex","BTCUSD",1733043613851,0.05292539,97220.0,97219.0,0.48836621]
["bitfinex","BTCUSD",1733043614059,0.05192539,97220.0,97219.0,0.47936621]
["bitfinex","BTCUSD",1733043614266,0.05092539,97220.0,97219.0,0.47736621]
["bitfinex","BTCUSD",1733043614473,0.05292539,97220.0,97219.0,0.48836621]
["bitfinex","BTCUSD",1733043617635,0.05292539,97220.0,97219.0,0.46536621]
["bitfinex","BTCUSD",1733043617841,0.05292539,97220.0,97219.0,0.362521]
["bitfinex","BTCUSD",1733043618044,0.05292539,97220.0,97219.0,0.352521]
["bitfinex","BTCUSD",1733043618445,0.05292539,97220.0,97219.0,0.011]
["bitfinex","BTCUSD",1733043618662,0.05292539,97220.0,97219.0,0.19507996]
["bitfinex","BTCUSD",1733043618925,0.16114962,97220.0,97219.0,0.011]
["bitfinex","BTCUSD",1733043619102,0.1557706,97220.0,97219.0,0.011]
["bitfinex","BTCUSD",1733043619710,0.1547706,97220.0,97219.0,0.009]
["bitfinex","BTCUSD",1733043619911,0.1547706,97220.0,97205.0,0.18407996]
["bitfinex","BTCUSD",1733043619912,0.205721,97219.0,97205.0,0.18407996]
["bitfinex","BTCUSD",1733043620134,0.10284521,97218.0,97204.0,0.18590063]
["bitfinex","BTCUSD",1733043620340,0.205744,97208.0,97204.0,0.18590063]
["bitfinex","BTCUSD",1733043620542,0.10284521,97218.0,97204.0,0.18407996]
["bitfinex","BTCUSD",1733043620923,0.05092539,97220.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043620924,0.10284521,97208.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043621115,0.10284521,97208.0,97199.0,0.18415393]
["bitfinex","BTCUSD",1733043621116,0.205759,97201.0,97199.0,0.18415393]
["bitfinex","BTCUSD",1733043621326,0.205759,97201.0,97198.0,0.23019242]
["bitfinex","BTCUSD",1733043621526,0.205759,97201.0,97199.0,0.18416151]
["bitfinex","BTCUSD",1733043621727,0.205748,97206.0,97197.0,0.18416151]
["bitfinex","BTCUSD",1733043621924,0.30859021,97208.0,97198.0,0.18416151]
["bitfinex","BTCUSD",1733043621925,0.10284521,97205.0,97198.0,0.18416151]
["bitfinex","BTCUSD",1733043622132,0.205752,97204.0,97198.0,0.18416151]
["bitfinex","BTCUSD",1733043622298,0.10284521,97203.0,97198.0,0.18416151]
["bitfinex","BTCUSD",1733043622497,0.205757,97202.0,97197.0,0.18416151]
["bitfinex","BTCUSD",1733043622699,0.205761,97200.0,97195.0,0.18416151]
["bitfinex","BTCUSD",1733043622902,0.41153,97198.0,97195.0,0.18416151]
["bitfinex","BTCUSD",1733043623107,0.41153,97198.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043623108,0.10284521,97197.0,97191.0,0.18588991]
["bitfinex","BTCUSD",1733043623303,0.10284521,97197.0,97191.0,0.18688991]
["bitfinex","BTCUSD",1733043623304,0.205776,97193.0,97191.0,0.18688991]
["bitfinex","BTCUSD",1733043623504,0.205776,97193.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043623505,0.10284521,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043623882,0.0073,97205.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043623883,0.001,97200.0,97195.0,0.005]
["bitfinex","BTCUSD",1733043624085,0.205778,97192.0,97191.0,0.18588991]
["bitfinex","BTCUSD",1733043624321,0.30862321,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043624578,0.30862321,97192.0,97191.0,0.0047284]
["bitfinex","BTCUSD",1733043624698,0.30862321,97192.0,97191.0,0.0027284]
["bitfinex","BTCUSD",1733043626035,0.30862321,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043626590,0.002,97200.0,97191.0,0.0037284]
["bitfinex","BTCUSD",1733043626806,0.002,97200.0,97192.0,0.28289884]
["bitfinex","BTCUSD",1733043627032,0.05092539,97220.0,97192.0,0.07712084]
["bitfinex","BTCUSD",1733043627266,0.205758,97202.0,97192.0,0.07712084]
["bitfinex","BTCUSD",1733043627513,0.205758,97202.0,97197.0,0.18424885]
["bitfinex","BTCUSD",1733043627765,0.411516,97202.0,97196.0,0.18424885]
["bitfinex","BTCUSD",1733043627991,0.002,97200.0,97196.0,0.18424885]
["bitfinex","BTCUSD",1733043628258,0.15,97201.0,97197.0,0.18424885]
["bitfinex","BTCUSD",1733043628483,0.205761,97200.0,97197.0,0.18424885]
["bitfinex","BTCUSD",1733043628967,0.15,97201.0,97197.0,0.18424885]
["bitfinex","BTCUSD",1733043629220,0.205761,97200.0,97197.0,0.18424885]
["bitfinex","BTCUSD",1733043630136,0.205739,97211.0,97198.0,0.0502209]
["bitfinex","BTCUSD",1733043630369,0.15,97210.0,97204.0,0.18419601]
["bitfinex","BTCUSD",1733043630588,0.15,97210.0,97205.0,0.18419601]
["bitfinex","BTCUSD",1733043631073,0.15,97210.0,97205.0,0.18420713]
["bitfinex","BTCUSD",1733043631286,0.205742,97209.0,97204.0,0.18420713]
["bitfinex","BTCUSD",1733043631787,0.205742,97209.0,97201.0,0.23025892]
["bitfinex","BTCUSD",1733043631788,0.411484,97209.0,97203.0,0.18420713]
["bitfinex","BTCUSD",1733043632026,0.411484,97209.0,97201.0,0.23025892]
["bitfinex","BTCUSD",1733043632027,0.205742,97209.0,97204.0,0.18420713]
["bitfinex","BTCUSD",1733043632244,0.205742,97209.0,97203.0,0.18420713]
["bitfinex","BTCUSD",1733043632459,0.205742,97209.0,97203.0,0.18602787]
["bitfinex","BTCUSD",1733043632875,0.205742,97209.0,97205.0,0.001]
["bitfinex","BTCUSD",1733043633251,0.205742,97209.0,97203.0,0.18602787]
["bitfinex","BTCUSD",1733043633580,0.25664539,97220.0,97205.0,0.001]
["bitfinex","BTCUSD",1733043633798,0.10284521,97219.0,97208.0,0.205744]
["bitfinex","BTCUSD",1733043634022,0.10284521,97219.0,97209.0,0.18602771]
["bitfinex","BTCUSD",1733043634263,0.30856721,97219.0,97211.0,0.0797]
["bitfinex","BTCUSD",1733043634692,0.10284521,97219.0,97211.0,0.0797]
["bitfinex","BTCUSD",1733043634918,0.05092539,97220.0,97217.0,0.0484]
["bitfinex","BTCUSD",1733043635133,0.05092539,97220.0,97218.0,0.20754344]
["bitfinex","BTCUSD",1733043635376,0.001,97219.0,97218.0,0.20754344]
["bitfinex","BTCUSD",1733043636025,0.001,97219.0,97218.0,0.48385414]
["bitfinex","BTCUSD",1733043636241,0.001,97219.0,97218.0,0.4820337]
["bitfinex","BTCUSD",1733043636455,0.05392539,97220.0,97218.0,0.205723]
["bitfinex","BTCUSD",1733043636650,0.05392539,97220.0,97219.0,0.00182035]
["bitfinex","BTCUSD",1733043636861,0.05092539,97220.0,97219.0,0.00182035]
["bitfinex","BTCUSD",1733043638475,0.05092539,97220.0,97219.0,0.00582035]
["bitfinex","BTCUSD",1733043638965,0.05092539,97220.0,97219.0,0.004]
["bitfinex","BTCUSD",1733043639189,0.05092539,97220.0,97219.0,0.00582026]
["bitfinex","BTCUSD",1733043639633,0.05092539,97220.0,97219.0,0.00182043]
["bitfinex","BTCUSD",1733043639862,0.05192539,97220.0,97219.0,0.007]
["bitfinex","BTCUSD",1733043640093,0.05292539,97220.0,97219.0,0.012]
["bitfinex","BTCUSD",1733043640531,0.05192539,97220.0,97219.0,0.007]
["bitfinex","BTCUSD",1733043641368,0.05192539,97220.0,97219.0,0.2412363]
["bitfinex","BTCUSD",1733043641648,0.05192539,97220.0,97219.0,0.011]
["bitfinex","BTCUSD",1733043641891,0.05192539,97220.0,97219.0,0.1952078]
["bitfinex","BTCUSD",1733043642102,0.05192539,97220.0,97219.0,0.011]
["bitfinex","BTCUSD",1733043642367,0.05192539,97220.0,97219.0,0.2412363]
["bitfinex","BTCUSD",1733043642622,0.05192539,97220.0,97219.0,0.011]
["bitfinex","BTCUSD",1733043643390,0.05192539,97220.0,97219.0,0.1952444]
["bitfinex","BTCUSD",1733043643623,0.05192539,97220.0,97219.0,0.011]
["bitfinex","BTCUSD",1733043644345,0.05192539,97220.0,97219.0,0.2412363]
["bitfinex","BTCUSD",1733043644618,0.05192539,97220.0,97219.0,0.011]
["bitfinex","BTCUSD",1733043645616,0.05192539,97220.0,97219.0,0.13992047]
["bitfinex","BTCUSD",1733043646304,0.05192539,97220.0,97219.0,0.1381]
["bitfinex","BTCUSD",1733043646751,0.05192539,97220.0,97219.0,0.13992038]
["bitfinex","BTCUSD",1733043646981,0.05192539,97220.0,97219.0,0.41638927]
["bitfinex","BTCUSD",1733043647203,0.05192539,97220.0,97219.0,0.41456889]
["bitfinex","BTCUSD",1733043647426,0.05192539,97220.0,97219.0,0.1381]
["bitfinex","BTCUSD",1733043648108,0.05192539,97220.0,97219.0,0.0925]
["bitfinex","BTCUSD",1733043648389,0.05192539,97220.0,97219.0,0.011]
["bitfinex","BTCUSD",1733043649801,0.05192539,97220.0,97219.0,0.19538347]
["bitfinex","BTCUSD",1733043650026,0.1547706,97220.0,97219.0,0.19538347]
["bitfinex","BTCUSD",1733043650249,0.1547706,97220.0,97219.0,0.011]
["bitfinex","BTCUSD",1733043651796,0.1547706,97220.0,97219.0,0.007]
["bitfinex","BTCUSD",1733043652018,0.1620706,97220.0,97219.0,0.007]
["bitfinex","BTCUSD",1733043652270,0.1620706,97220.0,97204.0,0.001728]
["bitfinex","BTCUSD",1733043652271,0.1630706,97220.0,97204.0,0.001728]
["bitfinex","BTCUSD",1733043652485,0.20575,97205.0,97204.0,0.001728]
["bitfinex","BTCUSD",1733043652696,0.30859521,97205.0,97204.0,0.001728]
["bitfinex","BTCUSD",1733043653143,0.38060253,97205.0,97204.0,0.001728]
["bitfinex","BTCUSD",1733043653794,0.30859521,97205.0,97204.0,0.001728]
["bitfinex","BTCUSD",1733043655762,0.31059521,97205.0,97204.0,0.001728]
["bitfinex","BTCUSD",1733043655972,0.30959521,97205.0,97204.0,0.001728]
["bitfinex","BTCUSD",1733043656223,0.30959521,97205.0,97204.0,0.002728]
["bitfinex","BTCUSD",1733043656224,0.31659521,97205.0,97204.0,0.002728]
["bitfinex","BTCUSD",1733043656662,0.30859521,97205.0,97204.0,0.001728]
["bitfinex","BTCUSD",1733043656885,0.41913253,97205.0,97204.0,0.002728]
["bitfinex","BTCUSD",1733043657111,0.41013253,97205.0,97204.0,0.001728]
["bitfinex","BTCUSD",1733043657320,1.14098753,97205.0,97204.0,0.001728]
["bitfinex","BTCUSD",1733043657570,0.41613253,97205.0,97204.0,0.002728]
["bitfinex","BTCUSD",1733043657793,0.47635021,97205.0,97204.0,0.002728]
["bitfinex","BTCUSD",1733043658011,0.31959521,97205.0,97204.0,0.002728]
["bitfinex","BTCUSD",1733043658221,0.49526121,97205.0,97204.0,0.002728]
["bitfinex","BTCUSD",1733043658657,0.49826121,97205.0,97204.0,0.002728]
["bitfinex","BTCUSD",1733043658880,0.40446555,97205.0,97204.0,0.001728]
["bitfinex","BTCUSD",1733043659120,0.31459521,97205.0,97204.0,0.002728]
["bitfinex","BTCUSD",1733043659567,0.31359521,97205.0,97204.0,0.001728]
["bitfinex","BTCUSD",1733043659783,0.32259521,97205.0,97204.0,0.002728]
["bitfinex","BTCUSD",1733043660023,0.31759521,97205.0,97204.0,0.001728]
["bitfinex","BTCUSD",1733043660243,0.38389895,97205.0,97204.0,0.001728]
["bitfinex","BTCUSD",1733043660459,0.39289895,97205.0,97204.0,0.002728]
["bitfinex","BTCUSD",1733043660688,1.63700495,97205.0,97204.0,0.001728]
["bitfinex","BTCUSD",1733043660903,2.18363595,97205.0,97204.0,0.001728]
["bitfinex","BTCUSD",1733043661118,2.32442095,97205.0,97204.0,0.001728]
["bitfinex","BTCUSD",1733043661337,2.30866695,97205.0,97204.0,0.001728]
["bitfinex","BTCUSD",1733043661554,2.19998295,97205.0,97204.0,0.001728]
["bitfinex","BTCUSD",1733043661771,2.19998295,97205.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043661772,1.99923295,97205.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043662001,0.30862321,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043663481,0.31262321,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043664199,0.46262321,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043664941,0.46362321,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043665178,0.54813893,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043665417,1.90558193,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043665663,2.23623493,97192.0,97191.0,0.0027284]
["bitfinex","BTCUSD",1733043665899,1.83752593,97192.0,97191.0,0.0027284]
["bitfinex","BTCUSD",1733043666132,1.84152593,97192.0,97191.0,0.0027284]
["bitfinex","BTCUSD",1733043668575,1.87452593,97192.0,97191.0,0.0027284]
["bitfinex","BTCUSD",1733043669024,0.46962321,97192.0,97191.0,0.0027284]
["bitfinex","BTCUSD",1733043673376,0.46262321,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043673579,0.46962321,97192.0,97191.0,0.0027284]
["bitfinex","BTCUSD",1733043673983,0.46262321,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043675515,0.46962321,97192.0,97191.0,0.0027284]
["bitfinex","BTCUSD",1733043675727,0.55773893,97192.0,97191.0,0.0027284]
["bitfinex","BTCUSD",1733043675926,0.55073893,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043676345,0.55573893,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043676799,0.55073893,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043677006,0.55473893,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043677231,0.55073893,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043678610,0.55473893,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043680833,0.46262321,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043682520,0.45862321,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043682722,0.46262321,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043683425,0.46262321,97192.0,97191.0,0.0842284]
["bitfinex","BTCUSD",1733043684269,0.46662321,97192.0,97191.0,0.0842284]
["bitfinex","BTCUSD",1733043684507,0.47662321,97192.0,97191.0,0.0842284]
["bitfinex","BTCUSD",1733043685440,0.47262321,97192.0,97191.0,0.0842284]
["bitfinex","BTCUSD",1733043685661,0.56143893,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043685862,0.56543893,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043686724,0.56143893,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043686920,0.56543893,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043687162,0.55143893,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043689781,0.46262321,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043690622,0.46262321,97192.0,97191.0,0.0472284]
["bitfinex","BTCUSD",1733043690858,0.46262321,97192.0,97191.0,0.23128566]
["bitfinex","BTCUSD",1733043691276,0.46262321,97192.0,97191.0,0.23148059]
["bitfinex","BTCUSD",1733043691714,0.46262321,97192.0,97191.0,0.0472284]
["bitfinex","BTCUSD",1733043691936,0.46062321,97192.0,97191.0,0.0472284]
["bitfinex","BTCUSD",1733043692158,0.46462321,97192.0,97191.0,0.0472284]
["bitfinex","BTCUSD",1733043692626,0.46062321,97192.0,97191.0,0.0472284]
["bitfinex","BTCUSD",1733043692846,0.46362321,97192.0,97191.0,0.0472284]
["bitfinex","BTCUSD",1733043693075,0.46062321,97192.0,97191.0,0.0472284]
["bitfinex","BTCUSD",1733043693335,0.45862321,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043693542,0.46262321,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043693754,0.45962321,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043694387,0.45862321,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043694609,0.54573893,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043694828,0.54773893,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043695271,0.54573893,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043695487,0.56873893,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043695966,0.57173893,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043696191,0.56873893,97192.0,97191.0,0.2327399]
["bitfinex","BTCUSD",1733043696440,0.57273893,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043696625,0.57473893,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043697105,0.57273893,97192.0,97191.0,0.0017284]
["bitfinex","BTCUSD",1733043697360,0.01,97191.0,97189.0,0.16704049]
["bitfinex","BTCUSD",1733043697587,0.01,97191.0,97187.0,0.0017284]
["bitfinex","BTCUSD",1733043697588,0.355786,97188.0,97187.0,0.0017284]
["bitfinex","BTCUSD",1733043697808,0.355786,97188.0,97187.0,4e-07]
["bitfinex","BTCUSD",1733043697809,4.52923221,97188.0,97187.0,4e-07]
["bitfinex","BTCUSD",1733043698020,0.49163121,97188.0,97187.0,4e-07]
["bitfinex","BTCUSD",1733043698938,0.49163121,97188.0,97187.0,6e-05]
["bitfinex","BTCUSD",1733043699187,0.59185033,97188.0,97187.0,1e-06]
["bitfinex","BTCUSD",1733043699398,0.62307025,97188.0,97187.0,1e-06]
["bitfinex","BTCUSD",1733043699789,4.96207025,97188.0,97187.0,1e-06]
["bitfinex","BTCUSD",1733043700013,4.13014125,97188.0,97187.0,1e-06]
["bitfinex","BTCUSD",1733043700217,4.08913125,97188.0,97187.0,1e-06]
["bitfinex","BTCUSD",1733043700428,3.70833325,97188.0,97187.0,1e-06]
["bitfinex","BTCUSD",1733043700641,3.71733325,97188.0,97187.0,1e-06]
["bitfinex","BTCUSD",1733043700851,3.71333325,97188.0,97187.0,1e-06]
["bitfinex","BTCUSD",1733043701308,3.72033325,97188.0,97187.0,1e-06]
["bitfinex","BTCUSD",1733043701511,3.57737325,97188.0,97187.0,1e-06]
["bitfinex","BTCUSD",1733043701724,3.33181525,97188.0,97187.0,1e-06]
["bitfinex","BTCUSD",1733043702180,2.91558625,97188.0,97187.0,1e-06]
["bitfinex","BTCUSD",1733043702632,2.90532225,97188.0,97187.0,1e-06]
["bitfinex","BTCUSD",1733043703727,0.378799,97182.0,97181.0,1e-06]
["bitfinex","BTCUSD",1733043703933,2.72028421,97182.0,97181.0,1e-06]
["bitfinex","BTCUSD",1733043704185,2.73028421,97182.0,97181.0,1e-06]
["bitfinex","BTCUSD",1733043704634,0.49164421,97182.0,97181.0,1e-06]
["bitfinex","BTCUSD",1733043704869,0.68135321,97182.0,97181.0,1e-06]
["bitfinex","BTCUSD",1733043705054,3.82300067,97182.0,97181.0,1e-06]
["bitfinex","BTCUSD",1733043705479,3.83200067,97182.0,97181.0,1e-06]
["bitfinex","BTCUSD",1733043705649,3.65229167,97182.0,97181.0,1e-06]
["bitfinex","BTCUSD",1733043705875,3.27403867,97182.0,97181.0,1e-06]
["bitfinex","BTCUSD",1733043706109,3.17471567,97182.0,97181.0,1e-06]
["bitfinex","BTCUSD",1733043706298,3.16071567,97182.0,97181.0,1e-06]
["bitfinex","BTCUSD",1733043706639,3.16871567,97182.0,97181.0,1e-06]
["bitfinex","BTCUSD",1733043706865,3.17771567,97182.0,97181.0,1e-06]
["bitfinex","BTCUSD",1733043707507,3.71631567,97182.0,97181.0,1e-06]
["bitfinex","BTCUSD",1733043708714,3.89602467,97182.0,97181.0,1e-06]
["bitfinex","BTCUSD",1733043708923,2.58821467,97182.0,97181.0,1e-06]
["bitfinex","BTCUSD",1733043709732,2.61043459,97182.0,97181.0,1e-06]
["bitfinex","BTCUSD",1733043710677,0.388831,97167.0,97166.0,1e-06]
["bitfinex","BTCUSD",1733043710916,3.81333567,97167.0,97166.0,1e-06]
["bitfinex","BTCUSD",1733043711163,3.83291567,97167.0,97166.0,1e-06]
["bitfinex","BTCUSD",1733043711880,0.59090121,97167.0,97166.0,1e-06]
["bitfinex","BTCUSD",1733043712111,0.48167621,97167.0,97166.0,1e-06]
["bitfinex","BTCUSD",1733043712334,3.28614121,97167.0,97166.0,1e-06]
["bitfinex","BTCUSD",1733043712563,3.29614121,97167.0,97166.0,1e-06]
["bitfinex","BTCUSD",1733043712787,3.28714121,97167.0,97166.0,1e-06]
["bitfinex","BTCUSD",1733043712988,3.40387267,97167.0,97166.0,1e-06]
["bitfinex","BTCUSD",1733043713131,0.01,97165.0,97164.0,6e-07]
["bitfinex","BTCUSD",1733043713361,3.078417,97164.0,97163.0,6e-07]
["bitfinex","BTCUSD",1733043713572,0.50978221,97164.0,97163.0,6e-07]
["bitfinex","BTCUSD",1733043713797,0.71171113,97164.0,97163.0,6e-07]
["bitfinex","BTCUSD",1733043713997,0.81454259,97164.0,97163.0,6e-07]
["bitfinex","BTCUSD",1733043715300,0.82354259,97164.0,97163.0,6e-07]
["bitfinex","BTCUSD",1733043715520,0.81454259,97164.0,97163.0,6e-07]
["bitfinex","BTCUSD",1733043715762,0.83454259,97164.0,97163.0,6e-07]
["bitfinex","BTCUSD",1733043715986,0.83454259,97164.0,97133.0,0.0017286]
["bitfinex","BTCUSD",1733043715987,0.023,97137.0,97133.0,8e-07]
["bitfinex","BTCUSD",1733043716269,0.48174621,97134.0,97133.0,8e-07]
["bitfinex","BTCUSD",1733043717271,0.48174621,97134.0,97133.0,0.00059747]
["bitfinex","BTCUSD",1733043717697,0.48474621,97134.0,97133.0,0.00059747]
["bitfinex","BTCUSD",1733043717950,0.49274621,97134.0,97133.0,0.00059747]
["bitfinex","BTCUSD",1733043718904,0.49274621,97134.0,97133.0,0.12269747]
["bitfinex","BTCUSD",1733043718905,3.87573921,97134.0,97133.0,0.12269747]
["bitfinex","BTCUSD",1733043719126,3.87573921,97134.0,97133.0,0.00059747]
["bitfinex","BTCUSD",1733043719127,0.95293267,97134.0,97133.0,0.00059747]
["bitfinex","BTCUSD",1733043719355,0.94293267,97134.0,97133.0,0.00059747]
["bitfinex","BTCUSD",1733043719576,0.65480021,97134.0,97133.0,0.00059747]
["bitfinex","BTCUSD",1733043719792,0.46674621,97134.0,97133.0,0.12429747]
["bitfinex","BTCUSD",1733043720240,0.46974621,97134.0,97133.0,0.12429747]
["bitfinex","BTCUSD",1733043720691,0.30874621,97134.0,97133.0,0.12429747]
["bitfinex","BTCUSD",1733043721121,0.31974621,97134.0,97133.0,0.12429747]
["bitfinex","BTCUSD",1733043721338,0.31174621,97134.0,97133.0,0.12429747]
["bitfinex","BTCUSD",1733043721801,0.11284521,97134.0,97133.0,0.12429747]
["bitfinex","BTCUSD",1733043722010,0.10584521,97134.0,97133.0,0.12429747]
["bitfinex","BTCUSD",1733043722494,0.10484521,97134.0,97133.0,0.12429747]
["bitfinex","BTCUSD",1733043722958,0.15,97139.0,97135.0,0.0467]
["bitfinex","BTCUSD",1733043723180,0.10284521,97138.0,97133.0,0.00059747]
["bitfinex","BTCUSD",1733043723393,0.15,97137.0,97133.0,0.00059747]
["bitfinex","BTCUSD",1733043723616,0.355899,97135.0,97133.0,0.00059747]
["bitfinex","BTCUSD",1733043723831,0.36928574,97135.0,97134.0,0.1237]
["bitfinex","BTCUSD",1733043724055,0.45874421,97135.0,97134.0,0.1237]
["bitfinex","BTCUSD",1733043725839,0.45874421,97135.0,97134.0,0.1247]
["bitfinex","BTCUSD",1733043726261,0.48174421,97135.0,97134.0,0.1247]
["bitfinex","BTCUSD",1733043727149,0.48174421,97135.0,97134.0,0.1237]
["bitfinex","BTCUSD",1733043727355,0.57109673,97135.0,97134.0,0.1237]
["bitfinex","BTCUSD",1733043727569,0.57309673,97135.0,97134.0,0.077]
["bitfinex","BTCUSD",1733043728297,0.57109673,97135.0,97134.0,0.077]
["bitfinex","BTCUSD",1733043728520,0.023,97134.0,97133.0,0.00059747]
["bitfinex","BTCUSD",1733043728735,0.12584521,97134.0,97133.0,0.00059747]
["bitfinex","BTCUSD",1733043728948,0.27584521,97134.0,97133.0,0.00059747]
["bitfinex","BTCUSD",1733043729153,0.33726901,97134.0,97133.0,0.00059747]
["bitfinex","BTCUSD",1733043729371,0.27584521,97134.0,97133.0,0.00059747]
["bitfinex","BTCUSD",1733043730453,0.27884521,97134.0,97133.0,0.00059747]
["bitfinex","BTCUSD",1733043730663,0.28684521,97134.0,97133.0,0.00059747]
["bitfinex","BTCUSD",1733043731727,0.66845721,97134.0,97133.0,0.00059747]
["bitfinex","BTCUSD",1733043732410,0.67845721,97134.0,97133.0,4.7e-07]
["bitfinex","BTCUSD",1733043732635,0.39967667,97134.0,97133.0,4.7e-07]
["bitfinex","BTCUSD",1733043733272,0.38867667,97134.0,97133.0,4.7e-07]
["bitfinex","BTCUSD",1733043733700,0.38867667,97134.0,97124.0,0.0017288]
["bitfinex","BTCUSD",1733043733701,0.033,97132.0,97131.0,4.7e-07]
["bitfinex","BTCUSD",1733043733911,0.12584521,97132.0,97131.0,0.08240046]
["bitfinex","BTCUSD",1733043734125,0.23867667,97132.0,97131.0,4.6e-07]
["bitfinex","BTCUSD",1733043734365,0.38867667,97132.0,97131.0,4.6e-07]
["bitfinex","BTCUSD",1733043734580,0.41089659,97132.0,97131.0,4.6e-07]
["bitfinex","BTCUSD",1733043735087,0.41989659,97132.0,97131.0,4.6e-07]
["bitfinex","BTCUSD",1733043735531,0.31706513,97132.0,97131.0,4.6e-07]
["bitfinex","BTCUSD",1733043735756,0.28484521,97132.0,97131.0,4.6e-07]
["bitfinex","BTCUSD",1733043736190,0.28984521,97132.0,97131.0,4.6e-07]
["bitfinex","BTCUSD",1733043736406,0.28984521,97132.0,97131.0,0.08240046]
["bitfinex","BTCUSD",1733043737283,0.26684521,97132.0,97131.0,0.08240046]
["bitfinex","BTCUSD",1733043737503,0.25784521,97132.0,97131.0,0.08240046]
["bitfinex","BTCUSD",1733043737731,0.26684521,97132.0,97131.0,0.08240046]
["bitfinex","BTCUSD",1733043737943,0.25784521,97132.0,97131.0,0.08240046]
["bitfinex","BTCUSD",1733043738168,0.25284521,97132.0,97131.0,0.08240046]
["bitfinex","BTCUSD",1733043738379,0.26184521,97132.0,97131.0,0.08240046]
["bitfinex","BTCUSD",1733043738608,0.28984521,97132.0,97131.0,0.08240046]
["bitfinex","BTCUSD",1733043739020,0.38767667,97132.0,97131.0,0.08240046]
["bitfinex","BTCUSD",1733043739243,0.38767667,97132.0,97131.0,4.6e-07]
["bitfinex","BTCUSD",1733043739518,0.39167667,97132.0,97131.0,4.6e-07]
["bitfinex","BTCUSD",1733043739735,0.38267667,97132.0,97131.0,4.6e-07]
["bitfinex","BTCUSD",1733043739954,0.28484521,97132.0,97131.0,4.6e-07]
["bitfinex","BTCUSD",1733043740159,0.28884521,97132.0,97131.0,4.6e-07]
["bitfinex","BTCUSD",1733043740377,0.27984521,97132.0,97131.0,4.6e-07]
["bitfinex","BTCUSD",1733043740602,0.28884521,97132.0,97131.0,4.6e-07]
["bitfinex","BTCUSD",1733043741036,0.27984521,97132.0,97131.0,4.6e-07]
["bitfinex","BTCUSD",1733043741245,0.28884521,97132.0,97131.0,4.6e-07]
["bitfinex","BTCUSD",1733043741457,0.27584521,97132.0,97131.0,0.00173026]
["bitfinex","BTCUSD",1733043741894,0.27984521,97132.0,97131.0,0.00173026]
["bitfinex","BTCUSD",1733043742285,0.27584521,97132.0,97131.0,0.00173026]
["bitfinex","BTCUSD",1733043742732,0.27884521,97132.0,97131.0,0.00173026]
["bitfinex","BTCUSD",1733043742946,0.28784521,97132.0,97131.0,0.00173026]
["bitfinex","BTCUSD",1733043743162,0.27884521,97132.0,97131.0,0.00173026]
["bitfinex","BTCUSD",1733043743619,0.28784521,97132.0,97131.0,0.04803026]
["bitfinex","BTCUSD",1733043743833,0.27884521,97132.0,97131.0,0.12403026]
["bitfinex","BTCUSD",1733043744049,0.28784521,97132.0,97131.0,0.12403026]
["bitfinex","BTCUSD",1733043744489,0.27584521,97132.0,97131.0,0.12403026]
["bitfinex","BTCUSD",1733043744709,0.28484521,97132.0,97131.0,0.12403026]
["bitfinex","BTCUSD",1733043744928,0.28784521,97132.0,97131.0,0.12403026]
["bitfinex","BTCUSD",1733043745586,0.28484521,97132.0,97131.0,0.12403026]
["bitfinex","BTCUSD",1733043746050,0.27584521,97132.0,97131.0,0.12403026]
["bitfinex","BTCUSD",1733043746269,0.28484521,97132.0,97131.0,0.12403026]
["bitfinex","BTCUSD",1733043746483,0.37927231,97132.0,97131.0,0.12403026]
["bitfinex","BTCUSD",1733043746698,0.37027231,97132.0,97131.0,0.12403026]
["bitfinex","BTCUSD",1733043746919,0.28784521,97132.0,97131.0,0.12403026]
["bitfinex","BTCUSD",1733043747259,0.25584521,97132.0,97131.0,0.12403026]
["bitfinex","BTCUSD",1733043747349,0.10584521,97132.0,97131.0,0.12403026]
["bitfinex","BTCUSD",1733043747581,0.11484521,97132.0,97131.0,0.12403026]
["bitfinex","BTCUSD",1733043747808,0.11184521,97132.0,97131.0,0.12403026]
["bitfinex","BTCUSD",1733043748023,0.11484521,97132.0,97131.0,0.12403026]
["bitfinex","BTCUSD",1733043748458,0.26184521,97132.0,97131.0,0.40020437]
["bitfinex","BTCUSD",1733043748666,0.26184521,97132.0,97131.0,0.12403026]
["bitfinex","BTCUSD",1733043749847,0.26984521,97132.0,97131.0,0.12403026]
["bitfinex","BTCUSD",1733043750090,0.25284521,97132.0,97131.0,0.12403026]
["bitfinex","BTCUSD",1733043750322,0.25584521,97132.0,97131.0,0.12206326]
["bitfinex","BTCUSD",1733043752911,0.27884521,97132.0,97131.0,0.12206326]
["bitfinex","BTCUSD",1733043753139,0.27884521,97132.0,97131.0,0.30690738]
["bitfinex","BTCUSD",1733043753367,0.36967231,97132.0,97131.0,0.076]
["bitfinex","BTCUSD",1733043753592,0.584814,97131.0,97128.0,0.18484412]
["bitfinex","BTCUSD",1733043753820,0.10284521,97129.0,97128.0,0.18484412]
["bitfinex","BTCUSD",1733043754060,0.27584521,97129.0,97128.0,9.218e-05]
["bitfinex","BTCUSD",1733043754295,0.37575712,97129.0,97128.0,9.218e-05]
["bitfinex","BTCUSD",1733043756041,2.11480412,97129.0,97128.0,9.218e-05]
["bitfinex","BTCUSD",1733043756263,1.84466512,97129.0,97128.0,9.218e-05]
["bitfinex","BTCUSD",1733043756511,1.50627912,97129.0,97128.0,9.218e-05]
["bitfinex","BTCUSD",1733043756736,1.51027912,97129.0,97128.0,9.218e-05]
["bitfinex","BTCUSD",1733043757005,1.51227912,97129.0,97128.0,1.8e-07]
["bitfinex","BTCUSD",1733043757237,0.38175712,97129.0,97128.0,1.8e-07]
["bitfinex","BTCUSD",1733043757466,0.38175712,97129.0,97124.0,0.0017288]
["bitfinex","BTCUSD",1733043757467,2.143861,97128.0,97124.0,9.8e-07]
["bitfinex","BTCUSD",1733043757709,0.10284521,97125.0,97124.0,9.8e-07]
["bitfinex","BTCUSD",1733043757945,0.12584521,97125.0,97124.0,9.8e-07]
["bitfinex","BTCUSD",1733043758191,0.29806513,97125.0,97124.0,9.8e-07]
["bitfinex","BTCUSD",1733043759118,0.28084521,97125.0,97124.0,9.8e-07]
["bitfinex","BTCUSD",1733043759579,0.2809065,97125.0,97124.0,9.8e-07]
["bitfinex","BTCUSD",1733043760980,0.2809065,97125.0,97124.0,0.07710098]
["bitfinex","BTCUSD",1733043761196,0.2899065,97125.0,97124.0,0.07710098]
["bitfinex","BTCUSD",1733043762536,0.2669065,97125.0,97124.0,0.07710098]
["bitfinex","BTCUSD",1733043763951,0.2899065,97125.0,97124.0,0.12220098]
["bitfinex","BTCUSD",1733043764392,0.2849065,97125.0,97124.0,0.12220098]
["bitfinex","BTCUSD",1733043764636,0.2759065,97125.0,97124.0,0.12220098]
["bitfinex","BTCUSD",1733043764849,0.2899065,97125.0,97124.0,0.12220098]
["bitfinex","BTCUSD",1733043765292,0.2849065,97125.0,97124.0,0.12220098]
["bitfinex","BTCUSD",1733043765720,0.2859065,97125.0,97124.0,0.12220098]
["bitfinex","BTCUSD",1733043766146,0.2769065,97125.0,97124.0,0.12220098]
["bitfinex","BTCUSD",1733043766365,0.2819065,97125.0,97124.0,0.12220098]
["bitfinex","BTCUSD",1733043766620,0.38473796,97125.0,97124.0,0.12220098]
["bitfinex","BTCUSD",1733043767727,0.2819065,97125.0,97124.0,0.12220098]
["bitfinex","BTCUSD",1733043772724,0.2819065,97125.0,97124.0,0.30717674]
["bitfinex","BTCUSD",1733043773244,0.2819065,97125.0,97124.0,0.12220098]
["bitfinex","BTCUSD",1733043773680,0.2819065,97125.0,97124.0,0.30729079]
["bitfinex","BTCUSD",1733043775248,0.2819065,97125.0,97124.0,0.12220098]
["bitfinex","BTCUSD",1733043775464,0.2819065,97125.0,97124.0,0.30729049]
["bitfinex","BTCUSD",1733043775680,0.2819065,97125.0,97124.0,0.12220098]
["bitfinex","BTCUSD",1733043775896,0.2819065,97125.0,97124.0,0.30728952]
["bitfinex","BTCUSD",1733043776339,0.2819065,97125.0,97124.0,0.12220098]
["bitfinex","BTCUSD",1733043776556,0.2819065,97125.0,97124.0,0.30728548]
["bitfinex","BTCUSD",1733043776791,0.2819065,97125.0,97124.0,0.12220098]
["bitfinex","BTCUSD",1733043779966,0.2589065,97125.0,97124.0,0.12220098]
["bitfinex","BTCUSD",1733043780195,0.00606129,97125.0,97124.0,0.12220098]
["bitfinex","BTCUSD",1733043780650,0.00606129,97125.0,97124.0,0.12402315]
["bitfinex","BTCUSD",1733043781081,0.00506129,97125.0,97124.0,0.12402315]
["bitfinex","BTCUSD",1733043781745,0.00506129,97125.0,97124.0,0.12220098]
["bitfinex","BTCUSD",1733043781989,0.00106129,97125.0,97124.0,0.12220098]
["bitfinex","BTCUSD",1733043782685,0.1508649,97132.0,97125.0,0.1242]
["bitfinex","BTCUSD",1733043782686,0.0008649,97132.0,97125.0,0.1242]
["bitfinex","BTCUSD",1733043782903,0.10371011,97132.0,97128.0,0.0459]
["bitfinex","BTCUSD",1733043783125,0.10371011,97132.0,97129.0,0.0783]
["bitfinex","BTCUSD",1733043783350,0.0008649,97132.0,97131.0,0.0783]
["bitfinex","BTCUSD",1733043783570,0.0008649,97132.0,97131.0,0.12602209]
["bitfinex","BTCUSD",1733043783790,0.1508649,97135.0,97132.0,0.0783]
["bitfinex","BTCUSD",1733043784004,0.10371011,97134.0,97133.0,0.1242]
["bitfinex","BTCUSD",1733043784224,0.25371011,97134.0,97133.0,0.1242]
["bitfinex","BTCUSD",1733043786276,0.25371011,97134.0,97133.0,0.1262]
["bitfinex","BTCUSD",1733043786490,0.25371011,97134.0,97133.0,0.40150439]
["bitfinex","BTCUSD",1733043786705,0.25371011,97134.0,97133.0,0.40350439]
["bitfinex","BTCUSD",1733043786891,0.25371011,97134.0,97133.0,0.40349815]
["bitfinex","BTCUSD",1733043787120,0.25371011,97134.0,97133.0,0.40149815]
["bitfinex","BTCUSD",1733043788460,0.25371011,97134.0,97133.0,0.1262]
["bitfinex","BTCUSD",1733043789103,0.25371011,97134.0,97133.0,0.1242]
["bitfinex","BTCUSD",1733043789569,0.27671011,97134.0,97133.0,0.0793]
["bitfinex","BTCUSD",1733043789814,0.27671011,97134.0,97133.0,0.0783]
["bitfinex","BTCUSD",1733043790040,0.205915,97127.0,97126.0,0.0819]
["bitfinex","BTCUSD",1733043790282,0.48176021,97127.0,97126.0,0.0819]
["bitfinex","BTCUSD",1733043791440,0.48276021,97127.0,97126.0,0.0819]
["bitfinex","BTCUSD",1733043791909,0.48176021,97127.0,97126.0,0.0819]
["bitfinex","BTCUSD",1733043792167,0.48276021,97127.0,97126.0,0.0819]
["bitfinex","BTCUSD",1733043792422,0.48776021,97127.0,97126.0,0.0819]
["bitfinex","BTCUSD",1733043792925,0.173,97126.0,97124.0,6.227e-05]
["bitfinex","BTCUSD",1733043793171,0.48176521,97125.0,97124.0,6.227e-05]
["bitfinex","BTCUSD",1733043793939,0.57172373,97125.0,97124.0,6.227e-05]
["bitfinex","BTCUSD",1733043794167,0.48176521,97125.0,97124.0,6.227e-05]
["bitfinex","BTCUSD",1733043795336,0.50498513,97125.0,97124.0,6.227e-05]
["bitfinex","BTCUSD",1733043795798,0.50898513,97125.0,97124.0,6.227e-05]
["bitfinex","BTCUSD",1733043796740,0.50798513,97125.0,97124.0,6.227e-05]
["bitfinex","BTCUSD",1733043796928,0.77017149,97125.0,97124.0,2.7e-07]
["bitfinex","BTCUSD",1733043797178,0.59728049,97125.0,97124.0,2.7e-07]
["bitfinex","BTCUSD",1733043797650,0.48176521,97125.0,97124.0,2.7e-07]
["bitfinex","BTCUSD",1733043797888,0.48676521,97125.0,97124.0,2.7e-07]
["bitfinex","BTCUSD",1733043798641,0.49076521,97125.0,97124.0,2.7e-07]
["bitfinex","BTCUSD",1733043798889,0.48176521,97125.0,97124.0,2.7e-07]
["bitfinex","BTCUSD",1733043799356,0.49076521,97125.0,97124.0,2.7e-07]
["bitfinex","BTCUSD",1733043799603,0.49076521,97125.0,97124.0,0.00172907]
["bitfinex","BTCUSD",1733043799839,0.49162961,97125.0,97124.0,0.00172907]
["bitfinex","BTCUSD",1733043800071,0.54380506,97125.0,97124.0,0.00172907]
["bitfinex","BTCUSD",1733043800756,0.53980506,97125.0,97124.0,0.00172907]
["bitfinex","BTCUSD",1733043801458,0.54380506,97125.0,97124.0,0.00172907]
["bitfinex","BTCUSD",1733043801696,0.49562961,97125.0,97124.0,0.00172907]
["bitfinex","BTCUSD",1733043804028,0.49562961,97125.0,97124.0,0.08362907]
["bitfinex","BTCUSD",1733043808464,0.49562961,97125.0,97124.0,0.00172907]
["bitfinex","BTCUSD",1733043810502,0.97182061,97125.0,97124.0,0.00172907]
["bitfinex","BTCUSD",1733043810727,1.07465207,97125.0,97124.0,7e-08]
["bitfinex","BTCUSD",1733043810940,0.59846107,97125.0,97124.0,7e-08]
["bitfinex","BTCUSD",1733043811156,0.62068099,97125.0,97124.0,7e-08]
["bitfinex","BTCUSD",1733043813002,0.51784953,97125.0,97124.0,7e-08]
["bitfinex","BTCUSD",1733043818802,0.49562961,97125.0,97124.0,7e-08]
["bitfinex","BTCUSD",1733043820383,0.49562961,97125.0,97124.0,0.08190007]
["bitfinex","BTCUSD",1733043820872,0.64410261,97125.0,97124.0,0.08190007]
["bitfinex","BTCUSD",1733043821963,0.64410261,97125.0,97124.0,7e-08]
["bitfinex","BTCUSD",1733043822194,0.59846107,97125.0,97124.0,7e-08]
["bitfinex","BTCUSD",1733043827068,0.49562961,97125.0,97124.0,7e-08]
["bitfinex","BTCUSD",1733043835523,0.51784953,97125.0,97124.0,7e-08]
["bitfinex","BTCUSD",1733043838402,0.15,97113.0,97112.0,8.7e-07]
["bitfinex","BTCUSD",1733043838634,0.15,97113.0,97111.0,8.7e-07]
["bitfinex","BTCUSD",1733043838635,0.205947,97112.0,97111.0,8.7e-07]
["bitfinex","BTCUSD",1733043838842,0.023,97110.0,97100.0,0.0160292]
["bitfinex","BTCUSD",1733043839060,0.10284521,97101.0,97100.0,0.0160292]
["bitfinex","BTCUSD",1733043839274,0.27584521,97101.0,97100.0,0.0160292]
["bitfinex","BTCUSD",1733043839487,0.48181621,97101.0,97100.0,0.0160292]
["bitfinex","BTCUSD",1733043839703,0.57119003,97101.0,97100.0,0.0160292]
["bitfinex","BTCUSD",1733043839886,0.378981,97096.0,97095.0,0.0473]
["bitfinex","BTCUSD",1733043840146,0.48182621,97096.0,97095.0,0.0473]
["bitfinex","BTCUSD",1733043841843,0.48182621,97096.0,97095.0,0.1237]
["bitfinex","BTCUSD",1733043842612,0.48282621,97096.0,97095.0,0.1237]
["bitfinex","BTCUSD",1733043842826,0.48682621,97096.0,97095.0,0.1237]
["bitfinex","BTCUSD",1733043844615,0.48582621,97096.0,97095.0,0.1254288]
["bitfinex","BTCUSD",1733043844826,0.48182621,97096.0,97095.0,0.1254288]
["bitfinex","BTCUSD",1733043845013,0.48682621,97096.0,97095.0,0.1254288]
["bitfinex","BTCUSD",1733043845514,0.48182621,97096.0,97095.0,0.1254288]
["bitfinex","BTCUSD",1733043845731,0.48582621,97096.0,97095.0,0.1254288]
["bitfinex","BTCUSD",1733043846503,0.48182621,97096.0,97095.0,0.1254288]
["bitfinex","BTCUSD",1733043846753,0.48282621,97096.0,97095.0,0.1254288]
["bitfinex","BTCUSD",1733043847000,0.48582621,97096.0,97095.0,0.1254288]
["bitfinex","BTCUSD",1733043847919,0.48482621,97096.0,97095.0,0.1254288]
["bitfinex","BTCUSD",1733043848117,0.48182621,97096.0,97095.0,0.1254288]
["bitfinex","BTCUSD",1733043848386,0.48482621,97096.0,97095.0,0.1254288]
["bitfinex","BTCUSD",1733043848660,0.48182621,97096.0,97095.0,0.1254288]
["bitfinex","BTCUSD",1733043848894,0.45882621,97096.0,97095.0,0.1254288]
["bitfinex","BTCUSD",1733043849109,0.33482621,97096.0,97095.0,0.1254288]
["bitfinex","BTCUSD",1733043849569,0.33582621,97096.0,97095.0,0.35683544]
["bitfinex","BTCUSD",1733043849796,0.33282621,97096.0,97095.0,0.35183544]
["bitfinex","BTCUSD",1733043850462,0.33282621,97096.0,97095.0,0.1204288]
["bitfinex","BTCUSD",1733043850712,0.33282621,97096.0,97095.0,0.3518497]
["bitfinex","BTCUSD",1733043850931,0.48282621,97096.0,97095.0,0.3518497]
["bitfinex","BTCUSD",1733043851144,0.48182621,97096.0,97095.0,0.1204288]
["bitfinex","BTCUSD",1733043852432,0.48182621,97096.0,97095.0,0.3518497]
["bitfinex","BTCUSD",1733043853406,0.48182621,97096.0,97095.0,0.1204288]
["bitfinex","BTCUSD",1733043857283,0.48182621,97096.0,97095.0,0.35197291]
["bitfinex","BTCUSD",1733043858181,0.48182621,97096.0,97095.0,0.1204288]
["bitfinex","BTCUSD",1733043860446,0.48182621,97096.0,97095.0,0.35197291]
["bitfinex","BTCUSD",1733043860913,0.48182621,97096.0,97095.0,0.1204288]
["bitfinex","BTCUSD",1733043861131,0.48182621,97096.0,97095.0,0.35197291]
["bitfinex","BTCUSD",1733043861649,0.48182621,97096.0,97095.0,0.35201457]
["bitfinex","BTCUSD",1733043861896,0.51222357,97096.0,97095.0,0.35201457]
["bitfinex","BTCUSD",1733043862148,0.51222357,97096.0,97095.0,0.0781288]
["bitfinex","BTCUSD",1733043862392,0.51222357,97096.0,97095.0,0.0017288]
["bitfinex","BTCUSD",1733043862889,1.14020757,97096.0,97095.0,0.0017288]
["bitfinex","BTCUSD",1733043863139,0.96716857,97096.0,97095.0,0.0017288]
["bitfinex","BTCUSD",1733043863378,0.86134457,97096.0,97095.0,0.0017288]
["bitfinex","BTCUSD",1733043863858,0.86234457,97096.0,97095.0,0.0017288]
["bitfinex","BTCUSD",1733043864519,0.63991457,97096.0,97095.0,0.0017288]
["bitfinex","BTCUSD",1733043864741,0.64091457,97096.0,97095.0,0.0017288]
["bitfinex","BTCUSD",1733043867134,0.61051721,97096.0,97095.0,0.0017288]
["bitfinex","BTCUSD",1733043867939,0.63273713,97096.0,97095.0,0.0017288]
["bitfinex","BTCUSD",1733043868373,0.48682621,97096.0,97095.0,0.0017288]
["bitfinex","BTCUSD",1733043871085,0.62718821,97096.0,97095.0,0.0017288]
["bitfinex","BTCUSD",1733043876578,0.63037049,97096.0,97095.0,8e-07]
["bitfinex","BTCUSD",1733043876844,0.63037049,97096.0,97091.0,4e-07]
["bitfinex","BTCUSD",1733043876845,0.023,97092.0,97091.0,4e-07]
["bitfinex","BTCUSD",1733043877094,0.15,97091.0,97089.0,1e-06]
["bitfinex","BTCUSD",1733043877334,0.48183921,97090.0,97089.0,1e-06]
["bitfinex","BTCUSD",1733043878019,0.48183921,97090.0,97089.0,0.00017995]
["bitfinex","BTCUSD",1733043878292,0.60666392,97090.0,97089.0,9.5e-07]
["bitfinex","BTCUSD",1733043879010,0.61566392,97090.0,97089.0,9.5e-07]
["bitfinex","BTCUSD",1733043879761,0.61966392,97090.0,97089.0,9.5e-07]
["bitfinex","BTCUSD",1733043880451,0.597444,97090.0,97089.0,9.5e-07]
["bitfinex","BTCUSD",1733043880712,0.49483921,97090.0,97089.0,9.5e-07]
["bitfinex","BTCUSD",1733043888053,0.49483921,97090.0,97089.0,0.12900095]
["bitfinex","BTCUSD",1733043888054,0.34483921,97090.0,97089.0,0.12900095]
["bitfinex","BTCUSD",1733043889201,0.34083921,97090.0,97089.0,9.5e-07]
["bitfinex","BTCUSD",1733043889407,0.48583921,97090.0,97089.0,9.5e-07]
["bitfinex","BTCUSD",1733043889786,0.48883921,97090.0,97089.0,9.5e-07]
["bitfinex","BTCUSD",1733043889990,0.58222908,97090.0,97089.0,9.5e-07]
["bitfinex","BTCUSD",1733043890205,0.58522908,97090.0,97089.0,9.5e-07]
["bitfinex","BTCUSD",1733043890412,0.607449,97090.0,97089.0,9.5e-07]
["bitfinex","BTCUSD",1733043890599,0.604449,97090.0,97089.0,9.5e-07]
["bitfinex","BTCUSD",1733043891045,0.597449,97090.0,97089.0,0.00173015]
["bitfinex","BTCUSD",1733043891403,0.606449,97090.0,97089.0,0.00173015]
["bitfinex","BTCUSD",1733043892095,0.611449,97090.0,97089.0,0.00173015]
["bitfinex","BTCUSD",1733043896217,0.58922908,97090.0,97089.0,1.5e-07]
["bitfinex","BTCUSD",1733043896434,0.206007,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733043896675,0.48185221,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733043898141,0.48985221,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733043898563,0.49285221,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733043914302,0.49371691,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733043914524,0.59654837,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733043915171,0.58854837,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733043915593,0.59754837,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733043916571,0.59454837,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733043916778,0.49871691,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733043916988,0.49871691,97084.0,97083.0,0.08200075]
["bitfinex","BTCUSD",1733043917413,0.49171691,97084.0,97083.0,0.08200075]
["bitfinex","BTCUSD",1733043917634,1.04080191,97084.0,97083.0,0.08200075]
["bitfinex","BTCUSD",1733043917849,1.01850891,97084.0,97083.0,0.08200075]
["bitfinex","BTCUSD",1733043918059,0.49871691,97084.0,97083.0,0.08200075]
["bitfinex","BTCUSD",1733043918276,0.48971691,97084.0,97083.0,0.08200075]
["bitfinex","BTCUSD",1733043918766,0.49871691,97084.0,97083.0,0.08200075]
["bitfinex","BTCUSD",1733043919225,0.48971691,97084.0,97083.0,0.08200075]
["bitfinex","BTCUSD",1733043919435,0.56106569,97084.0,97083.0,0.08200075]
["bitfinex","BTCUSD",1733043919669,0.55406569,97084.0,97083.0,0.08200075]
["bitfinex","BTCUSD",1733043919921,0.49171691,97084.0,97083.0,0.08200075]
["bitfinex","BTCUSD",1733043920725,0.49671691,97084.0,97083.0,0.08200075]
["bitfinex","BTCUSD",1733043920964,0.49171691,97084.0,97083.0,0.08200075]
["bitfinex","BTCUSD",1733043921488,0.48271691,97084.0,97083.0,0.08200075]
["bitfinex","BTCUSD",1733043921772,0.49571691,97084.0,97083.0,0.08200075]
["bitfinex","BTCUSD",1733043922032,0.48671691,97084.0,97083.0,0.08200075]
["bitfinex","BTCUSD",1733043922529,0.49571691,97084.0,97083.0,0.08200075]
["bitfinex","BTCUSD",1733043925623,0.49571691,97084.0,97083.0,0.13090075]
["bitfinex","BTCUSD",1733043926537,0.33271691,97084.0,97083.0,0.13090075]
["bitfinex","BTCUSD",1733043926801,0.33471691,97084.0,97083.0,0.13090075]
["bitfinex","BTCUSD",1733043927036,0.34271691,97084.0,97083.0,0.13090075]
["bitfinex","BTCUSD",1733043927789,0.49271691,97084.0,97083.0,0.13090075]
["bitfinex","BTCUSD",1733043932084,0.49577351,97084.0,97083.0,0.13090075]
["bitfinex","BTCUSD",1733043936496,0.1639213,97084.0,97083.0,0.13090075]
["bitfinex","BTCUSD",1733043936730,0.0139213,97084.0,97083.0,0.36415677]
["bitfinex","BTCUSD",1733043936933,0.0139213,97084.0,97083.0,0.13090075]
["bitfinex","BTCUSD",1733043937169,0.0108647,97084.0,97083.0,0.13090075]
["bitfinex","BTCUSD",1733043937367,0.0088647,97084.0,97083.0,0.40848327]
["bitfinex","BTCUSD",1733043937579,0.0088647,97084.0,97083.0,0.13090075]
["bitfinex","BTCUSD",1733043937580,0.0108647,97084.0,97083.0,0.13090075]
["bitfinex","BTCUSD",1733043938000,0.01392163,97084.0,97083.0,0.13090075]
["bitfinex","BTCUSD",1733043938237,0.01192163,97084.0,97083.0,0.13090075]
["bitfinex","BTCUSD",1733043938445,0.01192163,97084.0,97083.0,0.40840765]
["bitfinex","BTCUSD",1733043938446,0.01292163,97084.0,97083.0,0.40840765]
["bitfinex","BTCUSD",1733043938922,0.00492163,97084.0,97083.0,0.13090075]
["bitfinex","BTCUSD",1733043939241,0.00492163,97084.0,97083.0,0.41023062]
["bitfinex","BTCUSD",1733043939242,0.0098647,97084.0,97083.0,0.41023062]
["bitfinex","BTCUSD",1733043939335,0.0098647,97084.0,97083.0,0.13272372]
["bitfinex","BTCUSD",1733043939552,0.0018647,97084.0,97083.0,0.41023062]
["bitfinex","BTCUSD",1733043939764,0.0028647,97084.0,97083.0,0.13290075]
["bitfinex","BTCUSD",1733043939980,0.0028647,97084.0,97083.0,0.13472372]
["bitfinex","BTCUSD",1733043940414,0.00592223,97084.0,97083.0,0.13472372]
["bitfinex","BTCUSD",1733043941051,0.00492223,97084.0,97083.0,0.13472372]
["bitfinex","BTCUSD",1733043941269,0.00492223,97084.0,97083.0,0.13290075]
["bitfinex","BTCUSD",1733043941483,0.00592223,97084.0,97083.0,0.13290075]
["bitfinex","BTCUSD",1733043942163,0.00492223,97084.0,97083.0,0.13090075]
["bitfinex","BTCUSD",1733043942372,0.00592223,97084.0,97083.0,0.13290075]
["bitfinex","BTCUSD",1733043943034,0.00492223,97084.0,97083.0,0.13290075]
["bitfinex","BTCUSD",1733043943284,0.00492223,97084.0,97083.0,0.13272372]
["bitfinex","BTCUSD",1733043943516,0.00592223,97084.0,97083.0,0.13472372]
["bitfinex","BTCUSD",1733043943746,0.00492223,97084.0,97083.0,0.13472372]
["bitfinex","BTCUSD",1733043943988,0.00492223,97084.0,97083.0,0.13290075]
["bitfinex","BTCUSD",1733043944224,0.00592223,97084.0,97083.0,0.13290075]
["bitfinex","BTCUSD",1733043944687,0.00492223,97084.0,97083.0,0.13290075]
["bitfinex","BTCUSD",1733043944910,0.00592223,97084.0,97083.0,0.13290075]
["bitfinex","BTCUSD",1733043946131,0.00692223,97084.0,97083.0,0.13490075]
["bitfinex","BTCUSD",1733043946379,0.00592223,97084.0,97083.0,0.13490075]
["bitfinex","BTCUSD",1733043946611,0.00492223,97084.0,97083.0,0.13090075]
["bitfinex","BTCUSD",1733043946847,0.00592223,97084.0,97083.0,0.13290075]
["bitfinex","BTCUSD",1733043947144,0.00492223,97084.0,97083.0,0.13290075]
["bitfinex","BTCUSD",1733043947394,0.00592223,97084.0,97083.0,0.13290075]
["bitfinex","BTCUSD",1733043949303,0.00492223,97084.0,97083.0,0.13290075]
["bitfinex","BTCUSD",1733043949819,0.00492223,97084.0,97083.0,0.13090075]
["bitfinex","BTCUSD",1733043950251,0.00492223,97084.0,97083.0,0.13290075]
["bitfinex","BTCUSD",1733043950475,0.00492223,97084.0,97083.0,0.13090075]
["bitfinex","BTCUSD",1733043950705,0.00592223,97084.0,97083.0,0.13290075]
["bitfinex","BTCUSD",1733043950929,0.00492223,97084.0,97083.0,0.13290075]
["bitfinex","BTCUSD",1733043951142,0.00492223,97084.0,97083.0,0.13090075]
["bitfinex","BTCUSD",1733043951143,0.00392223,97084.0,97083.0,0.13090075]
["bitfinex","BTCUSD",1733043951357,0.00592223,97084.0,97083.0,0.13290075]
["bitfinex","BTCUSD",1733043954722,0.00492223,97084.0,97083.0,0.13090075]
["bitfinex","BTCUSD",1733043955172,0.00592223,97084.0,97083.0,0.13290075]
["bitfinex","BTCUSD",1733043956037,0.00492223,97084.0,97083.0,0.13290075]
["bitfinex","BTCUSD",1733043956494,0.00592223,97084.0,97083.0,0.13290075]
["bitfinex","BTCUSD",1733043956921,0.00392223,97084.0,97083.0,0.13090075]
["bitfinex","BTCUSD",1733043957151,0.00392223,97084.0,97083.0,0.13290075]
["bitfinex","BTCUSD",1733043957291,0.00592223,97084.0,97083.0,0.13472372]
["bitfinex","BTCUSD",1733043958116,0.00492223,97084.0,97083.0,0.13272372]
["bitfinex","BTCUSD",1733043958329,0.00492223,97084.0,97083.0,0.13472372]
["bitfinex","BTCUSD",1733043958330,0.00592223,97084.0,97083.0,0.13472372]
["bitfinex","BTCUSD",1733043958822,0.00492223,97084.0,97083.0,0.13472372]
["bitfinex","BTCUSD",1733043959008,0.00592223,97084.0,97083.0,0.13472372]
["bitfinex","BTCUSD",1733043959859,0.00492223,97084.0,97083.0,0.13472372]
["bitfinex","BTCUSD",1733043960288,0.00592223,97084.0,97083.0,0.13472372]
["bitfinex","BTCUSD",1733043960727,0.00592223,97084.0,97083.0,0.13272372]
["bitfinex","BTCUSD",1733043960728,0.00492223,97084.0,97083.0,0.13272372]
["bitfinex","BTCUSD",1733043960947,0.00592223,97084.0,97083.0,0.13472372]
["bitfinex","BTCUSD",1733043961396,0.00492223,97084.0,97083.0,0.13272372]
["bitfinex","BTCUSD",1733043961620,0.00492223,97084.0,97083.0,0.13472372]
["bitfinex","BTCUSD",1733043961833,0.00392223,97084.0,97083.0,0.13472372]
["bitfinex","BTCUSD",1733043962044,0.00392223,97084.0,97083.0,0.13272372]
["bitfinex","BTCUSD",1733043962265,0.00492223,97084.0,97083.0,0.13272372]
["bitfinex","BTCUSD",1733043962560,0.00592223,97084.0,97083.0,0.13472372]
["bitfinex","BTCUSD",1733043962776,0.00492223,97084.0,97083.0,0.13472372]
["bitfinex","BTCUSD",1733043962992,0.00592223,97084.0,97083.0,0.13472372]
["bitfinex","BTCUSD",1733043963438,0.00592223,97084.0,97083.0,0.00200075]
["bitfinex","BTCUSD",1733043963439,0.28176744,97084.0,97083.0,0.00200075]
["bitfinex","BTCUSD",1733043963654,0.28176744,97084.0,97083.0,0.23324003]
["bitfinex","BTCUSD",1733043964326,0.28076744,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733043964765,0.28176744,97084.0,97083.0,0.00200075]
["bitfinex","BTCUSD",1733043964989,0.25676744,97084.0,97083.0,0.12900075]
["bitfinex","BTCUSD",1733043965252,0.25776744,97084.0,97083.0,0.12900075]
["bitfinex","BTCUSD",1733043965691,0.27976744,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733043965908,0.28276744,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733043966094,0.28076744,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733043966323,0.37093015,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733043966542,0.36993015,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733043966979,0.46113015,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733043967644,0.46213015,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733043967870,0.46113015,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733043968313,0.47113015,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733043968752,0.46213015,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733043969024,0.47013015,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733043969250,0.47313015,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733043972690,0.38296744,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733043974339,0.34026744,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733043974810,0.29176744,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733043975258,0.26876744,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733043976658,0.29176744,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733043977105,0.26876744,97084.0,97083.0,0.04840075]
["bitfinex","BTCUSD",1733043977578,0.11876744,97084.0,97083.0,0.04840075]
["bitfinex","BTCUSD",1733043978315,0.14176744,97084.0,97083.0,0.04840075]
["bitfinex","BTCUSD",1733043978991,0.29176744,97084.0,97083.0,0.04840075]
["bitfinex","BTCUSD",1733043979914,0.29176744,97084.0,97083.0,0.12610075]
["bitfinex","BTCUSD",1733043980387,0.01592223,97084.0,97083.0,0.35728615]
["bitfinex","BTCUSD",1733043980617,0.01592223,97084.0,97083.0,0.12610075]
["bitfinex","BTCUSD",1733043980857,0.0128647,97084.0,97083.0,0.12610075]
["bitfinex","BTCUSD",1733043981087,0.01297336,97084.0,97083.0,0.12610075]
["bitfinex","BTCUSD",1733043981312,0.01397336,97084.0,97083.0,0.12610075]
["bitfinex","BTCUSD",1733043981528,0.00497336,97084.0,97083.0,0.12610075]
["bitfinex","BTCUSD",1733043982018,0.00397336,97084.0,97083.0,0.12610075]
["bitfinex","BTCUSD",1733043982988,0.00397336,97084.0,97083.0,0.12792371]
["bitfinex","BTCUSD",1733043983237,0.00397336,97084.0,97083.0,0.40529538]
["bitfinex","BTCUSD",1733043983484,0.00397336,97084.0,97083.0,0.40347242]
["bitfinex","BTCUSD",1733043984383,0.00397336,97084.0,97083.0,0.12610075]
["bitfinex","BTCUSD",1733043987628,0.25681857,97084.0,97083.0,0.12610075]
["bitfinex","BTCUSD",1733043990409,0.27981857,97084.0,97083.0,0.12610075]
["bitfinex","BTCUSD",1733043993062,0.02697336,97084.0,97083.0,0.12610075]
["bitfinex","BTCUSD",1733043994766,0.02697336,97084.0,97083.0,0.12792374]
["bitfinex","BTCUSD",1733043997227,0.00397336,97084.0,97083.0,0.41530848]
["bitfinex","BTCUSD",1733043997433,0.00397336,97084.0,97083.0,0.14610075]
["bitfinex","BTCUSD",1733043997638,0.0008647,97084.0,97083.0,0.14792354]
["bitfinex","BTCUSD",1733043998075,0.00399022,97084.0,97083.0,0.14792354]
["bitfinex","BTCUSD",1733043998296,0.0008647,97084.0,97083.0,0.14792354]
["bitfinex","BTCUSD",1733043998889,0.0018647,97084.0,97083.0,0.15092354]
["bitfinex","BTCUSD",1733043999325,0.00499383,97084.0,97083.0,0.14910075]
["bitfinex","BTCUSD",1733043999572,0.0018647,97084.0,97083.0,0.14910075]
["bitfinex","BTCUSD",1733043999777,0.00499319,97084.0,97083.0,0.14910075]
["bitfinex","BTCUSD",1733044000000,0.0018647,97084.0,97083.0,0.14910075]
["bitfinex","BTCUSD",1733044000211,0.00499319,97084.0,97083.0,0.14910075]
["bitfinex","BTCUSD",1733044000419,0.0018647,97084.0,97083.0,0.14910075]
["bitfinex","BTCUSD",1733044000636,0.00499319,97084.0,97083.0,0.14910075]
["bitfinex","BTCUSD",1733044000854,0.0018647,97084.0,97083.0,0.14210075]
["bitfinex","BTCUSD",1733044001070,0.0258647,97084.0,97083.0,0.13510075]
["bitfinex","BTCUSD",1733044001285,0.0258647,97084.0,97083.0,0.12910075]
["bitfinex","BTCUSD",1733044001286,0.0248647,97084.0,97083.0,0.12910075]
["bitfinex","BTCUSD",1733044001500,0.00399778,97084.0,97083.0,0.40340367]
["bitfinex","BTCUSD",1733044001716,0.02799778,97084.0,97083.0,0.40940367]
["bitfinex","BTCUSD",1733044001923,0.02899778,97084.0,97083.0,0.41240367]
["bitfinex","BTCUSD",1733044002136,0.02699778,97084.0,97083.0,0.40340367]
["bitfinex","BTCUSD",1733044002353,0.02699778,97084.0,97083.0,0.07770075]
["bitfinex","BTCUSD",1733044002354,0.27984299,97084.0,97083.0,0.07770075]
["bitfinex","BTCUSD",1733044002563,0.28084299,97084.0,97083.0,0.08070075]
["bitfinex","BTCUSD",1733044003772,0.17799778,97084.0,97083.0,0.08070075]
["bitfinex","BTCUSD",1733044004094,0.02799778,97084.0,97083.0,0.12890075]
["bitfinex","BTCUSD",1733044004500,0.02899778,97084.0,97083.0,0.13190075]
["bitfinex","BTCUSD",1733044017304,0.02899778,97084.0,97083.0,0.40921118]
["bitfinex","BTCUSD",1733044018082,0.02899778,97084.0,97083.0,0.13190075]
["bitfinex","BTCUSD",1733044019001,0.02899778,97084.0,97083.0,0.08370075]
["bitfinex","BTCUSD",1733044019002,0.13184299,97084.0,97083.0,0.08370075]
["bitfinex","BTCUSD",1733044019200,0.28184299,97084.0,97083.0,0.08370075]
["bitfinex","BTCUSD",1733044019609,0.13184299,97084.0,97083.0,0.08370075]
["bitfinex","BTCUSD",1733044020455,0.13184299,97084.0,97083.0,0.00600075]
["bitfinex","BTCUSD",1733044020660,0.13184299,97084.0,97083.0,0.28388118]
["bitfinex","BTCUSD",1733044020860,0.13184299,97084.0,97083.0,0.00600075]
["bitfinex","BTCUSD",1733044021278,0.13184299,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044021279,0.12984299,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044021489,0.12984299,97084.0,97083.0,0.00300075]
["bitfinex","BTCUSD",1733044021696,0.12984299,97084.0,97083.0,0.00500075]
["bitfinex","BTCUSD",1733044021906,0.12984299,97084.0,97083.0,0.00300075]
["bitfinex","BTCUSD",1733044022326,0.12984299,97084.0,97083.0,0.00400075]
["bitfinex","BTCUSD",1733044023177,0.12984299,97084.0,97083.0,0.00100075]
["bitfinex","BTCUSD",1733044023360,0.12984299,97084.0,97083.0,0.00400075]
["bitfinex","BTCUSD",1733044023945,0.27984299,97084.0,97083.0,0.00400075]
["bitfinex","BTCUSD",1733044026621,0.27984299,97084.0,97083.0,0.04980075]
["bitfinex","BTCUSD",1733044026622,0.12984299,97084.0,97083.0,0.04980075]
["bitfinex","BTCUSD",1733044026839,0.00399778,97084.0,97083.0,0.13342383]
["bitfinex","BTCUSD",1733044027054,0.00399778,97084.0,97083.0,0.54289001]
["bitfinex","BTCUSD",1733044027303,0.00399778,97084.0,97083.0,0.13160075]
["bitfinex","BTCUSD",1733044027772,0.00399778,97084.0,97083.0,0.12760075]
["bitfinex","BTCUSD",1733044027994,0.00399778,97084.0,97083.0,0.13160075]
["bitfinex","BTCUSD",1733044028204,0.02699778,97084.0,97083.0,0.13160075]
["bitfinex","BTCUSD",1733044028417,0.02699778,97084.0,97083.0,0.13060075]
["bitfinex","BTCUSD",1733044028644,0.02699778,97084.0,97083.0,0.13360075]
["bitfinex","BTCUSD",1733044028855,0.02799778,97084.0,97083.0,0.13360075]
["bitfinex","BTCUSD",1733044029136,0.02699778,97084.0,97083.0,0.13060075]
["bitfinex","BTCUSD",1733044029352,0.00499778,97084.0,97083.0,0.13060075]
["bitfinex","BTCUSD",1733044029561,0.00499778,97084.0,97083.0,0.13460075]
["bitfinex","BTCUSD",1733044029976,0.00499778,97084.0,97083.0,0.13642369]
["bitfinex","BTCUSD",1733044030188,0.00499778,97084.0,97083.0,0.13242369]
["bitfinex","BTCUSD",1733044030405,0.00499778,97084.0,97083.0,0.14242369]
["bitfinex","BTCUSD",1733044030947,0.00499778,97084.0,97083.0,0.13942369]
["bitfinex","BTCUSD",1733044030948,0.0008647,97084.0,97083.0,0.13942369]
["bitfinex","BTCUSD",1733044031159,0.0018647,97084.0,97083.0,0.14442369]
["bitfinex","BTCUSD",1733044031367,0.00522381,97084.0,97083.0,0.14842369]
["bitfinex","BTCUSD",1733044031578,0.0018647,97084.0,97083.0,0.14842369]
["bitfinex","BTCUSD",1733044031764,0.00522381,97084.0,97083.0,0.14842369]
["bitfinex","BTCUSD",1733044032038,0.0008647,97084.0,97083.0,0.14342369]
["bitfinex","BTCUSD",1733044032252,0.00422381,97084.0,97083.0,0.14742369]
["bitfinex","BTCUSD",1733044032467,0.0008647,97084.0,97083.0,0.14742369]
["bitfinex","BTCUSD",1733044032674,0.00422381,97084.0,97083.0,0.13742369]
["bitfinex","BTCUSD",1733044032885,0.0042238,97084.0,97083.0,0.13742369]
["bitfinex","BTCUSD",1733044033320,0.0042238,97084.0,97083.0,0.13342369]
["bitfinex","BTCUSD",1733044033736,0.0042238,97084.0,97083.0,0.13742369]
["bitfinex","BTCUSD",1733044043589,0.0042238,97084.0,97083.0,0.08980075]
["bitfinex","BTCUSD",1733044045454,0.13006901,97084.0,97083.0,0.00800075]
["bitfinex","BTCUSD",1733044045663,0.28006901,97084.0,97083.0,0.28600652]
["bitfinex","BTCUSD",1733044045871,0.28006901,97084.0,97083.0,0.00800075]
["bitfinex","BTCUSD",1733044051632,0.28006901,97084.0,97083.0,0.23958042]
["bitfinex","BTCUSD",1733044053707,0.28006901,97084.0,97083.0,0.00800075]
["bitfinex","BTCUSD",1733044054209,0.13006901,97084.0,97083.0,0.00800075]
["bitfinex","BTCUSD",1733044054417,0.0042238,97084.0,97083.0,0.08590075]
["bitfinex","BTCUSD",1733044054670,0.0042238,97084.0,97083.0,0.08772373]
["bitfinex","BTCUSD",1733044061174,0.0042238,97084.0,97083.0,0.08590075]
["bitfinex","BTCUSD",1733044063807,0.0020645,97084.0,97083.0,0.08590075]
["bitfinex","BTCUSD",1733044064072,0.00541829,97084.0,97083.0,0.08590075]
["bitfinex","BTCUSD",1733044065964,0.00041829,97084.0,97083.0,0.08590075]
["bitfinex","BTCUSD",1733044066203,0.412003,97087.0,97083.0,0.08590075]
["bitfinex","BTCUSD",1733044066407,0.00744923,97084.0,97083.0,0.08590075]
["bitfinex","BTCUSD",1733044066615,0.412003,97087.0,97083.0,0.08590075]
["bitfinex","BTCUSD",1733044066818,0.00744923,97084.0,97083.0,0.08590075]
["bitfinex","BTCUSD",1733044067026,0.412003,97087.0,97083.0,0.08190075]
["bitfinex","BTCUSD",1733044067266,0.00743902,97084.0,97083.0,0.07790075]
["bitfinex","BTCUSD",1733044067472,0.412003,97087.0,97083.0,0.08090075]
["bitfinex","BTCUSD",1733044067676,0.00743902,97084.0,97083.0,0.08090075]
["bitfinex","BTCUSD",1733044068079,0.412003,97087.0,97083.0,0.08090075]
["bitfinex","BTCUSD",1733044068298,0.00743902,97084.0,97083.0,0.08090075]
["bitfinex","BTCUSD",1733044068504,0.412003,97087.0,97083.0,0.08090075]
["bitfinex","BTCUSD",1733044068706,0.00743902,97084.0,97083.0,0.07790075]
["bitfinex","BTCUSD",1733044068905,0.412003,97087.0,97083.0,0.07790075]
["bitfinex","BTCUSD",1733044069131,0.00743902,97084.0,97083.0,0.08490075]
["bitfinex","BTCUSD",1733044069283,0.412003,97087.0,97083.0,0.08490075]
["bitfinex","BTCUSD",1733044069487,0.00743801,97084.0,97083.0,0.08190075]
["bitfinex","BTCUSD",1733044069711,0.412003,97087.0,97083.0,0.07790075]
["bitfinex","BTCUSD",1733044069918,0.00743801,97084.0,97083.0,0.08390075]
["bitfinex","BTCUSD",1733044070129,0.412003,97087.0,97083.0,0.08390075]
["bitfinex","BTCUSD",1733044070327,0.00743801,97084.0,97083.0,0.08390075]
["bitfinex","BTCUSD",1733044070529,0.412003,97087.0,97083.0,0.08390075]
["bitfinex","BTCUSD",1733044070708,0.00743801,97084.0,97083.0,0.07990075]
["bitfinex","BTCUSD",1733044070887,0.412003,97087.0,97083.0,0.08290075]
["bitfinex","BTCUSD",1733044071091,0.00743801,97084.0,97083.0,0.08290075]
["bitfinex","BTCUSD",1733044071391,0.412003,97087.0,97083.0,0.08290075]
["bitfinex","BTCUSD",1733044071931,0.00992215,97086.0,97083.0,0.08290075]
["bitfinex","BTCUSD",1733044072140,0.206005,97085.0,97083.0,0.08290075]
["bitfinex","BTCUSD",1733044072344,0.206005,97085.0,97083.0,0.07790075]
["bitfinex","BTCUSD",1733044072543,0.00991251,97084.0,97083.0,0.07790075]
["bitfinex","BTCUSD",1733044072904,0.00991251,97084.0,97083.0,0.08490075]
["bitfinex","BTCUSD",1733044073304,0.00991251,97084.0,97083.0,0.07790075]
["bitfinex","BTCUSD",1733044073513,0.00991251,97084.0,97083.0,0.08390075]
["bitfinex","BTCUSD",1733044073922,0.00991251,97084.0,97083.0,0.07790075]
["bitfinex","BTCUSD",1733044074076,0.00991251,97084.0,97083.0,0.08090075]
["bitfinex","BTCUSD",1733044074286,0.01077691,97084.0,97083.0,0.08490075]
["bitfinex","BTCUSD",1733044078236,0.01077691,97084.0,97083.0,0.08672376]
["bitfinex","BTCUSD",1733044078446,0.01077691,97084.0,97083.0,0.54353075]
["bitfinex","BTCUSD",1733044078653,0.01077691,97084.0,97083.0,0.54170774]
["bitfinex","BTCUSD",1733044081385,0.01077691,97084.0,97083.0,0.54181773]
["bitfinex","BTCUSD",1733044082513,0.01077691,97084.0,97083.0,0.13140075]
["bitfinex","BTCUSD",1733044091070,0.01077691,97084.0,97083.0,0.54185337]
["bitfinex","BTCUSD",1733044091256,0.01077691,97084.0,97083.0,0.13140075]
["bitfinex","BTCUSD",1733044091680,0.01077691,97084.0,97083.0,0.54185497]
["bitfinex","BTCUSD",1733044092321,0.01077691,97084.0,97083.0,0.13140075]
["bitfinex","BTCUSD",1733044092521,0.01077691,97084.0,97083.0,0.5418543]
["bitfinex","BTCUSD",1733044092768,0.01077691,97084.0,97083.0,0.13140075]
["bitfinex","BTCUSD",1733044092970,0.01077691,97084.0,97083.0,0.54189386]
["bitfinex","BTCUSD",1733044093752,0.01077691,97084.0,97083.0,0.13140075]
["bitfinex","BTCUSD",1733044101633,0.01077691,97084.0,97083.0,0.08490075]
["bitfinex","BTCUSD",1733044101881,0.01077691,97084.0,97083.0,0.00700075]
["bitfinex","BTCUSD",1733044101882,0.26362212,97084.0,97083.0,0.00700075]
["bitfinex","BTCUSD",1733044102610,0.26362212,97084.0,97083.0,0.00400075]
["bitfinex","BTCUSD",1733044102869,0.26662212,97084.0,97083.0,0.28223691]
["bitfinex","BTCUSD",1733044103318,0.26362212,97084.0,97083.0,0.27823691]
["bitfinex","BTCUSD",1733044103541,0.27062212,97084.0,97083.0,0.27823691]
["bitfinex","BTCUSD",1733044103758,0.27062212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044104442,0.3884314,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044104882,0.3794314,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044105093,0.3814314,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044105280,0.30832212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044105732,0.31232212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044105936,0.31432212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044106141,0.26562212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044106368,0.27262212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044121770,0.27262212,97084.0,97083.0,0.07610075]
["bitfinex","BTCUSD",1733044121771,0.12262212,97084.0,97083.0,0.07610075]
["bitfinex","BTCUSD",1733044122742,0.12062212,97084.0,97083.0,0.07610075]
["bitfinex","BTCUSD",1733044123216,0.27062212,97084.0,97083.0,0.07710075]
["bitfinex","BTCUSD",1733044123428,0.26362212,97084.0,97083.0,0.07710075]
["bitfinex","BTCUSD",1733044123677,0.26362212,97084.0,97083.0,0.07610075]
["bitfinex","BTCUSD",1733044123886,0.26462212,97084.0,97083.0,0.07610075]
["bitfinex","BTCUSD",1733044124102,0.26362212,97084.0,97083.0,0.07610075]
["bitfinex","BTCUSD",1733044124539,0.26862212,97084.0,97083.0,0.07710075]
["bitfinex","BTCUSD",1733044124754,0.26362212,97084.0,97083.0,0.07610075]
["bitfinex","BTCUSD",1733044125181,0.26762212,97084.0,97083.0,0.07610075]
["bitfinex","BTCUSD",1733044125446,0.26362212,97084.0,97083.0,0.07610075]
["bitfinex","BTCUSD",1733044125661,0.26462212,97084.0,97083.0,0.07610075]
["bitfinex","BTCUSD",1733044126076,0.26462212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044126077,0.26362212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044126495,0.26462212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044126926,0.26362212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044127356,0.26862212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044127999,0.26462212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044128654,0.3313714,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044129071,0.26862212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044129500,0.26762212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044129915,0.26862212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044131448,0.26462212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044132392,0.26862212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044132601,0.26462212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044133023,0.26862212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044141807,0.26862212,97084.0,97083.0,0.08170075]
["bitfinex","BTCUSD",1733044142500,0.26762212,97084.0,97083.0,0.08170075]
["bitfinex","BTCUSD",1733044142916,0.26362212,97084.0,97083.0,0.08170075]
["bitfinex","BTCUSD",1733044143398,0.26662212,97084.0,97083.0,0.08170075]
["bitfinex","BTCUSD",1733044150494,0.26662212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044153915,0.26662212,97084.0,97083.0,0.23169509]
["bitfinex","BTCUSD",1733044154080,0.26662212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044162613,0.26662212,97084.0,97083.0,0.23169509]
["bitfinex","BTCUSD",1733044163036,0.26662212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044163488,0.26662212,97084.0,97083.0,0.23169509]
["bitfinex","BTCUSD",1733044164747,0.26662212,97084.0,97083.0,0.07750075]
["bitfinex","BTCUSD",1733044167349,0.26662212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044167570,0.28962212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044167784,0.3575714,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044168308,0.3345714,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044168528,0.26662212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044172126,0.26962212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044172317,0.29262212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044173475,0.28962212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044173934,0.29862212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044174156,0.28662212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044174411,0.36264938,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044174622,0.37464938,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044174838,0.29862212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044178059,0.32084204,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044178476,0.29862212,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044182568,0.2947456,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044184175,0.37128723,97084.0,97083.0,7.5e-07]
["bitfinex","BTCUSD",1733044195184,0.37128723,97084.0,97065.0,0.0480286]
["bitfinex","BTCUSD",1733044195185,0.15,97067.0,97065.0,0.0480286]
["bitfinex","BTCUSD",1733044195453,0.45889021,97066.0,97065.0,0.04810227]
["bitfinex","BTCUSD",1733044195655,0.46489638,97066.0,97065.0,0.04810227]
["bitfinex","BTCUSD",1733044197409,0.46489638,97066.0,97065.0,0.00180227]
["bitfinex","BTCUSD",1733044197630,0.49235805,97066.0,97065.0,0.00380227]
["bitfinex","BTCUSD",1733044198277,0.49735805,97066.0,97065.0,0.00180227]
["bitfinex","BTCUSD",1733044198725,0.49635805,97066.0,97065.0,0.00180227]
["bitfinex","BTCUSD",1733044199419,0.52435805,97066.0,97065.0,0.00180227]
["bitfinex","BTCUSD",1733044200697,0.51535805,97066.0,97065.0,0.00180227]
["bitfinex","BTCUSD",1733044200902,0.51935805,97066.0,97065.0,0.00180227]
["bitfinex","BTCUSD",1733044201137,0.52835805,97066.0,97065.0,0.00180227]
["bitfinex","BTCUSD",1733044201370,0.379062,97058.0,97057.0,1e-06]
["bitfinex","BTCUSD",1733044201642,0.48190721,97058.0,97057.0,1e-06]
["bitfinex","BTCUSD",1733044201907,0.48787411,97058.0,97057.0,1e-06]
["bitfinex","BTCUSD",1733044202142,0.48787411,97058.0,97051.0,1e-06]
["bitfinex","BTCUSD",1733044202404,0.023,97050.0,97049.0,6.6e-07]
["bitfinex","BTCUSD",1733044202664,0.48192421,97050.0,97049.0,6.6e-07]
["bitfinex","BTCUSD",1733044202918,0.48789975,97050.0,97049.0,6.6e-07]
["bitfinex","BTCUSD",1733044203167,0.57730627,97050.0,97049.0,6.6e-07]
["bitfinex","BTCUSD",1733044205003,0.49389975,97050.0,97049.0,6.6e-07]
["bitfinex","BTCUSD",1733044205219,0.51611967,97050.0,97049.0,6.6e-07]
["bitfinex","BTCUSD",1733044205874,0.56376489,97050.0,97049.0,6.6e-07]
["bitfinex","BTCUSD",1733044206091,0.206117,97032.0,97031.0,0.0834]
["bitfinex","BTCUSD",1733044206302,0.45896221,97032.0,97031.0,0.0834]
["bitfinex","BTCUSD",1733044206515,0.51082839,97032.0,97031.0,0.0834]
["bitfinex","BTCUSD",1733044207330,0.51096948,97032.0,97031.0,0.0834]
["bitfinex","BTCUSD",1733044208007,0.46507326,97032.0,97031.0,0.0834]
["bitfinex","BTCUSD",1733044208235,0.46507326,97032.0,97031.0,0.1291]
["bitfinex","BTCUSD",1733044208465,0.11595626,97032.0,97031.0,0.1291]
["bitfinex","BTCUSD",1733044208694,0.11795626,97032.0,97031.0,0.36028267]
["bitfinex","BTCUSD",1733044208912,0.11095626,97032.0,97031.0,0.1291]
["bitfinex","BTCUSD",1733044209133,0.11695626,97032.0,97031.0,0.1291]
["bitfinex","BTCUSD",1733044209343,0.11095626,97032.0,97031.0,0.1291]
["bitfinex","BTCUSD",1733044209790,0.10895626,97032.0,97031.0,0.1291]
["bitfinex","BTCUSD",1733044210935,0.10995626,97032.0,97031.0,0.1291]
["bitfinex","BTCUSD",1733044211651,0.10895626,97032.0,97031.0,0.1301]
["bitfinex","BTCUSD",1733044211891,0.10895626,97032.0,97031.0,0.1291]
["bitfinex","BTCUSD",1733044212114,0.10995626,97032.0,97031.0,0.1311]
["bitfinex","BTCUSD",1733044212581,0.10895626,97032.0,97031.0,0.1291]
["bitfinex","BTCUSD",1733044212813,0.10895626,97032.0,97031.0,0.1311]
["bitfinex","BTCUSD",1733044213071,0.10895626,97032.0,97031.0,0.1328296]
["bitfinex","BTCUSD",1733044213750,0.33168449,97032.0,97031.0,0.1328296]
["bitfinex","BTCUSD",1733044213992,0.33168449,97032.0,97031.0,0.0871296]
["bitfinex","BTCUSD",1733044214227,0.33168449,97032.0,97031.0,0.0039296]
["bitfinex","BTCUSD",1733044214655,0.33168449,97032.0,97031.0,0.0019296]
["bitfinex","BTCUSD",1733044215105,0.33168449,97032.0,97031.0,0.0029296]
["bitfinex","BTCUSD",1733044215336,0.25895626,97032.0,97031.0,0.0019296]
["bitfinex","BTCUSD",1733044215830,0.26495626,97032.0,97031.0,0.0019296]
["bitfinex","BTCUSD",1733044217269,0.25995626,97032.0,97031.0,0.0019296]
["bitfinex","BTCUSD",1733044217774,0.26595626,97032.0,97031.0,0.0019296]
["bitfinex","BTCUSD",1733044217967,0.25995626,97032.0,97031.0,0.0019296]
["bitfinex","BTCUSD",1733044218481,0.26495626,97032.0,97031.0,0.0019296]
["bitfinex","BTCUSD",1733044218692,0.26495626,97032.0,97031.0,0.0835296]
["bitfinex","BTCUSD",1733044218901,0.26595626,97032.0,97031.0,0.0835296]
["bitfinex","BTCUSD",1733044219393,0.25895626,97032.0,97031.0,0.0835296]
["bitfinex","BTCUSD",1733044219893,0.25895626,97032.0,97031.0,0.1292296]
["bitfinex","BTCUSD",1733044220762,0.00611105,97032.0,97031.0,0.36032669]
["bitfinex","BTCUSD",1733044220995,0.00611105,97032.0,97031.0,0.1292296]
["bitfinex","BTCUSD",1733044221228,0.00611105,97032.0,97031.0,0.40654611]
["bitfinex","BTCUSD",1733044221451,0.01111105,97032.0,97031.0,0.1292296]
["bitfinex","BTCUSD",1733044221686,0.00611105,97032.0,97031.0,0.1292296]
["bitfinex","BTCUSD",1733044221946,0.00611105,97032.0,97031.0,0.1312296]
["bitfinex","BTCUSD",1733044222163,0.00711105,97032.0,97031.0,0.1312296]
["bitfinex","BTCUSD",1733044222811,0.00611105,97032.0,97031.0,0.1292296]
["bitfinex","BTCUSD",1733044223236,0.00611105,97032.0,97031.0,0.1312296]
["bitfinex","BTCUSD",1733044231245,0.00611105,97032.0,97031.0,0.1292296]
["bitfinex","BTCUSD",1733044231476,0.00611105,97032.0,97031.0,0.1302296]
["bitfinex","BTCUSD",1733044231701,0.00611105,97032.0,97031.0,0.1292296]
["bitfinex","BTCUSD",1733044231926,0.00393429,97032.0,97031.0,0.1292296]
["bitfinex","BTCUSD",1733044234482,0.00393429,97032.0,97031.0,0.4077889]
["bitfinex","BTCUSD",1733044234903,0.00393429,97032.0,97031.0,0.4067889]
["bitfinex","BTCUSD",1733044235113,0.00393429,97032.0,97031.0,0.4077889]
["bitfinex","BTCUSD",1733044235550,0.00393429,97032.0,97031.0,0.1292296]
["bitfinex","BTCUSD",1733044235758,0.00393429,97032.0,97031.0,0.1302296]
["bitfinex","BTCUSD",1733044237329,0.00393429,97032.0,97031.0,0.1292296]
["bitfinex","BTCUSD",1733044238186,0.00393429,97032.0,97031.0,0.1302296]
["bitfinex","BTCUSD",1733044238653,0.00393429,97032.0,97031.0,0.1292296]
["bitfinex","BTCUSD",1733044238871,0.00393429,97032.0,97031.0,0.1312296]
["bitfinex","BTCUSD",1733044241124,0.00393429,97032.0,97031.0,0.1292296]
["bitfinex","BTCUSD",1733044241564,0.00393429,97032.0,97031.0,0.1302296]
["bitfinex","BTCUSD",1733044242029,0.00393429,97032.0,97031.0,0.1292296]
["bitfinex","BTCUSD",1733044242254,0.00393429,97032.0,97031.0,0.1312296]
["bitfinex","BTCUSD",1733044243183,0.00393429,97032.0,97031.0,0.54106325]
["bitfinex","BTCUSD",1733044243402,0.00393429,97032.0,97031.0,0.1312296]
["bitfinex","BTCUSD",1733044243623,0.00393429,97032.0,97031.0,0.54163938]
["bitfinex","BTCUSD",1733044243838,0.00393429,97032.0,97031.0,0.1312296]
["bitfinex","BTCUSD",1733044244501,0.00393429,97032.0,97031.0,0.54165089]
["bitfinex","BTCUSD",1733044244930,0.00393429,97032.0,97031.0,0.1312296]
["bitfinex","BTCUSD",1733044245435,0.00393429,97032.0,97031.0,0.54165089]
["bitfinex","BTCUSD",1733044246437,0.00393429,97032.0,97031.0,0.54171855]
["bitfinex","BTCUSD",1733044246646,0.00393429,97032.0,97031.0,0.1312296]
["bitfinex","BTCUSD",1733044246868,0.00393429,97032.0,97031.0,0.13893846]
["bitfinex","BTCUSD",1733044247568,0.00393429,97032.0,97031.0,0.13893854]
["bitfinex","BTCUSD",1733044249815,0.00889429,97032.0,97031.0,0.13893854]
["bitfinex","BTCUSD",1733044254440,0.00889429,97032.0,97031.0,0.13894591]
["bitfinex","BTCUSD",1733044254896,0.00510109,97032.0,97031.0,0.13894591]
["bitfinex","BTCUSD",1733044255566,0.00889634,97032.0,97031.0,0.13894591]
["bitfinex","BTCUSD",1733044257548,0.00889634,97032.0,97031.0,0.1312296]
["bitfinex","BTCUSD",1733044257798,0.00889634,97032.0,97031.0,0.13894564]
["bitfinex","BTCUSD",1733044258085,0.00889634,97032.0,97031.0,0.13894561]
["bitfinex","BTCUSD",1733044261336,0.21501334,97032.0,97031.0,0.13894561]
["bitfinex","BTCUSD",1733044261769,0.00889634,97032.0,97031.0,0.13894561]
["bitfinex","BTCUSD",1733044262672,0.36501334,97032.0,97031.0,0.13894561]
["bitfinex","BTCUSD",1733044263371,0.36501334,97032.0,97031.0,0.13894572]
["bitfinex","BTCUSD",1733044265446,0.00889634,97032.0,97031.0,0.13894572]
["bitfinex","BTCUSD",1733044273445,0.00889634,97032.0,97031.0,0.13894312]
["bitfinex","BTCUSD",1733044274653,0.00889634,97032.0,97031.0,0.14076714]
["bitfinex","BTCUSD",1733044274882,0.00889634,97032.0,97031.0,0.15076714]
["bitfinex","BTCUSD",1733044275122,0.00510109,97032.0,97031.0,0.15076714]
["bitfinex","BTCUSD",1733044276015,0.00510109,97032.0,97031.0,0.14876714]
["bitfinex","BTCUSD",1733044276481,0.00610109,97032.0,97031.0,0.14876714]
["bitfinex","BTCUSD",1733044277139,0.00510109,97032.0,97031.0,0.14876714]
["bitfinex","BTCUSD",1733044277355,0.00710109,97032.0,97031.0,0.15376714]
["bitfinex","BTCUSD",1733044280921,0.00710109,97032.0,97031.0,0.46645432]
["bitfinex","BTCUSD",1733044281142,0.00710109,97032.0,97031.0,0.4646303]
["bitfinex","BTCUSD",1733044281353,0.00710109,97032.0,97031.0,0.15194312]
["bitfinex","BTCUSD",1733044281571,0.00710109,97032.0,97031.0,0.1537669]
["bitfinex","BTCUSD",1733044281786,0.00710109,97032.0,97031.0,0.15194312]
["bitfinex","BTCUSD",1733044282001,0.00710109,97032.0,97031.0,0.14194312]
["bitfinex","BTCUSD",1733044282206,0.00876639,97032.0,97031.0,0.13694312]
["bitfinex","BTCUSD",1733044282694,0.00976639,97032.0,97031.0,0.15194312]
["bitfinex","BTCUSD",1733044282928,0.01076639,97032.0,97031.0,0.15776704]
["bitfinex","BTCUSD",1733044283143,0.01076639,97032.0,97031.0,0.14776704]
["bitfinex","BTCUSD",1733044283413,0.00976639,97032.0,97031.0,0.14194312]
["bitfinex","BTCUSD",1733044283625,0.01076639,97032.0,97031.0,0.14594312]
["bitfinex","BTCUSD",1733044284058,0.00876639,97032.0,97031.0,0.13694312]
["bitfinex","BTCUSD",1733044284269,0.00976639,97032.0,97031.0,0.14194312]
["bitfinex","BTCUSD",1733044285047,0.00976639,97032.0,97031.0,0.13694312]
["bitfinex","BTCUSD",1733044285048,0.21488339,97032.0,97031.0,0.13694312]
["bitfinex","BTCUSD",1733044285485,0.21588339,97032.0,97031.0,0.14194312]
["bitfinex","BTCUSD",1733044285829,0.21588339,97032.0,97031.0,0.13694312]
["bitfinex","BTCUSD",1733044285830,0.21488339,97032.0,97031.0,0.13694312]
["bitfinex","BTCUSD",1733044286014,0.21488339,97032.0,97031.0,0.14094312]
["bitfinex","BTCUSD",1733044286015,0.21588339,97032.0,97031.0,0.14094312]
["bitfinex","BTCUSD",1733044286393,0.21488339,97032.0,97031.0,0.13694312]
["bitfinex","BTCUSD",1733044286599,0.21488339,97032.0,97031.0,0.1292296]
["bitfinex","BTCUSD",1733044286798,0.21588339,97032.0,97031.0,0.14092083]
["bitfinex","BTCUSD",1733044287487,0.21488339,97032.0,97031.0,0.13692083]
["bitfinex","BTCUSD",1733044287730,0.21688339,97032.0,97031.0,0.14592083]
["bitfinex","BTCUSD",1733044287927,0.21588339,97032.0,97031.0,0.14092083]
["bitfinex","BTCUSD",1733044288137,0.21688339,97032.0,97031.0,0.14592083]
["bitfinex","BTCUSD",1733044288565,0.01076639,97032.0,97031.0,0.14592083]
["bitfinex","BTCUSD",1733044289433,0.00976639,97032.0,97031.0,0.14192083]
["bitfinex","BTCUSD",1733044289895,0.00710109,97032.0,97031.0,0.14592083]
["bitfinex","BTCUSD",1733044290105,0.01076461,97032.0,97031.0,0.14592083]
["bitfinex","BTCUSD",1733044290557,0.00976461,97032.0,97031.0,0.14092083]
["bitfinex","BTCUSD",1733044290940,0.00710109,97032.0,97031.0,0.14592083]
["bitfinex","BTCUSD",1733044291150,0.0107565,97032.0,97031.0,0.14592083]
["bitfinex","BTCUSD",1733044292053,0.00710109,97032.0,97031.0,0.14592083]
["bitfinex","BTCUSD",1733044292260,0.01075768,97032.0,97031.0,0.14592083]
["bitfinex","BTCUSD",1733044293495,0.01075768,97032.0,97031.0,0.14594862]
["bitfinex","BTCUSD",1733044293496,0.00710109,97032.0,97031.0,0.14594862]
["bitfinex","BTCUSD",1733044293657,0.01075768,97032.0,97031.0,0.14594862]
["bitfinex","BTCUSD",1733044293877,0.00710109,97032.0,97031.0,0.14594862]
["bitfinex","BTCUSD",1733044294301,0.0107579,97032.0,97031.0,0.14594862]
["bitfinex","BTCUSD",1733044294941,0.00710109,97032.0,97031.0,0.14594862]
["bitfinex","BTCUSD",1733044295145,0.00710109,97032.0,97031.0,0.14777256]
["bitfinex","BTCUSD",1733044297124,0.00710109,97032.0,97031.0,0.14777407]
["bitfinex","BTCUSD",1733044297552,0.00710109,97032.0,97031.0,0.15777407]
["bitfinex","BTCUSD",1733044297989,0.00710109,97032.0,97031.0,0.4703822]
["bitfinex","BTCUSD",1733044298212,0.00710109,97032.0,97031.0,0.15595013]
["bitfinex","BTCUSD",1733044298423,0.00710109,97032.0,97031.0,0.47038202]
["bitfinex","BTCUSD",1733044298641,0.00710109,97032.0,97031.0,0.46855826]
["bitfinex","BTCUSD",1733044298884,0.00710109,97032.0,97031.0,0.15595013]
["bitfinex","BTCUSD",1733044299111,0.00710109,97032.0,97031.0,0.15777388]
["bitfinex","BTCUSD",1733044299342,0.00710109,97032.0,97031.0,0.47034253]
["bitfinex","BTCUSD",1733044299582,0.00710109,97032.0,97031.0,0.46851878]
["bitfinex","BTCUSD",1733044300237,0.00710109,97032.0,97031.0,0.4685215]
["bitfinex","BTCUSD",1733044301204,0.00710109,97032.0,97031.0,0.15595285]
["bitfinex","BTCUSD",1733044301449,0.00710109,97032.0,97031.0,0.47034525]
["bitfinex","BTCUSD",1733044301660,0.00710109,97032.0,97031.0,0.4685215]
["bitfinex","BTCUSD",1733044303676,0.00710109,97032.0,97031.0,0.46852569]
["bitfinex","BTCUSD",1733044303901,0.00710109,97032.0,97031.0,0.15595704]
["bitfinex","BTCUSD",1733044304113,0.00710109,97032.0,97031.0,0.15778079]
["bitfinex","BTCUSD",1733044305199,0.00710109,97032.0,97031.0,0.270626]
["bitfinex","BTCUSD",1733044305413,0.00710109,97032.0,97031.0,0.26880225]
["bitfinex","BTCUSD",1733044305907,0.0017296,97049.0,97048.0,0.216083]
["bitfinex","BTCUSD",1733044306131,0.0017296,97049.0,97048.0,0.14512744]
["bitfinex","BTCUSD",1733044306376,0.0017296,97049.0,97048.0,0.14695098]
["bitfinex","BTCUSD",1733044307040,0.0027296,97049.0,97048.0,0.15095098]
["bitfinex","BTCUSD",1733044307703,0.0027296,97049.0,97048.0,0.14912744]
["bitfinex","BTCUSD",1733044308358,0.0027296,97049.0,97048.0,0.15412744]
["bitfinex","BTCUSD",1733044308573,0.0017296,97049.0,97048.0,0.15112744]
["bitfinex","BTCUSD",1733044308866,0.0027296,97049.0,97048.0,0.15112744]
["bitfinex","BTCUSD",1733044309083,0.0037296,97049.0,97048.0,0.10922744]
["bitfinex","BTCUSD",1733044310364,0.0037296,97049.0,97048.0,0.10722744]
["bitfinex","BTCUSD",1733044312408,0.00741144,97049.0,97048.0,0.10722744]
["bitfinex","BTCUSD",1733044312628,0.0037296,97049.0,97048.0,0.10722744]
["bitfinex","BTCUSD",1733044313050,0.00741088,97049.0,97048.0,0.10722744]
["bitfinex","BTCUSD",1733044313522,0.0037296,97049.0,97048.0,0.10722744]
["bitfinex","BTCUSD",1733044315496,0.00741088,97049.0,97048.0,0.10722744]
["bitfinex","BTCUSD",1733044316766,0.00741088,97049.0,97048.0,0.02172744]
["bitfinex","BTCUSD",1733044319100,0.21349188,97049.0,97048.0,0.02172744]
["bitfinex","BTCUSD",1733044320566,0.21349188,97049.0,97048.0,0.02172074]
["bitfinex","BTCUSD",1733044328731,0.21349188,97049.0,97048.0,0.02258494]
["bitfinex","BTCUSD",1733044329579,0.21349188,97049.0,97048.0,0.02259047]
["bitfinex","BTCUSD",1733044335918,0.25969188,97049.0,97048.0,0.02259047]
["bitfinex","BTCUSD",1733044336125,0.40969188,97049.0,97048.0,0.02259047]
["bitfinex","BTCUSD",1733044336571,0.40969188,97049.0,97048.0,0.02259339]
["bitfinex","BTCUSD",1733044337008,0.40869188,97049.0,97048.0,0.01459339]
["bitfinex","BTCUSD",1733044337215,0.40869188,97049.0,97048.0,0.01959339]
["bitfinex","BTCUSD",1733044337645,0.40869188,97049.0,97048.0,0.01459339]
["bitfinex","BTCUSD",1733044337845,0.40769188,97049.0,97048.0,0.00859339]
["bitfinex","BTCUSD",1733044338271,0.40769188,97049.0,97048.0,0.0008642]
["bitfinex","BTCUSD",1733044338480,0.40769188,97049.0,97048.0,0.0048642]
["bitfinex","BTCUSD",1733044339118,0.40769188,97049.0,97048.0,0.0008642]
["bitfinex","BTCUSD",1733044339354,0.40769188,97049.0,97048.0,0.0028642]
["bitfinex","BTCUSD",1733044343253,0.40769188,97049.0,97048.0,0.0008642]
["bitfinex","BTCUSD",1733044344747,0.40769188,97049.0,97048.0,0.0028642]
["bitfinex","BTCUSD",1733044344957,0.36149188,97049.0,97048.0,0.0028642]
["bitfinex","BTCUSD",1733044345385,0.36149188,97049.0,97048.0,0.0008642]
["bitfinex","BTCUSD",1733044345593,0.36149188,97049.0,97048.0,0.0028642]
["bitfinex","BTCUSD",1733044346259,0.36149188,97049.0,97048.0,0.0008642]
["bitfinex","BTCUSD",1733044346453,0.36149188,97049.0,97048.0,0.0028642]
["bitfinex","BTCUSD",1733044347760,0.36149188,97049.0,97048.0,0.0018642]
["bitfinex","BTCUSD",1733044347968,0.36149188,97049.0,97048.0,0.0008642]
["bitfinex","BTCUSD",1733044348188,0.36149188,97049.0,97048.0,0.0038642]
["bitfinex","BTCUSD",1733044348394,0.36149188,97049.0,97048.0,0.0068642]
["bitfinex","BTCUSD",1733044348596,0.36149188,97049.0,97048.0,0.0008642]
["bitfinex","BTCUSD",1733044348796,0.36149188,97049.0,97048.0,0.0038642]
["bitfinex","BTCUSD",1733044349009,0.36149188,97049.0,97048.0,0.0068642]
["bitfinex","BTCUSD",1733044353934,0.00541088,97049.0,97048.0,0.0068642]
["bitfinex","BTCUSD",1733044354374,0.21149188,97049.0,97048.0,0.0068642]
["bitfinex","BTCUSD",1733044354676,0.36149188,97049.0,97048.0,0.0068642]
["bitfinex","BTCUSD",1733044354918,0.36149188,97049.0,97048.0,0.0008642]
["bitfinex","BTCUSD",1733044355129,0.36149188,97049.0,97048.0,0.0048642]
["bitfinex","BTCUSD",1733044355841,0.36149188,97049.0,97048.0,0.0088642]
["bitfinex","BTCUSD",1733044356073,0.36149188,97049.0,97048.0,0.0048642]
["bitfinex","BTCUSD",1733044356285,0.36149188,97049.0,97048.0,0.0028642]
["bitfinex","BTCUSD",1733044356594,0.36149188,97049.0,97048.0,0.0058642]
["bitfinex","BTCUSD",1733044357702,0.36149188,97049.0,97048.0,0.0038642]
["bitfinex","BTCUSD",1733044357917,0.36149188,97049.0,97048.0,0.0008642]
["bitfinex","BTCUSD",1733044358133,0.36149188,97049.0,97048.0,0.0028642]
["bitfinex","BTCUSD",1733044358565,0.36149188,97049.0,97048.0,0.0048642]
["bitfinex","BTCUSD",1733044358990,0.36149188,97049.0,97048.0,0.0028642]
["bitfinex","BTCUSD",1733044359675,0.36149188,97049.0,97048.0,0.0038642]
["bitfinex","BTCUSD",1733044359889,0.36149188,97049.0,97048.0,0.0018642]
["bitfinex","BTCUSD",1733044360981,0.36149188,97049.0,97048.0,0.0008642]
["bitfinex","BTCUSD",1733044361378,0.36149188,97049.0,97048.0,0.0018642]
["bitfinex","BTCUSD",1733044361641,0.36149188,97049.0,97048.0,0.0008642]
["bitfinex","BTCUSD",1733044361861,0.36149188,97049.0,97048.0,0.0028642]
["bitfinex","BTCUSD",1733044362073,0.36149188,97049.0,97048.0,0.0038642]
["bitfinex","BTCUSD",1733044362291,0.36149188,97049.0,97048.0,0.0028642]
["bitfinex","BTCUSD",1733044362726,0.36149188,97049.0,97048.0,0.1288642]
["bitfinex","BTCUSD",1733044363167,0.36149188,97049.0,97048.0,0.0038642]
["bitfinex","BTCUSD",1733044363358,0.36149188,97049.0,97048.0,0.0018642]
["bitfinex","BTCUSD",1733044364146,0.36149188,97049.0,97048.0,0.0028642]
["bitfinex","BTCUSD",1733044365197,0.36149188,97049.0,97048.0,0.0038642]
["bitfinex","BTCUSD",1733044365407,0.36149188,97049.0,97048.0,0.0028642]
["bitfinex","BTCUSD",1733044365661,0.36149188,97049.0,97048.0,0.0008642]
["bitfinex","BTCUSD",1733044365859,0.36149188,97049.0,97048.0,0.0018642]
["bitfinex","BTCUSD",1733044366038,0.36149188,97049.0,97048.0,0.0048642]
["bitfinex","BTCUSD",1733044366247,0.36149188,97049.0,97048.0,0.0038642]
["bitfinex","BTCUSD",1733044366661,0.36149188,97049.0,97048.0,0.0008642]
["bitfinex","BTCUSD",1733044367059,0.36149188,97049.0,97048.0,0.0038642]
["bitfinex","BTCUSD",1733044367467,0.36149188,97049.0,97048.0,0.0008642]
["bitfinex","BTCUSD",1733044367680,0.36149188,97049.0,97048.0,0.0018642]
["bitfinex","BTCUSD",1733044368058,0.36149188,97049.0,97048.0,0.0008642]
["bitfinex","BTCUSD",1733044368264,0.36149188,97049.0,97048.0,0.0018642]
["bitfinex","BTCUSD",1733044368678,0.36149188,97049.0,97048.0,0.0008642]
["bitfinex","BTCUSD",1733044368969,0.36149188,97049.0,97048.0,0.0018642]
["bitfinex","BTCUSD",1733044369173,0.36149188,97049.0,97048.0,0.0048642]
["bitfinex","BTCUSD",1733044369387,0.36149188,97049.0,97048.0,0.0038642]
["bitfinex","BTCUSD",1733044369597,0.36149188,97049.0,97048.0,0.0018642]
["bitfinex","BTCUSD",1733044369792,0.36149188,97049.0,97048.0,0.0048642]
["bitfinex","BTCUSD",1733044370438,0.36149188,97049.0,97048.0,0.0018642]
["bitfinex","BTCUSD",1733044370638,0.36149188,97049.0,97048.0,0.0048642]
["bitfinex","BTCUSD",1733044371064,0.36149188,97049.0,97048.0,0.0038642]
["bitfinex","BTCUSD",1733044371302,0.36149188,97049.0,97048.0,0.0048642]
["bitfinex","BTCUSD",1733044371737,0.36149188,97049.0,97048.0,0.0038642]
["bitfinex","BTCUSD",1733044372162,0.36149188,97049.0,97048.0,0.0008642]
["bitfinex","BTCUSD",1733044372385,0.36149188,97049.0,97048.0,0.0018642]
["bitfinex","BTCUSD",1733044372605,0.36149188,97049.0,97048.0,0.0048642]
["bitfinex","BTCUSD",1733044372847,0.36149188,97049.0,97048.0,0.0038642]
["bitfinex","BTCUSD",1733044373056,0.36149188,97049.0,97048.0,0.0008642]
["bitfinex","BTCUSD",1733044373502,0.36149188,97049.0,97048.0,0.0038642]
["bitfinex","BTCUSD",1733044374134,0.36149188,97049.0,97048.0,0.0008642]
["bitfinex","BTCUSD",1733044374784,0.36149188,97049.0,97048.0,0.0018642]
["bitfinex","BTCUSD",1733044374973,0.36149188,97049.0,97048.0,0.0008642]
["bitfinex","BTCUSD",1733044375406,0.36149188,97049.0,97048.0,0.0028642]
["bitfinex","BTCUSD",1733044375612,0.36149188,97049.0,97048.0,0.0038642]
["bitfinex","BTCUSD",1733044376025,0.36149188,97049.0,97048.0,0.0058642]
["bitfinex","BTCUSD",1733044376235,0.36149188,97049.0,97048.0,0.0028642]
["bitfinex","BTCUSD",1733044376450,0.36149188,97049.0,97048.0,0.0018642]
["bitfinex","BTCUSD",1733044377074,0.36149188,97049.0,97048.0,0.0008642]
["bitfinex","BTCUSD",1733044377318,0.36149188,97049.0,97048.0,0.0028642]
["bitfinex","BTCUSD",1733044378248,0.36149188,97049.0,97048.0,0.0038642]
["bitfinex","BTCUSD",1733044382952,0.36149188,97049.0,97048.0,0.0018642]
["bitfinex","BTCUSD",1733044383379,0.36149188,97049.0,97048.0,0.0038642]
["bitfinex","BTCUSD",1733044385757,0.36149188,97049.0,97048.0,0.0038642]
["bitfinex","BTCUSD",1733044386410,0.41019188,97049.0,97048.0,0.0038642]
["bitfinex","BTCUSD",1733044387256,0.41019188,97049.0,97048.0,0.0018642]
["bitfinex","BTCUSD",1733044387465,0.41019188,97049.0,97048.0,0.0008642]
["bitfinex","BTCUSD",1733044387682,0.41019188,97049.0,97048.0,0.0018642]
["bitfinex","BTCUSD",1733044387923,0.41119188,97049.0,97048.0,0.0018642]
["bitfinex","BTCUSD",1733044390694,0.36249188,97049.0,97048.0,0.0018642]
["bitfinex","BTCUSD",1733044415712,0.36249188,97049.0,97048.0,0.0800642]
["bitfinex","BTCUSD",1733044415927,0.36249188,97049.0,97048.0,0.1260642]
["bitfinex","BTCUSD",1733044418547,0.21249188,97049.0,97048.0,0.1260642]
["bitfinex","BTCUSD",1733044431862,0.21249188,97049.0,97048.0,0.0118642]
["bitfinex","BTCUSD",1733044432083,0.21249188,97049.0,97048.0,0.0018642]
["bitfinex","BTCUSD",1733044437156,0.21249188,97049.0,97048.0,0.0118642]
["bitfinex","BTCUSD",1733044437358,0.21249188,97049.0,97048.0,0.0018642]
["bitfinex","BTCUSD",1733044439056,0.21249188,97049.0,97048.0,0.1276642]
["bitfinex","BTCUSD",1733044439662,0.21249188,97049.0,97048.0,0.0784642]
["bitfinex","BTCUSD",1733044447298,0.21249188,97049.0,97048.0,0.0018642]
["bitfinex","BTCUSD",1733044453924,0.00641088,97049.0,97048.0,0.0589642]
["bitfinex","BTCUSD",1733044455955,0.00641088,97049.0,97048.0,0.0489642]
["bitfinex","BTCUSD",1733044462345,0.00641088,97049.0,97048.0,0.3622]
["bitfinex","BTCUSD",1733044462554,0.00641088,97049.0,97048.0,0.3622008]
["bitfinex","BTCUSD",1733044462768,0.00641088,97049.0,97048.0,0.0489642]
["bitfinex","BTCUSD",1733044462983,0.00641088,97049.0,97048.0,0.36219962]
["bitfinex","BTCUSD",1733044463186,0.00641088,97049.0,97048.0,0.37219962]
["bitfinex","BTCUSD",1733044463411,0.00641088,97049.0,97048.0,0.1391642]
["bitfinex","BTCUSD",1733044463625,0.00641088,97049.0,97048.0,0.1291642]
["bitfinex","BTCUSD",1733044463843,0.00641088,97049.0,97048.0,0.1391642]
["bitfinex","BTCUSD",1733044464061,0.0027296,97049.0,97048.0,0.1371642]
["bitfinex","BTCUSD",1733044464279,0.0027296,97049.0,97048.0,0.13898754]
["bitfinex","BTCUSD",1733044464709,0.0008648,97050.0,97049.0,0.008]
["bitfinex","BTCUSD",1733044464920,0.0008648,97050.0,97049.0,0.13722334]
["bitfinex","BTCUSD",1733044465339,0.0008648,97050.0,97049.0,0.24006855]
["bitfinex","BTCUSD",1733044465546,0.0008648,97050.0,97049.0,0.74022747]
["bitfinex","BTCUSD",1733044465978,0.0008648,97050.0,97049.0,0.27043167]
["bitfinex","BTCUSD",1733044466226,0.0018648,97050.0,97049.0,0.27643167]
["bitfinex","BTCUSD",1733044466438,0.0018648,97050.0,97049.0,0.24424521]
["bitfinex","BTCUSD",1733044467560,0.0028648,97050.0,97049.0,0.25224521]
["bitfinex","BTCUSD",1733044467787,0.0008648,97050.0,97049.0,0.23824521]
["bitfinex","BTCUSD",1733044468002,0.0018648,97050.0,97049.0,0.24724521]
["bitfinex","BTCUSD",1733044468236,0.0028648,97050.0,97049.0,0.25624521]
["bitfinex","BTCUSD",1733044473369,0.0041258,97050.0,97049.0,0.25624521]
["bitfinex","BTCUSD",1733044480113,0.0041258,97050.0,97049.0,0.26624521]
["bitfinex","BTCUSD",1733044480913,0.0041258,97050.0,97049.0,0.28924521]
["bitfinex","BTCUSD",1733044481125,0.0041258,97050.0,97049.0,0.27924521]
["bitfinex","BTCUSD",1733044484217,0.206002,97086.0,97077.0,0.008]
["bitfinex","BTCUSD",1733044484428,0.206002,97086.0,97079.0,0.40912517]
["bitfinex","BTCUSD",1733044484648,0.00433571,97083.0,97081.0,0.40912517]
["bitfinex","BTCUSD",1733044484850,0.206001,97087.0,97081.0,0.40912517]
["bitfinex","BTCUSD",1733044485562,0.00433213,97083.0,97081.0,0.40912517]
["bitfinex","BTCUSD",1733044485771,0.00433213,97083.0,97082.0,0.001823]
["bitfinex","BTCUSD",1733044485970,0.00104351,97084.0,97081.0,0.40912517]
["bitfinex","BTCUSD",1733044486204,0.00433387,97082.0,97081.0,0.40912517]
["bitfinex","BTCUSD",1733044486412,0.00433465,97083.0,97081.0,0.40912517]
["bitfinex","BTCUSD",1733044486621,0.00104351,97084.0,97082.0,0.00182299]
["bitfinex","BTCUSD",1733044487047,0.00104351,97084.0,97083.0,0.0935]
["bitfinex","BTCUSD",1733044487258,0.00104351,97084.0,97083.0,0.08532289]
["bitfinex","BTCUSD",1733044487472,0.00204351,97084.0,97083.0,0.08532289]
["bitfinex","BTCUSD",1733044487676,0.00104351,97084.0,97083.0,0.09532289]
["bitfinex","BTCUSD",1733044488097,0.00104351,97084.0,97083.0,0.13032289]
["bitfinex","BTCUSD",1733044488306,0.00104351,97084.0,97083.0,0.2331681]
["bitfinex","BTCUSD",1733044488518,0.00104351,97084.0,97083.0,0.23134521]
["bitfinex","BTCUSD",1733044488738,0.00104351,97084.0,97083.0,0.23934521]
["bitfinex","BTCUSD",1733044488947,0.00104351,97084.0,97083.0,0.24934521]
["bitfinex","BTCUSD",1733044489159,0.00104351,97084.0,97083.0,0.25934521]
["bitfinex","BTCUSD",1733044489574,0.00104351,97084.0,97083.0,0.26334521]
["bitfinex","BTCUSD",1733044490840,0.00104351,97084.0,97083.0,0.25834521]
["bitfinex","BTCUSD",1733044491275,0.00104351,97084.0,97083.0,0.24434521]
["bitfinex","BTCUSD",1733044491479,0.00104351,97084.0,97083.0,0.23134521]
["bitfinex","BTCUSD",1733044491729,0.00104351,97084.0,97083.0,0.23934521]
["bitfinex","BTCUSD",1733044491936,0.00104351,97084.0,97083.0,0.24834521]
["bitfinex","BTCUSD",1733044492140,0.00104351,97084.0,97083.0,0.23134521]
["bitfinex","BTCUSD",1733044492560,0.00104351,97084.0,97083.0,0.24734521]
["bitfinex","BTCUSD",1733044492806,0.00104351,97084.0,97083.0,0.23834521]
["bitfinex","BTCUSD",1733044493027,0.00104351,97084.0,97083.0,0.23134521]
["bitfinex","BTCUSD",1733044493233,0.00104351,97084.0,97083.0,0.23834521]
["bitfinex","BTCUSD",1733044493451,0.00104351,97084.0,97083.0,0.54927639]
["bitfinex","BTCUSD",1733044494099,0.00104351,97084.0,97083.0,0.55827639]
["bitfinex","BTCUSD",1733044494587,0.00104351,97084.0,97083.0,0.23134521]
["bitfinex","BTCUSD",1733044495068,0.00104351,97084.0,97083.0,0.23934521]
["bitfinex","BTCUSD",1733044495543,0.00104351,97084.0,97083.0,0.24834521]
["bitfinex","BTCUSD",1733044497898,0.00104351,97084.0,97083.0,0.25961655]
["bitfinex","BTCUSD",1733044499748,0.00104351,97084.0,97083.0,0.025]
["bitfinex","BTCUSD",1733044499974,0.00104351,97084.0,97083.0,0.33590712]
["bitfinex","BTCUSD",1733044500219,0.00104351,97084.0,97083.0,0.017]
["bitfinex","BTCUSD",1733044500694,0.0064752,97084.0,97083.0,0.4252882]
["bitfinex","BTCUSD",1733044500942,0.0064752,97084.0,97083.0,0.008]
["bitfinex","BTCUSD",1733044501146,0.206009,97083.0,97082.0,0.4082882]
["bitfinex","BTCUSD",1733044501354,0.206009,97083.0,97073.0,0.008]
["bitfinex","BTCUSD",1733044501582,0.206025,97076.0,97074.0,0.00182312]
["bitfinex","BTCUSD",1733044501800,0.206025,97076.0,97073.0,0.008]
["bitfinex","BTCUSD",1733044502028,0.00541516,97075.0,97073.0,0.008]
["bitfinex","BTCUSD",1733044503206,0.206028,97074.0,97073.0,0.014]
["bitfinex","BTCUSD",1733044503428,0.00541415,97074.0,97073.0,0.014]
["bitfinex","BTCUSD",1733044503691,0.206012,97082.0,97073.0,0.014]
["bitfinex","BTCUSD",1733044503911,0.00104351,97084.0,97074.0,0.00182313]
["bitfinex","BTCUSD",1733044504144,0.00104351,97084.0,97083.0,0.008]
["bitfinex","BTCUSD",1733044504371,0.00104351,97084.0,97083.0,0.00982287]
["bitfinex","BTCUSD",1733044505584,0.00104351,97084.0,97083.0,0.01482287]
["bitfinex","BTCUSD",1733044505806,0.00104351,97084.0,97083.0,0.01882287]
["bitfinex","BTCUSD",1733044506015,0.00104351,97084.0,97083.0,0.12166808]
["bitfinex","BTCUSD",1733044508620,0.00104351,97084.0,97083.0,0.11766808]
["bitfinex","BTCUSD",1733044508799,0.00104351,97084.0,97083.0,0.11266808]
["bitfinex","BTCUSD",1733044509004,0.00104351,97084.0,97083.0,0.11666808]
["bitfinex","BTCUSD",1733044509269,0.00104351,97084.0,97083.0,0.12566808]
["bitfinex","BTCUSD",1733044509486,0.00104351,97084.0,97083.0,0.12166808]
["bitfinex","BTCUSD",1733044510729,0.00104351,97084.0,97083.0,0.12766808]
["bitfinex","BTCUSD",1733044513253,0.00104351,97084.0,97080.0,0.206015]
["bitfinex","BTCUSD",1733044513504,0.00104351,97084.0,97083.0,0.10284521]
["bitfinex","BTCUSD",1733044513724,0.00104351,97084.0,97083.0,0.22856791]
["bitfinex","BTCUSD",1733044513942,0.00104351,97084.0,97083.0,0.53834712]
["bitfinex","BTCUSD",1733044514407,0.00104351,97084.0,97083.0,0.53825982]
["bitfinex","BTCUSD",1733044514839,0.0008646,97096.0,97083.0,0.53825982]
["bitfinex","BTCUSD",1733044515025,0.0008646,97096.0,97089.0,0.205996]
["bitfinex","BTCUSD",1733044516184,0.0008646,97096.0,97089.0,0.38564121]
["bitfinex","BTCUSD",1733044517093,0.0008646,97096.0,97089.0,0.39064121]
["bitfinex","BTCUSD",1733044517941,0.0008646,97096.0,97089.0,0.38564121]
["bitfinex","BTCUSD",1733044518377,0.0008646,97096.0,97089.0,0.40064121]
["bitfinex","BTCUSD",1733044518585,0.0008646,97096.0,97089.0,0.38864121]
["bitfinex","BTCUSD",1733044519171,0.0008646,97096.0,97089.0,0.13106121]
["bitfinex","BTCUSD",1733044519635,0.0008646,97096.0,97089.0,0.33405721]
["bitfinex","BTCUSD",1733044520087,0.0018647,97090.0,97089.0,0.34305721]
["bitfinex","BTCUSD",1733044521123,0.0018647,97090.0,97089.0,0.35005721]
["bitfinex","BTCUSD",1733044524758,0.0018647,97090.0,97089.0,0.0928]
["bitfinex","BTCUSD",1733044525815,0.0018647,97090.0,97089.0,0.0946228]
["bitfinex","BTCUSD",1733044527575,0.00607869,97090.0,97089.0,0.0946228]
["bitfinex","BTCUSD",1733044527801,0.0018647,97090.0,97089.0,0.0946228]
["bitfinex","BTCUSD",1733044528019,0.00607869,97090.0,97089.0,0.0928]
["bitfinex","BTCUSD",1733044528259,0.00608755,97090.0,97089.0,0.0928]
["bitfinex","BTCUSD",1733044528479,0.00608755,97090.0,97089.0,0.09462281]
["bitfinex","BTCUSD",1733044529926,0.00608755,97090.0,97089.0,0.016]
["bitfinex","BTCUSD",1733044530137,0.00608755,97090.0,97089.0,0.32761922]
["bitfinex","BTCUSD",1733044530569,0.0018647,97090.0,97089.0,0.016]
["bitfinex","BTCUSD",1733044530779,0.0018647,97090.0,97089.0,0.32952489]
["bitfinex","BTCUSD",1733044531027,0.0018647,97090.0,97089.0,0.32770208]
["bitfinex","BTCUSD",1733044531256,0.0018647,97090.0,97089.0,0.016]
["bitfinex","BTCUSD",1733044531487,0.0018647,97090.0,97089.0,0.01782284]
["bitfinex","BTCUSD",1733044531915,0.0018647,97090.0,97089.0,0.09642284]
["bitfinex","BTCUSD",1733044532379,0.0018647,97090.0,97089.0,0.19926805]
["bitfinex","BTCUSD",1733044533793,0.0008646,97096.0,97095.0,0.205983]
["bitfinex","BTCUSD",1733044534025,0.0008646,97096.0,97095.0,0.20780565]
["bitfinex","BTCUSD",1733044534745,0.0008646,97096.0,97090.0,0.205994]
["bitfinex","BTCUSD",1733044534964,0.0008646,97096.0,97095.0,0.006]
["bitfinex","BTCUSD",1733044535618,0.0008646,97096.0,97095.0,0.00182268]
["bitfinex","BTCUSD",1733044535823,0.0018646,97096.0,97095.0,0.008]
["bitfinex","BTCUSD",1733044536502,0.0018646,97096.0,97095.0,0.00982268]
["bitfinex","BTCUSD",1733044537157,0.0018646,97096.0,97095.0,0.008]
["bitfinex","BTCUSD",1733044537431,0.00609476,97096.0,97095.0,0.008]
["bitfinex","BTCUSD",1733044537659,0.00609263,97096.0,97095.0,0.3198421]
["bitfinex","BTCUSD",1733044537866,0.00609263,97096.0,97095.0,0.008]
["bitfinex","BTCUSD",1733044538309,0.00609263,97096.0,97095.0,0.014]
["bitfinex","BTCUSD",1733044539632,0.00609263,97096.0,97090.0,0.2929981]
["bitfinex","BTCUSD",1733044539849,0.00609263,97096.0,97091.0,0.00182278]
["bitfinex","BTCUSD",1733044541083,0.00509263,97096.0,97087.0,0.412]
["bitfinex","BTCUSD",1733044541298,0.00509263,97096.0,97083.0,0.12577911]
["bitfinex","BTCUSD",1733044541299,0.00509263,97096.0,97090.0,0.006]
["bitfinex","BTCUSD",1733044541531,0.00609263,97096.0,97091.0,0.00182278]
["bitfinex","BTCUSD",1733044541750,0.00509263,97096.0,97093.0,0.205988]
["bitfinex","BTCUSD",1733044541976,0.00509263,97096.0,97094.0,0.00182278]
["bitfinex","BTCUSD",1733044542205,0.0018646,97096.0,97092.0,0.20599]
["bitfinex","BTCUSD",1733044542481,0.0018646,97096.0,97093.0,0.00182278]
["bitfinex","BTCUSD",1733044542730,0.0018646,97096.0,97094.0,0.00182278]
["bitfinex","BTCUSD",1733044542957,0.0008646,97096.0,97094.0,0.00182278]
["bitfinex","BTCUSD",1733044543854,0.0008646,97096.0,97095.0,0.1256]
["bitfinex","BTCUSD",1733044544063,0.0008646,97096.0,97095.0,0.12742265]
["bitfinex","BTCUSD",1733044544277,0.0018646,97096.0,97095.0,0.12742265]
["bitfinex","BTCUSD",1733044545109,0.0008646,97096.0,97095.0,0.12742265]
["bitfinex","BTCUSD",1733044545550,0.0018646,97096.0,97095.0,0.13442265]
["bitfinex","BTCUSD",1733044545967,0.0018646,97096.0,97095.0,0.13942265]
["bitfinex","BTCUSD",1733044551405,0.0018646,97096.0,97095.0,0.012]
["bitfinex","BTCUSD",1733044551632,0.0014986,97096.0,97095.0,0.01382268]
["bitfinex","BTCUSD",1733044552343,0.00572681,97096.0,97095.0,0.01382268]
["bitfinex","BTCUSD",1733044552597,0.0014986,97096.0,97095.0,0.012]
["bitfinex","BTCUSD",1733044552843,0.00572681,97096.0,97095.0,0.012]
["bitfinex","BTCUSD",1733044553070,0.0014986,97096.0,97095.0,0.012]
["bitfinex","BTCUSD",1733044553549,0.00572681,97096.0,97095.0,0.012]
["bitfinex","BTCUSD",1733044553777,0.0014986,97096.0,97095.0,0.012]
["bitfinex","BTCUSD",1733044554022,0.00572681,97096.0,97095.0,0.0588]
["bitfinex","BTCUSD",1733044554238,0.0014986,97096.0,97095.0,0.0588]
["bitfinex","BTCUSD",1733044554722,0.0014986,97096.0,97095.0,0.06062275]
["bitfinex","BTCUSD",1733044555748,0.0014986,97096.0,97095.0,0.0588]
["bitfinex","BTCUSD",1733044556669,0.0014986,97096.0,97095.0,0.06062276]
["bitfinex","BTCUSD",1733044557881,0.0014986,97096.0,97095.0,0.0588]
["bitfinex","BTCUSD",1733044558135,0.0014986,97096.0,97095.0,0.06062275]
["bitfinex","BTCUSD",1733044558843,0.0014986,97096.0,97095.0,0.06235135]
["bitfinex","BTCUSD",1733044564251,0.05,97100.0,97096.0,0.205981]
["bitfinex","BTCUSD",1733044564459,0.05,97100.0,97097.0,0.00182272]
["bitfinex","BTCUSD",1733044565528,0.05,97100.0,97098.0,0.205977]
["bitfinex","BTCUSD",1733044565742,0.05,97100.0,97097.0,0.005]
["bitfinex","BTCUSD",1733044565954,0.05,97100.0,97097.0,0.21280073]
["bitfinex","BTCUSD",1733044566386,0.05,97100.0,97097.0,0.210978]
["bitfinex","BTCUSD",1733044566647,0.05,97100.0,97097.0,0.205978]
["bitfinex","BTCUSD",1733044567077,0.05,97100.0,97099.0,0.287375]
["bitfinex","BTCUSD",1733044567292,0.05,97100.0,97099.0,0.297375]
["bitfinex","BTCUSD",1733044567512,0.05,97100.0,97099.0,0.287375]
["bitfinex","BTCUSD",1733044569090,0.05,97100.0,97099.0,0.292375]
["bitfinex","BTCUSD",1733044569726,0.05,97100.0,97099.0,0.296375]
["bitfinex","BTCUSD",1733044570567,0.05,97100.0,97099.0,0.306375]
["bitfinex","BTCUSD",1733044570791,0.00362117,97100.0,97099.0,0.45632021]
["bitfinex","BTCUSD",1733044570992,0.00448547,97100.0,97099.0,0.47848994]
["bitfinex","BTCUSD",1733044571220,0.00448547,97100.0,97099.0,0.50148994]
["bitfinex","BTCUSD",1733044571429,0.0008644,97125.0,97099.0,0.57896494]
["bitfinex","BTCUSD",1733044571639,0.0008644,97125.0,97101.0,0.33181621]
["bitfinex","BTCUSD",1733044571852,0.0008644,97125.0,97119.0,0.334432]
["bitfinex","BTCUSD",1733044572065,0.0008644,97125.0,97119.0,0.43727721]
["bitfinex","BTCUSD",1733044572491,0.0008644,97125.0,97119.0,0.39017721]
["bitfinex","BTCUSD",1733044572704,0.0008644,97125.0,97119.0,0.43727721]
["bitfinex","BTCUSD",1733044573201,0.05117901,97120.0,97119.0,0.44627721]
["bitfinex","BTCUSD",1733044573418,0.05017901,97120.0,97119.0,0.43727721]
["bitfinex","BTCUSD",1733044573870,0.05117901,97120.0,97119.0,0.44627721]
["bitfinex","BTCUSD",1733044574064,0.05117901,97120.0,97119.0,0.47838197]
["bitfinex","BTCUSD",1733044574287,0.05117901,97120.0,97119.0,0.44627721]
["bitfinex","BTCUSD",1733044574491,0.05117901,97120.0,97119.0,0.45427721]
["bitfinex","BTCUSD",1733044575072,0.05117901,97120.0,97119.0,0.44527721]
["bitfinex","BTCUSD",1733044575073,0.05017901,97120.0,97119.0,0.44527721]
["bitfinex","BTCUSD",1733044575684,0.05017901,97120.0,97119.0,0.45427721]
["bitfinex","BTCUSD",1733044575889,0.05017901,97120.0,97119.0,0.44627721]
["bitfinex","BTCUSD",1733044576300,0.05117901,97120.0,97119.0,0.45527721]
["bitfinex","BTCUSD",1733044576705,0.05017901,97120.0,97119.0,0.44627721]
["bitfinex","BTCUSD",1733044577343,0.05117901,97120.0,97119.0,0.45527721]
["bitfinex","BTCUSD",1733044578185,0.05117901,97120.0,97119.0,0.40817721]
["bitfinex","BTCUSD",1733044578390,0.05117901,97120.0,97119.0,0.41893623]
["bitfinex","BTCUSD",1733044580436,0.05117901,97120.0,97119.0,0.73042096]
["bitfinex","BTCUSD",1733044580792,0.05117901,97120.0,97119.0,0.41893623]
["bitfinex","BTCUSD",1733044580998,0.05117901,97120.0,97119.0,0.21300423]
["bitfinex","BTCUSD",1733044581204,0.05117901,97120.0,97119.0,0.018]
["bitfinex","BTCUSD",1733044581813,0.05543987,97120.0,97119.0,0.018]
["bitfinex","BTCUSD",1733044582029,0.05117901,97120.0,97119.0,0.018]
["bitfinex","BTCUSD",1733044582484,0.05117901,97120.0,97119.0,0.33125026]
["bitfinex","BTCUSD",1733044582647,0.05117901,97120.0,97119.0,0.32942802]
["bitfinex","BTCUSD",1733044582848,0.05117901,97120.0,97119.0,0.018]
["bitfinex","BTCUSD",1733044583052,0.05117901,97120.0,97119.0,0.01982232]
["bitfinex","BTCUSD",1733044583291,0.05204331,97120.0,97119.0,0.12266753]
["bitfinex","BTCUSD",1733044583490,0.05204331,97120.0,97119.0,0.51545577]
["bitfinex","BTCUSD",1733044583693,0.05204331,97120.0,97119.0,0.24934521]
["bitfinex","BTCUSD",1733044591934,0.02886209,97120.0,97119.0,0.24934521]
["bitfinex","BTCUSD",1733044593897,0.0008644,97125.0,97119.0,0.27234521]
["bitfinex","BTCUSD",1733044594136,0.0008644,97125.0,97120.0,0.51652703]
["bitfinex","BTCUSD",1733044595392,0.0018644,97125.0,97120.0,0.51652703]
["bitfinex","BTCUSD",1733044595610,0.0028644,97125.0,97124.0,0.31105223]
["bitfinex","BTCUSD",1733044595839,0.0028644,97125.0,97124.0,0.41389744]
["bitfinex","BTCUSD",1733044596071,0.0018644,97125.0,97124.0,0.10284521]
["bitfinex","BTCUSD",1733044596298,0.0018644,97125.0,97124.0,0.41389744]
["bitfinex","BTCUSD",1733044596787,0.0028644,97125.0,97124.0,0.41389744]
["bitfinex","BTCUSD",1733044597072,0.0008644,97125.0,97124.0,0.41389744]
["bitfinex","BTCUSD",1733044598300,0.0008644,97125.0,97124.0,0.11084521]
["bitfinex","BTCUSD",1733044598582,0.0018644,97125.0,97124.0,0.11984521]
["bitfinex","BTCUSD",1733044599269,0.0018644,97125.0,97124.0,0.43089744]
["bitfinex","BTCUSD",1733044600017,0.0018644,97125.0,97124.0,0.017]
["bitfinex","BTCUSD",1733044600484,0.0051559,97125.0,97124.0,0.017]
["bitfinex","BTCUSD",1733044600693,0.0018644,97125.0,97124.0,0.017]
["bitfinex","BTCUSD",1733044601158,0.0051809,97125.0,97124.0,0.017]
["bitfinex","BTCUSD",1733044601376,0.0018644,97125.0,97124.0,0.017]
["bitfinex","BTCUSD",1733044601585,0.0051809,97125.0,97124.0,0.017]
["bitfinex","BTCUSD",1733044601798,0.0018644,97125.0,97124.0,0.017]
["bitfinex","BTCUSD",1733044601998,0.0051809,97125.0,97124.0,0.017]
["bitfinex","BTCUSD",1733044602204,0.0018644,97125.0,97124.0,0.017]
["bitfinex","BTCUSD",1733044602408,0.0051809,97125.0,97124.0,0.017]
["bitfinex","BTCUSD",1733044602615,0.0018644,97125.0,97124.0,0.017]
["bitfinex","BTCUSD",1733044602827,0.0051809,97125.0,97124.0,0.017]
["bitfinex","BTCUSD",1733044603000,0.0018644,97125.0,97124.0,0.017]
["bitfinex","BTCUSD",1733044603200,0.00518148,97125.0,97124.0,0.017]
["bitfinex","BTCUSD",1733044603400,0.0018644,97125.0,97124.0,0.017]
["bitfinex","BTCUSD",1733044603632,0.00518148,97125.0,97124.0,0.017]
["bitfinex","BTCUSD",1733044603837,0.0018644,97125.0,97124.0,0.017]
["bitfinex","BTCUSD",1733044604043,0.0057954,97125.0,97124.0,0.017]
["bitfinex","BTCUSD",1733044604253,0.0018644,97125.0,97124.0,0.017]
["bitfinex","BTCUSD",1733044604459,0.0057954,97125.0,97124.0,0.017]
["bitfinex","BTCUSD",1733044604666,0.0018644,97125.0,97124.0,0.017]
["bitfinex","BTCUSD",1733044605277,0.0057954,97125.0,97124.0,0.017]
["bitfinex","BTCUSD",1733044605492,0.0018644,97125.0,97124.0,0.017]
["bitfinex","BTCUSD",1733044606316,0.00520823,97125.0,97124.0,0.017]
["bitfinex","BTCUSD",1733044614297,0.00520823,97125.0,97124.0,0.0188222]
["bitfinex","BTCUSD",1733044614298,0.0018644,97125.0,97124.0,0.0188222]
["bitfinex","BTCUSD",1733044614965,0.0018644,97125.0,97124.0,0.20296741]
["bitfinex","BTCUSD",1733044617495,0.0008649,97134.0,97133.0,0.205903]
["bitfinex","BTCUSD",1733044618734,0.0008649,97134.0,97133.0,0.210903]
["bitfinex","BTCUSD",1733044618947,0.0008649,97134.0,97133.0,0.21272501]
["bitfinex","BTCUSD",1733044619176,0.0018649,97134.0,97133.0,0.22072501]
["bitfinex","BTCUSD",1733044619383,0.0018649,97134.0,97133.0,0.218903]
["bitfinex","BTCUSD",1733044620900,0.0018649,97134.0,97133.0,0.013]
["bitfinex","BTCUSD",1733044621120,0.0018649,97134.0,97133.0,0.01482204]
["bitfinex","BTCUSD",1733044621620,0.0018649,97134.0,97133.0,0.013]
["bitfinex","BTCUSD",1733044621803,0.00523001,97134.0,97133.0,0.013]
["bitfinex","BTCUSD",1733044622192,0.0018649,97134.0,97133.0,0.013]
["bitfinex","BTCUSD",1733044624199,0.0018649,97134.0,97133.0,0.3241802]
["bitfinex","BTCUSD",1733044624411,0.00522969,97134.0,97133.0,0.013]
["bitfinex","BTCUSD",1733044629007,0.00705259,97134.0,97133.0,0.013]
["bitfinex","BTCUSD",1733044630681,0.00522969,97134.0,97133.0,0.013]
["bitfinex","BTCUSD",1733044635887,0.0018649,97134.0,97133.0,0.013]
["bitfinex","BTCUSD",1733044638367,0.0018649,97134.0,97133.0,0.001896]
["bitfinex","BTCUSD",1733044641438,0.1287878,97134.0,97133.0,0.001896]
["bitfinex","BTCUSD",1733044641874,0.13215581,97134.0,97133.0,0.001896]
["bitfinex","BTCUSD",1733044642298,0.28948189,97134.0,97133.0,0.001896]
["bitfinex","BTCUSD",1733044642511,0.28765899,97134.0,97133.0,0.41136204]
["bitfinex","BTCUSD",1733044642747,0.28765899,97134.0,97133.0,0.001896]
["bitfinex","BTCUSD",1733044642962,0.23317812,97134.0,97133.0,0.001896]
["bitfinex","BTCUSD",1733044643386,0.38317812,97134.0,97133.0,0.001896]
["bitfinex","BTCUSD",1733044643597,0.331013,97128.0,97126.0,0.40946604]
["bitfinex","BTCUSD",1733044643815,0.0018229,97127.0,97126.0,0.40946604]
["bitfinex","BTCUSD",1733044643998,0.00518602,97127.0,97126.0,0.40946604]
["bitfinex","BTCUSD",1733044644142,0.00518602,97127.0,97125.0,0.0017282]
["bitfinex","BTCUSD",1733044644394,0.205918,97126.0,97125.0,0.0017282]
["bitfinex","BTCUSD",1733044644595,0.2077409,97126.0,97125.0,0.0017282]
["bitfinex","BTCUSD",1733044644796,0.21110343,97126.0,97125.0,0.0017282]
["bitfinex","BTCUSD",1733044646380,0.21110343,97126.0,97125.0,0.0037282]
["bitfinex","BTCUSD",1733044647477,0.21110343,97126.0,97125.0,0.0057282]
["bitfinex","BTCUSD",1733044647720,0.21110343,97126.0,97125.0,0.41502019]
["bitfinex","BTCUSD",1733044647943,0.20928053,97126.0,97125.0,0.41502019]
["bitfinex","BTCUSD",1733044648192,0.20928053,97126.0,97125.0,0.0057282]
["bitfinex","BTCUSD",1733044648409,0.21110343,97126.0,97125.0,0.0057282]
["bitfinex","BTCUSD",1733044648625,0.21110343,97126.0,97125.0,0.41519298]
["bitfinex","BTCUSD",1733044648836,0.20928053,97126.0,97125.0,0.0057282]
["bitfinex","BTCUSD",1733044649044,0.21110343,97126.0,97125.0,0.0057282]
["bitfinex","BTCUSD",1733044649270,0.21110343,97126.0,97125.0,0.41503046]
["bitfinex","BTCUSD",1733044649500,0.20928053,97126.0,97125.0,0.41503046]
["bitfinex","BTCUSD",1733044650579,0.20928053,97126.0,97125.0,0.0057282]
["bitfinex","BTCUSD",1733044650820,0.21110343,97126.0,97125.0,0.0057282]
["bitfinex","BTCUSD",1733044655868,0.00336253,97126.0,97125.0,0.0057282]
["bitfinex","BTCUSD",1733044656083,0.205906,97132.0,97125.0,0.0057282]
["bitfinex","BTCUSD",1733044656293,0.00335595,97126.0,97125.0,0.0057282]
["bitfinex","BTCUSD",1733044656497,0.205914,97128.0,97125.0,0.0057282]
["bitfinex","BTCUSD",1733044656701,0.0033587,97126.0,97125.0,0.0057282]
["bitfinex","BTCUSD",1733044656911,0.205914,97128.0,97125.0,0.0057282]
["bitfinex","BTCUSD",1733044657120,0.00335929,97126.0,97125.0,0.0037282]
["bitfinex","BTCUSD",1733044657339,0.205914,97128.0,97125.0,0.0047282]
["bitfinex","BTCUSD",1733044657543,0.00335929,97126.0,97125.0,0.0047282]
["bitfinex","BTCUSD",1733044657713,0.205914,97128.0,97125.0,0.0047282]
["bitfinex","BTCUSD",1733044657921,0.00335929,97126.0,97125.0,0.00423823]
["bitfinex","BTCUSD",1733044658160,0.205914,97128.0,97125.0,0.00423823]
["bitfinex","BTCUSD",1733044658350,0.00335929,97126.0,97125.0,0.00423823]
["bitfinex","BTCUSD",1733044658645,0.205914,97128.0,97125.0,0.00423823]
["bitfinex","BTCUSD",1733044658824,0.00335929,97126.0,97125.0,0.00423823]
["bitfinex","BTCUSD",1733044659034,0.205914,97128.0,97125.0,0.00423823]
["bitfinex","BTCUSD",1733044659265,0.00335929,97126.0,97125.0,0.00423823]
["bitfinex","BTCUSD",1733044659470,0.205914,97128.0,97125.0,0.00123823]
["bitfinex","BTCUSD",1733044659680,0.00336333,97127.0,97125.0,0.00323823]
["bitfinex","BTCUSD",1733044659919,0.00336274,97126.0,97125.0,0.00423823]
["bitfinex","BTCUSD",1733044660122,0.205914,97128.0,97125.0,0.00323823]
["bitfinex","BTCUSD",1733044660328,0.00336274,97126.0,97125.0,0.00123823]
["bitfinex","BTCUSD",1733044660532,0.205907,97131.0,97125.0,0.00323823]
["bitfinex","BTCUSD",1733044660707,0.205907,97131.0,97125.0,0.01523823]
["bitfinex","BTCUSD",1733044660708,0.00336215,97126.0,97125.0,0.01523823]
["bitfinex","BTCUSD",1733044660880,0.205907,97131.0,97130.0,0.01]
["bitfinex","BTCUSD",1733044661780,0.205907,97131.0,97125.0,0.00523823]
["bitfinex","BTCUSD",1733044661959,0.205916,97127.0,97125.0,0.00523823]
["bitfinex","BTCUSD",1733044662192,0.205907,97131.0,97130.0,0.01]
["bitfinex","BTCUSD",1733044663159,0.205907,97131.0,97130.0,0.011]
["bitfinex","BTCUSD",1733044663371,0.205907,97131.0,97130.0,0.001]
["bitfinex","BTCUSD",1733044663805,0.000864,97133.0,97130.0,0.001]
["bitfinex","BTCUSD",1733044664012,0.206768,97133.0,97130.0,0.001]
["bitfinex","BTCUSD",1733044664411,0.206768,97133.0,97132.0,0.01]
["bitfinex","BTCUSD",1733044664610,0.206768,97133.0,97125.0,0.00123823]
["bitfinex","BTCUSD",1733044664817,0.205913,97129.0,97125.0,0.00123823]
["bitfinex","BTCUSD",1733044665218,0.205905,97132.0,97125.0,0.00123823]
["bitfinex","BTCUSD",1733044665901,0.207767,97133.0,97132.0,0.01]
["bitfinex","BTCUSD",1733044666109,0.207767,97133.0,97125.0,0.00123823]
["bitfinex","BTCUSD",1733044666110,0.000864,97133.0,97129.0,0.0498]
["bitfinex","BTCUSD",1733044666311,0.000864,97133.0,97130.0,0.0811]
["bitfinex","BTCUSD",1733044666490,0.001,97132.0,97130.0,0.0811]
["bitfinex","BTCUSD",1733044667369,0.00337029,97131.0,97130.0,0.0811]
["bitfinex","BTCUSD",1733044667747,0.00337029,97131.0,97130.0,0.0821]
["bitfinex","BTCUSD",1733044667948,0.2085919,97133.0,97130.0,0.0821]
["bitfinex","BTCUSD",1733044668155,0.00337172,97131.0,97130.0,0.0821]
["bitfinex","BTCUSD",1733044668352,0.2085919,97133.0,97130.0,0.0821]
["bitfinex","BTCUSD",1733044668669,0.00337326,97131.0,97130.0,0.0821]
["bitfinex","BTCUSD",1733044668837,0.4144969,97133.0,97130.0,0.0821]
["bitfinex","BTCUSD",1733044669047,0.205907,97131.0,97130.0,0.0821]
["bitfinex","BTCUSD",1733044669446,0.20927998,97131.0,97130.0,0.0821]
["bitfinex","BTCUSD",1733044669777,0.00337298,97131.0,97130.0,0.0811]
["bitfinex","BTCUSD",1733044670022,0.00337298,97131.0,97130.0,0.0841]
["bitfinex","BTCUSD",1733044670199,0.2095919,97133.0,97130.0,0.0841]
["bitfinex","BTCUSD",1733044670408,0.00337306,97131.0,97130.0,0.0841]
["bitfinex","BTCUSD",1733044670632,0.2085919,97133.0,97130.0,0.0811]
["bitfinex","BTCUSD",1733044670845,0.00337306,97131.0,97130.0,0.0831]
["bitfinex","BTCUSD",1733044671047,0.2085919,97133.0,97127.0,0.31183351]
["bitfinex","BTCUSD",1733044671298,0.205913,97129.0,97127.0,0.31183351]
["bitfinex","BTCUSD",1733044671927,0.00339407,97128.0,97127.0,0.31183351]
["bitfinex","BTCUSD",1733044672554,0.205915,97127.0,97125.0,0.31307174]
["bitfinex","BTCUSD",1733044672807,0.0018229,97126.0,97125.0,0.00123823]
["bitfinex","BTCUSD",1733044673015,0.00519262,97126.0,97125.0,0.00123823]
["bitfinex","BTCUSD",1733044673841,0.00519262,97126.0,97125.0,0.00323823]
["bitfinex","BTCUSD",1733044675902,0.00519262,97126.0,97125.0,0.00523823]
["bitfinex","BTCUSD",1733044686378,0.00612658,97126.0,97125.0,0.00523823]
["bitfinex","BTCUSD",1733044690621,0.00785478,97126.0,97125.0,0.00523823]
["bitfinex","BTCUSD",1733044701881,0.12069999,97126.0,97125.0,0.00523823]
["bitfinex","BTCUSD",1733044712611,0.2074359,97126.0,97125.0,0.00523823]
["bitfinex","BTCUSD",1733044714831,0.12069999,97126.0,97125.0,0.00523823]
["bitfinex","BTCUSD",1733044716430,0.27069999,97126.0,97125.0,0.00523823]
["bitfinex","BTCUSD",1733044716778,0.31677709,97126.0,97125.0,0.00523823]
["bitfinex","BTCUSD",1733044718350,0.31677709,97126.0,97125.0,0.00323823]
["bitfinex","BTCUSD",1733044718557,0.31677709,97126.0,97125.0,0.00123823]
["bitfinex","BTCUSD",1733044718766,0.32377709,97126.0,97125.0,0.00123823]
["bitfinex","BTCUSD",1733044718969,0.31877709,97126.0,97125.0,0.00123823]
["bitfinex","BTCUSD",1733044719400,0.32377709,97126.0,97125.0,0.00123823]
["bitfinex","BTCUSD",1733044719606,0.42552071,97126.0,97125.0,0.00123823]
["bitfinex","BTCUSD",1733044720227,0.32177709,97126.0,97125.0,0.00123823]
["bitfinex","BTCUSD",1733044721059,0.32377709,97126.0,97125.0,0.00123823]
["bitfinex","BTCUSD",1733044721602,0.32377709,97126.0,97125.0,0.27873574]
["bitfinex","BTCUSD",1733044722499,0.32377709,97126.0,97125.0,0.27742934]
["bitfinex","BTCUSD",1733044724511,0.15,97125.0,97120.0,0.0017282]
["bitfinex","BTCUSD",1733044724717,0.205928,97121.0,97120.0,0.0017282]
["bitfinex","BTCUSD",1733044724844,0.30877321,97121.0,97120.0,0.0017282]
["bitfinex","BTCUSD",1733044725430,0.31331499,97121.0,97120.0,0.0017282]
["bitfinex","BTCUSD",1733044726002,0.31631499,97121.0,97120.0,0.0017282]
["bitfinex","BTCUSD",1733044727809,0.31731499,97121.0,97120.0,0.0017282]
["bitfinex","BTCUSD",1733044729653,0.31731499,97121.0,97120.0,0.0773282]
["bitfinex","BTCUSD",1733044730099,0.21446978,97121.0,97120.0,0.0773282]
["bitfinex","BTCUSD",1733044730513,0.21346978,97121.0,97120.0,0.0773282]
["bitfinex","BTCUSD",1733044730894,0.21446978,97121.0,97120.0,0.0773282]
["bitfinex","BTCUSD",1733044731301,0.21146978,97121.0,97120.0,0.0773282]
["bitfinex","BTCUSD",1733044731508,0.21046978,97121.0,97120.0,0.0773282]
["bitfinex","BTCUSD",1733044731916,0.21346978,97121.0,97120.0,0.0773282]
["bitfinex","BTCUSD",1733044732134,0.21046978,97121.0,97120.0,0.0773282]
["bitfinex","BTCUSD",1733044732552,0.21046978,97121.0,97120.0,0.0783282]
["bitfinex","BTCUSD",1733044732688,0.21046978,97121.0,97120.0,0.0773282]
["bitfinex","BTCUSD",1733044733200,0.21046978,97121.0,97120.0,0.0783282]
["bitfinex","BTCUSD",1733044733792,0.21046978,97121.0,97120.0,0.0793282]
["bitfinex","BTCUSD",1733044734264,0.21046978,97121.0,97120.0,0.0783282]
["bitfinex","BTCUSD",1733044734940,0.21046978,97121.0,97120.0,0.0793282]
["bitfinex","BTCUSD",1733044744413,0.21046978,97121.0,97120.0,0.0037282]
["bitfinex","BTCUSD",1733044745274,0.21046978,97121.0,97120.0,0.0027282]
["bitfinex","BTCUSD",1733044745482,0.21046978,97121.0,97120.0,0.0017282]
["bitfinex","BTCUSD",1733044745907,0.32701841,97121.0,97120.0,0.0017282]
["bitfinex","BTCUSD",1733044746125,0.32519551,97121.0,97120.0,0.0017282]
["bitfinex","BTCUSD",1733044746347,0.32719551,97121.0,97120.0,0.0017282]
["bitfinex","BTCUSD",1733044746934,0.32719551,97121.0,97119.0,4.1e-07]
["bitfinex","BTCUSD",1733044746935,0.01,97120.0,97119.0,4.1e-07]
["bitfinex","BTCUSD",1733044747142,0.11466811,97120.0,97119.0,4.1e-07]
["bitfinex","BTCUSD",1733044747349,0.11921654,97120.0,97119.0,4.1e-07]
["bitfinex","BTCUSD",1733044747997,0.11921654,97120.0,97119.0,0.41030688]
["bitfinex","BTCUSD",1733044748617,0.12121654,97120.0,97119.0,0.41030688]
["bitfinex","BTCUSD",1733044748837,0.11921654,97120.0,97119.0,0.41030688]
["bitfinex","BTCUSD",1733044749041,0.12621654,97120.0,97119.0,0.41030688]
["bitfinex","BTCUSD",1733044749253,0.12621654,97120.0,97119.0,0.36499508]
["bitfinex","BTCUSD",1733044749254,0.40261654,97120.0,97119.0,0.36499508]
["bitfinex","BTCUSD",1733044749463,0.49236,97106.0,97105.0,0.28919222]
["bitfinex","BTCUSD",1733044749683,0.52226139,97106.0,97105.0,0.0112692]
["bitfinex","BTCUSD",1733044750578,0.52226139,97106.0,97105.0,0.24278147]
["bitfinex","BTCUSD",1733044751466,0.47286139,97106.0,97105.0,0.0112692]
["bitfinex","BTCUSD",1733044751681,0.48186139,97106.0,97105.0,0.0122692]
["bitfinex","BTCUSD",1733044751898,0.47400069,97106.0,97105.0,0.0112692]
["bitfinex","BTCUSD",1733044752111,0.47800069,97106.0,97105.0,0.0112692]
["bitfinex","BTCUSD",1733044752327,0.47800069,97106.0,97105.0,0.0122692]
["bitfinex","BTCUSD",1733044752328,0.48700069,97106.0,97105.0,0.0122692]
["bitfinex","BTCUSD",1733044752535,0.47800069,97106.0,97105.0,0.0112692]
["bitfinex","BTCUSD",1733044752970,0.48500069,97106.0,97105.0,0.0112692]
["bitfinex","BTCUSD",1733044753540,0.48100069,97106.0,97105.0,0.0112692]
["bitfinex","BTCUSD",1733044753967,0.48400069,97106.0,97105.0,0.24244908]
["bitfinex","BTCUSD",1733044754179,0.48400069,97106.0,97105.0,0.0112692]
["bitfinex","BTCUSD",1733044754532,0.48400069,97106.0,97105.0,0.24240747]
["bitfinex","BTCUSD",1733044754731,0.48400069,97106.0,97105.0,0.0112692]
["bitfinex","BTCUSD",1733044755152,0.48400069,97106.0,97105.0,0.24240747]
["bitfinex","BTCUSD",1733044755372,0.48400069,97106.0,97105.0,0.24230049]
["bitfinex","BTCUSD",1733044756240,0.47700069,97106.0,97105.0,0.0112692]
["bitfinex","BTCUSD",1733044756449,0.48300069,97106.0,97105.0,0.0122692]
["bitfinex","BTCUSD",1733044756655,0.48300069,97106.0,97105.0,0.24330049]
["bitfinex","BTCUSD",1733044756857,0.48000069,97106.0,97105.0,0.24324355]
["bitfinex","BTCUSD",1733044757082,0.48300069,97106.0,97105.0,0.24324355]
["bitfinex","BTCUSD",1733044757295,0.48300069,97106.0,97105.0,0.0122692]
["bitfinex","BTCUSD",1733044757499,0.48300069,97106.0,97105.0,0.24321838]
["bitfinex","BTCUSD",1733044758153,0.48300069,97106.0,97105.0,0.0122692]
["bitfinex","BTCUSD",1733044758364,0.48300069,97106.0,97105.0,0.24336181]
["bitfinex","BTCUSD",1733044759508,0.48300069,97106.0,97105.0,0.0122692]
["bitfinex","BTCUSD",1733044759713,0.48300069,97106.0,97105.0,0.0131336]
["bitfinex","BTCUSD",1733044765205,0.48300069,97106.0,97105.0,0.0931336]
["bitfinex","BTCUSD",1733044765206,0.32300069,97106.0,97105.0,0.0931336]
["bitfinex","BTCUSD",1733044765447,0.22015548,97106.0,97105.0,0.3703866]
["bitfinex","BTCUSD",1733044765653,0.22015548,97106.0,97105.0,0.0931336]
["bitfinex","BTCUSD",1733044773124,0.22015548,97106.0,97105.0,0.0131336]
["bitfinex","BTCUSD",1733044783729,0.22015548,97106.0,97105.0,0.0705336]
["bitfinex","BTCUSD",1733044783934,0.22015548,97106.0,97105.0,0.1396336]
["bitfinex","BTCUSD",1733044787575,0.22015548,97106.0,97105.0,0.54941075]
["bitfinex","BTCUSD",1733044788405,0.22015548,97106.0,97105.0,0.1396336]
["bitfinex","BTCUSD",1733044791979,0.0017288,97125.0,97105.0,0.11597881]
["bitfinex","BTCUSD",1733044792198,0.205935,97118.0,97109.0,0.0832]
["bitfinex","BTCUSD",1733044792626,0.205935,97118.0,97117.0,0.41006786]
["bitfinex","BTCUSD",1733044793125,0.00188254,97120.0,97110.0,0.31245461]
["bitfinex","BTCUSD",1733044793348,0.205935,97118.0,97109.0,0.0832]
["bitfinex","BTCUSD",1733044793592,0.205935,97118.0,97076.0,0.0832]
["bitfinex","BTCUSD",1733044793593,0.291366,97103.0,97076.0,0.0832]
["bitfinex","BTCUSD",1733044793803,0.41721121,97103.0,97099.0,0.27771439]
["bitfinex","BTCUSD",1733044794023,0.48181121,97103.0,97094.0,0.27771439]
["bitfinex","BTCUSD",1733044794523,0.48181121,97103.0,97093.0,0.0832]
["bitfinex","BTCUSD",1733044794524,0.33181121,97103.0,97095.0,0.27944299]
["bitfinex","BTCUSD",1733044794761,0.34181121,97103.0,97095.0,0.27944299]
["bitfinex","BTCUSD",1733044796943,0.34381121,97103.0,97095.0,0.27944299]
["bitfinex","BTCUSD",1733044797159,0.34181121,97103.0,97095.0,0.27944299]
["bitfinex","BTCUSD",1733044797411,0.34181121,97103.0,97095.0,0.27949108]
["bitfinex","BTCUSD",1733044797623,0.34381121,97103.0,97095.0,0.27949108]
["bitfinex","BTCUSD",1733044797849,0.34381121,97103.0,97095.0,0.0017286]
["bitfinex","BTCUSD",1733044798436,0.41938363,97103.0,97095.0,0.0017286]
["bitfinex","BTCUSD",1733044798667,0.023,97095.0,97084.0,0.0017282]
["bitfinex","BTCUSD",1733044798823,0.023,97093.0,97084.0,0.0017282]
["bitfinex","BTCUSD",1733044799037,0.023,97095.0,97084.0,0.0017282]
["bitfinex","BTCUSD",1733044799038,0.205994,97090.0,97084.0,0.0017282]
["bitfinex","BTCUSD",1733044799256,0.33366211,97090.0,97084.0,0.0017282]
["bitfinex","BTCUSD",1733044799468,0.33734006,97090.0,97084.0,0.0017282]
["bitfinex","BTCUSD",1733044800094,0.33734006,97090.0,97089.0,0.0037288]
["bitfinex","BTCUSD",1733044800300,0.34739967,97090.0,97089.0,0.0037288]
["bitfinex","BTCUSD",1733044800501,0.34739967,97090.0,97089.0,0.0057288]
["bitfinex","BTCUSD",1733044800711,0.34739967,97090.0,97089.0,0.0037288]
["bitfinex","BTCUSD",1733044800916,0.34739967,97090.0,97089.0,0.0047288]
["bitfinex","BTCUSD",1733044801256,0.34739967,97090.0,97089.0,0.0077288]
["bitfinex","BTCUSD",1733044801622,0.34739967,97090.0,97089.0,0.0047288]
["bitfinex","BTCUSD",1733044802435,0.34739967,97090.0,97089.0,0.0017288]
["bitfinex","BTCUSD",1733044803249,0.34839967,97090.0,97089.0,0.0017288]
["bitfinex","BTCUSD",1733044803477,0.34839967,97090.0,97089.0,0.41186247]
["bitfinex","BTCUSD",1733044804151,0.3414307,97090.0,97089.0,0.41186247]
["bitfinex","BTCUSD",1733044806081,0.3414307,97090.0,97089.0,0.41184155]
["bitfinex","BTCUSD",1733044808465,0.3414307,97090.0,97089.0,0.0017288]
["bitfinex","BTCUSD",1733044809137,0.3414307,97090.0,97089.0,0.27946254]
["bitfinex","BTCUSD",1733044809349,0.3414307,97090.0,97089.0,0.0017288]
["bitfinex","BTCUSD",1733044809983,0.4184307,97090.0,97089.0,0.0017288]
["bitfinex","BTCUSD",1733044811650,0.3414307,97090.0,97089.0,0.0017288]
["bitfinex","BTCUSD",1733044813340,0.206001,97087.0,97084.0,0.25934055]
["bitfinex","BTCUSD",1733044813557,0.206005,97085.0,97084.0,0.0017282]
["bitfinex","BTCUSD",1733044813756,0.2078279,97085.0,97084.0,0.0017282]
["bitfinex","BTCUSD",1733044813903,0.21315368,97085.0,97084.0,0.0017282]
["bitfinex","BTCUSD",1733044815550,0.21315368,97085.0,97084.0,0.0027282]
["bitfinex","BTCUSD",1733044815753,0.21315368,97085.0,97084.0,0.0037282]
["bitfinex","BTCUSD",1733044815957,0.21315368,97085.0,97084.0,0.0017282]
["bitfinex","BTCUSD",1733044816411,0.21315368,97085.0,97084.0,0.0037282]
["bitfinex","BTCUSD",1733044816612,0.21315368,97085.0,97084.0,0.0057282]
["bitfinex","BTCUSD",1733044817623,0.34899889,97085.0,97084.0,0.0057282]
["bitfinex","BTCUSD",1733044817861,0.34717599,97085.0,97084.0,0.0057282]
["bitfinex","BTCUSD",1733044818410,0.34717599,97085.0,97084.0,0.00426839]
["bitfinex","BTCUSD",1733044819005,0.42417599,97085.0,97084.0,0.00426839]
["bitfinex","BTCUSD",1733044819895,0.42417599,97085.0,97084.0,0.00026839]
["bitfinex","BTCUSD",1733044820055,0.43217599,97085.0,97084.0,0.00126839]
["bitfinex","BTCUSD",1733044820503,0.42417599,97085.0,97084.0,0.00026839]
["bitfinex","BTCUSD",1733044820878,0.57617599,97085.0,97084.0,0.00026839]
["bitfinex","BTCUSD",1733044821324,0.58617599,97085.0,97084.0,0.00026839]
["bitfinex","BTCUSD",1733044821748,0.59217599,97085.0,97084.0,0.00126839]
["bitfinex","BTCUSD",1733044823723,0.63867599,97085.0,97084.0,3.9e-07]
["bitfinex","BTCUSD",1733044824337,0.64867599,97085.0,97084.0,3.9e-07]
["bitfinex","BTCUSD",1733044824542,0.63867599,97085.0,97084.0,3.9e-07]
["bitfinex","BTCUSD",1733044824739,0.02,97078.0,97077.0,0.00938905]
["bitfinex","BTCUSD",1733044824969,0.50368711,97078.0,97077.0,0.00938905]
["bitfinex","BTCUSD",1733044825296,0.5071256,97078.0,97077.0,0.00938905]
["bitfinex","BTCUSD",1733044826384,0.5151256,97078.0,97077.0,0.01038905]
["bitfinex","BTCUSD",1733044826831,0.61795706,97078.0,97077.0,0.01038905]
["bitfinex","BTCUSD",1733044827039,0.62195706,97078.0,97077.0,0.01038905]
["bitfinex","BTCUSD",1733044827259,0.5191256,97078.0,97077.0,0.01038905]
["bitfinex","BTCUSD",1733044827468,0.5091256,97078.0,97077.0,0.01038905]
["bitfinex","BTCUSD",1733044827679,0.5191256,97078.0,97077.0,0.01038905]
["bitfinex","BTCUSD",1733044828356,0.5191256,97078.0,97077.0,0.001]
["bitfinex","BTCUSD",1733044828593,0.5091256,97078.0,97077.0,0.001]
["bitfinex","BTCUSD",1733044828803,0.5191256,97078.0,97077.0,0.001]
["bitfinex","BTCUSD",1733044829015,0.60945139,97078.0,97077.0,0.001]
["bitfinex","BTCUSD",1733044830725,0.5191256,97078.0,97077.0,0.001]
["bitfinex","BTCUSD",1733044832380,0.5191256,97078.0,97077.0,0.0018647]
["bitfinex","BTCUSD",1733044835739,0.5091256,97078.0,97077.0,0.0018647]
["bitfinex","BTCUSD",1733044835952,0.5191256,97078.0,97077.0,0.0018647]
["bitfinex","BTCUSD",1733044838073,0.5091256,97078.0,97077.0,0.0018647]
["bitfinex","BTCUSD",1733044838833,0.5191256,97078.0,97077.0,0.0018647]
["bitfinex","BTCUSD",1733044839075,0.5091256,97078.0,97077.0,0.0018647]
["bitfinex","BTCUSD",1733044839977,0.5191256,97078.0,97077.0,0.0018647]
["bitfinex","BTCUSD",1733044844361,0.62195706,97078.0,97077.0,0.0018647]
["bitfinex","BTCUSD",1733044846933,0.69745706,97078.0,97077.0,0.0018647]
["bitfinex","BTCUSD",1733044848014,0.62195706,97078.0,97077.0,0.0018647]
["bitfinex","BTCUSD",1733044850012,0.5091256,97078.0,97077.0,0.0018647]
["bitfinex","BTCUSD",1733044850226,0.5191256,97078.0,97077.0,0.0018647]
["bitfinex","BTCUSD",1733044852123,0.5091256,97078.0,97077.0,0.0018647]
["bitfinex","BTCUSD",1733044852305,0.5191256,97078.0,97077.0,0.0018647]
["bitfinex","BTCUSD",1733044852541,0.5091256,97078.0,97077.0,0.0018647]
["bitfinex","BTCUSD",1733044858162,0.61062312,97078.0,97077.0,0.0018647]
["bitfinex","BTCUSD",1733044861783,0.61062312,97078.0,97077.0,0.23323118]
["bitfinex","BTCUSD",1733044862603,0.61062312,97078.0,97077.0,0.0018647]
["bitfinex","BTCUSD",1733044867486,0.61062312,97078.0,97077.0,0.28002541]
["bitfinex","BTCUSD",1733044868141,0.61062312,97078.0,97077.0,0.23882141]
["bitfinex","BTCUSD",1733044868352,0.033,97062.0,97058.0,0.41072167]
["bitfinex","BTCUSD",1733044868573,0.023,97054.0,97048.0,0.0492642]
["bitfinex","BTCUSD",1733044868819,0.239077,97051.0,97049.0,0.41187704]
["bitfinex","BTCUSD",1733044869043,0.34192221,97051.0,97049.0,0.41187704]
["bitfinex","BTCUSD",1733044869251,0.34614404,97051.0,97049.0,0.41187704]
["bitfinex","BTCUSD",1733044869452,0.34614404,97051.0,97049.0,0.0008644]
["bitfinex","BTCUSD",1733044869864,0.34614404,97051.0,97050.0,0.00104351]
["bitfinex","BTCUSD",1733044870066,0.34614404,97051.0,97050.0,0.00604351]
["bitfinex","BTCUSD",1733044870718,0.34614404,97051.0,97050.0,0.00104351]
["bitfinex","BTCUSD",1733044871145,0.32314404,97051.0,97050.0,0.00404351]
["bitfinex","BTCUSD",1733044871797,0.32314404,97051.0,97050.0,0.00104351]
["bitfinex","BTCUSD",1733044874790,0.32314404,97051.0,97050.0,0.00204351]
["bitfinex","BTCUSD",1733044878131,0.32314404,97051.0,97050.0,0.04754351]
["bitfinex","BTCUSD",1733044878762,0.32314404,97051.0,97050.0,0.12734351]
["bitfinex","BTCUSD",1733044879213,0.32314404,97051.0,97050.0,0.53835615]
["bitfinex","BTCUSD",1733044879468,0.21029883,97051.0,97050.0,0.12734351]
["bitfinex","BTCUSD",1733044879968,0.21029883,97051.0,97050.0,0.5378179]
["bitfinex","BTCUSD",1733044880199,0.21029883,97051.0,97050.0,0.12734351]
["bitfinex","BTCUSD",1733044883267,0.21212173,97051.0,97050.0,0.12734351]
["bitfinex","BTCUSD",1733044888050,0.00422183,97051.0,97050.0,0.12734351]
["bitfinex","BTCUSD",1733044888255,0.01,97059.0,97050.0,0.08184351]
["bitfinex","BTCUSD",1733044888465,0.2078849,97058.0,97051.0,0.0483]
["bitfinex","BTCUSD",1733044888692,0.206073,97053.0,97051.0,0.0483]
["bitfinex","BTCUSD",1733044889114,0.00412979,97052.0,97051.0,0.0483]
["bitfinex","BTCUSD",1733044889986,0.412137,97055.0,97051.0,0.0483]
["bitfinex","BTCUSD",1733044890197,0.00412979,97052.0,97051.0,0.0483]
["bitfinex","BTCUSD",1733044890411,0.206075,97052.0,97051.0,0.0483]
["bitfinex","BTCUSD",1733044890620,0.00412979,97052.0,97051.0,0.0483]
["bitfinex","BTCUSD",1733044891881,0.00412979,97052.0,97051.0,0.0493]
["bitfinex","BTCUSD",1733044892307,0.206068,97055.0,97051.0,0.0493]
["bitfinex","BTCUSD",1733044892529,0.00412979,97052.0,97051.0,0.0493]
["bitfinex","BTCUSD",1733044892743,0.206068,97055.0,97051.0,0.0493]
["bitfinex","BTCUSD",1733044892949,0.00412979,97052.0,97051.0,0.034959]
["bitfinex","BTCUSD",1733044893180,0.206068,97055.0,97051.0,0.034959]
["bitfinex","BTCUSD",1733044893393,0.00412979,97052.0,97051.0,0.034959]
["bitfinex","BTCUSD",1733044893605,0.412138,97055.0,97051.0,0.034959]
["bitfinex","BTCUSD",1733044894016,0.206068,97055.0,97051.0,0.034959]
["bitfinex","BTCUSD",1733044894219,0.00413093,97054.0,97051.0,0.034959]
["bitfinex","BTCUSD",1733044894490,0.206072,97053.0,97051.0,0.034959]
["bitfinex","BTCUSD",1733044894697,0.21020236,97053.0,97051.0,0.034959]
["bitfinex","BTCUSD",1733044894914,0.21020236,97053.0,97051.0,0.033959]
["bitfinex","BTCUSD",1733044895123,0.00413036,97053.0,97051.0,0.033959]
["bitfinex","BTCUSD",1733044895534,0.208068,97055.0,97051.0,0.033959]
["bitfinex","BTCUSD",1733044895710,0.00413075,97052.0,97051.0,0.033959]
["bitfinex","BTCUSD",1733044895944,0.208068,97055.0,97051.0,0.034959]
["bitfinex","BTCUSD",1733044896151,0.00413075,97052.0,97051.0,0.034959]
["bitfinex","BTCUSD",1733044896366,0.001,97053.0,97051.0,0.033959]
["bitfinex","BTCUSD",1733044896569,0.00413075,97052.0,97051.0,0.033959]
["bitfinex","BTCUSD",1733044897627,0.206071,97054.0,97051.0,0.033959]
["bitfinex","BTCUSD",1733044898244,0.206075,97052.0,97051.0,0.034959]
["bitfinex","BTCUSD",1733044898657,0.21020575,97052.0,97051.0,0.034959]
["bitfinex","BTCUSD",1733044898865,0.21020575,97052.0,97051.0,0.033959]
["bitfinex","BTCUSD",1733044899286,0.22020575,97052.0,97051.0,0.033959]
["bitfinex","BTCUSD",1733044899497,0.01,97051.0,97050.0,0.00104351]
["bitfinex","BTCUSD",1733044899711,0.0118229,97051.0,97050.0,0.00104351]
["bitfinex","BTCUSD",1733044899926,0.01598193,97051.0,97050.0,0.00104351]
["bitfinex","BTCUSD",1733044901391,0.01598193,97051.0,97050.0,0.00204351]
["bitfinex","BTCUSD",1733044901748,0.01224693,97051.0,97050.0,0.00204351]
["bitfinex","BTCUSD",1733044903188,0.11509214,97051.0,97050.0,0.00204351]
["bitfinex","BTCUSD",1733044916520,0.10700424,97051.0,97050.0,0.00204351]
["bitfinex","BTCUSD",1733044916748,0.11326924,97051.0,97050.0,0.00204351]
["bitfinex","BTCUSD",1733044916977,0.11509214,97051.0,97050.0,0.00204351]
["bitfinex","BTCUSD",1733044917711,0.11326924,97051.0,97050.0,0.00204351]
["bitfinex","BTCUSD",1733044918067,0.11499844,97051.0,97050.0,0.00204351]
["bitfinex","BTCUSD",1733044920237,0.11682134,97051.0,97050.0,0.00204351]
["bitfinex","BTCUSD",1733044920852,0.11055634,97051.0,97050.0,0.00204351]
["bitfinex","BTCUSD",1733044921055,0.00588823,97051.0,97050.0,0.13134351]
["bitfinex","BTCUSD",1733044921468,0.01215323,97051.0,97050.0,0.00204351]
["bitfinex","BTCUSD",1733044928491,0.01215323,97051.0,97050.0,0.00977382]
["bitfinex","BTCUSD",1733044930215,0.01210103,97051.0,97050.0,0.00977382]
["bitfinex","BTCUSD",1733044933089,0.01210103,97051.0,97050.0,0.00977417]
["bitfinex","BTCUSD",1733044941811,0.01110103,97051.0,97050.0,0.00977417]
["bitfinex","BTCUSD",1733044942043,0.01190582,97051.0,97050.0,0.00977417]
["bitfinex","BTCUSD",1733044943333,0.01190582,97051.0,97050.0,0.00204351]
["bitfinex","BTCUSD",1733044943528,0.01190582,97051.0,97050.0,0.00977521]
["bitfinex","BTCUSD",1733044944960,0.11475103,97051.0,97050.0,0.00977521]
["bitfinex","BTCUSD",1733044948944,0.11657393,97051.0,97050.0,0.00977521]
["bitfinex","BTCUSD",1733044961611,0.11657393,97051.0,97050.0,0.42049016]
["bitfinex","BTCUSD",1733044961822,0.11475103,97051.0,97050.0,0.42049007]
["bitfinex","BTCUSD",1733044962049,0.11475103,97051.0,97050.0,0.00977521]
["bitfinex","BTCUSD",1733044962303,0.11657393,97051.0,97050.0,0.00977521]
["bitfinex","BTCUSD",1733044963906,0.11475103,97051.0,97050.0,0.00977521]
["bitfinex","BTCUSD",1733044967420,0.11475103,97051.0,97050.0,0.0097718]
["bitfinex","BTCUSD",1733044969462,0.11657393,97051.0,97050.0,0.0097718]
["bitfinex","BTCUSD",1733044970587,0.11657393,97051.0,97050.0,0.009774]
["bitfinex","BTCUSD",1733044970856,0.18221854,97051.0,97050.0,0.009774]
["bitfinex","BTCUSD",1733044971064,0.11434838,97051.0,97050.0,0.009774]
["bitfinex","BTCUSD",1733044971274,0.11676994,97051.0,97050.0,0.009774]
["bitfinex","BTCUSD",1733044977352,0.11676994,97051.0,97050.0,0.00204351]
["bitfinex","BTCUSD",1733044979623,0.11676994,97051.0,97050.0,0.41285198]
["bitfinex","BTCUSD",1733044979824,0.11676994,97051.0,97050.0,0.00204351]
["bitfinex","BTCUSD",1733044981229,0.16422998,97051.0,97050.0,0.00204351]
["bitfinex","BTCUSD",1733044981455,0.31176994,97051.0,97050.0,0.00204351]
["bitfinex","BTCUSD",1733044981655,0.30994704,97051.0,97050.0,0.00204351]
["bitfinex","BTCUSD",1733044981860,0.39094704,97051.0,97050.0,0.28031137]
["bitfinex","BTCUSD",1733044982209,0.39094704,97051.0,97050.0,0.00204351]
["bitfinex","BTCUSD",1733044982413,0.39094704,97051.0,97050.0,0.00104351]
["bitfinex","BTCUSD",1733044982649,0.47142896,97051.0,97050.0,0.00104351]
["bitfinex","BTCUSD",1733044982859,0.39094704,97051.0,97050.0,0.00104351]
["bitfinex","BTCUSD",1733044984323,0.40417467,97051.0,97050.0,0.00104351]
["bitfinex","BTCUSD",1733044984549,0.41217467,97051.0,97050.0,0.00204351]
["bitfinex","BTCUSD",1733044984728,0.40917467,97051.0,97050.0,0.00204351]
["bitfinex","BTCUSD",1733044985839,0.40417467,97051.0,97050.0,0.00104351]
["bitfinex","BTCUSD",1733044986054,0.42134587,97051.0,97050.0,0.00104351]
["bitfinex","BTCUSD",1733044986297,0.016265,97049.0,97048.0,1.1e-07]
["bitfinex","BTCUSD",1733044986515,0.42993311,97049.0,97048.0,1.1e-07]
["bitfinex","BTCUSD",1733044986734,0.43225294,97049.0,97048.0,1.1e-07]
["bitfinex","BTCUSD",1733044987165,0.44965356,97049.0,97048.0,1.1e-07]
["bitfinex","BTCUSD",1733044987376,0.55248502,97049.0,97048.0,1.1e-07]
["bitfinex","BTCUSD",1733044987805,0.56148502,97049.0,97048.0,1.1e-07]
["bitfinex","BTCUSD",1733044988664,0.56848502,97049.0,97048.0,0.00100011]
["bitfinex","BTCUSD",1733044988884,0.5685446,97049.0,97048.0,1.1e-07]
["bitfinex","BTCUSD",1733044989102,2.8953806,97049.0,97048.0,1.1e-07]
["bitfinex","BTCUSD",1733044989313,0.5685446,97049.0,97048.0,1.1e-07]
["bitfinex","BTCUSD",1733044990906,0.55114398,97049.0,97048.0,1.1e-07]
["bitfinex","BTCUSD",1733044991154,0.44831252,97049.0,97048.0,1.1e-07]
["bitfinex","BTCUSD",1733044998842,0.44831252,97049.0,97048.0,1.1e-07]
["bitfinex","BTCUSD",1733045000612,0.44854399,97049.0,97048.0,1.1e-07]
["bitfinex","BTCUSD",1733045001921,0.44831252,97049.0,97048.0,1.1e-07]
["bitfinex","BTCUSD",1733045002557,0.44831252,97049.0,97048.0,0.00086451]
["bitfinex","BTCUSD",1733045002773,0.69442252,97049.0,97048.0,0.00086451]
["bitfinex","BTCUSD",1733045003213,0.69615132,97049.0,97048.0,0.00086451]
["bitfinex","BTCUSD",1733045003433,0.55287278,97049.0,97048.0,0.00086451]
["bitfinex","BTCUSD",1733045005746,0.28104132,97049.0,97048.0,0.00086451]
["bitfinex","BTCUSD",1733045005872,0.29104132,97049.0,97048.0,0.00086451]
["bitfinex","BTCUSD",1733045011134,0.86853432,97049.0,97048.0,0.00086451]
["bitfinex","BTCUSD",1733045011598,0.99373432,97049.0,97048.0,0.00086451]
["bitfinex","BTCUSD",1733045012900,1.01673432,97049.0,97048.0,0.00086451]
["bitfinex","BTCUSD",1733045013735,1.11956578,97049.0,97048.0,0.00086451]
["bitfinex","BTCUSD",1733045015807,1.11979876,97049.0,97048.0,5.1e-07]
["bitfinex","BTCUSD",1733045016025,0.54230576,97049.0,97048.0,5.1e-07]
["bitfinex","BTCUSD",1733045036170,0.3142743,97049.0,97048.0,5.1e-07]
["bitfinex","BTCUSD",1733045036391,0.31404132,97049.0,97048.0,5.1e-07]
["bitfinex","BTCUSD",1733045043014,0.016265,97041.0,97040.0,0.20177366]
["bitfinex","BTCUSD",1733045043165,0.379115,97033.0,97032.0,0.0489644]
["bitfinex","BTCUSD",1733045043403,0.48822521,97033.0,97032.0,0.0489644]
["bitfinex","BTCUSD",1733045043589,0.4931083,97033.0,97032.0,0.0489644]
["bitfinex","BTCUSD",1733045044203,0.4951083,97033.0,97032.0,0.0489644]
["bitfinex","BTCUSD",1733045044407,0.5011083,97033.0,97032.0,0.0489644]
["bitfinex","BTCUSD",1733045045018,0.52405603,97033.0,97032.0,0.0489644]
["bitfinex","BTCUSD",1733045045235,0.52405603,97033.0,97032.0,0.0008644]
["bitfinex","BTCUSD",1733045046016,0.5011083,97033.0,97032.0,0.0008644]
["bitfinex","BTCUSD",1733045049529,0.5111083,97033.0,97032.0,0.0008644]
["bitfinex","BTCUSD",1733045049940,0.5111083,97033.0,97032.0,0.23278555]
["bitfinex","BTCUSD",1733045050142,0.5111083,97033.0,97032.0,0.0008644]
["bitfinex","BTCUSD",1733045050373,0.5091083,97033.0,97032.0,0.23278386]
["bitfinex","BTCUSD",1733045050606,0.61193976,97033.0,97032.0,0.23278386]
["bitfinex","BTCUSD",1733045050887,0.60993976,97033.0,97032.0,0.23278386]
["bitfinex","BTCUSD",1733045051099,0.61893976,97033.0,97032.0,0.23278386]
["bitfinex","BTCUSD",1733045051302,0.61493976,97033.0,97032.0,0.23278386]
["bitfinex","BTCUSD",1733045051650,0.61493976,97033.0,97032.0,0.0008644]
["bitfinex","BTCUSD",1733045051862,0.5121083,97033.0,97032.0,0.0008644]
["bitfinex","BTCUSD",1733045052038,0.5121083,97033.0,97032.0,0.23278386]
["bitfinex","BTCUSD",1733045052248,0.5121083,97033.0,97032.0,0.0008644]
["bitfinex","BTCUSD",1733045053338,0.5161083,97033.0,97032.0,0.0008644]
["bitfinex","BTCUSD",1733045053514,0.61322476,97033.0,97032.0,0.23278386]
["bitfinex","BTCUSD",1733045053959,0.61322476,97033.0,97032.0,0.0008644]
["bitfinex","BTCUSD",1733045056682,0.61322476,97033.0,97032.0,0.23278386]
["bitfinex","BTCUSD",1733045056894,0.5161083,97033.0,97032.0,0.23278386]
["bitfinex","BTCUSD",1733045057096,0.5161083,97033.0,97032.0,0.0008644]
["bitfinex","BTCUSD",1733045057883,0.5061083,97033.0,97032.0,0.0008644]
["bitfinex","BTCUSD",1733045058450,0.5161083,97033.0,97032.0,0.0008644]
["bitfinex","BTCUSD",1733045058977,0.5061083,97033.0,97032.0,0.0503644]
["bitfinex","BTCUSD",1733045059212,0.5161083,97033.0,97032.0,0.0503644]
["bitfinex","BTCUSD",1733045059630,0.5489195,97033.0,97032.0,0.0503644]
["bitfinex","BTCUSD",1733045060043,0.5161083,97033.0,97032.0,0.0503644]
["bitfinex","BTCUSD",1733045060998,0.5061083,97033.0,97032.0,0.0503644]
["bitfinex","BTCUSD",1733045061187,0.5161083,97033.0,97032.0,0.0503644]
["bitfinex","BTCUSD",1733045061647,0.5061083,97033.0,97032.0,0.0503644]
["bitfinex","BTCUSD",1733045061886,0.5061083,97033.0,97032.0,0.1314644]
["bitfinex","BTCUSD",1733045062860,0.59894023,97033.0,97032.0,0.1314644]
["bitfinex","BTCUSD",1733045063289,0.5061083,97033.0,97032.0,0.1314644]
["bitfinex","BTCUSD",1733045078357,0.5061083,97033.0,97032.0,0.40975206]
["bitfinex","BTCUSD",1733045079168,0.5161083,97033.0,97032.0,0.27915206]
["bitfinex","BTCUSD",1733045079398,0.5061083,97033.0,97032.0,0.0008644]
["bitfinex","BTCUSD",1733045084627,0.5061083,97033.0,97032.0,0.1263644]
["bitfinex","BTCUSD",1733045084628,0.4831083,97033.0,97032.0,0.1263644]
["bitfinex","BTCUSD",1733045086695,0.5061083,97033.0,97032.0,0.1263644]
["bitfinex","BTCUSD",1733045090255,0.5061083,97033.0,97032.0,0.0008644]
["bitfinex","BTCUSD",1733045101629,0.4831083,97033.0,97032.0,0.0484644]
["bitfinex","BTCUSD",1733045101850,0.4831083,97033.0,97032.0,0.1308644]
["bitfinex","BTCUSD",1733045103855,0.5061083,97033.0,97032.0,0.0008644]
["bitfinex","BTCUSD",1733045104066,0.59894023,97033.0,97032.0,0.0008644]
["bitfinex","BTCUSD",1733045104727,0.59894023,97033.0,97032.0,0.27910477]
["bitfinex","BTCUSD",1733045105579,0.59894023,97033.0,97032.0,0.0008644]
["bitfinex","BTCUSD",1733045105792,0.59894023,97033.0,97032.0,0.27910477]
["bitfinex","BTCUSD",1733045110305,0.59894023,97033.0,97032.0,0.0008644]
["bitfinex","BTCUSD",1733045110532,0.59894023,97033.0,97032.0,0.27912859]
["bitfinex","BTCUSD",1733045110735,0.5061083,97033.0,97032.0,0.27912859]
["bitfinex","BTCUSD",1733045110974,0.5061083,97033.0,97032.0,0.0008644]
["bitfinex","BTCUSD",1733045113779,0.4831083,97033.0,97032.0,0.0008644]
["bitfinex","BTCUSD",1733045113975,0.4831083,97033.0,97032.0,0.0497644]
["bitfinex","BTCUSD",1733045121810,0.3331083,97033.0,97032.0,0.0497644]
["bitfinex","BTCUSD",1733045122213,0.3561083,97033.0,97032.0,0.0497644]
["bitfinex","BTCUSD",1733045123510,0.3471083,97033.0,97032.0,0.0497644]
["bitfinex","BTCUSD",1733045123918,0.3561083,97033.0,97032.0,0.0497644]
["bitfinex","BTCUSD",1733045124300,0.3471083,97033.0,97032.0,0.46039343]
["bitfinex","BTCUSD",1733045124585,0.3551083,97033.0,97032.0,0.0497644]
["bitfinex","BTCUSD",1733045125003,0.3551083,97033.0,97032.0,0.46039738]
["bitfinex","BTCUSD",1733045125249,0.3551083,97033.0,97032.0,0.0497644]
["bitfinex","BTCUSD",1733045125682,0.42377756,97033.0,97032.0,0.0497644]
["bitfinex","BTCUSD",1733045125947,0.3551083,97033.0,97032.0,0.0497644]
["bitfinex","BTCUSD",1733045126154,0.3551083,97033.0,97032.0,0.46039738]
["bitfinex","BTCUSD",1733045126573,0.3551083,97033.0,97032.0,0.0497644]
["bitfinex","BTCUSD",1733045126574,0.3511083,97033.0,97032.0,0.0497644]
["bitfinex","BTCUSD",1733045127203,0.3551083,97033.0,97032.0,0.0497644]
["bitfinex","BTCUSD",1733045127543,0.3511083,97033.0,97032.0,0.0497644]
["bitfinex","BTCUSD",1733045128192,0.3541083,97033.0,97032.0,0.0497644]
["bitfinex","BTCUSD",1733045133324,0.3541083,97033.0,97032.0,0.53959738]
["bitfinex","BTCUSD",1733045133499,0.3478433,97033.0,97032.0,0.53959738]
["bitfinex","BTCUSD",1733045133710,0.3311083,97033.0,97032.0,0.53959738]
["bitfinex","BTCUSD",1733045133914,0.3311083,97033.0,97032.0,0.1289644]
["bitfinex","BTCUSD",1733045137732,0.01588309,97033.0,97032.0,0.1289644]
["bitfinex","BTCUSD",1733045142265,0.00488309,97033.0,97032.0,0.1289644]
["bitfinex","BTCUSD",1733045142482,0.212376,97035.0,97032.0,0.1289644]
["bitfinex","BTCUSD",1733045142701,0.00489511,97033.0,97032.0,0.1289644]
["bitfinex","BTCUSD",1733045142912,0.418487,97035.0,97032.0,0.1289644]
["bitfinex","BTCUSD",1733045143119,0.00689511,97033.0,97032.0,0.1289644]
["bitfinex","BTCUSD",1733045143331,0.002,97033.0,97032.0,0.1289644]
["bitfinex","BTCUSD",1733045143544,0.00689511,97033.0,97032.0,0.1289644]
["bitfinex","BTCUSD",1733045150221,0.00689511,97033.0,97032.0,0.0008644]
["bitfinex","BTCUSD",1733045156661,0.24104032,97033.0,97032.0,0.0008644]
["bitfinex","BTCUSD",1733045156878,0.13924862,97033.0,97032.0,0.0008644]
["bitfinex","BTCUSD",1733045157083,0.13900532,97033.0,97032.0,0.41140861]
["bitfinex","BTCUSD",1733045157299,0.13900532,97033.0,97032.0,0.0008644]
["bitfinex","BTCUSD",1733045187103,0.11600532,97033.0,97032.0,0.0008644]
["bitfinex","BTCUSD",1733045187314,0.13900532,97033.0,97032.0,0.0008644]
["bitfinex","BTCUSD",1733045193284,0.206126,97028.0,97024.0,0.11136291]
["bitfinex","BTCUSD",1733045193660,0.00391651,97027.0,97024.0,0.11136291]
["bitfinex","BTCUSD",1733045195299,0.00391651,97027.0,97024.0,0.42541377]
["bitfinex","BTCUSD",1733045195536,0.00391651,97027.0,97024.0,0.42641377]
["bitfinex","BTCUSD",1733045195764,0.00391651,97027.0,97024.0,0.42727807]
["bitfinex","BTCUSD",1733045195968,0.00391651,97027.0,97024.0,0.42627807]
["bitfinex","BTCUSD",1733045196921,0.00391651,97027.0,97024.0,0.42827807]
["bitfinex","BTCUSD",1733045197674,0.00391651,97027.0,97024.0,0.42835498]
["bitfinex","BTCUSD",1733045199617,0.20613,97026.0,97024.0,0.42835498]
["bitfinex","BTCUSD",1733045199830,0.00391514,97025.0,97024.0,0.42835498]
["bitfinex","BTCUSD",1733045200235,0.206126,97028.0,97024.0,0.11522721]
["bitfinex","BTCUSD",1733045200448,0.20613,97026.0,97025.0,0.31317397]
["bitfinex","BTCUSD",1733045200876,0.21004582,97026.0,97025.0,0.31317397]
["bitfinex","BTCUSD",1733045201948,0.21004582,97026.0,97025.0,0.31417397]
["bitfinex","BTCUSD",1733045202593,0.21004582,97026.0,97025.0,0.003]
["bitfinex","BTCUSD",1733045202803,0.00391582,97026.0,97025.0,0.003]
["bitfinex","BTCUSD",1733045207698,0.00391582,97026.0,97025.0,0.0038643]
["bitfinex","BTCUSD",1733045220098,0.00176541,97026.0,97025.0,0.0038643]
["bitfinex","BTCUSD",1733045220399,0.00391582,97026.0,97025.0,0.0038643]
["bitfinex","BTCUSD",1733045220605,0.00564462,97026.0,97025.0,0.317163]
["bitfinex","BTCUSD",1733045220755,0.00564462,97026.0,97025.0,0.0038643]
["bitfinex","BTCUSD",1733045227219,0.00564462,97026.0,97025.0,0.00316049]
["bitfinex","BTCUSD",1733045243397,0.01190962,97026.0,97025.0,0.00316049]
["bitfinex","BTCUSD",1733045243574,0.18675483,97026.0,97025.0,0.00316049]
["bitfinex","BTCUSD",1733045243845,0.18903513,97026.0,97025.0,0.00316049]
["bitfinex","BTCUSD",1733045244875,0.18903513,97026.0,97025.0,0.0028643]
["bitfinex","BTCUSD",1733045245187,0.19603513,97026.0,97025.0,0.0028643]
["bitfinex","BTCUSD",1733045245599,0.34603513,97026.0,97025.0,0.0028643]
["bitfinex","BTCUSD",1733045245717,0.34375483,97026.0,97025.0,0.0028643]
["bitfinex","BTCUSD",1733045245917,0.34375483,97026.0,97025.0,0.0008643]
["bitfinex","BTCUSD",1733045246133,0.34575483,97026.0,97025.0,0.0008643]
["bitfinex","BTCUSD",1733045246772,0.34375483,97026.0,97025.0,0.41174511]
["bitfinex","BTCUSD",1733045246977,0.34375483,97026.0,97025.0,0.0008643]
["bitfinex","BTCUSD",1733045247187,0.35745617,97026.0,97025.0,0.0008643]
["bitfinex","BTCUSD",1733045247385,0.35745617,97026.0,97025.0,0.4116794]
["bitfinex","BTCUSD",1733045247594,0.34575483,97026.0,97025.0,0.0008643]
["bitfinex","BTCUSD",1733045251174,0.34615483,97026.0,97025.0,0.0008643]
["bitfinex","BTCUSD",1733045253344,0.29675483,97026.0,97025.0,0.0008643]
["bitfinex","BTCUSD",1733045254889,0.28775483,97026.0,97025.0,0.0008643]
["bitfinex","BTCUSD",1733045255109,0.28875483,97026.0,97025.0,0.0008643]
["bitfinex","BTCUSD",1733045255313,0.29075483,97026.0,97025.0,0.0008643]
["bitfinex","BTCUSD",1733045255746,0.28875483,97026.0,97025.0,0.0008643]
["bitfinex","BTCUSD",1733045256368,0.28875483,97026.0,97025.0,0.0018643]
["bitfinex","BTCUSD",1733045256809,0.11575483,97026.0,97025.0,0.0018643]
["bitfinex","BTCUSD",1733045258139,0.01290962,97026.0,97025.0,0.0018643]
["bitfinex","BTCUSD",1733045258787,0.01290962,97026.0,97025.0,0.0780643]
["bitfinex","BTCUSD",1733045258788,0.0089938,97026.0,97025.0,0.0780643]
["bitfinex","BTCUSD",1733045259886,0.01321358,97026.0,97025.0,0.0780643]
["bitfinex","BTCUSD",1733045260511,0.01321358,97026.0,97025.0,0.1235643]
["bitfinex","BTCUSD",1733045262393,0.0089938,97026.0,97025.0,0.1235643]
["bitfinex","BTCUSD",1733045262624,0.01321492,97026.0,97025.0,0.1235643]
["bitfinex","BTCUSD",1733045266407,0.01321492,97026.0,97025.0,0.0780643]
["bitfinex","BTCUSD",1733045270895,0.01321492,97026.0,97025.0,0.0018643]
["bitfinex","BTCUSD",1733045270896,0.11606013,97026.0,97025.0,0.0018643]
["bitfinex","BTCUSD",1733045276476,0.26836013,97026.0,97025.0,0.0018643]
["bitfinex","BTCUSD",1733045276906,0.18836013,97026.0,97025.0,0.0018643]
["bitfinex","BTCUSD",1733045281050,0.13906013,97026.0,97025.0,0.0018643]
["bitfinex","BTCUSD",1733045306894,0.13906013,97026.0,97025.0,0.0015363]
["bitfinex","BTCUSD",1733045314424,0.14200556,97026.0,97025.0,0.0015363]
["bitfinex","BTCUSD",1733045318046,0.14379719,97026.0,97025.0,0.0015363]
["bitfinex","BTCUSD",1733045321677,0.13580339,97026.0,97025.0,0.0015363]
["bitfinex","BTCUSD",1733045321893,0.04379719,97026.0,97025.0,0.0015363]
["bitfinex","BTCUSD",1733045322081,0.04749133,97026.0,97025.0,0.0015363]
["bitfinex","BTCUSD",1733045323730,0.04921993,97026.0,97025.0,0.0015363]
["bitfinex","BTCUSD",1733045335618,0.02621993,97026.0,97025.0,0.0015363]
["bitfinex","BTCUSD",1733045335839,0.0331598,97026.0,97025.0,0.0015363]
["bitfinex","BTCUSD",1733045349984,0.0247286,97026.0,97025.0,0.0015363]
["bitfinex","BTCUSD",1733045351423,0.0247286,97026.0,97025.0,0.31464457]
["bitfinex","BTCUSD",1733045351622,0.0247286,97026.0,97025.0,0.0015363]
["bitfinex","BTCUSD",1733045351820,0.0247286,97026.0,97025.0,0.00244946]
["bitfinex","BTCUSD",1733045353370,0.0247286,97026.0,97025.0,0.12824946]
["bitfinex","BTCUSD",1733045355175,0.0017286,97026.0,97025.0,0.12824946]
["bitfinex","BTCUSD",1733045378160,0.0017286,97026.0,97025.0,0.1273363]
["bitfinex","BTCUSD",1733045378377,0.01018864,97026.0,97025.0,0.1273363]
["bitfinex","BTCUSD",1733045378611,0.0017286,97026.0,97025.0,0.1273363]
["bitfinex","BTCUSD",1733045378798,0.01018864,97026.0,97025.0,0.1273363]
["bitfinex","BTCUSD",1733045379028,0.0017286,97026.0,97025.0,0.1273363]
["bitfinex","BTCUSD",1733045379246,0.01018864,97026.0,97025.0,0.1273363]
["bitfinex","BTCUSD",1733045379468,0.0017286,97026.0,97025.0,0.1273363]
["bitfinex","BTCUSD",1733045379695,0.01018864,97026.0,97025.0,0.1273363]
["bitfinex","BTCUSD",1733045379876,0.0017286,97026.0,97025.0,0.1273363]
["bitfinex","BTCUSD",1733045380338,0.01018864,97026.0,97025.0,0.1273363]
["bitfinex","BTCUSD",1733045380555,0.0017286,97026.0,97025.0,0.1273363]
["bitfinex","BTCUSD",1733045380751,0.01018864,97026.0,97025.0,0.1273363]
["bitfinex","BTCUSD",1733045380980,0.0017286,97026.0,97025.0,0.1273363]
["bitfinex","BTCUSD",1733045381186,0.01018864,97026.0,97025.0,0.1273363]
["bitfinex","BTCUSD",1733045381398,0.0017286,97026.0,97025.0,0.0015363]
["bitfinex","BTCUSD",1733045381601,0.01018864,97026.0,97025.0,0.0015363]
["bitfinex","BTCUSD",1733045381803,0.00118589,97026.0,97025.0,0.0015363]
["bitfinex","BTCUSD",1733045381942,0.00964593,97026.0,97025.0,0.0015363]
["bitfinex","BTCUSD",1733045382145,0.00118589,97026.0,97025.0,0.0015363]
["bitfinex","BTCUSD",1733045382347,0.00964593,97026.0,97025.0,0.0015363]
["bitfinex","BTCUSD",1733045382558,0.00118589,97026.0,97025.0,0.0015363]
["bitfinex","BTCUSD",1733045382777,0.00964593,97026.0,97025.0,0.0015363]
["bitfinex","BTCUSD",1733045382975,0.00118589,97026.0,97025.0,0.0015363]
["bitfinex","BTCUSD",1733045383185,0.00964593,97026.0,97025.0,0.0015363]
["bitfinex","BTCUSD",1733045383478,0.00118589,97026.0,97025.0,0.0486363]
["bitfinex","BTCUSD",1733045383714,0.00964593,97026.0,97025.0,0.04954938]
["bitfinex","BTCUSD",1733045383954,0.00118589,97026.0,97025.0,0.04954938]
["bitfinex","BTCUSD",1733045384383,0.00118589,97026.0,97025.0,0.12764938]
["bitfinex","BTCUSD",1733045384588,0.00368,97030.0,97025.0,0.12764938]
["bitfinex","BTCUSD",1733045384589,0.00368,97030.0,97027.0,0.0471]
["bitfinex","BTCUSD",1733045384880,0.00368,97030.0,97028.0,0.20703867]
["bitfinex","BTCUSD",1733045385787,0.00368,97030.0,97028.0,0.00091267]
["bitfinex","BTCUSD",1733045386704,0.00368,97030.0,97028.0,0.00191267]
["bitfinex","BTCUSD",1733045387870,0.00468,97030.0,97028.0,0.00191267]
["bitfinex","BTCUSD",1733045388099,0.00368,97030.0,97028.0,0.00191267]
["bitfinex","BTCUSD",1733045388327,0.00468,97030.0,97028.0,0.00191267]
["bitfinex","BTCUSD",1733045389901,0.00468,97030.0,97029.0,0.206123]
["bitfinex","BTCUSD",1733045390165,0.00468,97030.0,97029.0,0.00091286]
["bitfinex","BTCUSD",1733045391263,0.00368,97030.0,97029.0,0.00091286]
["bitfinex","BTCUSD",1733045391496,0.00468,97030.0,97029.0,0.00091286]
["bitfinex","BTCUSD",1733045391720,0.00468,97030.0,97029.0,0.00191286]
["bitfinex","BTCUSD",1733045395970,0.01313504,97030.0,97029.0,0.00191286]
["bitfinex","BTCUSD",1733045396106,0.00468,97030.0,97029.0,0.00191286]
["bitfinex","BTCUSD",1733045398987,0.01313504,97030.0,97029.0,0.00191286]
["bitfinex","BTCUSD",1733045399230,0.00468,97030.0,97029.0,0.00191286]
["bitfinex","BTCUSD",1733045399459,0.01313504,97030.0,97029.0,0.00191286]
["bitfinex","BTCUSD",1733045399678,0.00468,97030.0,97029.0,0.00191286]
["bitfinex","BTCUSD",1733045404487,0.00468,97030.0,97029.0,0.04941286]
["bitfinex","BTCUSD",1733045404895,0.00468,97030.0,97029.0,0.05658989]
["bitfinex","BTCUSD",1733045407619,0.00195494,97030.0,97029.0,0.13988989]
["bitfinex","BTCUSD",1733045408223,0.00095494,97030.0,97029.0,0.13988989]
["bitfinex","BTCUSD",1733045408676,0.00195494,97030.0,97029.0,0.14288989]
["bitfinex","BTCUSD",1733045408887,0.00368354,97030.0,97029.0,0.14288989]
["bitfinex","BTCUSD",1733045409167,0.0017288,97042.0,97029.0,0.14288989]
["bitfinex","BTCUSD",1733045409383,0.023,97041.0,97036.0,0.206107]
["bitfinex","BTCUSD",1733045409612,0.023,97041.0,97037.0,0.00091256]
["bitfinex","BTCUSD",1733045411328,0.023,97041.0,97037.0,0.04771256]
["bitfinex","BTCUSD",1733045412656,0.023,97041.0,97037.0,0.00091256]
["bitfinex","BTCUSD",1733045412954,0.023,97041.0,97037.0,0.002]
["bitfinex","BTCUSD",1733045413164,0.229098,97041.0,97039.0,0.31287075]
["bitfinex","BTCUSD",1733045413392,0.023,97039.0,97037.0,0.002]
["bitfinex","BTCUSD",1733045413628,0.229102,97039.0,97037.0,0.002]
["bitfinex","BTCUSD",1733045415014,0.206119,97031.0,97030.0,0.31287075]
["bitfinex","BTCUSD",1733045415279,0.229119,97031.0,97030.0,0.31287075]
["bitfinex","BTCUSD",1733045416168,0.023,97030.0,97029.0,0.32004778]
["bitfinex","BTCUSD",1733045416615,0.023,97030.0,97029.0,0.00717703]
["bitfinex","BTCUSD",1733045417558,0.03150161,97030.0,97029.0,0.00717703]
["bitfinex","BTCUSD",1733045419089,0.03150161,97030.0,97029.0,0.01217703]
["bitfinex","BTCUSD",1733045420138,0.25932712,97030.0,97029.0,0.01217703]
["bitfinex","BTCUSD",1733045420363,0.25704682,97030.0,97029.0,0.01217703]
["bitfinex","BTCUSD",1733045420784,0.25704682,97030.0,97029.0,0.42286677]
["bitfinex","BTCUSD",1733045421025,0.25704682,97030.0,97029.0,0.00717703]
["bitfinex","BTCUSD",1733045421252,0.25877542,97030.0,97029.0,0.01017703]
["bitfinex","BTCUSD",1733045421465,0.25877542,97030.0,97029.0,0.01317703]
["bitfinex","BTCUSD",1733045421673,0.25877542,97030.0,97029.0,0.01017703]
["bitfinex","BTCUSD",1733045421902,0.25877542,97030.0,97029.0,0.00717703]
["bitfinex","BTCUSD",1733045422484,0.26077542,97030.0,97029.0,0.00717703]
["bitfinex","BTCUSD",1733045422686,0.26577542,97030.0,97029.0,0.00717703]
["bitfinex","BTCUSD",1733045423722,0.26077542,97030.0,97029.0,0.41786677]
["bitfinex","BTCUSD",1733045424084,0.26477542,97030.0,97029.0,0.00717703]
["bitfinex","BTCUSD",1733045424296,0.14007542,97030.0,97029.0,0.41758829]
["bitfinex","BTCUSD",1733045424518,0.13607542,97030.0,97029.0,0.00717703]
["bitfinex","BTCUSD",1733045424706,0.14135576,97030.0,97029.0,0.00717703]
["bitfinex","BTCUSD",1733045425402,0.14035576,97030.0,97029.0,0.00717703]
["bitfinex","BTCUSD",1733045425763,0.206136,97023.0,97013.0,0.30096167]
["bitfinex","BTCUSD",1733045425963,0.023,97022.0,97013.0,0.30096167]
["bitfinex","BTCUSD",1733045426172,0.023,97020.0,97013.0,0.30096167]
["bitfinex","BTCUSD",1733045426372,0.206145,97019.0,96980.0,0.94240942]
["bitfinex","BTCUSD",1733045426586,0.023,97018.0,96996.0,0.50230193]
["bitfinex","BTCUSD",1733045426789,0.023,97017.0,96996.0,0.50230193]
["bitfinex","BTCUSD",1733045427145,0.023,97016.0,96996.0,0.50230193]
["bitfinex","BTCUSD",1733045427348,0.023,97016.0,97013.0,0.003]
["bitfinex","BTCUSD",1733045427349,0.03143503,97016.0,97013.0,0.003]
["bitfinex","BTCUSD",1733045427563,0.03149457,97016.0,97013.0,0.003]
["bitfinex","BTCUSD",1733045427771,5.954e-05,97016.0,97013.0,0.002]
["bitfinex","BTCUSD",1733045428413,5.954e-05,97016.0,97011.0,0.0835]
["bitfinex","BTCUSD",1733045428654,0.023,97014.0,97013.0,0.003]
["bitfinex","BTCUSD",1733045428870,0.023,97014.0,97013.0,0.007]
["bitfinex","BTCUSD",1733045429515,0.00105954,97016.0,97013.0,0.007]
["bitfinex","BTCUSD",1733045429954,0.023,97014.0,97011.0,0.0835]
["bitfinex","BTCUSD",1733045430419,0.023,97014.0,97013.0,0.004]
["bitfinex","BTCUSD",1733045430420,0.001,97014.0,97013.0,0.004]
["bitfinex","BTCUSD",1733045430646,5.954e-05,97016.0,97011.0,0.0835]
["bitfinex","BTCUSD",1733045430884,0.00105954,97016.0,97013.0,0.004]
["bitfinex","BTCUSD",1733045431103,0.023,97014.0,97013.0,0.004]
["bitfinex","BTCUSD",1733045431316,0.023,97014.0,97012.0,0.31256306]
["bitfinex","BTCUSD",1733045431548,5.954e-05,97016.0,97011.0,0.39604825]
["bitfinex","BTCUSD",1733045431784,5.954e-05,97016.0,97011.0,0.0875]
["bitfinex","BTCUSD",1733045431785,0.001,97014.0,97011.0,0.0875]
["bitfinex","BTCUSD",1733045432001,5.954e-05,97016.0,97011.0,0.0032]
["bitfinex","BTCUSD",1733045432454,0.023,97014.0,97011.0,0.0040643]
["bitfinex","BTCUSD",1733045432857,5.954e-05,97016.0,97011.0,0.0010643]
["bitfinex","BTCUSD",1733045433055,5.954e-05,97016.0,97011.0,0.0050643]
["bitfinex","BTCUSD",1733045433267,0.023,97014.0,97011.0,0.0050643]
["bitfinex","BTCUSD",1733045433668,5.954e-05,97016.0,97011.0,0.0050643]
["bitfinex","BTCUSD",1733045433878,5.954e-05,97016.0,97011.0,0.0010643]
["bitfinex","BTCUSD",1733045434010,0.001,97014.0,97013.0,0.004]
["bitfinex","BTCUSD",1733045434437,0.02305954,97016.0,97011.0,0.0010643]
["bitfinex","BTCUSD",1733045434670,0.023,97013.0,97011.0,0.0050643]
["bitfinex","BTCUSD",1733045434897,0.023,97013.0,97011.0,0.0010643]
["bitfinex","BTCUSD",1733045434898,0.02871972,97012.0,97011.0,0.0010643]
["bitfinex","BTCUSD",1733045435526,0.02871972,97012.0,97008.0,0.0101903]
["bitfinex","BTCUSD",1733045435744,0.023,97011.0,97008.0,0.0101903]
["bitfinex","BTCUSD",1733045435982,0.02790164,97011.0,97008.0,0.0101903]
["bitfinex","BTCUSD",1733045436907,0.02790164,97011.0,97008.0,0.0131903]
["bitfinex","BTCUSD",1733045437556,0.02790164,97011.0,97008.0,0.0101903]
["bitfinex","BTCUSD",1733045438238,0.02790164,97011.0,97008.0,0.0141903]
["bitfinex","BTCUSD",1733045439120,0.02790164,97011.0,97008.0,0.0171903]
["bitfinex","BTCUSD",1733045445889,0.02790164,97011.0,97008.0,0.0180547]
["bitfinex","BTCUSD",1733045454650,0.023,97015.0,97008.0,0.0180547]
["bitfinex","BTCUSD",1733045454796,0.229153,97015.0,97008.0,0.0180547]
["bitfinex","BTCUSD",1733045455018,0.023,97013.0,97008.0,0.0180547]
["bitfinex","BTCUSD",1733045455430,0.206153,97015.0,97008.0,0.0140547]
["bitfinex","BTCUSD",1733045455431,0.023,97011.0,97008.0,0.0140547]
["bitfinex","BTCUSD",1733045455859,0.023,97009.0,97008.0,0.0160547]
["bitfinex","BTCUSD",1733045456071,0.023,97009.0,97008.0,0.0140547]
["bitfinex","BTCUSD",1733045456292,0.229153,97015.0,97008.0,0.0140547]
["bitfinex","BTCUSD",1733045456703,0.023,97013.0,97008.0,0.0160547]
["bitfinex","BTCUSD",1733045456937,0.00490031,97012.0,97008.0,0.0160547]
["bitfinex","BTCUSD",1733045457172,0.023,97011.0,97008.0,0.0160547]
["bitfinex","BTCUSD",1733045457404,0.23406133,97011.0,97008.0,0.0140547]
["bitfinex","BTCUSD",1733045457867,0.02789933,97011.0,97008.0,0.0140547]
["bitfinex","BTCUSD",1733045458094,0.001,97009.0,97008.0,0.0180547]
["bitfinex","BTCUSD",1733045458310,0.001,97009.0,97008.0,0.32672271]
["bitfinex","BTCUSD",1733045458520,0.023,97014.0,97008.0,0.32672271]
["bitfinex","BTCUSD",1733045458737,0.023,97014.0,97008.0,0.33072271]
["bitfinex","BTCUSD",1733045458961,0.0017288,97011.0,97008.0,0.33072271]
["bitfinex","BTCUSD",1733045459230,0.023,97010.0,97008.0,0.0140547]
["bitfinex","BTCUSD",1733045459434,0.001,97009.0,97008.0,0.0180547]
["bitfinex","BTCUSD",1733045459655,0.023,97010.0,97008.0,0.0110547]
["bitfinex","BTCUSD",1733045460574,0.00489741,97009.0,97008.0,0.0140547]
["bitfinex","BTCUSD",1733045461035,0.00489741,97009.0,97008.0,0.0110547]
["bitfinex","BTCUSD",1733045461490,0.00489741,97009.0,97008.0,0.0180547]
["bitfinex","BTCUSD",1733045461937,0.00489741,97009.0,97008.0,0.0140547]
["bitfinex","BTCUSD",1733045462154,0.00589741,97009.0,97008.0,0.0180547]
["bitfinex","BTCUSD",1733045463428,0.00589741,97009.0,97008.0,0.0150547]
["bitfinex","BTCUSD",1733045463784,0.00589741,97009.0,97008.0,0.0190547]
["bitfinex","BTCUSD",1733045465724,0.02889741,97009.0,97008.0,0.0190547]
["bitfinex","BTCUSD",1733045468872,0.00589741,97009.0,97008.0,0.0190547]
["bitfinex","BTCUSD",1733045470584,0.03062621,97009.0,97008.0,0.0190547]
["bitfinex","BTCUSD",1733045471689,0.23679221,97009.0,97008.0,0.0190547]
["bitfinex","BTCUSD",1733045472986,0.31759221,97009.0,97008.0,0.0190547]
["bitfinex","BTCUSD",1733045473353,0.31759221,97009.0,97008.0,0.33225377]
["bitfinex","BTCUSD",1733045473603,0.36739221,97009.0,97008.0,0.0190547]
["bitfinex","BTCUSD",1733045474209,0.36739221,97009.0,97008.0,0.0150547]
["bitfinex","BTCUSD",1733045474776,0.36639221,97009.0,97008.0,0.0110547]
["bitfinex","BTCUSD",1733045475105,0.36639221,97009.0,97008.0,0.0130547]
["bitfinex","BTCUSD",1733045479190,0.46923742,97009.0,97008.0,0.0130547]
["bitfinex","BTCUSD",1733045480202,0.53712868,97009.0,97008.0,0.0130547]
["bitfinex","BTCUSD",1733045483756,0.46923742,97009.0,97008.0,0.0130547]
["bitfinex","BTCUSD",1733045489025,0.46923742,97009.0,97008.0,0.0120547]
["bitfinex","BTCUSD",1733045490154,0.46923742,97009.0,97008.0,0.0110547]
["bitfinex","BTCUSD",1733045490620,0.47723742,97009.0,97008.0,0.0110547]
["bitfinex","BTCUSD",1733045490838,0.47123742,97009.0,97008.0,0.0110547]
["bitfinex","BTCUSD",1733045491103,0.46923742,97009.0,97008.0,0.0110547]
["bitfinex","BTCUSD",1733045491314,0.47523742,97009.0,97008.0,0.0110547]
["bitfinex","BTCUSD",1733045492021,0.47723742,97009.0,97008.0,0.0110547]
["bitfinex","BTCUSD",1733045492257,0.47123742,97009.0,97008.0,0.0110547]
["bitfinex","BTCUSD",1733045492491,0.47123742,97009.0,97008.0,0.2888458]
["bitfinex","BTCUSD",1733045492721,0.47123742,97009.0,97008.0,0.0110547]
["bitfinex","BTCUSD",1733045492947,0.46923742,97009.0,97008.0,0.28884521]
["bitfinex","BTCUSD",1733045493187,0.46923742,97009.0,97008.0,0.0110547]
["bitfinex","BTCUSD",1733045493537,0.47423742,97009.0,97008.0,0.28883476]
["bitfinex","BTCUSD",1733045493768,0.46923742,97009.0,97008.0,0.28883476]
["bitfinex","BTCUSD",1733045494208,0.54112868,97009.0,97008.0,0.28883476]
["bitfinex","BTCUSD",1733045494638,0.54312868,97009.0,97008.0,0.28883476]
["bitfinex","BTCUSD",1733045494841,0.47523742,97009.0,97008.0,0.28883476]
["bitfinex","BTCUSD",1733045495054,0.47323742,97009.0,97008.0,0.28883476]
["bitfinex","BTCUSD",1733045495483,0.47423742,97009.0,97008.0,0.28883476]
["bitfinex","BTCUSD",1733045496103,0.47423742,97009.0,97008.0,0.0110547]
["bitfinex","BTCUSD",1733045496342,0.47423742,97009.0,97008.0,0.28883476]
["bitfinex","BTCUSD",1733045496767,0.47423742,97009.0,97008.0,0.0110547]
["bitfinex","BTCUSD",1733045497503,0.47423742,97009.0,97008.0,0.28883476]
["bitfinex","BTCUSD",1733045497935,0.47423742,97009.0,97008.0,0.0110547]
["bitfinex","BTCUSD",1733045498999,0.47423742,97009.0,97008.0,0.28883476]
["bitfinex","BTCUSD",1733045499431,0.47423742,97009.0,97008.0,0.0110547]
["bitfinex","BTCUSD",1733045499899,0.47423742,97009.0,97008.0,0.28883476]
["bitfinex","BTCUSD",1733045500122,0.47423742,97009.0,97008.0,0.0110547]
["bitfinex","BTCUSD",1733045500343,0.47423742,97009.0,97008.0,0.28883476]
["bitfinex","BTCUSD",1733045501638,0.47423742,97009.0,97008.0,0.0110547]
["bitfinex","BTCUSD",1733045501849,0.49815251,97009.0,97008.0,0.28883476]
["bitfinex","BTCUSD",1733045502977,0.47423742,97009.0,97008.0,0.28883476]
["bitfinex","BTCUSD",1733045503136,0.47423742,97009.0,97008.0,0.28883878]
["bitfinex","BTCUSD",1733045503745,0.47423742,97009.0,97008.0,0.0110547]
["bitfinex","BTCUSD",1733045509930,0.34363742,97009.0,97008.0,0.28883878]
["bitfinex","BTCUSD",1733045510162,0.13747142,97009.0,97008.0,0.0110547]
["bitfinex","BTCUSD",1733045510376,0.01162621,97009.0,97008.0,0.0110547]
["bitfinex","BTCUSD",1733045510589,0.01162621,97009.0,97008.0,0.0576547]
["bitfinex","BTCUSD",1733045511027,0.01162621,97009.0,97008.0,0.1333547]
["bitfinex","BTCUSD",1733045511236,0.0067288,97009.0,97008.0,0.1333547]
["bitfinex","BTCUSD",1733045511502,0.0067288,97009.0,97008.0,0.54369805]
["bitfinex","BTCUSD",1733045511725,0.0067288,97009.0,97008.0,0.1333547]
["bitfinex","BTCUSD",1733045511934,0.0057288,97009.0,97008.0,0.1333547]
["bitfinex","BTCUSD",1733045512350,0.0057288,97009.0,97008.0,0.1343547]
["bitfinex","BTCUSD",1733045512979,0.0017288,97009.0,97008.0,0.1343547]
["bitfinex","BTCUSD",1733045514718,0.0017288,97009.0,97008.0,0.1333547]
["bitfinex","BTCUSD",1733045514932,0.0017288,97009.0,97008.0,0.1353547]
["bitfinex","BTCUSD",1733045517098,0.0247288,97009.0,97008.0,0.1353547]
["bitfinex","BTCUSD",1733045519260,0.0017288,97009.0,97008.0,0.1353547]
["bitfinex","BTCUSD",1733045529546,0.0017288,97009.0,97008.0,0.0130547]
["bitfinex","BTCUSD",1733045529984,0.03054459,97009.0,97008.0,0.0130547]
["bitfinex","BTCUSD",1733045530204,0.0247288,97009.0,97008.0,0.0130547]
["bitfinex","BTCUSD",1733045530418,0.03054459,97009.0,97008.0,0.0130547]
["bitfinex","BTCUSD",1733045536267,0.02908585,97009.0,97008.0,0.0130547]
["bitfinex","BTCUSD",1733045545073,0.15568585,97009.0,97008.0,0.0130547]
["bitfinex","BTCUSD",1733045546149,0.07838585,97009.0,97008.0,0.0130547]
["bitfinex","BTCUSD",1733045546372,0.07838585,97009.0,97008.0,0.0120547]
["bitfinex","BTCUSD",1733045546587,0.08238585,97009.0,97008.0,0.0120547]
["bitfinex","BTCUSD",1733045547029,0.08238585,97009.0,97008.0,0.0110547]
["bitfinex","BTCUSD",1733045547274,0.08338585,97009.0,97008.0,0.0110547]
["bitfinex","BTCUSD",1733045548360,0.03408585,97009.0,97008.0,0.0110547]
["bitfinex","BTCUSD",1733045551666,0.03308585,97009.0,97008.0,0.0110547]
["bitfinex","BTCUSD",1733045551910,0.02908585,97009.0,97008.0,0.0110547]
["bitfinex","BTCUSD",1733045552136,0.03008585,97009.0,97008.0,0.0110547]
["bitfinex","BTCUSD",1733045552396,0.03308585,97009.0,97008.0,0.0110547]
["bitfinex","BTCUSD",1733045554620,0.01008585,97009.0,97008.0,0.1341547]
["bitfinex","BTCUSD",1733045554857,0.0057288,97009.0,97008.0,0.1341547]
["bitfinex","BTCUSD",1733045555082,0.0057288,97009.0,97008.0,0.44698056]
["bitfinex","BTCUSD",1733045555311,0.0057288,97009.0,97008.0,0.1341547]
["bitfinex","BTCUSD",1733045555532,0.0047288,97009.0,97008.0,0.1341547]
["bitfinex","BTCUSD",1733045556226,0.0247288,97009.0,97008.0,0.1341547]
["bitfinex","BTCUSD",1733045556705,0.02846714,97009.0,97008.0,0.1351547]
["bitfinex","BTCUSD",1733045557880,0.02846714,97009.0,97008.0,0.1361547]
["bitfinex","BTCUSD",1733045558879,0.0247288,97009.0,97008.0,0.1361547]
["bitfinex","BTCUSD",1733045562264,0.02926778,97009.0,97008.0,0.1361547]
["bitfinex","BTCUSD",1733045568345,0.0247288,97009.0,97008.0,0.1361547]
["bitfinex","BTCUSD",1733045570965,0.0017288,97009.0,97008.0,0.3423227]
["bitfinex","BTCUSD",1733045572042,0.0017288,97009.0,97008.0,0.1361547]
["bitfinex","BTCUSD",1733045576673,0.0017288,97009.0,97008.0,0.1351547]
["bitfinex","BTCUSD",1733045577103,0.0027288,97009.0,97008.0,0.1381547]
["bitfinex","BTCUSD",1733045577528,0.0027288,97009.0,97008.0,0.1391547]
["bitfinex","BTCUSD",1733045578067,0.0027288,97009.0,97008.0,0.1381547]
["bitfinex","BTCUSD",1733045578568,0.0037288,97009.0,97008.0,0.1441547]
["bitfinex","BTCUSD",1733045580011,0.0037288,97009.0,97008.0,0.1476626]
["bitfinex","BTCUSD",1733045583536,0.0017288,97011.0,97009.0,0.206166]
["bitfinex","BTCUSD",1733045584620,0.0017288,97011.0,97009.0,0.211166]
["bitfinex","BTCUSD",1733045584849,0.0027288,97011.0,97009.0,0.216166]
["bitfinex","BTCUSD",1733045587960,0.0027288,97011.0,97009.0,0.01]
["bitfinex","BTCUSD",1733045598477,0.00058431,97010.0,97009.0,0.01]
["bitfinex","BTCUSD",1733045598681,0.00501291,97010.0,97009.0,0.01]
["bitfinex","BTCUSD",1733045599333,0.0027288,97011.0,97009.0,0.01]
["bitfinex","BTCUSD",1733045600029,0.0017288,97011.0,97008.0,0.1376626]
["bitfinex","BTCUSD",1733045600243,0.001,97010.0,97009.0,0.006]
["bitfinex","BTCUSD",1733045600455,0.002,97010.0,97009.0,0.012]
["bitfinex","BTCUSD",1733045600672,0.001,97010.0,97009.0,0.006]
["bitfinex","BTCUSD",1733045600913,0.001,97010.0,97009.0,0.012]
["bitfinex","BTCUSD",1733045601162,0.0017288,97011.0,97008.0,0.1376626]
["bitfinex","BTCUSD",1733045601389,0.0017288,97011.0,97008.0,0.3488296]
["bitfinex","BTCUSD",1733045601624,0.001,97010.0,97009.0,0.006]
["bitfinex","BTCUSD",1733045603322,0.002,97010.0,97009.0,0.012]
["bitfinex","BTCUSD",1733045604012,0.001,97010.0,97009.0,0.006]
["bitfinex","BTCUSD",1733045605270,0.001,97010.0,97008.0,0.0136982]
["bitfinex","BTCUSD",1733045605704,0.00499615,97009.0,97008.0,0.0136982]
["bitfinex","BTCUSD",1733045606628,0.00499615,97009.0,97008.0,0.0196982]
["bitfinex","BTCUSD",1733045606809,0.001,97010.0,97008.0,0.0196982]
["bitfinex","BTCUSD",1733045607047,0.00499903,97009.0,97008.0,0.0196982]
["bitfinex","BTCUSD",1733045607317,0.00499903,97009.0,97008.0,0.0136982]
["bitfinex","BTCUSD",1733045607529,0.00599903,97009.0,97008.0,0.0196982]
["bitfinex","BTCUSD",1733045607746,0.00599903,97009.0,97008.0,0.0256982]
["bitfinex","BTCUSD",1733045607747,0.00699903,97009.0,97008.0,0.0256982]
["bitfinex","BTCUSD",1733045611553,0.00699903,97009.0,97008.0,0.0265624]
["bitfinex","BTCUSD",1733045612653,0.0067912,97009.0,97008.0,0.0265624]
["bitfinex","BTCUSD",1733045615046,0.2129572,97009.0,97008.0,0.0265624]
["bitfinex","BTCUSD",1733045623348,0.2146856,97009.0,97008.0,0.0265624]
["bitfinex","BTCUSD",1733045628700,0.2376856,97009.0,97008.0,0.0265624]
["bitfinex","BTCUSD",1733045630351,0.2376856,97009.0,97008.0,0.33965408]
["bitfinex","BTCUSD",1733045630560,0.2376856,97009.0,97008.0,0.0265624]
["bitfinex","BTCUSD",1733045630969,0.2834856,97009.0,97008.0,0.0265624]
["bitfinex","BTCUSD",1733045631812,0.2824856,97009.0,97008.0,0.0205624]
["bitfinex","BTCUSD",1733045632020,0.2814856,97009.0,97008.0,0.0145624]
["bitfinex","BTCUSD",1733045634184,0.2824856,97009.0,97008.0,0.0145624]
["bitfinex","BTCUSD",1733045637216,0.2824856,97009.0,97008.0,0.4252072]
["bitfinex","BTCUSD",1733045637690,0.2824856,97009.0,97008.0,0.0145624]
["bitfinex","BTCUSD",1733045637899,0.2824856,97009.0,97008.0,0.42516095]
["bitfinex","BTCUSD",1733045639002,0.2824856,97009.0,97008.0,0.0145624]
["bitfinex","BTCUSD",1733045639209,0.2824856,97009.0,97008.0,0.42512366]
["bitfinex","BTCUSD",1733045639428,0.2824856,97009.0,97008.0,0.42509478]
["bitfinex","BTCUSD",1733045639629,0.2824856,97009.0,97008.0,0.0145624]
["bitfinex","BTCUSD",1733045639839,0.2824856,97009.0,97008.0,0.42508955]
["bitfinex","BTCUSD",1733045640047,0.2824856,97009.0,97008.0,0.0145624]
["bitfinex","BTCUSD",1733045640487,0.2366856,97009.0,97008.0,0.0145624]
["bitfinex","BTCUSD",1733045641629,0.2356856,97009.0,97008.0,0.0145624]
["bitfinex","BTCUSD",1733045642056,0.2366856,97009.0,97008.0,0.0145624]
["bitfinex","BTCUSD",1733045642282,0.2356856,97009.0,97008.0,0.0145624]
["bitfinex","BTCUSD",1733045642505,0.0065196,97009.0,97008.0,0.0145624]
["bitfinex","BTCUSD",1733045642722,0.0065196,97009.0,97008.0,0.1442624]
["bitfinex","BTCUSD",1733045643384,0.0017284,97009.0,97008.0,0.1442624]
["bitfinex","BTCUSD",1733045644432,0.0017284,97009.0,97008.0,0.1502624]
["bitfinex","BTCUSD",1733045644851,0.0017284,97009.0,97008.0,0.45929152]
["bitfinex","BTCUSD",1733045645064,0.0027284,97009.0,97008.0,0.46429152]
["bitfinex","BTCUSD",1733045645479,0.0027284,97009.0,97008.0,0.46229152]
["bitfinex","BTCUSD",1733045645695,0.0027284,97009.0,97008.0,0.46629152]
["bitfinex","BTCUSD",1733045645912,0.0027284,97009.0,97008.0,0.1532624]
["bitfinex","BTCUSD",1733045646130,0.0027284,97009.0,97008.0,0.46600413]
["bitfinex","BTCUSD",1733045646547,0.0027284,97009.0,97008.0,0.1532624]
["bitfinex","BTCUSD",1733045659290,0.00261913,97009.0,97008.0,0.1532624]
["bitfinex","BTCUSD",1733045662885,0.00261913,97009.0,97008.0,0.1057624]
["bitfinex","BTCUSD",1733045663113,0.00261913,97009.0,97008.0,0.0235624]
["bitfinex","BTCUSD",1733045668918,0.0017288,97011.0,97009.0,0.255866]
["bitfinex","BTCUSD",1733045669131,0.0017288,97011.0,97010.0,0.18604521]
["bitfinex","BTCUSD",1733045669358,0.0017288,97011.0,97010.0,0.23574521]
["bitfinex","BTCUSD",1733045670995,0.0027288,97011.0,97010.0,0.24074521]
["bitfinex","BTCUSD",1733045671864,0.0037288,97011.0,97010.0,0.24074521]
["bitfinex","BTCUSD",1733045672112,0.0027288,97011.0,97010.0,0.24074521]
["bitfinex","BTCUSD",1733045672527,0.0037288,97011.0,97010.0,0.24874521]
["bitfinex","BTCUSD",1733045673211,0.00178834,97016.0,97011.0,0.0832]
["bitfinex","BTCUSD",1733045673474,0.00178834,97016.0,97012.0,0.10284521]
["bitfinex","BTCUSD",1733045673692,0.00178834,97016.0,97013.0,0.412314]
["bitfinex","BTCUSD",1733045673916,0.00178834,97016.0,97015.0,0.206153]
["bitfinex","BTCUSD",1733045675639,0.00178834,97016.0,97015.0,0.210153]
["bitfinex","BTCUSD",1733045676316,0.00178834,97016.0,97015.0,0.213153]
["bitfinex","BTCUSD",1733045683968,0.0476,97029.0,97017.0,0.206148]
["bitfinex","BTCUSD",1733045684177,0.04765966,97029.0,97021.0,0.31249813]
["bitfinex","BTCUSD",1733045684378,0.00713185,97028.0,97022.0,0.31249813]
["bitfinex","BTCUSD",1733045684821,0.00713185,97028.0,97023.0,0.206136]
["bitfinex","BTCUSD",1733045685295,0.00713185,97028.0,97023.0,0.51863413]
["bitfinex","BTCUSD",1733045685762,0.00713185,97028.0,97023.0,0.51877348]
["bitfinex","BTCUSD",1733045686916,0.00813185,97028.0,97023.0,0.51877348]
["bitfinex","BTCUSD",1733045687787,0.00813185,97028.0,97024.0,0.31263748]
["bitfinex","BTCUSD",1733045688763,0.00713185,97028.0,97025.0,0.31263748]
["bitfinex","BTCUSD",1733045689017,0.00813185,97028.0,97025.0,0.31263748]
["bitfinex","BTCUSD",1733045689762,0.00713185,97028.0,97025.0,0.31263748]
["bitfinex","BTCUSD",1733045690196,0.00813185,97028.0,97025.0,0.31263748]
["bitfinex","BTCUSD",1733045690669,0.00813185,97028.0,97026.0,0.31263748]
["bitfinex","BTCUSD",1733045691134,0.00813185,97028.0,97026.0,0.31280311]
["bitfinex","BTCUSD",1733045691853,0.00713185,97028.0,97026.0,0.31280311]
["bitfinex","BTCUSD",1733045692343,0.00813185,97028.0,97026.0,0.31280311]
["bitfinex","BTCUSD",1733045694120,0.0708,97027.0,97026.0,0.31280311]
["bitfinex","BTCUSD",1733045694358,0.27920828,97027.0,97025.0,0.31280311]
["bitfinex","BTCUSD",1733045694590,0.0708,97021.0,97018.0,0.31280311]
["bitfinex","BTCUSD",1733045694819,0.0708,97021.0,97017.0,0.31280311]
["bitfinex","BTCUSD",1733045695073,0.00713514,97020.0,97016.0,0.31366731]
["bitfinex","BTCUSD",1733045695523,0.0708,97021.0,97016.0,0.31366731]
["bitfinex","BTCUSD",1733045695811,0.206143,97020.0,97016.0,0.31366731]
["bitfinex","BTCUSD",1733045696064,0.206143,97020.0,97017.0,0.003]
["bitfinex","BTCUSD",1733045696315,0.206147,97018.0,97016.0,0.31366731]
["bitfinex","BTCUSD",1733045696565,0.206147,97018.0,97016.0,0.31666731]
["bitfinex","BTCUSD",1733045696744,0.0708,97021.0,97016.0,0.31666731]
["bitfinex","BTCUSD",1733045696995,0.00713514,97017.0,97016.0,0.31666731]
["bitfinex","BTCUSD",1733045697178,0.206143,97020.0,97016.0,0.31866731]
["bitfinex","BTCUSD",1733045697600,0.00713514,97019.0,97016.0,0.31866731]
["bitfinex","BTCUSD",1733045697797,0.00713514,97019.0,97016.0,0.31666731]
["bitfinex","BTCUSD",1733045698219,0.00713514,97019.0,97016.0,0.31866731]
["bitfinex","BTCUSD",1733045698676,0.00713514,97019.0,97016.0,0.31666731]
["bitfinex","BTCUSD",1733045698948,0.00713514,97019.0,97016.0,0.31866731]
["bitfinex","BTCUSD",1733045699578,0.00713514,97019.0,97016.0,0.31566731]
["bitfinex","BTCUSD",1733045700025,0.206147,97018.0,97016.0,0.31566731]
["bitfinex","BTCUSD",1733045700286,0.206147,97018.0,97016.0,0.31966731]
["bitfinex","BTCUSD",1733045700492,0.00700581,97017.0,97016.0,0.31566731]
["bitfinex","BTCUSD",1733045700913,0.00700581,97017.0,97016.0,0.31774816]
["bitfinex","BTCUSD",1733045701121,0.00700581,97017.0,97016.0,0.31374816]
["bitfinex","BTCUSD",1733045701352,0.00700581,97017.0,97016.0,0.31674816]
["bitfinex","BTCUSD",1733045701767,0.00700581,97017.0,97016.0,0.31774816]
["bitfinex","BTCUSD",1733045701973,0.00700581,97017.0,97016.0,0.31374816]
["bitfinex","BTCUSD",1733045702180,0.00700581,97017.0,97016.0,0.31674816]
["bitfinex","BTCUSD",1733045703457,0.00700581,97017.0,97016.0,0.32174816]
["bitfinex","BTCUSD",1733045703663,0.00700581,97017.0,97016.0,0.0088642]
["bitfinex","BTCUSD",1733045704330,0.00700581,97017.0,97016.0,0.32174816]
["bitfinex","BTCUSD",1733045705387,0.00700581,97017.0,97016.0,0.0088642]
["bitfinex","BTCUSD",1733045705592,0.03000581,97017.0,97016.0,0.0088642]
["bitfinex","BTCUSD",1733045706449,0.03000581,97017.0,97016.0,0.0058642]
["bitfinex","BTCUSD",1733045706870,0.03000581,97017.0,97016.0,0.0078642]
["bitfinex","BTCUSD",1733045707077,0.03000581,97017.0,97016.0,0.0028642]
["bitfinex","BTCUSD",1733045707490,0.03000581,97017.0,97016.0,0.0058642]
["bitfinex","BTCUSD",1733045708151,0.03000581,97017.0,97016.0,0.31874816]
["bitfinex","BTCUSD",1733045708778,0.03000581,97017.0,97016.0,0.0058642]
["bitfinex","BTCUSD",1733045709734,0.03000581,97017.0,97016.0,0.0038642]
["bitfinex","BTCUSD",1733045709958,0.03000581,97017.0,97016.0,0.0058642]
["bitfinex","BTCUSD",1733045710153,0.03000581,97017.0,97016.0,0.0028642]
["bitfinex","BTCUSD",1733045710981,0.03000581,97017.0,97016.0,0.0058642]
["bitfinex","BTCUSD",1733045712050,0.023,97020.0,97016.0,0.0058642]
["bitfinex","BTCUSD",1733045712274,0.03003002,97017.0,97016.0,0.0058642]
["bitfinex","BTCUSD",1733045712462,0.0017282,97024.0,97016.0,0.31874816]
["bitfinex","BTCUSD",1733045712666,0.023,97023.0,97017.0,0.206149]
["bitfinex","BTCUSD",1733045712867,0.03002831,97023.0,97016.0,0.3166937]
["bitfinex","BTCUSD",1733045713079,0.023,97023.0,97016.0,0.3166937]
["bitfinex","BTCUSD",1733045713281,0.023,97021.0,97018.0,0.3128295]
["bitfinex","BTCUSD",1733045713487,0.023,97023.0,97018.0,0.3128295]
["bitfinex","BTCUSD",1733045713690,0.023,97019.0,97018.0,0.3128295]
["bitfinex","BTCUSD",1733045713895,0.023,97019.0,97017.0,0.3128295]
["bitfinex","BTCUSD",1733045714272,0.023,97023.0,97018.0,0.3128295]
["bitfinex","BTCUSD",1733045714620,0.023,97021.0,97018.0,0.3128295]
["bitfinex","BTCUSD",1733045715059,0.023,97023.0,97020.0,0.3128295]
["bitfinex","BTCUSD",1733045715329,0.023,97023.0,97019.0,0.3128295]
["bitfinex","BTCUSD",1733045715665,0.023,97023.0,97021.0,0.3128295]
["bitfinex","BTCUSD",1733045716049,0.023,97023.0,97019.0,0.3128295]
["bitfinex","BTCUSD",1733045716263,0.023,97023.0,97020.0,0.3128295]
["bitfinex","BTCUSD",1733045716471,0.023,97023.0,97021.0,0.20614]
["bitfinex","BTCUSD",1733045716673,0.023,97023.0,97020.0,0.3128295]
["bitfinex","BTCUSD",1733045716907,0.023,97023.0,97021.0,0.001]
["bitfinex","BTCUSD",1733045717534,0.023,97023.0,97020.0,0.3128295]
["bitfinex","BTCUSD",1733045717779,0.023,97023.0,97021.0,0.002]
["bitfinex","BTCUSD",1733045717974,0.023,97023.0,97021.0,0.3148295]
["bitfinex","BTCUSD",1733045718162,0.023,97023.0,97021.0,0.002]
["bitfinex","BTCUSD",1733045718612,0.023,97023.0,97021.0,0.3128295]
["bitfinex","BTCUSD",1733045719022,0.023,97023.0,97020.0,0.3138295]
["bitfinex","BTCUSD",1733045719450,0.023,97023.0,97020.0,0.3128295]
["bitfinex","BTCUSD",1733045719636,0.00702831,97022.0,97021.0,0.001]
["bitfinex","BTCUSD",1733045719870,0.03002831,97022.0,97021.0,0.001]
["bitfinex","BTCUSD",1733045720518,0.023,97021.0,97017.0,0.206148]
["bitfinex","BTCUSD",1733045720741,0.023,97021.0,97020.0,0.002]
["bitfinex","BTCUSD",1733045720948,0.023,97021.0,97020.0,0.003]
["bitfinex","BTCUSD",1733045721173,0.023,97023.0,97020.0,0.001]
["bitfinex","BTCUSD",1733045721399,0.023,97023.0,97021.0,0.31483634]
["bitfinex","BTCUSD",1733045721873,0.023,97023.0,97021.0,0.31283634]
["bitfinex","BTCUSD",1733045722299,0.0017282,97024.0,97020.0,0.31683634]
["bitfinex","BTCUSD",1733045722518,0.0017282,97024.0,97021.0,0.51897634]
["bitfinex","BTCUSD",1733045722766,0.0017282,97024.0,97021.0,0.52097634]
["bitfinex","BTCUSD",1733045723768,0.0017282,97024.0,97021.0,0.31483634]
["bitfinex","BTCUSD",1733045723983,0.0017282,97024.0,97021.0,0.31283634]
["bitfinex","BTCUSD",1733045724219,0.0017282,97024.0,97023.0,0.31283634]
["bitfinex","BTCUSD",1733045724420,0.0017282,97024.0,97021.0,0.001]
["bitfinex","BTCUSD",1733045724421,0.0017282,97024.0,97021.0,0.31483634]
["bitfinex","BTCUSD",1733045725253,0.0017282,97024.0,97021.0,0.31383634]
["bitfinex","BTCUSD",1733045725910,0.0017282,97024.0,97023.0,0.001]
["bitfinex","BTCUSD",1733045726563,0.0017282,97024.0,97023.0,0.002]
["bitfinex","BTCUSD",1733045727192,0.0017282,97024.0,97023.0,0.001]
["bitfinex","BTCUSD",1733045727612,0.00877052,97024.0,97023.0,0.001]
["bitfinex","BTCUSD",1733045727826,0.0017282,97024.0,97023.0,0.001]
["bitfinex","BTCUSD",1733045728243,0.0017282,97024.0,97023.0,0.002]
["bitfinex","BTCUSD",1733045728884,0.00877052,97024.0,97023.0,0.002]
["bitfinex","BTCUSD",1733045729121,0.0017282,97024.0,97023.0,0.002]
["bitfinex","BTCUSD",1733045729503,0.0017282,97024.0,97023.0,0.31489387]
["bitfinex","BTCUSD",1733045729719,0.0017282,97024.0,97023.0,0.002]
["bitfinex","BTCUSD",1733045729929,0.0017282,97024.0,97023.0,0.31489387]
["bitfinex","BTCUSD",1733045730545,0.0017282,97024.0,97023.0,0.31492068]
["bitfinex","BTCUSD",1733045730944,0.0017282,97024.0,97023.0,0.3149306]
["bitfinex","BTCUSD",1733045731306,0.0017282,97024.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045732951,0.0017282,97024.0,97021.0,0.0018641]
["bitfinex","BTCUSD",1733045733739,0.0017282,97024.0,97021.0,0.0028641]
["bitfinex","BTCUSD",1733045733947,0.00454457,97023.0,97021.0,0.0028641]
["bitfinex","BTCUSD",1733045735188,0.00454457,97023.0,97021.0,0.0018641]
["bitfinex","BTCUSD",1733045735390,0.00454457,97023.0,97021.0,0.0038641]
["bitfinex","BTCUSD",1733045735599,0.00454457,97023.0,97021.0,0.0028641]
["bitfinex","BTCUSD",1733045736041,0.00454457,97023.0,97021.0,0.0038641]
["bitfinex","BTCUSD",1733045738613,0.21068157,97023.0,97021.0,0.0038641]
["bitfinex","BTCUSD",1733045739056,0.0705,97022.0,97021.0,0.0038641]
["bitfinex","BTCUSD",1733045739294,0.0705,97022.0,97021.0,0.31694011]
["bitfinex","BTCUSD",1733045739529,0.07504404,97022.0,97021.0,0.0038641]
["bitfinex","BTCUSD",1733045739911,0.07504404,97022.0,97021.0,0.0028641]
["bitfinex","BTCUSD",1733045740532,0.07504404,97022.0,97021.0,0.31597293]
["bitfinex","BTCUSD",1733045740739,0.07504404,97022.0,97021.0,0.31397293]
["bitfinex","BTCUSD",1733045740946,0.02754404,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045742403,0.02754404,97022.0,97021.0,0.0028641]
["bitfinex","BTCUSD",1733045743839,0.02754404,97022.0,97021.0,0.0038641]
["bitfinex","BTCUSD",1733045746337,0.00454404,97022.0,97021.0,0.0038641]
["bitfinex","BTCUSD",1733045746561,0.00454404,97022.0,97021.0,0.1288641]
["bitfinex","BTCUSD",1733045746765,0.0017282,97024.0,97021.0,0.1288641]
["bitfinex","BTCUSD",1733045747065,0.0017282,97024.0,97021.0,0.5411441]
["bitfinex","BTCUSD",1733045747739,0.0017282,97024.0,97021.0,0.5391441]
["bitfinex","BTCUSD",1733045749537,0.0017282,97024.0,97021.0,0.5401441]
["bitfinex","BTCUSD",1733045749953,0.0017282,97024.0,97021.0,0.3340041]
["bitfinex","BTCUSD",1733045750404,0.0017282,97024.0,97021.0,0.5401441]
["bitfinex","BTCUSD",1733045751525,0.0017282,97024.0,97021.0,0.3340041]
["bitfinex","BTCUSD",1733045752579,0.0017282,97024.0,97021.0,0.5401441]
["bitfinex","BTCUSD",1733045752821,0.0017282,97024.0,97021.0,0.3340041]
["bitfinex","BTCUSD",1733045755491,0.0017282,97024.0,97021.0,0.1278641]
["bitfinex","BTCUSD",1733045756807,0.21068641,97023.0,97021.0,0.0028641]
["bitfinex","BTCUSD",1733045757620,0.21068641,97023.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045758032,0.21068641,97023.0,97021.0,0.0028641]
["bitfinex","BTCUSD",1733045764814,0.02528035,97022.0,97021.0,0.0028641]
["bitfinex","BTCUSD",1733045765074,0.02982906,97022.0,97021.0,0.0028641]
["bitfinex","BTCUSD",1733045766012,0.02982906,97022.0,97021.0,0.0018641]
["bitfinex","BTCUSD",1733045766679,0.07712906,97022.0,97021.0,0.0018641]
["bitfinex","BTCUSD",1733045766939,0.26137427,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045767220,0.25909392,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045767463,0.26009392,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045767719,0.25909392,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045767960,0.35046698,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045768492,0.26209392,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045769187,0.26309392,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045769584,0.26209392,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045770178,0.25909392,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045770378,0.25909392,97022.0,97021.0,0.41148995]
["bitfinex","BTCUSD",1733045770379,0.26009392,97022.0,97021.0,0.41148995]
["bitfinex","BTCUSD",1733045770584,0.26109392,97022.0,97021.0,0.41148892]
["bitfinex","BTCUSD",1733045770793,0.26009392,97022.0,97021.0,0.41148892]
["bitfinex","BTCUSD",1733045771021,0.26209392,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045771231,0.35066698,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045771442,0.34866698,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045771637,0.35166698,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045772038,0.35066698,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045772336,0.35166698,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045772535,0.35166698,97022.0,97021.0,0.41140404]
["bitfinex","BTCUSD",1733045772723,0.26309392,97022.0,97021.0,0.41140404]
["bitfinex","BTCUSD",1733045772858,0.26209392,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045773068,0.26309392,97022.0,97021.0,0.41139586]
["bitfinex","BTCUSD",1733045773300,0.26009392,97022.0,97021.0,0.41139586]
["bitfinex","BTCUSD",1733045773714,0.26309392,97022.0,97021.0,0.41139586]
["bitfinex","BTCUSD",1733045774318,0.26309392,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045777776,0.03154871,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045777985,0.00854871,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045778883,0.00754871,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045779276,0.00854871,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045779699,0.00454871,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045779909,0.00754871,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045780138,0.00754871,97022.0,97021.0,0.0028641]
["bitfinex","BTCUSD",1733045780355,0.00454871,97022.0,97021.0,0.0028641]
["bitfinex","BTCUSD",1733045780559,0.00454871,97022.0,97021.0,0.0048641]
["bitfinex","BTCUSD",1733045790452,0.02982906,97022.0,97021.0,0.0048641]
["bitfinex","BTCUSD",1733045790688,0.03155746,97022.0,97021.0,0.0048641]
["bitfinex","BTCUSD",1733045791471,0.03155746,97022.0,97021.0,0.0028641]
["bitfinex","BTCUSD",1733045791703,0.03155746,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045793624,0.03155746,97022.0,97021.0,0.0018641]
["bitfinex","BTCUSD",1733045794577,0.03255746,97022.0,97021.0,0.0018641]
["bitfinex","BTCUSD",1733045794819,0.03155746,97022.0,97021.0,0.0018641]
["bitfinex","BTCUSD",1733045795015,0.03155746,97022.0,97021.0,0.0028641]
["bitfinex","BTCUSD",1733045802632,0.03155746,97022.0,97021.0,0.0018641]
["bitfinex","BTCUSD",1733045803632,0.03155746,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045807112,0.03755746,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045807332,0.03355746,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045807563,0.03155746,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045807762,0.03455746,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045807982,0.03155746,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045808147,0.03455746,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045808982,0.03555746,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045810174,0.03455746,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045810823,0.03555746,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045817906,0.08085746,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045822903,0.08085746,97022.0,97021.0,0.01323754]
["bitfinex","BTCUSD",1733045823797,0.08085746,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045824008,0.03555746,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045824240,0.03555746,97022.0,97021.0,0.01323702]
["bitfinex","BTCUSD",1733045825477,0.03455746,97022.0,97021.0,0.01323702]
["bitfinex","BTCUSD",1733045825675,0.02927711,97022.0,97021.0,0.32629141]
["bitfinex","BTCUSD",1733045825908,0.03027711,97022.0,97021.0,0.01323702]
["bitfinex","BTCUSD",1733045826140,0.03327711,97022.0,97021.0,0.32629141]
["bitfinex","BTCUSD",1733045826296,0.03227711,97022.0,97021.0,0.32629141]
["bitfinex","BTCUSD",1733045826474,0.03227711,97022.0,97021.0,0.01323702]
["bitfinex","BTCUSD",1733045826683,0.03527711,97022.0,97021.0,0.01323702]
["bitfinex","BTCUSD",1733045829392,0.03527711,97022.0,97021.0,0.32634447]
["bitfinex","BTCUSD",1733045833279,0.03527711,97022.0,97021.0,0.32640152]
["bitfinex","BTCUSD",1733045834355,0.01227711,97022.0,97021.0,0.32640152]
["bitfinex","BTCUSD",1733045834556,0.01227711,97022.0,97021.0,0.01323702]
["bitfinex","BTCUSD",1733045835575,0.01227711,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045835789,0.01227711,97022.0,97021.0,0.01323761]
["bitfinex","BTCUSD",1733045836002,0.01227711,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045836250,0.01227711,97022.0,97021.0,0.01323761]
["bitfinex","BTCUSD",1733045837569,0.01227711,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045837780,0.01227711,97022.0,97021.0,0.01323761]
["bitfinex","BTCUSD",1733045839468,0.01227711,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045844632,0.01127711,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045845064,0.01127711,97022.0,97021.0,0.0018641]
["bitfinex","BTCUSD",1733045845309,0.00627711,97022.0,97021.0,0.0018641]
["bitfinex","BTCUSD",1733045845724,0.00627711,97022.0,97021.0,0.0028641]
["bitfinex","BTCUSD",1733045845930,0.00627711,97022.0,97021.0,0.0018641]
["bitfinex","BTCUSD",1733045846161,0.00627711,97022.0,97021.0,0.0028641]
["bitfinex","BTCUSD",1733045846373,0.00627711,97022.0,97021.0,0.0018641]
["bitfinex","BTCUSD",1733045846596,0.00627711,97022.0,97021.0,0.0028641]
["bitfinex","BTCUSD",1733045846796,0.00627711,97022.0,97021.0,0.0048641]
["bitfinex","BTCUSD",1733045851377,0.00627711,97022.0,97021.0,0.0028641]
["bitfinex","BTCUSD",1733045851560,0.00627711,97022.0,97021.0,0.0038641]
["bitfinex","BTCUSD",1733045852024,0.00627711,97022.0,97021.0,0.0018641]
["bitfinex","BTCUSD",1733045852241,0.00627711,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045852474,0.00627711,97022.0,97021.0,0.0018641]
["bitfinex","BTCUSD",1733045852754,0.00855755,97022.0,97021.0,0.0038641]
["bitfinex","BTCUSD",1733045852984,0.00855755,97022.0,97021.0,0.0008641]
["bitfinex","BTCUSD",1733045853453,0.00855755,97022.0,97021.0,0.0018641]
["bitfinex","BTCUSD",1733045854310,0.00855755,97022.0,97021.0,0.0028641]
["bitfinex","BTCUSD",1733045857035,0.03155755,97022.0,97021.0,0.0028641]
["bitfinex","BTCUSD",1733045862767,0.03155755,97022.0,97021.0,0.31607217]
["bitfinex","BTCUSD",1733045864573,0.03155755,97022.0,97021.0,0.0028641]
["bitfinex","BTCUSD",1733045865006,0.03155755,97022.0,97021.0,0.31609255]
["bitfinex","BTCUSD",1733045865714,0.03155755,97022.0,97021.0,0.0028641]
["bitfinex","BTCUSD",1733045872233,0.02927711,97022.0,97021.0,0.0028641]
["bitfinex","BTCUSD",1733045876530,0.00627711,97022.0,97021.0,0.0028641]
["bitfinex","BTCUSD",1733045876779,0.00627711,97022.0,97021.0,0.3371041]
["bitfinex","BTCUSD",1733045877017,0.0017284,97022.0,97021.0,0.3371041]
["bitfinex","BTCUSD",1733045878823,0.0017284,97022.0,97021.0,0.3361041]
["bitfinex","BTCUSD",1733045878963,0.0017284,97022.0,97021.0,0.3371041]
["bitfinex","BTCUSD",1733045879201,0.0017284,97022.0,97021.0,0.3381041]
["bitfinex","BTCUSD",1733045881928,0.0017284,97022.0,97021.0,0.35916886]
["bitfinex","BTCUSD",1733045882404,0.0017284,97022.0,97021.0,0.1319641]
["bitfinex","BTCUSD",1733045882846,0.00589663,97022.0,97021.0,0.1319641]
["bitfinex","BTCUSD",1733045883098,0.0017284,97022.0,97021.0,0.1319641]
["bitfinex","BTCUSD",1733045884010,0.00589663,97022.0,97021.0,0.1319641]
["bitfinex","BTCUSD",1733045884233,0.0017284,97022.0,97021.0,0.1319641]
["bitfinex","BTCUSD",1733045885110,0.00589663,97022.0,97021.0,0.1319641]
["bitfinex","BTCUSD",1733045885308,0.0017284,97022.0,97021.0,0.1319641]
["bitfinex","BTCUSD",1733045886948,0.0017284,97022.0,97021.0,0.0038641]
["bitfinex","BTCUSD",1733045887222,0.00589663,97022.0,97021.0,0.0038641]
["bitfinex","BTCUSD",1733045887446,0.00817701,97022.0,97021.0,0.0038641]
["bitfinex","BTCUSD",1733045887886,0.00817701,97022.0,97021.0,0.31675986]
["bitfinex","BTCUSD",1733045888327,0.20614,97021.0,97016.0,0.0008642]
["bitfinex","BTCUSD",1733045888584,0.412281,97021.0,97016.0,0.0008642]
["bitfinex","BTCUSD",1733045888835,0.00416305,97020.0,97016.0,0.0008642]
["bitfinex","BTCUSD",1733045889332,0.206145,97019.0,97016.0,0.0008642]
["bitfinex","BTCUSD",1733045889835,0.00416002,97018.0,97016.0,0.0048642]
["bitfinex","BTCUSD",1733045890091,0.00416002,97018.0,97016.0,0.0008642]
["bitfinex","BTCUSD",1733045890092,0.206149,97017.0,97016.0,0.0008642]
["bitfinex","BTCUSD",1733045890337,0.206149,97017.0,97016.0,0.0038642]
["bitfinex","BTCUSD",1733045890338,0.2084296,97017.0,97016.0,0.0038642]
["bitfinex","BTCUSD",1733045890560,0.21030841,97017.0,97016.0,0.0058642]
["bitfinex","BTCUSD",1733045890994,0.212589,97017.0,97016.0,0.0058642]
["bitfinex","BTCUSD",1733045891215,0.21030841,97017.0,97016.0,0.0058642]
["bitfinex","BTCUSD",1733045891629,0.21030841,97017.0,97016.0,0.0028642]
["bitfinex","BTCUSD",1733045891856,0.25860841,97017.0,97016.0,0.0028642]
["bitfinex","BTCUSD",1733045892084,0.21030841,97017.0,97016.0,0.0058642]
["bitfinex","BTCUSD",1733045892329,0.21030841,97017.0,97016.0,0.0038642]
["bitfinex","BTCUSD",1733045892590,0.21030841,97017.0,97016.0,0.0058642]
["bitfinex","BTCUSD",1733045892830,0.00615941,97017.0,97016.0,0.0058642]
["bitfinex","BTCUSD",1733045893032,0.00415941,97017.0,97016.0,0.0008642]
["bitfinex","BTCUSD",1733045893260,0.00415941,97017.0,97016.0,0.31376316]
["bitfinex","BTCUSD",1733045893482,0.00615941,97017.0,97016.0,0.31375863]
["bitfinex","BTCUSD",1733045893720,0.003,97017.0,97016.0,0.31375863]
["bitfinex","BTCUSD",1733045893942,0.00715798,97017.0,97016.0,0.31375863]
["bitfinex","BTCUSD",1733045894167,0.003,97017.0,97016.0,0.31375863]
["bitfinex","BTCUSD",1733045894390,0.00715798,97017.0,97016.0,0.31375863]
["bitfinex","BTCUSD",1733045894620,0.00715825,97017.0,97016.0,0.0008642]
["bitfinex","BTCUSD",1733045894837,0.00415825,97017.0,97016.0,0.31375419]
["bitfinex","BTCUSD",1733045895063,0.00415825,97017.0,97016.0,0.31775419]
["bitfinex","BTCUSD",1733045895257,0.20842459,97020.0,97016.0,0.31975419]
["bitfinex","BTCUSD",1733045895459,0.00415825,97017.0,97016.0,0.31975419]
["bitfinex","BTCUSD",1733045895676,0.41456859,97020.0,97016.0,0.31975419]
["bitfinex","BTCUSD",1733045895886,0.00415825,97017.0,97016.0,0.31975419]
["bitfinex","BTCUSD",1733045896100,0.20842459,97020.0,97016.0,0.31775419]
["bitfinex","BTCUSD",1733045896301,0.00415825,97017.0,97016.0,0.31775419]
["bitfinex","BTCUSD",1733045896516,0.0017284,97022.0,97017.0,0.459796]
["bitfinex","BTCUSD",1733045896744,0.0017284,97022.0,97021.0,0.31286999]
["bitfinex","BTCUSD",1733045896990,0.0017284,97022.0,97017.0,0.459796]
["bitfinex","BTCUSD",1733045897847,0.0017284,97022.0,97019.0,0.41229]
["bitfinex","BTCUSD",1733045898992,0.0017284,97022.0,97019.0,0.41329]
["bitfinex","BTCUSD",1733045899402,0.0017284,97022.0,97019.0,0.41429]
["bitfinex","BTCUSD",1733045900779,0.0017284,97022.0,97019.0,0.208145]
["bitfinex","BTCUSD",1733045900991,0.0017284,97022.0,97019.0,0.41429]
["bitfinex","BTCUSD",1733045901217,0.0017284,97022.0,97019.0,0.414289]
["bitfinex","BTCUSD",1733045901470,0.0017284,97022.0,97019.0,0.208144]
["bitfinex","BTCUSD",1733045901695,0.0017286,97031.0,97019.0,0.208144]
["bitfinex","BTCUSD",1733045901696,0.20609,97045.0,97019.0,0.208144]
["bitfinex","BTCUSD",1733045901916,0.20838917,97036.0,97024.0,0.31279256]
["bitfinex","BTCUSD",1733045902178,0.21255814,97036.0,97023.0,0.31279256]
["bitfinex","BTCUSD",1733045902415,0.20612,97031.0,97024.0,0.31279256]
["bitfinex","BTCUSD",1733045902876,0.00416569,97030.0,97024.0,0.31279256]
["bitfinex","BTCUSD",1733045903777,0.00416569,97030.0,97023.0,0.31279256]
["bitfinex","BTCUSD",1733045904713,0.004,97031.0,97023.0,0.31279256]
["bitfinex","BTCUSD",1733045904929,0.00415772,97029.0,97023.0,0.31279256]
["bitfinex","BTCUSD",1733045905161,0.00415827,97030.0,97023.0,0.31279256]
["bitfinex","BTCUSD",1733045905415,0.00415718,97028.0,97023.0,0.31279256]
["bitfinex","BTCUSD",1733045905665,0.003,97030.0,97023.0,0.31279256]
["bitfinex","BTCUSD",1733045905666,0.00415772,97029.0,97023.0,0.31279256]
["bitfinex","BTCUSD",1733045905926,0.207122,97030.0,97022.0,0.31279256]
["bitfinex","BTCUSD",1733045906163,0.00415718,97028.0,97022.0,0.31279256]
["bitfinex","BTCUSD",1733045906405,0.00415772,97029.0,97022.0,0.31279256]
["bitfinex","BTCUSD",1733045906620,0.2078492,97031.0,97022.0,0.31279256]
["bitfinex","BTCUSD",1733045906809,0.00415718,97028.0,97022.0,0.31279256]
["bitfinex","BTCUSD",1733045907031,0.2078492,97031.0,97022.0,0.31279256]
["bitfinex","BTCUSD",1733045907276,0.00415663,97027.0,97022.0,0.31279256]
["bitfinex","BTCUSD",1733045907465,0.001,97030.0,97022.0,0.31279256]
["bitfinex","BTCUSD",1733045907588,0.00415609,97026.0,97022.0,0.31279256]
["bitfinex","BTCUSD",1733045907820,0.2078492,97031.0,97023.0,0.31279256]
["bitfinex","BTCUSD",1733045908032,0.00415554,97025.0,97023.0,0.31279256]
["bitfinex","BTCUSD",1733045908244,0.2118492,97031.0,97023.0,0.31279256]
["bitfinex","BTCUSD",1733045908463,0.00415384,97024.0,97023.0,0.31279256]
["bitfinex","BTCUSD",1733045908669,0.2078492,97031.0,97023.0,0.31279256]
["bitfinex","BTCUSD",1733045909092,0.00415711,97030.0,97023.0,0.31279256]
["bitfinex","BTCUSD",1733045910710,0.00515711,97030.0,97023.0,0.31279256]
["bitfinex","BTCUSD",1733045911310,0.00515711,97030.0,97024.0,0.31279256]
["bitfinex","BTCUSD",1733045911517,0.00515711,97030.0,97028.0,0.31279256]
["bitfinex","BTCUSD",1733045912146,0.00715711,97030.0,97028.0,0.31279256]
["bitfinex","BTCUSD",1733045912424,0.00415711,97030.0,97028.0,0.31279256]
["bitfinex","BTCUSD",1733045912635,0.00615711,97030.0,97028.0,0.31279256]
["bitfinex","BTCUSD",1733045913984,0.00715711,97030.0,97027.0,0.31279256]
["bitfinex","BTCUSD",1733045914344,0.00615711,97030.0,97027.0,0.31279256]
["bitfinex","BTCUSD",1733045914545,0.00715711,97030.0,97027.0,0.31279256]
["bitfinex","BTCUSD",1733045914961,0.00515711,97030.0,97027.0,0.31279256]
["bitfinex","BTCUSD",1733045915160,0.00415711,97030.0,97027.0,0.31279256]
["bitfinex","BTCUSD",1733045915366,0.00615711,97030.0,97027.0,0.31279256]
["bitfinex","BTCUSD",1733045915564,0.00715711,97030.0,97019.0,0.20674277]
["bitfinex","BTCUSD",1733045915767,0.00715711,97030.0,97027.0,0.31284611]
["bitfinex","BTCUSD",1733045916967,0.00615711,97030.0,97027.0,0.31284611]
["bitfinex","BTCUSD",1733045917175,0.00715711,97030.0,97027.0,0.31284611]
["bitfinex","BTCUSD",1733045918166,0.00615711,97030.0,97027.0,0.31284611]
["bitfinex","BTCUSD",1733045918377,0.00615711,97030.0,97027.0,0.31371011]
["bitfinex","BTCUSD",1733045918585,0.00715711,97030.0,97027.0,0.31371011]
["bitfinex","BTCUSD",1733045919208,0.00715711,97030.0,97028.0,0.31284611]
["bitfinex","BTCUSD",1733045920498,0.00615711,97030.0,97028.0,0.31284611]
["bitfinex","BTCUSD",1733045920932,0.00715711,97030.0,97028.0,0.31286533]
["bitfinex","BTCUSD",1733045921172,0.00515711,97030.0,97028.0,0.31286533]
["bitfinex","BTCUSD",1733045921391,0.00715711,97030.0,97028.0,0.31286533]
["bitfinex","BTCUSD",1733045929996,0.206123,97029.0,97027.0,0.000864]
["bitfinex","BTCUSD",1733045930438,0.00415474,97028.0,97027.0,0.000864]
["bitfinex","BTCUSD",1733045931286,0.2078472,97031.0,97027.0,0.000864]
["bitfinex","BTCUSD",1733045931491,0.2078472,97031.0,97030.0,0.31291264]
["bitfinex","BTCUSD",1733045932917,0.2108472,97031.0,97030.0,0.31291264]
["bitfinex","BTCUSD",1733045934723,0.2078472,97031.0,97030.0,0.31291264]
["bitfinex","BTCUSD",1733045934926,0.0017282,97031.0,97030.0,0.31291264]
["bitfinex","BTCUSD",1733045935158,0.2078472,97031.0,97030.0,0.31491264]
["bitfinex","BTCUSD",1733045935756,0.2078472,97031.0,97030.0,0.31591264]
["bitfinex","BTCUSD",1733045937212,0.2078472,97031.0,97030.0,0.003]
["bitfinex","BTCUSD",1733045937650,0.0017282,97031.0,97030.0,0.003]
["bitfinex","BTCUSD",1733045937846,0.0017282,97031.0,97030.0,0.1312]
["bitfinex","BTCUSD",1733045938802,0.00588407,97031.0,97030.0,0.1312]
["bitfinex","BTCUSD",1733045939012,0.0017282,97031.0,97030.0,0.1312]
["bitfinex","BTCUSD",1733045939254,0.00588407,97031.0,97030.0,0.1312]
["bitfinex","BTCUSD",1733045939477,0.0017282,97031.0,97030.0,0.1312]
["bitfinex","BTCUSD",1733045939876,0.00588407,97031.0,97030.0,0.1312]
["bitfinex","BTCUSD",1733045940089,0.0017282,97031.0,97030.0,0.1312]
["bitfinex","BTCUSD",1733045940294,0.00588407,97031.0,97030.0,0.1312]
["bitfinex","BTCUSD",1733045940497,0.0017282,97031.0,97030.0,0.1312]
["bitfinex","BTCUSD",1733045940732,0.00588407,97031.0,97030.0,0.1312]
["bitfinex","BTCUSD",1733045940941,0.0017282,97031.0,97030.0,0.1312]
["bitfinex","BTCUSD",1733045941145,0.00588407,97031.0,97030.0,0.1312]
["bitfinex","BTCUSD",1733045941350,0.0017282,97031.0,97030.0,0.1312]
["bitfinex","BTCUSD",1733045941584,0.00587984,97031.0,97030.0,0.1312]
["bitfinex","BTCUSD",1733045941808,0.0017282,97031.0,97030.0,0.1312]
["bitfinex","BTCUSD",1733045942032,0.00587984,97031.0,97030.0,0.1312]
["bitfinex","BTCUSD",1733045943174,0.00549796,97031.0,97030.0,0.1312]
["bitfinex","BTCUSD",1733045945015,0.00549796,97031.0,97030.0,0.132064]
["bitfinex","BTCUSD",1733045945248,0.00134632,97031.0,97030.0,0.132064]
["bitfinex","BTCUSD",1733045946375,0.00134632,97031.0,97030.0,0.63436593]
["bitfinex","BTCUSD",1733045946628,0.00134632,97031.0,97030.0,0.132064]
["bitfinex","BTCUSD",1733045947575,0.001728,97033.0,97031.0,0.206119]
["bitfinex","BTCUSD",1733045947824,0.001728,97033.0,97031.0,0.70817877]
["bitfinex","BTCUSD",1733045948064,0.001728,97033.0,97032.0,0.50205977]
["bitfinex","BTCUSD",1733045948335,0.001728,97033.0,97032.0,0.1237]
["bitfinex","BTCUSD",1733045949242,0.001728,97033.0,97032.0,0.1247]
["bitfinex","BTCUSD",1733045950158,0.001728,97033.0,97032.0,0.23754521]
["bitfinex","BTCUSD",1733045950475,0.001728,97033.0,97032.0,0.24054521]
["bitfinex","BTCUSD",1733045951287,0.001728,97033.0,97032.0,0.23954521]
["bitfinex","BTCUSD",1733045951769,0.002728,97033.0,97032.0,0.24454521]
["bitfinex","BTCUSD",1733045959197,0.002728,97033.0,97032.0,0.40454521]
["bitfinex","BTCUSD",1733045959443,0.002728,97033.0,97032.0,0.43668004]
["bitfinex","BTCUSD",1733045959661,0.0017288,97042.0,97041.0,0.01]
["bitfinex","BTCUSD",1733045959877,0.0017288,97042.0,97041.0,0.23654521]
["bitfinex","BTCUSD",1733045961572,0.0017288,97042.0,97041.0,0.73719537]
["bitfinex","BTCUSD",1733045961793,0.0017288,97042.0,97041.0,0.74219345]
["bitfinex","BTCUSD",1733045962300,0.0017288,97042.0,97041.0,0.24154521]
["bitfinex","BTCUSD",1733045962534,0.000417,97046.0,97042.0,0.412192]
["bitfinex","BTCUSD",1733045962783,0.000417,97046.0,97045.0,0.01]
["bitfinex","BTCUSD",1733045963274,0.000417,97046.0,97045.0,0.11284521]
["bitfinex","BTCUSD",1733045964686,0.000417,97046.0,97045.0,0.11684521]
["bitfinex","BTCUSD",1733045965606,0.000417,97046.0,97045.0,0.11884521]
["bitfinex","BTCUSD",1733045969172,0.002145,97046.0,97045.0,0.11884521]
["bitfinex","BTCUSD",1733045970840,0.002145,97046.0,97045.0,0.10884521]
["bitfinex","BTCUSD",1733045971078,0.00632745,97046.0,97045.0,0.10884521]
["bitfinex","BTCUSD",1733045971312,0.00632745,97046.0,97045.0,0.42055697]
["bitfinex","BTCUSD",1733045971313,0.002145,97046.0,97045.0,0.42055697]
["bitfinex","BTCUSD",1733045971538,0.00632439,97046.0,97045.0,0.10884521]
["bitfinex","BTCUSD",1733045971773,0.002145,97046.0,97045.0,0.42055697]
["bitfinex","BTCUSD",1733045972018,0.002145,97046.0,97045.0,0.10884521]
["bitfinex","BTCUSD",1733045972255,0.00632369,97046.0,97045.0,0.42056154]
["bitfinex","BTCUSD",1733045972475,0.002145,97046.0,97045.0,0.4205671]
["bitfinex","BTCUSD",1733045972722,0.002145,97046.0,97045.0,0.42056743]
["bitfinex","BTCUSD",1733045973175,0.002145,97046.0,97045.0,0.42057626]
["bitfinex","BTCUSD",1733045975405,0.002145,97046.0,97045.0,0.42060808]
["bitfinex","BTCUSD",1733045976070,0.002145,97046.0,97045.0,0.10884521]
["bitfinex","BTCUSD",1733045976545,0.002145,97046.0,97045.0,0.23124521]
["bitfinex","BTCUSD",1733045976996,0.002145,97046.0,97045.0,0.24124521]
["bitfinex","BTCUSD",1733045977452,1.0,97050.0,97046.0,0.01]
["bitfinex","BTCUSD",1733045977675,0.00419365,97048.0,97047.0,0.10284521]
["bitfinex","BTCUSD",1733045978104,1.0,97050.0,97048.0,0.206083]
["bitfinex","BTCUSD",1733045978333,1.0,97050.0,97048.0,0.30892821]
["bitfinex","BTCUSD",1733045979655,1.0,97050.0,97048.0,0.31392821]
["bitfinex","BTCUSD",1733045979879,1.0,97050.0,97048.0,0.005]
["bitfinex","BTCUSD",1733045980130,1.0,97050.0,97048.0,0.31682519]
["bitfinex","BTCUSD",1733045980368,1.0,97050.0,97048.0,0.007]
["bitfinex","BTCUSD",1733045980591,1.0,97050.0,97048.0,0.005]
["bitfinex","BTCUSD",1733045981009,1.0,97050.0,97048.0,0.208083]
["bitfinex","BTCUSD",1733045981236,1.0,97050.0,97048.0,0.207083]
["bitfinex","BTCUSD",1733045981456,1.0,97050.0,97048.0,0.51890819]
["bitfinex","BTCUSD",1733045981678,1.0,97050.0,97048.0,0.52390819]
["bitfinex","BTCUSD",1733045981897,1.0,97050.0,97048.0,0.51790819]
["bitfinex","BTCUSD",1733045982123,1.0,97050.0,97048.0,0.206083]
["bitfinex","BTCUSD",1733045982557,1.0,97050.0,97048.0,0.210083]
["bitfinex","BTCUSD",1733045983460,1.0,97050.0,97048.0,0.217083]
["bitfinex","BTCUSD",1733045993776,1.0,97050.0,97048.0,0.206083]
["bitfinex","BTCUSD",1733045993987,1.0,97050.0,97048.0,0.212083]
["bitfinex","BTCUSD",1733045994227,1.0,97050.0,97048.0,0.216083]
["bitfinex","BTCUSD",1733046002567,1.0,97050.0,97048.0,0.21584367]
["bitfinex","BTCUSD",1733046003451,1.0,97050.0,97048.0,0.71648129]
["bitfinex","BTCUSD",1733046004990,1.0,97050.0,97049.0,0.50063762]
["bitfinex","BTCUSD",1733046005967,1.0017278,97050.0,97049.0,0.50063762]
["bitfinex","BTCUSD",1733046006176,1.0017278,97050.0,97049.0,0.50663762]
["bitfinex","BTCUSD",1733046006389,1.00571449,97050.0,97049.0,0.50663762]
["bitfinex","BTCUSD",1733046007411,1.00571449,97050.0,97049.0,0.51063762]
["bitfinex","BTCUSD",1733046007605,0.98251289,97050.0,97049.0,0.51063762]
["bitfinex","BTCUSD",1733046016441,0.98251289,97050.0,97049.0,0.01]
["bitfinex","BTCUSD",1733046022598,0.95931124,97050.0,97049.0,0.01]
["bitfinex","BTCUSD",1733046026449,0.95931124,97050.0,97049.0,0.206081]
["bitfinex","BTCUSD",1733046030464,0.95931124,97050.0,97049.0,0.285481]
["bitfinex","BTCUSD",1733046031814,0.96066224,97050.0,97049.0,0.285481]
["bitfinex","BTCUSD",1733046034828,0.96054869,97050.0,97049.0,0.30619041]
["bitfinex","BTCUSD",1733046036817,0.96054869,97050.0,97049.0,0.33841306]
["bitfinex","BTCUSD",1733046037453,0.96065321,97050.0,97049.0,0.33841306]
["bitfinex","BTCUSD",1733046037661,0.93745165,97050.0,97049.0,0.33841306]
["bitfinex","BTCUSD",1733046041267,0.93745165,97050.0,97049.0,0.33708491]
["bitfinex","BTCUSD",1733046042822,0.93745165,97050.0,97049.0,0.25768491]
["bitfinex","BTCUSD",1733046051220,0.93745165,97050.0,97049.0,0.2369755]
["bitfinex","BTCUSD",1733046052694,0.9142501,97050.0,97049.0,0.2369755]
["bitfinex","BTCUSD",1733046053799,0.9142501,97050.0,97049.0,0.2378397]
["bitfinex","BTCUSD",1733046060254,0.9142501,97050.0,97049.0,0.34068491]
["bitfinex","BTCUSD",1733046067742,0.89104947,97050.0,97049.0,0.34068491]
["bitfinex","BTCUSD",1733046072068,0.89104947,97050.0,97049.0,0.47968491]
["bitfinex","BTCUSD",1733046072696,0.85882923,97050.0,97049.0,0.47968491]
["bitfinex","BTCUSD",1733046073303,0.85882923,97050.0,97049.0,0.48568491]
["bitfinex","BTCUSD",1733046073478,0.85882923,97050.0,97049.0,0.47968491]
["bitfinex","BTCUSD",1733046073879,0.85982923,97050.0,97049.0,0.48868491]
["bitfinex","BTCUSD",1733046074466,0.85982923,97050.0,97049.0,0.49168491]
["bitfinex","BTCUSD",1733046074903,0.85982923,97050.0,97049.0,0.48868491]
["bitfinex","BTCUSD",1733046075133,0.86082923,97050.0,97049.0,0.49668491]
["bitfinex","BTCUSD",1733046082898,0.83763247,97050.0,97049.0,0.49668491]
["bitfinex","BTCUSD",1733046083126,0.80541475,97050.0,97049.0,0.49668491]
["bitfinex","BTCUSD",1733046085851,0.80541475,97050.0,97049.0,0.51968491]
["bitfinex","BTCUSD",1733046086295,0.80541475,97050.0,97049.0,0.67968491]
["bitfinex","BTCUSD",1733046088279,0.70237475,97050.0,97049.0,0.67968491]
["bitfinex","BTCUSD",1733046088528,0.66244758,97050.0,97049.0,0.67968491]
["bitfinex","BTCUSD",1733046088767,0.55940758,97050.0,97049.0,0.67968491]
["bitfinex","BTCUSD",1733046089208,0.48030758,97050.0,97049.0,0.67068491]
["bitfinex","BTCUSD",1733046089421,0.0475,97097.0,97070.0,0.06170054]
["bitfinex","BTCUSD",1733046089629,0.0475,97097.0,97076.0,0.59596921]
["bitfinex","BTCUSD",1733046090292,0.0753,97101.0,97076.0,0.61896921]
["bitfinex","BTCUSD",1733046090722,0.0027288,97077.0,97076.0,0.61896921]
["bitfinex","BTCUSD",1733046090935,0.0027288,97077.0,97076.0,0.62596921]
["bitfinex","BTCUSD",1733046091397,0.0027288,97077.0,97076.0,0.63596921]
["bitfinex","BTCUSD",1733046092022,0.0027288,97077.0,97076.0,0.48586921]
["bitfinex","BTCUSD",1733046092241,0.0017288,97077.0,97076.0,0.49331417]
["bitfinex","BTCUSD",1733046092672,0.0017288,97077.0,97076.0,0.50231417]
["bitfinex","BTCUSD",1733046098691,0.0017288,97077.0,97076.0,0.51329069]
["bitfinex","BTCUSD",1733046100710,0.0017288,97077.0,97076.0,0.53810467]
["bitfinex","BTCUSD",1733046101486,0.0492292,97093.0,97088.0,0.215998]
["bitfinex","BTCUSD",1733046101702,0.0492292,97093.0,97088.0,0.32628725]
["bitfinex","BTCUSD",1733046102578,0.00178907,97089.0,97088.0,0.32628725]
["bitfinex","BTCUSD",1733046102810,0.00178907,97089.0,97088.0,0.33328725]
["bitfinex","BTCUSD",1733046103464,0.00178907,97089.0,97088.0,0.33728725]
["bitfinex","BTCUSD",1733046108526,0.00178907,97089.0,97088.0,0.34812157]
["bitfinex","BTCUSD",1733046116665,0.0017292,97093.0,97092.0,0.21599]
["bitfinex","BTCUSD",1733046116889,0.0017292,97093.0,97092.0,0.31883521]
["bitfinex","BTCUSD",1733046117162,0.1259,97108.0,97097.0,0.01]
["bitfinex","BTCUSD",1733046117373,0.1259,97108.0,97107.0,0.205958]
["bitfinex","BTCUSD",1733046118721,0.1259,97108.0,97107.0,0.30880321]
["bitfinex","BTCUSD",1733046119421,0.077,97108.0,97107.0,0.30880321]
["bitfinex","BTCUSD",1733046119849,0.077,97108.0,97107.0,0.31280321]
["bitfinex","BTCUSD",1733046120080,0.1318,97114.0,97112.0,0.205947]
["bitfinex","BTCUSD",1733046123532,0.1318,97114.0,97113.0,0.3117095]
["bitfinex","BTCUSD",1733046123989,0.0839282,97120.0,97113.0,0.10284521]
["bitfinex","BTCUSD",1733046124199,0.0839282,97120.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733046124428,0.0839282,97120.0,97119.0,0.51767202]
["bitfinex","BTCUSD",1733046124635,0.0839282,97120.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733046125281,0.0839282,97120.0,97119.0,0.51767202]
["bitfinex","BTCUSD",1733046125528,0.08410719,97120.0,97119.0,0.51767202]
["bitfinex","BTCUSD",1733046125736,0.08410719,97120.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733046126152,0.08927609,97120.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733046126295,0.08927609,97120.0,97119.0,0.51761197]
["bitfinex","BTCUSD",1733046126476,0.08927609,97120.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733046126701,0.08410719,97120.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733046126943,0.08927635,97120.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733046127396,0.08927635,97120.0,97119.0,0.51765263]
["bitfinex","BTCUSD",1733046127610,0.08410719,97120.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733046128050,0.08927901,97120.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733046128739,0.08927901,97120.0,97114.0,0.30878821]
["bitfinex","BTCUSD",1733046128967,0.08927901,97120.0,97118.0,0.205934]
["bitfinex","BTCUSD",1733046129644,0.08927901,97120.0,97114.0,0.10284521]
["bitfinex","BTCUSD",1733046129870,0.08927901,97120.0,97116.0,0.205939]
["bitfinex","BTCUSD",1733046130125,0.08927901,97120.0,97116.0,0.10284521]
["bitfinex","BTCUSD",1733046130366,0.08410719,97120.0,97117.0,0.31183928]
["bitfinex","BTCUSD",1733046130589,0.00519662,97119.0,97116.0,0.10284521]
["bitfinex","BTCUSD",1733046131770,0.08410719,97120.0,97116.0,0.10284521]
["bitfinex","BTCUSD",1733046132688,0.00519662,97119.0,97116.0,0.10284521]
["bitfinex","BTCUSD",1733046132905,0.08410719,97120.0,97116.0,0.10284521]
["bitfinex","BTCUSD",1733046134081,0.00519662,97119.0,97116.0,0.10284521]
["bitfinex","BTCUSD",1733046134353,0.08410719,97120.0,97116.0,0.10284521]
["bitfinex","BTCUSD",1733046134541,0.00519662,97118.0,97116.0,0.10284521]
["bitfinex","BTCUSD",1733046134711,0.08410719,97120.0,97116.0,0.10284521]
["bitfinex","BTCUSD",1733046134930,0.00519662,97117.0,97116.0,0.10284521]
["bitfinex","BTCUSD",1733046135133,0.08410719,97120.0,97116.0,0.10284521]
["bitfinex","BTCUSD",1733046135336,0.00519715,97117.0,97116.0,0.10284521]
["bitfinex","BTCUSD",1733046135491,0.08410719,97120.0,97116.0,0.10284521]
["bitfinex","BTCUSD",1733046135691,0.00519715,97117.0,97116.0,0.10284521]
["bitfinex","BTCUSD",1733046135918,0.08410719,97120.0,97116.0,0.10284521]
["bitfinex","BTCUSD",1733046136139,0.00519715,97117.0,97116.0,0.10284521]
["bitfinex","BTCUSD",1733046136339,0.08410719,97120.0,97116.0,0.10284521]
["bitfinex","BTCUSD",1733046136955,0.00519662,97119.0,97116.0,0.10284521]
["bitfinex","BTCUSD",1733046137172,0.00519662,97119.0,97117.0,0.43458221]
["bitfinex","BTCUSD",1733046137413,0.00190719,97120.0,97117.0,0.64051921]
["bitfinex","BTCUSD",1733046137624,0.00190719,97120.0,97119.0,0.49993889]
["bitfinex","BTCUSD",1733046137835,0.00190719,97120.0,97119.0,0.30877721]
["bitfinex","BTCUSD",1733046138464,0.00190719,97120.0,97119.0,0.31877721]
["bitfinex","BTCUSD",1733046138689,0.00190719,97120.0,97119.0,0.82347772]
["bitfinex","BTCUSD",1733046139146,0.00190719,97120.0,97119.0,0.82340685]
["bitfinex","BTCUSD",1733046139357,0.00190719,97120.0,97119.0,0.32277721]
["bitfinex","BTCUSD",1733046140913,0.00190719,97120.0,97119.0,0.33177721]
["bitfinex","BTCUSD",1733046142260,0.00190719,97120.0,97119.0,0.8320999]
["bitfinex","BTCUSD",1733046142988,0.00190719,97120.0,97119.0,0.33177721]
["bitfinex","BTCUSD",1733046145705,0.00190719,97120.0,97119.0,0.34291851]
["bitfinex","BTCUSD",1733046146566,0.00190719,97120.0,97119.0,0.33177721]
["bitfinex","BTCUSD",1733046148368,0.00190719,97120.0,97119.0,0.11584521]
["bitfinex","BTCUSD",1733046149515,0.00190719,97120.0,97119.0,0.11184521]
["bitfinex","BTCUSD",1733046150183,0.00190719,97120.0,97119.0,0.10284521]
["bitfinex","BTCUSD",1733046150613,0.00190719,97120.0,97119.0,0.006]
["bitfinex","BTCUSD",1733046150840,0.13610196,97120.0,97119.0,0.006]
["bitfinex","BTCUSD",1733046151059,0.13610196,97120.0,97119.0,0.32087953]
["bitfinex","BTCUSD",1733046151272,0.13610196,97120.0,97119.0,0.003]
["bitfinex","BTCUSD",1733046151511,0.205932,97119.0,97117.0,0.31187953]
["bitfinex","BTCUSD",1733046151737,0.2082102,97119.0,97117.0,0.31187953]
["bitfinex","BTCUSD",1733046151947,0.205937,97117.0,97116.0,0.31187953]
["bitfinex","BTCUSD",1733046152149,0.00495012,97118.0,97116.0,0.31187953]
["bitfinex","BTCUSD",1733046152375,0.13110719,97120.0,97112.0,0.0074422]
["bitfinex","BTCUSD",1733046152376,0.1333854,97120.0,97112.0,0.0074422]
["bitfinex","BTCUSD",1733046152623,0.00227823,97119.0,97117.0,0.31292897]
["bitfinex","BTCUSD",1733046153034,0.205932,97119.0,97117.0,0.31292897]
["bitfinex","BTCUSD",1733046153250,0.205932,97119.0,97118.0,0.31192897]
["bitfinex","BTCUSD",1733046153674,0.13110719,97120.0,97118.0,0.31192897]
["bitfinex","BTCUSD",1733046153893,0.13110719,97120.0,97119.0,0.31192897]
["bitfinex","BTCUSD",1733046154114,0.13110719,97120.0,97118.0,0.31192897]
["bitfinex","BTCUSD",1733046154526,0.00486407,97119.0,97118.0,0.31200378]
["bitfinex","BTCUSD",1733046154963,0.00486407,97119.0,97118.0,0.003]
["bitfinex","BTCUSD",1733046155245,0.0071423,97119.0,97112.0,0.0074422]
["bitfinex","BTCUSD",1733046155664,0.00486407,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1733046156096,0.00486407,97119.0,97118.0,0.003]
["bitfinex","BTCUSD",1733046156993,0.00486407,97119.0,97118.0,0.001]
["bitfinex","BTCUSD",1733046157228,0.00486407,97119.0,97118.0,0.004]
["bitfinex","BTCUSD",1733046157721,0.0071423,97119.0,97118.0,0.004]
["bitfinex","BTCUSD",1733046157916,0.0080061,97119.0,97118.0,0.004]
["bitfinex","BTCUSD",1733046159340,0.00572787,97119.0,97118.0,0.004]
["bitfinex","BTCUSD",1733046159984,0.00572787,97119.0,97118.0,0.209935]
["bitfinex","BTCUSD",1733046160196,0.00572787,97119.0,97118.0,0.004]
["bitfinex","BTCUSD",1733046161060,0.00572787,97119.0,97118.0,0.003]
["bitfinex","BTCUSD",1733046161270,0.00572787,97119.0,97113.0,0.205944]
["bitfinex","BTCUSD",1733046161484,0.0008638,97119.0,97118.0,0.00744174]
["bitfinex","BTCUSD",1733046161728,0.0008638,97119.0,97118.0,0.01344174]
["bitfinex","BTCUSD",1733046161949,0.0008638,97119.0,97118.0,0.22137674]
["bitfinex","BTCUSD",1733046162174,0.0008638,97119.0,97118.0,0.01544174]
["bitfinex","BTCUSD",1733046165735,0.0008638,97119.0,97118.0,0.01344174]
["bitfinex","BTCUSD",1733046166949,0.0008638,97119.0,97118.0,0.50776443]
["bitfinex","BTCUSD",1733046167178,0.0008638,97119.0,97118.0,0.01444174]
["bitfinex","BTCUSD",1733046167431,0.0008638,97119.0,97118.0,0.61060964]
["bitfinex","BTCUSD",1733046167664,0.00190719,97120.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733046167889,0.00190719,97120.0,97119.0,0.70703801]
["bitfinex","BTCUSD",1733046168889,0.00190719,97120.0,97119.0,0.71603801]
["bitfinex","BTCUSD",1733046169829,0.00190719,97120.0,97119.0,0.81889685]
["bitfinex","BTCUSD",1733046170068,0.00190719,97120.0,97119.0,0.31777721]
["bitfinex","BTCUSD",1733046170788,0.00190719,97120.0,97119.0,0.41477721]
["bitfinex","BTCUSD",1733046171468,0.00227782,97139.0,97134.0,0.205901]
["bitfinex","BTCUSD",1733046172021,0.0792,97140.0,97135.0,0.205898]
["bitfinex","BTCUSD",1733046174185,0.00227779,97143.0,97136.0,0.205896]
["bitfinex","BTCUSD",1733046174423,0.00227779,97143.0,97137.0,0.205894]
["bitfinex","BTCUSD",1733046176916,0.00227779,97143.0,97132.0,0.30874821]
["bitfinex","BTCUSD",1733046178031,0.00481689,97142.0,97132.0,0.30874821]
["bitfinex","BTCUSD",1733046178263,0.00227769,97141.0,97132.0,0.30874821]
["bitfinex","BTCUSD",1733046178509,0.00709404,97141.0,97132.0,0.30874821]
["bitfinex","BTCUSD",1733046178733,0.00709404,97141.0,97137.0,0.205893]
["bitfinex","BTCUSD",1733046178959,0.00227769,97141.0,97137.0,0.205893]
["bitfinex","BTCUSD",1733046179169,0.00227769,97143.0,97137.0,0.205893]
["bitfinex","BTCUSD",1733046180280,0.00227769,97143.0,97137.0,0.411787]
["bitfinex","BTCUSD",1733046180489,0.00227769,97143.0,97137.0,0.205893]
["bitfinex","BTCUSD",1733046180708,0.00227769,97143.0,97138.0,0.205892]
["bitfinex","BTCUSD",1733046180965,0.00227765,97145.0,97132.0,0.10284521]
["bitfinex","BTCUSD",1733046181198,0.0792,97146.0,97142.0,0.205882]
["bitfinex","BTCUSD",1733046181419,0.00482121,97145.0,97142.0,0.205882]
["bitfinex","BTCUSD",1733046182070,0.00482121,97145.0,97142.0,0.411764]
["bitfinex","BTCUSD",1733046182301,0.0792,97146.0,97142.0,0.205882]
["bitfinex","BTCUSD",1733046182725,0.0792,97146.0,97142.0,0.207882]
["bitfinex","BTCUSD",1733046183154,0.0792,97146.0,97142.0,0.002]
["bitfinex","BTCUSD",1733046183366,0.0008635,97143.0,97142.0,0.002]
["bitfinex","BTCUSD",1733046183787,0.0008635,97143.0,97142.0,0.008]
["bitfinex","BTCUSD",1733046184002,0.0008635,97143.0,97142.0,0.002]
["bitfinex","BTCUSD",1733046184467,0.0008635,97143.0,97142.0,0.008]
["bitfinex","BTCUSD",1733046184687,0.0008635,97143.0,97138.0,0.411783]
["bitfinex","BTCUSD",1733046184935,0.0008635,97143.0,97142.0,0.009]
["bitfinex","BTCUSD",1733046185386,0.0008635,97143.0,97142.0,0.007]
["bitfinex","BTCUSD",1733046186677,0.0008635,97143.0,97142.0,0.01]
["bitfinex","BTCUSD",1733046187837,0.0008635,97143.0,97139.0,0.10284521]
["bitfinex","BTCUSD",1733046188042,0.00482106,97142.0,97139.0,0.10284521]
["bitfinex","BTCUSD",1733046188904,0.00482106,97142.0,97132.0,0.205903]
["bitfinex","BTCUSD",1733046189120,0.253886,97141.0,97139.0,0.002]
["bitfinex","BTCUSD",1733046189321,0.00227767,97140.0,97139.0,0.002]
["bitfinex","BTCUSD",1733046189547,0.00707159,97140.0,97133.0,0.10284521]
["bitfinex","BTCUSD",1733046189745,0.00707159,97140.0,97139.0,0.005]
["bitfinex","BTCUSD",1733046189987,0.00707159,97140.0,97139.0,0.002]
["bitfinex","BTCUSD",1733046190162,0.00707159,97140.0,97139.0,0.004]
["bitfinex","BTCUSD",1733046190572,0.00707159,97140.0,97139.0,0.002]
["bitfinex","BTCUSD",1733046190781,0.00707159,97140.0,97139.0,0.005]
["bitfinex","BTCUSD",1733046191189,0.00707159,97140.0,97139.0,0.003]
["bitfinex","BTCUSD",1733046191952,0.00707159,97140.0,97139.0,0.31497426]
["bitfinex","BTCUSD",1733046192159,0.00707159,97140.0,97139.0,0.003]
["bitfinex","BTCUSD",1733046192379,0.00707159,97140.0,97139.0,0.004]
["bitfinex","BTCUSD",1733046192796,0.00707159,97140.0,97136.0,0.31197426]
["bitfinex","BTCUSD",1733046193009,0.41178,97139.0,97136.0,0.31197426]
["bitfinex","BTCUSD",1733046193232,0.205894,97137.0,97136.0,0.31197426]
["bitfinex","BTCUSD",1733046193710,0.21068396,97137.0,97136.0,0.31197426]
["bitfinex","BTCUSD",1733046194366,0.29338396,97137.0,97136.0,0.31197426]
["bitfinex","BTCUSD",1733046194822,0.29338396,97137.0,97136.0,0.31297426]
["bitfinex","BTCUSD",1733046195917,0.29338396,97137.0,97136.0,0.31197426]
["bitfinex","BTCUSD",1733046196358,0.29338396,97137.0,97136.0,0.31297426]
["bitfinex","BTCUSD",1733046196792,0.29338396,97137.0,97136.0,0.31470286]
["bitfinex","BTCUSD",1733046198142,0.29338396,97137.0,97136.0,0.31473696]
["bitfinex","BTCUSD",1733046198364,0.29338396,97137.0,97136.0,0.0027286]
["bitfinex","BTCUSD",1733046199521,0.29338396,97137.0,97136.0,0.31478855]
["bitfinex","BTCUSD",1733046200400,0.29338396,97137.0,97136.0,0.0027286]
["bitfinex","BTCUSD",1733046201285,0.29338396,97137.0,97136.0,0.31482194]
["bitfinex","BTCUSD",1733046202435,0.29338396,97137.0,97136.0,0.0027286]
["bitfinex","BTCUSD",1733046202716,0.29338396,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046209202,0.29424826,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046209873,0.34144826,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046210589,0.44429347,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046212623,0.34144826,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046223815,0.34106964,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046234756,0.44391485,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046241823,0.34106964,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046248919,0.29386964,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046252616,0.21116964,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046252832,0.2134476,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046255343,0.2134476,97137.0,97136.0,0.31454704]
["bitfinex","BTCUSD",1733046256344,0.2134476,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046257164,0.00565426,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046257360,0.00565426,97137.0,97136.0,0.0502286]
["bitfinex","BTCUSD",1733046257568,0.0008643,97137.0,97136.0,0.0502286]
["bitfinex","BTCUSD",1733046258649,0.0008643,97137.0,97136.0,0.0512286]
["bitfinex","BTCUSD",1733046259069,0.0008643,97137.0,97136.0,0.0502286]
["bitfinex","BTCUSD",1733046259486,0.0008643,97137.0,97136.0,0.0532286]
["bitfinex","BTCUSD",1733046260090,0.0008643,97137.0,97136.0,0.0542286]
["bitfinex","BTCUSD",1733046260704,0.0008643,97137.0,97136.0,0.0502286]
["bitfinex","BTCUSD",1733046260911,0.0008643,97137.0,97136.0,0.0512286]
["bitfinex","BTCUSD",1733046261113,0.0008643,97137.0,97136.0,0.0552286]
["bitfinex","BTCUSD",1733046261332,0.0008643,97137.0,97136.0,0.23527381]
["bitfinex","BTCUSD",1733046261745,0.0008635,97143.0,97138.0,0.0485]
["bitfinex","BTCUSD",1733046261956,0.0008635,97143.0,97142.0,0.205884]
["bitfinex","BTCUSD",1733046262165,0.0008635,97143.0,97142.0,0.254384]
["bitfinex","BTCUSD",1733046262813,0.0008635,97143.0,97142.0,0.0485]
["bitfinex","BTCUSD",1733046264347,0.0008635,97143.0,97142.0,0.0505]
["bitfinex","BTCUSD",1733046264548,0.0008635,97143.0,97142.0,0.009]
["bitfinex","BTCUSD",1733046264750,0.0008635,97143.0,97142.0,0.002]
["bitfinex","BTCUSD",1733046264934,0.00544941,97143.0,97142.0,0.002]
["bitfinex","BTCUSD",1733046265110,0.0008635,97143.0,97142.0,0.006]
["bitfinex","BTCUSD",1733046265313,0.00544941,97143.0,97137.0,0.205894]
["bitfinex","BTCUSD",1733046265546,0.0008635,97143.0,97137.0,0.30873921]
["bitfinex","BTCUSD",1733046265765,0.0008635,97143.0,97142.0,0.003]
["bitfinex","BTCUSD",1733046265978,0.0008635,97143.0,97137.0,0.30873921]
["bitfinex","BTCUSD",1733046266195,0.00544941,97143.0,97137.0,0.30873921]
["bitfinex","BTCUSD",1733046266424,0.0008635,97143.0,97142.0,0.002]
["bitfinex","BTCUSD",1733046266775,0.00544941,97143.0,97142.0,0.002]
["bitfinex","BTCUSD",1733046266987,0.00544941,97143.0,97137.0,0.51463321]
["bitfinex","BTCUSD",1733046267376,0.0008635,97143.0,97141.0,0.205885]
["bitfinex","BTCUSD",1733046267592,0.0008635,97143.0,97142.0,0.004]
["bitfinex","BTCUSD",1733046267805,0.0008635,97143.0,97141.0,0.205885]
["bitfinex","BTCUSD",1733046268021,0.0008635,97143.0,97142.0,0.006]
["bitfinex","BTCUSD",1733046268253,0.0008635,97143.0,97142.0,0.008]
["bitfinex","BTCUSD",1733046268476,0.0008635,97143.0,97142.0,0.002]
["bitfinex","BTCUSD",1733046269134,0.0008635,97143.0,97142.0,0.008]
["bitfinex","BTCUSD",1733046269821,0.0008635,97143.0,97142.0,0.006]
["bitfinex","BTCUSD",1733046270311,0.0008635,97143.0,97141.0,0.205884]
["bitfinex","BTCUSD",1733046270539,0.0008635,97143.0,97141.0,0.207884]
["bitfinex","BTCUSD",1733046270774,0.0008635,97143.0,97142.0,0.006]
["bitfinex","BTCUSD",1733046271509,0.0008635,97143.0,97137.0,0.30873921]
["bitfinex","BTCUSD",1733046271737,0.0008635,97143.0,97137.0,0.28714121]
["bitfinex","BTCUSD",1733046271959,0.0008635,97143.0,97141.0,0.31283182]
["bitfinex","BTCUSD",1733046272212,0.0008635,97143.0,97142.0,0.31183182]
["bitfinex","BTCUSD",1733046272445,0.0008635,97143.0,97137.0,0.10284521]
["bitfinex","BTCUSD",1733046272446,0.0008635,97143.0,97141.0,0.31183182]
["bitfinex","BTCUSD",1733046272664,0.0008635,97143.0,97142.0,0.001]
["bitfinex","BTCUSD",1733046272986,0.0008635,97143.0,97142.0,0.003]
["bitfinex","BTCUSD",1733046273447,0.0008635,97143.0,97142.0,0.001]
["bitfinex","BTCUSD",1733046274126,0.0008635,97143.0,97141.0,0.31183182]
["bitfinex","BTCUSD",1733046274563,0.00458429,97142.0,97141.0,0.31183182]
["bitfinex","BTCUSD",1733046274772,0.00458429,97142.0,97141.0,0.31583182]
["bitfinex","BTCUSD",1733046274977,0.00458429,97142.0,97141.0,0.31183182]
["bitfinex","BTCUSD",1733046275438,0.00458429,97142.0,97141.0,0.31683182]
["bitfinex","BTCUSD",1733046275654,0.00458429,97142.0,97141.0,0.31183182]
["bitfinex","BTCUSD",1733046275858,0.00458429,97142.0,97141.0,0.31783182]
["bitfinex","BTCUSD",1733046276949,0.00458429,97142.0,97141.0,0.31983182]
["bitfinex","BTCUSD",1733046277356,0.00458429,97142.0,97141.0,0.31783182]
["bitfinex","BTCUSD",1733046277565,0.00458429,97142.0,97141.0,0.31983182]
["bitfinex","BTCUSD",1733046278236,0.00458429,97142.0,97141.0,0.008]
["bitfinex","BTCUSD",1733046278431,0.00686198,97142.0,97141.0,0.008]
["bitfinex","BTCUSD",1733046279257,0.07429997,97142.0,97141.0,0.002]
["bitfinex","BTCUSD",1733046279461,0.07429997,97142.0,97141.0,0.006]
["bitfinex","BTCUSD",1733046279462,0.15399997,97142.0,97141.0,0.006]
["bitfinex","BTCUSD",1733046279635,0.20109997,97142.0,97141.0,0.006]
["bitfinex","BTCUSD",1733046279838,0.20109997,97142.0,97141.0,0.004]
["bitfinex","BTCUSD",1733046280269,0.20109997,97142.0,97141.0,0.001]
["bitfinex","BTCUSD",1733046280635,0.411772,97141.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046281024,0.41178,97139.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046281225,0.00227808,97138.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046281628,0.00457731,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046281894,0.00685541,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046282720,0.21274941,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046286643,0.29825232,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046286879,0.29597422,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046287295,0.21047131,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046287503,0.21274939,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046294061,0.21361369,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046300818,0.26291369,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046301042,0.26063561,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046301985,0.21133561,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046302245,0.2136137,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046302463,0.0077197,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046303700,0.0077197,97137.0,97136.0,0.0027286]
["bitfinex","BTCUSD",1733046303905,0.0077197,97137.0,97136.0,0.0057286]
["bitfinex","BTCUSD",1733046305611,0.0077197,97137.0,97136.0,0.0027286]
["bitfinex","BTCUSD",1733046306282,0.0077197,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046306695,0.0077197,97137.0,97136.0,0.0027286]
["bitfinex","BTCUSD",1733046307759,0.19574402,97137.0,97136.0,0.0027286]
["bitfinex","BTCUSD",1733046308528,0.1331197,97137.0,97136.0,0.0027286]
["bitfinex","BTCUSD",1733046309199,0.1331197,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046312139,0.00771956,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046313275,0.08641956,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046317525,0.18926477,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046317730,0.2748236,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046317945,0.27254565,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046318158,0.32034565,97137.0,97136.0,0.0017286]
["bitfinex","BTCUSD",1733046319308,0.32034565,97137.0,97136.0,0.0027286]
["bitfinex","BTCUSD",1733046320261,0.32034565,97137.0,97136.0,0.00141116]
["bitfinex","BTCUSD",1733046320462,0.32034565,97137.0,97136.0,0.00041116]
["bitfinex","BTCUSD",1733046320665,0.32034565,97137.0,97136.0,0.00141116]
["bitfinex","BTCUSD",1733046322533,0.32034565,97137.0,97136.0,0.00041116]
["bitfinex","BTCUSD",1733046322913,0.32034565,97137.0,97136.0,0.00141116]
["bitfinex","BTCUSD",1733046329042,0.23478682,97137.0,97136.0,0.00141116]
["bitfinex","BTCUSD",1733046334040,0.23578682,97137.0,97136.0,0.00141116]
["bitfinex","BTCUSD",1733046334684,0.23478682,97137.0,97136.0,0.00141116]
["bitfinex","BTCUSD",1733046335697,0.23578682,97137.0,97136.0,0.00141116]
["bitfinex","BTCUSD",1733046336848,0.25878682,97137.0,97136.0,0.00141116]
["bitfinex","BTCUSD",1733046337241,0.34851785,97137.0,97136.0,0.00141116]
["bitfinex","BTCUSD",1733046338026,0.36851785,97137.0,97136.0,1.6e-07]
["bitfinex","BTCUSD",1733046339854,0.36751785,97137.0,97136.0,1.6e-07]
["bitfinex","BTCUSD",1733046340054,0.36751785,97137.0,97133.0,0.27756517]
["bitfinex","BTCUSD",1733046340055,0.01,97134.0,97133.0,0.27756517]
["bitfinex","BTCUSD",1733046340316,0.01,97133.0,97132.0,0.27756517]
["bitfinex","BTCUSD",1733046340525,0.01,97132.0,97131.0,0.27756517]
["bitfinex","BTCUSD",1733046340750,0.13812351,97132.0,97131.0,0.27756517]
["bitfinex","BTCUSD",1733046340966,0.238907,97131.0,97130.0,0.27756517]
["bitfinex","BTCUSD",1733046341178,0.238907,97131.0,97129.0,0.27756517]
["bitfinex","BTCUSD",1733046341179,0.34175221,97131.0,97129.0,0.27756517]
["bitfinex","BTCUSD",1733046341387,0.254811,97129.0,97127.0,0.27756517]
["bitfinex","BTCUSD",1733046341606,0.205915,97127.0,97126.0,0.27756517]
["bitfinex","BTCUSD",1733046341816,0.31552751,97127.0,97126.0,0.27756517]
["bitfinex","BTCUSD",1733046342039,0.31324915,97127.0,97126.0,0.27756517]
["bitfinex","BTCUSD",1733046343187,0.31324915,97127.0,97125.0,0.27756517]
["bitfinex","BTCUSD",1733046343396,0.20592,97125.0,97119.0,0.00017899]
["bitfinex","BTCUSD",1733046343604,0.10961095,97124.0,97119.0,0.00017899]
["bitfinex","BTCUSD",1733046344670,0.20593,97120.0,97119.0,0.00017899]
["bitfinex","BTCUSD",1733046344890,0.31554099,97120.0,97119.0,0.00017899]
["bitfinex","BTCUSD",1733046345104,0.31326254,97120.0,97119.0,0.00017899]
["bitfinex","BTCUSD",1733046345327,0.31326254,97120.0,97119.0,0.41002131]
["bitfinex","BTCUSD",1733046346639,0.31626254,97120.0,97119.0,0.41002131]
["bitfinex","BTCUSD",1733046347077,0.31326254,97120.0,97119.0,0.41002131]
["bitfinex","BTCUSD",1733046347493,0.32026254,97120.0,97119.0,0.41002131]
["bitfinex","BTCUSD",1733046347713,0.21741733,97120.0,97119.0,0.00017899]
["bitfinex","BTCUSD",1733046347969,0.21441733,97120.0,97119.0,0.00017899]
["bitfinex","BTCUSD",1733046348398,0.21341733,97120.0,97119.0,0.00017899]
["bitfinex","BTCUSD",1733046348603,0.21569574,97120.0,97119.0,0.00017899]
["bitfinex","BTCUSD",1733046349668,0.21269574,97120.0,97119.0,0.00017899]
["bitfinex","BTCUSD",1733046349869,0.21469574,97120.0,97119.0,0.00017899]
["bitfinex","BTCUSD",1733046350326,0.21269574,97120.0,97119.0,0.00017899]
["bitfinex","BTCUSD",1733046350530,0.27934971,97120.0,97119.0,0.00017899]
["bitfinex","BTCUSD",1733046350753,0.2730713,97120.0,97119.0,0.00017899]
["bitfinex","BTCUSD",1733046351093,0.21241733,97120.0,97118.0,0.00166217]
["bitfinex","BTCUSD",1733046351321,0.00227843,97119.0,97118.0,0.00166217]
["bitfinex","BTCUSD",1733046351726,0.00676761,97119.0,97118.0,0.00166217]
["bitfinex","BTCUSD",1733046351849,0.00448918,97119.0,97118.0,0.00166217]
["bitfinex","BTCUSD",1733046352970,0.00676761,97119.0,97118.0,0.00166217]
["bitfinex","BTCUSD",1733046353420,0.17227294,97119.0,97118.0,0.00166217]
["bitfinex","BTCUSD",1733046354091,0.17427294,97119.0,97118.0,0.00166217]
["bitfinex","BTCUSD",1733046354286,0.17627294,97119.0,97118.0,0.00166217]
["bitfinex","BTCUSD",1733046354500,0.17427294,97119.0,97118.0,0.00166217]
["bitfinex","BTCUSD",1733046354706,0.17627294,97119.0,97118.0,0.00166217]
["bitfinex","BTCUSD",1733046354915,0.11361282,97119.0,97118.0,0.00166217]
["bitfinex","BTCUSD",1733046355678,0.11361282,97119.0,97118.0,0.41139003]
["bitfinex","BTCUSD",1733046355912,0.19251282,97119.0,97118.0,0.00166217]
["bitfinex","BTCUSD",1733046356133,0.27921282,97119.0,97118.0,0.00166217]
["bitfinex","BTCUSD",1733046356357,0.36463904,97119.0,97118.0,0.00166217]
["bitfinex","BTCUSD",1733046356568,0.36763904,97119.0,97118.0,0.00166217]
["bitfinex","BTCUSD",1733046357021,0.35963904,97119.0,97118.0,0.00266217]
["bitfinex","BTCUSD",1733046357228,0.25293439,97119.0,97118.0,0.00166217]
["bitfinex","BTCUSD",1733046357458,0.26893439,97119.0,97118.0,0.00166217]
["bitfinex","BTCUSD",1733046357624,0.27593439,97119.0,97118.0,0.00266217]
["bitfinex","BTCUSD",1733046358830,0.26593439,97119.0,97118.0,0.00266217]
["bitfinex","BTCUSD",1733046360377,0.12033439,97119.0,97118.0,0.00266217]
["bitfinex","BTCUSD",1733046360586,0.12261292,97119.0,97118.0,0.00266217]
["bitfinex","BTCUSD",1733046362117,0.21002758,97119.0,97118.0,0.00266217]
["bitfinex","BTCUSD",1733046362570,0.12260129,97119.0,97118.0,0.00266217]
["bitfinex","BTCUSD",1733046362792,0.16760129,97119.0,97118.0,0.00266217]
["bitfinex","BTCUSD",1733046367680,0.26930129,97119.0,97118.0,0.00266217]
["bitfinex","BTCUSD",1733046367907,0.26702276,97119.0,97118.0,0.00266217]
["bitfinex","BTCUSD",1733046368509,0.26875156,97119.0,97118.0,0.00266217]
["bitfinex","BTCUSD",1733046368779,0.35941008,97119.0,97118.0,0.00266217]
["bitfinex","BTCUSD",1733046369649,0.26875156,97119.0,97118.0,0.00266217]
["bitfinex","BTCUSD",1733046379306,0.26820583,97119.0,97118.0,0.00266217]
["bitfinex","BTCUSD",1733046389917,0.27820583,97119.0,97118.0,0.00266217]
["bitfinex","BTCUSD",1733046390133,0.28820583,97119.0,97118.0,1.7e-07]
["bitfinex","BTCUSD",1733046390373,0.37880978,97119.0,97118.0,1.7e-07]
["bitfinex","BTCUSD",1733046393092,0.01,97109.0,97104.0,0.28338568]
["bitfinex","BTCUSD",1733046393304,0.023,97105.0,97104.0,0.00566056]
["bitfinex","BTCUSD",1733046393529,0.13233243,97105.0,97104.0,0.00566056]
["bitfinex","BTCUSD",1733046394903,0.14133243,97105.0,97104.0,0.00666056]
["bitfinex","BTCUSD",1733046395164,0.22274247,97105.0,97104.0,0.00566056]
["bitfinex","BTCUSD",1733046395401,0.22046362,97105.0,97104.0,0.00666056]
["bitfinex","BTCUSD",1733046395600,0.23546362,97105.0,97104.0,0.00766056]
["bitfinex","BTCUSD",1733046395878,0.14505358,97105.0,97104.0,0.00766056]
["bitfinex","BTCUSD",1733046396085,0.14133242,97105.0,97104.0,0.00666056]
["bitfinex","BTCUSD",1733046396713,0.13233242,97105.0,97104.0,0.00566056]
["bitfinex","BTCUSD",1733046396925,0.14133242,97105.0,97104.0,0.00566056]
["bitfinex","BTCUSD",1733046397131,0.23174246,97105.0,97104.0,0.00566056]
["bitfinex","BTCUSD",1733046397365,0.22946362,97105.0,97104.0,0.00566056]
["bitfinex","BTCUSD",1733046398127,0.23546362,97105.0,97104.0,0.00666056]
["bitfinex","BTCUSD",1733046400165,0.22646362,97105.0,97104.0,0.00666056]
["bitfinex","BTCUSD",1733046400384,0.22646362,97105.0,97104.0,0.28338568]
["bitfinex","BTCUSD",1733046400385,0.22046362,97105.0,97104.0,0.28338568]
["bitfinex","BTCUSD",1733046400598,0.13005358,97105.0,97104.0,0.28338568]
["bitfinex","BTCUSD",1733046400805,0.1323324,97105.0,97104.0,0.28338568]
["bitfinex","BTCUSD",1733046401019,0.1323324,97105.0,97104.0,0.00566056]
["bitfinex","BTCUSD",1733046402523,0.13183768,97105.0,97104.0,0.00566056]
["bitfinex","BTCUSD",1733046402980,0.14083768,97105.0,97104.0,0.00566056]
["bitfinex","BTCUSD",1733046403217,0.23119825,97105.0,97104.0,0.00566056]
["bitfinex","BTCUSD",1733046403429,0.22891943,97105.0,97104.0,0.00566056]
["bitfinex","BTCUSD",1733046403653,0.12955886,97105.0,97104.0,0.00566056]
["bitfinex","BTCUSD",1733046403845,0.13183774,97105.0,97104.0,0.00566056]
["bitfinex","BTCUSD",1733046404286,0.14083774,97105.0,97104.0,0.00666056]
["bitfinex","BTCUSD",1733046405019,0.14683774,97105.0,97104.0,0.00766056]
["bitfinex","BTCUSD",1733046405468,0.14083774,97105.0,97104.0,0.00666056]
["bitfinex","BTCUSD",1733046405685,0.14583774,97105.0,97104.0,0.00666056]
["bitfinex","BTCUSD",1733046406116,0.14583774,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046406798,0.23068135,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046407025,0.22840247,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046407672,0.14355886,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046407940,0.14583773,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046412825,0.14583773,97105.0,97104.0,0.28538727]
["bitfinex","BTCUSD",1733046413039,0.14583773,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046413692,0.15583773,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046415584,0.15583773,97105.0,97104.0,0.28538005]
["bitfinex","BTCUSD",1733046415823,0.2466983,97105.0,97104.0,0.28538005]
["bitfinex","BTCUSD",1733046416045,0.24441943,97105.0,97104.0,0.28538005]
["bitfinex","BTCUSD",1733046416429,0.24441943,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046417235,0.24441943,97105.0,97104.0,0.28538005]
["bitfinex","BTCUSD",1733046417441,0.24441943,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046418213,0.24441943,97105.0,97104.0,0.28538005]
["bitfinex","BTCUSD",1733046418388,0.24441943,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046418607,0.15355886,97105.0,97104.0,0.28538005]
["bitfinex","BTCUSD",1733046418830,0.1558377,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046419037,0.1575667,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046422775,0.1575667,97105.0,97104.0,0.28540452]
["bitfinex","BTCUSD",1733046422987,0.1575667,97105.0,97104.0,0.28541286]
["bitfinex","BTCUSD",1733046423423,0.24906017,97105.0,97104.0,0.28541286]
["bitfinex","BTCUSD",1733046423597,0.24678133,97105.0,97104.0,0.28541286]
["bitfinex","BTCUSD",1733046425147,0.24678133,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046425380,0.24678133,97105.0,97104.0,0.2854293]
["bitfinex","BTCUSD",1733046425591,0.24678133,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046425825,0.24678133,97105.0,97104.0,0.2854472]
["bitfinex","BTCUSD",1733046427143,0.24678133,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046427809,0.15528786,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046428034,0.15756675,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046428510,0.14756675,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046435647,0.14756675,97105.0,97104.0,0.41810658]
["bitfinex","BTCUSD",1733046436324,0.14756675,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046436521,0.23936022,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046436776,0.23708133,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046437699,0.14528786,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046437911,0.14756663,97105.0,97104.0,0.41810658]
["bitfinex","BTCUSD",1733046438125,0.14756663,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046440949,0.14756663,97105.0,97104.0,0.41837468]
["bitfinex","BTCUSD",1733046441415,0.14756663,97105.0,97104.0,0.41837435]
["bitfinex","BTCUSD",1733046442090,0.14756663,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046442537,0.14756663,97105.0,97104.0,0.41837201]
["bitfinex","BTCUSD",1733046444480,0.19803337,97105.0,97104.0,0.41837201]
["bitfinex","BTCUSD",1733046445785,0.20803337,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046446459,0.20803337,97105.0,97104.0,0.41837243]
["bitfinex","BTCUSD",1733046448390,0.20803337,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046448885,0.20803337,97105.0,97104.0,0.41837494]
["bitfinex","BTCUSD",1733046449769,0.20803337,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046453130,0.15756663,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046454242,0.15756663,97105.0,97104.0,0.05672496]
["bitfinex","BTCUSD",1733046454461,0.15756663,97105.0,97104.0,0.41837494]
["bitfinex","BTCUSD",1733046454896,0.15756663,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046455770,0.14756663,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046460945,0.14756663,97105.0,97104.0,0.41830722]
["bitfinex","BTCUSD",1733046461372,0.14756663,97105.0,97104.0,0.41830884]
["bitfinex","BTCUSD",1733046463569,0.14756663,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046463982,0.14756663,97105.0,97104.0,0.41831477]
["bitfinex","BTCUSD",1733046464455,0.14756663,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046464710,0.14756663,97105.0,97104.0,0.41831427]
["bitfinex","BTCUSD",1733046464920,0.15800046,97105.0,97104.0,0.41831427]
["bitfinex","BTCUSD",1733046467275,0.15800046,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046467720,0.15800046,97105.0,97104.0,0.41832494]
["bitfinex","BTCUSD",1733046469690,0.15800046,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046470572,0.15800046,97105.0,97104.0,0.41832494]
["bitfinex","BTCUSD",1733046470782,0.15800046,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046470988,0.15800046,97105.0,97104.0,0.41833162]
["bitfinex","BTCUSD",1733046471445,0.15800046,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046471877,0.15800046,97105.0,97104.0,0.41833162]
["bitfinex","BTCUSD",1733046472519,0.15800046,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046472737,0.15800046,97105.0,97104.0,0.41834914]
["bitfinex","BTCUSD",1733046472951,0.15800046,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046473163,0.15800046,97105.0,97104.0,0.4183504]
["bitfinex","BTCUSD",1733046474022,0.15800046,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046474299,0.15800046,97105.0,97104.0,0.41835134]
["bitfinex","BTCUSD",1733046474730,0.15800046,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046475172,0.15800046,97105.0,97104.0,0.41835058]
["bitfinex","BTCUSD",1733046475785,0.15800046,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046475991,0.15800046,97105.0,97104.0,0.41835241]
["bitfinex","BTCUSD",1733046476633,0.14756663,97105.0,97104.0,0.41835241]
["bitfinex","BTCUSD",1733046476907,0.14756663,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046481070,0.14756663,97105.0,97104.0,0.41836706]
["bitfinex","BTCUSD",1733046481625,0.14756663,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046482376,0.14756663,97105.0,97104.0,0.41836706]
["bitfinex","BTCUSD",1733046482577,0.24825009,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046482824,0.29187132,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046496783,0.44187132,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046509353,0.39597132,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046510594,0.30528786,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046522677,0.30528786,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046531300,0.28278258,97105.0,97104.0,0.00752496]
["bitfinex","BTCUSD",1733046550147,0.28278258,97105.0,97104.0,0.00440496]
["bitfinex","BTCUSD",1733046550353,0.27278258,97105.0,97104.0,0.00440496]
["bitfinex","BTCUSD",1733046550567,0.27278258,97105.0,97104.0,0.41531818]
["bitfinex","BTCUSD",1733046551150,0.27278258,97105.0,97104.0,0.00440496]
["bitfinex","BTCUSD",1733046553497,0.36284764,97105.0,97104.0,0.4153078]
["bitfinex","BTCUSD",1733046553712,0.37284764,97105.0,97104.0,0.00440496]
["bitfinex","BTCUSD",1733046556278,0.37284764,97105.0,97104.0,0.4153078]
["bitfinex","BTCUSD",1733046557328,0.37284764,97105.0,97104.0,0.41532879]
["bitfinex","BTCUSD",1733046565043,0.37284764,97105.0,97104.0,0.00440496]
["bitfinex","BTCUSD",1733046566312,0.37284764,97105.0,97104.0,9.6e-07]
["bitfinex","BTCUSD",1733046566574,0.01,97094.0,97093.0,0.0017276]
["bitfinex","BTCUSD",1733046566817,0.37080929,97094.0,97093.0,0.0017276]
["bitfinex","BTCUSD",1733046567032,0.4131158,97094.0,97093.0,0.0017276]
["bitfinex","BTCUSD",1733046567465,0.01,97085.0,97084.0,0.0008638]
["bitfinex","BTCUSD",1733046567694,0.216005,97085.0,97084.0,0.0008638]
["bitfinex","BTCUSD",1733046567955,0.32303881,97085.0,97084.0,0.0008638]
["bitfinex","BTCUSD",1733046568391,0.32303881,97085.0,97084.0,0.2326655]
["bitfinex","BTCUSD",1733046568597,0.32303881,97085.0,97084.0,0.0008638]
["bitfinex","BTCUSD",1733046568802,0.40524149,97085.0,97084.0,0.00092347]
["bitfinex","BTCUSD",1733046569023,0.40524149,97085.0,97084.0,0.00192347]
["bitfinex","BTCUSD",1733046569241,0.41924149,97085.0,97084.0,0.00192347]
["bitfinex","BTCUSD",1733046570120,0.33703881,97085.0,97084.0,0.00192347]
["bitfinex","BTCUSD",1733046577942,0.32703881,97085.0,97084.0,0.00192347]
["bitfinex","BTCUSD",1733046579471,0.33703881,97085.0,97084.0,0.00192347]
["bitfinex","BTCUSD",1733046580560,0.48703881,97085.0,97084.0,0.00192347]
["bitfinex","BTCUSD",1733046606429,0.48703881,97085.0,97084.0,0.23322787]
["bitfinex","BTCUSD",1733046606664,0.48703881,97085.0,97084.0,0.00192347]
["bitfinex","BTCUSD",1733046607985,0.48703881,97085.0,97084.0,0.23333476]
["bitfinex","BTCUSD",1733046608405,0.48703881,97085.0,97084.0,0.23337583]
["bitfinex","BTCUSD",1733046608537,0.48703881,97085.0,97084.0,0.00192347]
["bitfinex","BTCUSD",1733046610006,0.57711435,97085.0,97084.0,0.00192347]
["bitfinex","BTCUSD",1733046613063,0.57711435,97085.0,97084.0,0.27948876]
["bitfinex","BTCUSD",1733046613285,0.48703881,97085.0,97084.0,0.27948876]
["bitfinex","BTCUSD",1733046614395,0.48703881,97085.0,97084.0,0.28007927]
["bitfinex","BTCUSD",1733046618232,0.48703881,97085.0,97084.0,0.00192347]
["bitfinex","BTCUSD",1733046618441,0.48703881,97085.0,97084.0,0.28014584]
["bitfinex","BTCUSD",1733046618660,0.48703881,97085.0,97084.0,0.00192347]
["bitfinex","BTCUSD",1733046619999,0.48703881,97085.0,97084.0,0.28015485]
["bitfinex","BTCUSD",1733046620203,0.48703881,97085.0,97084.0,0.00192347]
["bitfinex","BTCUSD",1733046623483,0.48703881,97085.0,97084.0,0.28020379]
["bitfinex","BTCUSD",1733046625279,0.48703881,97085.0,97084.0,0.28021899]
["bitfinex","BTCUSD",1733046626311,0.57711435,97085.0,97084.0,0.28021899]
["bitfinex","BTCUSD",1733046626880,0.57711435,97085.0,97084.0,0.00192347]
["bitfinex","BTCUSD",1733046627767,0.57711435,97085.0,97084.0,0.28026332]
["bitfinex","BTCUSD",1733046628013,0.57711435,97085.0,97084.0,0.00192347]
["bitfinex","BTCUSD",1733046628673,0.57711435,97085.0,97084.0,0.28027906]
["bitfinex","BTCUSD",1733046628901,0.48703881,97085.0,97084.0,0.28027906]
["bitfinex","BTCUSD",1733046629165,0.48703881,97085.0,97084.0,0.28028043]
["bitfinex","BTCUSD",1733046630599,0.48703881,97085.0,97084.0,0.28028191]
["bitfinex","BTCUSD",1733046630831,0.48703881,97085.0,97084.0,0.00192347]
["bitfinex","BTCUSD",1733046631294,0.48703881,97085.0,97084.0,0.28028302]
["bitfinex","BTCUSD",1733046631739,0.48863048,97085.0,97084.0,0.28028302]
["bitfinex","BTCUSD",1733046632663,0.48863048,97085.0,97084.0,0.00192347]
["bitfinex","BTCUSD",1733046632883,0.48863048,97085.0,97084.0,0.28028243]
["bitfinex","BTCUSD",1733046633721,0.48863048,97085.0,97084.0,0.00192347]
["bitfinex","BTCUSD",1733046634402,0.48863048,97085.0,97084.0,0.28028502]
["bitfinex","BTCUSD",1733046634612,0.48863048,97085.0,97084.0,0.28028555]
["bitfinex","BTCUSD",1733046634823,0.48863048,97085.0,97084.0,0.00192347]
["bitfinex","BTCUSD",1733046635046,0.48863048,97085.0,97084.0,0.28028559]
["bitfinex","BTCUSD",1733046635272,0.48863048,97085.0,97084.0,0.00192347]
["bitfinex","BTCUSD",1733046638408,0.58688519,97085.0,97084.0,0.00192347]
["bitfinex","BTCUSD",1733046639765,0.48863048,97085.0,97084.0,0.00192347]
["bitfinex","BTCUSD",1733046641926,0.48863048,97085.0,97084.0,0.28029279]
["bitfinex","BTCUSD",1733046642167,0.48863048,97085.0,97084.0,0.00192347]
["bitfinex","BTCUSD",1733046654685,0.53573048,97085.0,97084.0,0.00192347]
["bitfinex","BTCUSD",1733046657808,0.48863048,97085.0,97084.0,0.00192347]
["bitfinex","BTCUSD",1733046658665,0.48863048,97085.0,97079.0,0.41103545]
["bitfinex","BTCUSD",1733046658666,0.356015,97080.0,97079.0,0.39705892]
["bitfinex","BTCUSD",1733046658871,0.45886021,97080.0,97079.0,0.39705892]
["bitfinex","BTCUSD",1733046659075,0.206041,97068.0,97067.0,0.0451]
["bitfinex","BTCUSD",1733046659304,0.30888621,97068.0,97067.0,0.0451]
["bitfinex","BTCUSD",1733046659478,0.31466558,97068.0,97067.0,0.0451]
["bitfinex","BTCUSD",1733046660892,0.31466558,97068.0,97067.0,0.0461]
["bitfinex","BTCUSD",1733046664733,0.31466558,97068.0,97067.0,0.0469642]
["bitfinex","BTCUSD",1733046671477,0.31466558,97068.0,97067.0,0.0018642]
["bitfinex","BTCUSD",1733046673385,0.31466558,97068.0,97067.0,0.0008642]
["bitfinex","BTCUSD",1733046678998,0.31466558,97068.0,97067.0,0.0500642]
["bitfinex","BTCUSD",1733046680844,0.31466558,97068.0,97067.0,0.0510642]
["bitfinex","BTCUSD",1733046682958,0.00577937,97068.0,97067.0,0.0510642]
["bitfinex","BTCUSD",1733046683177,0.00577937,97068.0,97067.0,0.1333642]
["bitfinex","BTCUSD",1733046683393,0.0017284,97084.0,97068.0,0.1315]
["bitfinex","BTCUSD",1733046683610,0.0017284,97084.0,97080.0,0.31291413]
["bitfinex","BTCUSD",1733046683844,0.0017284,97084.0,97081.0,0.44441413]
["bitfinex","BTCUSD",1733046683845,0.0055446,97083.0,97081.0,0.44441413]
["bitfinex","BTCUSD",1733046684069,0.206009,97083.0,97081.0,0.44441413]
["bitfinex","BTCUSD",1733046684328,0.206009,97083.0,97082.0,0.31291413]
["bitfinex","BTCUSD",1733046684546,0.206009,97083.0,97081.0,0.1315]
["bitfinex","BTCUSD",1733046685212,0.206009,97083.0,97081.0,0.1325]
["bitfinex","BTCUSD",1733046689697,0.206009,97083.0,97081.0,0.1325]
["bitfinex","BTCUSD",1733046692048,0.30885421,97083.0,97081.0,0.001]
["bitfinex","BTCUSD",1733046692258,0.14423723,97082.0,97081.0,0.001]
["bitfinex","BTCUSD",1733046692697,0.14423723,97082.0,97081.0,0.27867649]
["bitfinex","BTCUSD",1733046693162,0.10284521,97082.0,97081.0,0.001]
["bitfinex","BTCUSD",1733046693586,0.10284521,97082.0,97081.0,0.27767649]
["bitfinex","BTCUSD",1733046693825,0.206013,97081.0,97080.0,0.27767649]
["bitfinex","BTCUSD",1733046694088,0.30885821,97081.0,97080.0,0.27767649]
["bitfinex","BTCUSD",1733046694508,0.31441418,97081.0,97080.0,0.27767649]
["bitfinex","BTCUSD",1733046694722,0.10840118,97081.0,97080.0,0.27768095]
["bitfinex","BTCUSD",1733046695176,0.20603,97073.0,97072.0,0.40994516]
["bitfinex","BTCUSD",1733046695410,0.30887521,97073.0,97072.0,0.40994516]
["bitfinex","BTCUSD",1733046695630,0.206041,97068.0,97067.0,0.0008642]
["bitfinex","BTCUSD",1733046696106,0.21159162,97068.0,97067.0,0.0008642]
["bitfinex","BTCUSD",1733046697453,0.21159162,97068.0,97067.0,0.0028642]
["bitfinex","BTCUSD",1733046697878,0.21159162,97068.0,97067.0,0.0038642]
["bitfinex","BTCUSD",1733046701481,0.21159162,97068.0,97067.0,0.0028642]
["bitfinex","BTCUSD",1733046701699,0.21159162,97068.0,97067.0,0.0008642]
["bitfinex","BTCUSD",1733046704310,0.21159162,97068.0,97067.0,0.0038642]
["bitfinex","BTCUSD",1733046704508,0.21159162,97068.0,97067.0,0.0018642]
["bitfinex","BTCUSD",1733046704712,0.21159162,97068.0,97067.0,0.0008642]
["bitfinex","BTCUSD",1733046704915,0.21159162,97068.0,97067.0,0.0028642]
["bitfinex","BTCUSD",1733046705158,0.21159162,97068.0,97067.0,0.0038642]
["bitfinex","BTCUSD",1733046705326,0.21159162,97068.0,97067.0,0.0018642]
["bitfinex","BTCUSD",1733046705527,0.21159162,97068.0,97067.0,0.0038642]
["bitfinex","BTCUSD",1733046706187,0.21159162,97068.0,97067.0,0.0505642]
["bitfinex","BTCUSD",1733046706397,0.21159162,97068.0,97067.0,0.1286642]
["bitfinex","BTCUSD",1733046706609,0.21159162,97068.0,97067.0,0.1296642]
["bitfinex","BTCUSD",1733046706823,0.21159162,97068.0,97067.0,0.1276642]
["bitfinex","BTCUSD",1733046707258,0.21159162,97068.0,97067.0,0.1296642]
["bitfinex","BTCUSD",1733046707477,0.21159162,97068.0,97067.0,0.1276642]
["bitfinex","BTCUSD",1733046707896,0.21159162,97068.0,97067.0,0.1296642]
["bitfinex","BTCUSD",1733046714448,0.21159162,97068.0,97067.0,0.1291382]
["bitfinex","BTCUSD",1733046718815,0.00555062,97068.0,97067.0,0.1291382]
["bitfinex","BTCUSD",1733046719257,0.206032,97072.0,97067.0,0.1291382]
["bitfinex","BTCUSD",1733046719468,0.00552697,97068.0,97067.0,0.1291382]
["bitfinex","BTCUSD",1733046719681,0.206032,97072.0,97067.0,0.1291382]
["bitfinex","BTCUSD",1733046719878,0.00552647,97068.0,97067.0,0.1291382]
["bitfinex","BTCUSD",1733046720161,0.206032,97072.0,97067.0,0.44054554]
["bitfinex","BTCUSD",1733046720416,0.206032,97072.0,97067.0,0.1281382]
["bitfinex","BTCUSD",1733046720635,0.206036,97070.0,97067.0,0.1281382]
["bitfinex","BTCUSD",1733046720861,0.206036,97070.0,97067.0,0.1261382]
["bitfinex","BTCUSD",1733046721302,0.206036,97070.0,97067.0,0.43854554]
["bitfinex","BTCUSD",1733046721303,0.00552645,97069.0,97067.0,0.43854554]
["bitfinex","BTCUSD",1733046722204,0.00552645,97069.0,97067.0,0.44054554]
["bitfinex","BTCUSD",1733046722427,0.00552645,97069.0,97067.0,0.1271382]
["bitfinex","BTCUSD",1733046722660,0.00552645,97069.0,97067.0,0.43954554]
["bitfinex","BTCUSD",1733046722907,0.00652645,97069.0,97067.0,0.44054554]
["bitfinex","BTCUSD",1733046723139,0.001,97069.0,97067.0,0.44054554]
["bitfinex","BTCUSD",1733046723362,0.001,97069.0,97067.0,0.44254554]
["bitfinex","BTCUSD",1733046723363,0.00552662,97068.0,97067.0,0.44254554]
["bitfinex","BTCUSD",1733046723852,0.001,97069.0,97067.0,0.1281382]
["bitfinex","BTCUSD",1733046724078,0.206033,97072.0,97068.0,0.31245019]
["bitfinex","BTCUSD",1733046724552,0.001,97069.0,97068.0,0.31245019]
["bitfinex","BTCUSD",1733046724800,0.206033,97072.0,97068.0,0.31245019]
["bitfinex","BTCUSD",1733046725019,0.001,97069.0,97068.0,0.31245019]
["bitfinex","BTCUSD",1733046725453,0.206033,97072.0,97068.0,0.31245019]
["bitfinex","BTCUSD",1733046725664,0.206033,97072.0,97068.0,0.31445019]
["bitfinex","BTCUSD",1733046725883,0.00552612,97071.0,97068.0,0.31245019]
["bitfinex","BTCUSD",1733046726341,0.00552612,97071.0,97067.0,0.43858839]
["bitfinex","BTCUSD",1733046726553,0.00552612,97071.0,97068.0,0.31445019]
["bitfinex","BTCUSD",1733046726987,0.00552612,97071.0,97068.0,0.31245019]
["bitfinex","BTCUSD",1733046727205,0.00552612,97071.0,97067.0,0.43858839]
["bitfinex","BTCUSD",1733046727397,0.001,97069.0,97068.0,0.004]
["bitfinex","BTCUSD",1733046727708,0.206033,97072.0,97068.0,0.002]
["bitfinex","BTCUSD",1733046727918,0.00552612,97071.0,97070.0,0.31257546]
["bitfinex","BTCUSD",1733046729018,0.00552612,97071.0,97068.0,0.31657546]
["bitfinex","BTCUSD",1733046729222,0.00552612,97071.0,97067.0,0.43871366]
["bitfinex","BTCUSD",1733046729436,0.00552612,97071.0,97068.0,0.31257546]
["bitfinex","BTCUSD",1733046729646,0.00552612,97071.0,97069.0,0.31257546]
["bitfinex","BTCUSD",1733046729824,0.00552612,97071.0,97070.0,0.31257546]
["bitfinex","BTCUSD",1733046730053,0.00552612,97071.0,97069.0,0.31257546]
["bitfinex","BTCUSD",1733046730265,0.00552612,97071.0,97068.0,0.31457546]
["bitfinex","BTCUSD",1733046730266,0.206036,97070.0,97068.0,0.31457546]
["bitfinex","BTCUSD",1733046730502,0.00552612,97071.0,97068.0,0.002]
["bitfinex","BTCUSD",1733046730721,0.206033,97072.0,97070.0,0.002]
["bitfinex","BTCUSD",1733046731163,0.206033,97072.0,97070.0,0.004]
["bitfinex","BTCUSD",1733046731387,0.206033,97072.0,97070.0,0.002]
["bitfinex","BTCUSD",1733046732269,0.206033,97072.0,97070.0,0.004]
["bitfinex","BTCUSD",1733046732470,0.206033,97072.0,97070.0,0.002]
["bitfinex","BTCUSD",1733046732692,0.206033,97072.0,97070.0,0.004]
["bitfinex","BTCUSD",1733046733791,0.206014,97081.0,97070.0,0.004]
["bitfinex","BTCUSD",1733046734012,0.206014,97081.0,97070.0,0.31666685]
["bitfinex","BTCUSD",1733046734013,0.206021,97078.0,97070.0,0.31666685]
["bitfinex","BTCUSD",1733046734438,0.206021,97078.0,97072.0,0.31266685]
["bitfinex","BTCUSD",1733046734607,0.206021,97078.0,97073.0,0.31266685]
["bitfinex","BTCUSD",1733046734825,0.20602,97078.0,97073.0,0.31266685]
["bitfinex","BTCUSD",1733046735058,0.10284521,97081.0,97073.0,0.31266685]
["bitfinex","BTCUSD",1733046735239,0.206022,97077.0,97073.0,0.31266685]
["bitfinex","BTCUSD",1733046735678,0.206022,97077.0,97074.0,0.31266685]
["bitfinex","BTCUSD",1733046735858,0.206022,97077.0,97073.0,0.31266685]
["bitfinex","BTCUSD",1733046736225,0.412045,97077.0,97073.0,0.31266685]
["bitfinex","BTCUSD",1733046736453,0.206022,97077.0,97074.0,0.31266685]
["bitfinex","BTCUSD",1733046738300,0.206022,97077.0,97074.0,0.31466685]
["bitfinex","BTCUSD",1733046738953,0.206022,97077.0,97074.0,0.31566685]
["bitfinex","BTCUSD",1733046739582,0.00529508,97076.0,97074.0,0.31566685]
["bitfinex","BTCUSD",1733046739798,0.206026,97075.0,97074.0,0.31566685]
["bitfinex","BTCUSD",1733046740212,0.2113216,97075.0,97074.0,0.31566685]
["bitfinex","BTCUSD",1733046740641,0.2113216,97075.0,97074.0,0.31366685]
["bitfinex","BTCUSD",1733046741074,0.0052956,97075.0,97074.0,0.31566685]
["bitfinex","BTCUSD",1733046741289,0.0052956,97075.0,97074.0,0.31366685]
["bitfinex","BTCUSD",1733046741494,0.206022,97077.0,97074.0,0.31566685]
["bitfinex","BTCUSD",1733046741719,0.00529294,97075.0,97074.0,0.31466685]
["bitfinex","BTCUSD",1733046741974,0.206022,97077.0,97074.0,0.31666685]
["bitfinex","BTCUSD",1733046742207,0.00528884,97075.0,97074.0,0.31666685]
["bitfinex","BTCUSD",1733046742422,0.206022,97077.0,97074.0,0.31266685]
["bitfinex","BTCUSD",1733046742646,0.00528884,97075.0,97074.0,0.31266685]
["bitfinex","BTCUSD",1733046742875,0.206022,97077.0,97074.0,0.31366685]
["bitfinex","BTCUSD",1733046743128,0.00528884,97075.0,97074.0,0.31366685]
["bitfinex","BTCUSD",1733046743373,0.00528936,97076.0,97074.0,0.31266685]
["bitfinex","BTCUSD",1733046743596,0.00528884,97075.0,97074.0,0.31266685]
["bitfinex","BTCUSD",1733046743813,0.00528884,97075.0,97074.0,0.31681318]
["bitfinex","BTCUSD",1733046744025,0.206022,97077.0,97074.0,0.31481318]
["bitfinex","BTCUSD",1733046744233,0.00528884,97075.0,97074.0,0.31481318]
["bitfinex","BTCUSD",1733046744495,0.206022,97077.0,97074.0,0.31681318]
["bitfinex","BTCUSD",1733046744696,0.00528884,97075.0,97074.0,0.004]
["bitfinex","BTCUSD",1733046745118,0.206022,97077.0,97074.0,0.31481683]
["bitfinex","BTCUSD",1733046745304,0.00528884,97075.0,97074.0,0.004]
["bitfinex","BTCUSD",1733046745945,0.206022,97077.0,97074.0,0.002]
["bitfinex","BTCUSD",1733046746151,0.206022,97077.0,97075.0,0.31275987]
["bitfinex","BTCUSD",1733046747655,0.206022,97077.0,97075.0,0.31475987]
["bitfinex","BTCUSD",1733046748489,0.206016,97080.0,97075.0,0.31475987]
["bitfinex","BTCUSD",1733046748972,0.206016,97080.0,97075.0,0.31575987]
["bitfinex","BTCUSD",1733046749185,0.0017288,97077.0,97075.0,0.31580588]
["bitfinex","BTCUSD",1733046749409,0.0017288,97077.0,97075.0,0.31481205]
["bitfinex","BTCUSD",1733046749639,0.0017288,97077.0,97076.0,0.31281205]
["bitfinex","BTCUSD",1733046749852,0.0017288,97077.0,97076.0,0.31282129]
["bitfinex","BTCUSD",1733046750068,0.0017288,97077.0,97075.0,0.31282129]
["bitfinex","BTCUSD",1733046750529,0.0017288,97077.0,97075.0,0.31382129]
["bitfinex","BTCUSD",1733046750763,0.0017288,97077.0,97075.0,0.31282129]
["bitfinex","BTCUSD",1733046751014,0.0017288,97077.0,97076.0,0.002]
["bitfinex","BTCUSD",1733046751448,0.2077518,97077.0,97075.0,0.31282129]
["bitfinex","BTCUSD",1733046751666,0.2077518,97077.0,97076.0,0.31282129]
["bitfinex","BTCUSD",1733046752964,0.2077518,97077.0,97076.0,0.31382129]
["bitfinex","BTCUSD",1733046753179,0.2077518,97077.0,97076.0,0.31582129]
["bitfinex","BTCUSD",1733046753601,0.2077518,97077.0,97076.0,0.003]
["bitfinex","BTCUSD",1733046754502,0.2077518,97077.0,97076.0,0.31596136]
["bitfinex","BTCUSD",1733046754713,0.21304167,97077.0,97076.0,0.31596136]
["bitfinex","BTCUSD",1733046755663,0.21304167,97077.0,97076.0,0.003]
["bitfinex","BTCUSD",1733046760421,0.00701867,97077.0,97076.0,0.003]
["bitfinex","BTCUSD",1733046789715,0.00701867,97077.0,97076.0,0.002246]
["bitfinex","BTCUSD",1733046808077,0.00701867,97077.0,97076.0,0.0031102]
["bitfinex","BTCUSD",1733046842014,0.00701867,97077.0,97076.0,0.2570342]
["bitfinex","BTCUSD",1733046842487,0.0017288,97077.0,97076.0,0.2570342]
["bitfinex","BTCUSD",1733046843203,0.0017288,97077.0,97076.0,0.2550342]
["bitfinex","BTCUSD",1733046843442,0.0027288,97077.0,97076.0,0.2570342]
["bitfinex","BTCUSD",1733046843804,0.0027288,97077.0,97076.0,0.2567882]
["bitfinex","BTCUSD",1733046844222,0.0027288,97077.0,97076.0,0.2577882]
["bitfinex","BTCUSD",1733046844645,0.0027288,97077.0,97076.0,0.0507642]
["bitfinex","BTCUSD",1733046845058,0.0027288,97077.0,97076.0,0.0537642]
["bitfinex","BTCUSD",1733046848241,0.0027288,97077.0,97076.0,0.2597882]
["bitfinex","BTCUSD",1733046848868,0.0027288,97077.0,97076.0,0.2517882]
["bitfinex","BTCUSD",1733046853063,0.0027288,97077.0,97076.0,0.0457642]
["bitfinex","BTCUSD",1733046853480,0.0027288,97077.0,97076.0,0.2517882]
["bitfinex","BTCUSD",1733046854117,0.0027288,97077.0,97076.0,0.2526524]
["bitfinex","BTCUSD",1733046858160,0.0017284,97084.0,97076.0,0.2526524]
["bitfinex","BTCUSD",1733046859191,0.0017284,97084.0,97076.0,0.2496524]
["bitfinex","BTCUSD",1733046859596,0.00517633,97083.0,97076.0,0.2476524]
["bitfinex","BTCUSD",1733046860019,0.00517633,97083.0,97076.0,0.2098882]
["bitfinex","BTCUSD",1733046860225,0.00517633,97083.0,97077.0,0.1312]
["bitfinex","BTCUSD",1733046862400,0.00517633,97083.0,97077.0,0.1322]
["bitfinex","BTCUSD",1733046863324,0.00517633,97083.0,97077.0,0.1352]
["bitfinex","BTCUSD",1733046865226,0.00517633,97083.0,97078.0,0.206019]
["bitfinex","BTCUSD",1733046865652,0.0017284,97084.0,97078.0,0.206019]
["bitfinex","BTCUSD",1733046866019,0.0017284,97084.0,97082.0,0.20601]
["bitfinex","BTCUSD",1733046866214,0.0017284,97083.0,97082.0,0.20601]
["bitfinex","BTCUSD",1733046866728,0.0017284,97083.0,97082.0,0.0483]
["bitfinex","BTCUSD",1733046866898,0.0017284,97083.0,97082.0,0.64250191]
["bitfinex","BTCUSD",1733046867367,0.0017284,97083.0,97082.0,0.17633759]
["bitfinex","BTCUSD",1733046867700,0.0017284,97083.0,97082.0,0.17333759]
["bitfinex","BTCUSD",1733046868110,0.0027284,97083.0,97082.0,0.17933759]
["bitfinex","BTCUSD",1733046868986,0.0027284,97083.0,97082.0,0.18033759]
["bitfinex","BTCUSD",1733046869453,0.0027284,97083.0,97082.0,0.17933759]
["bitfinex","BTCUSD",1733046869602,0.0037284,97083.0,97082.0,0.1532]
["bitfinex","BTCUSD",1733046870252,0.0037284,97083.0,97082.0,0.18531607]
["bitfinex","BTCUSD",1733046870464,0.0037284,97083.0,97082.0,0.65372378]
["bitfinex","BTCUSD",1733046872002,0.0037284,97083.0,97082.0,0.1532]
["bitfinex","BTCUSD",1733046872222,0.0037284,97083.0,97082.0,0.65372378]
["bitfinex","BTCUSD",1733046872653,0.0037284,97083.0,97082.0,0.1532]
["bitfinex","BTCUSD",1733046873109,0.0017286,97091.0,97083.0,0.01]
["bitfinex","BTCUSD",1733046873323,0.00188216,97091.0,97083.0,0.216009]
["bitfinex","BTCUSD",1733046874526,0.00288216,97091.0,97083.0,0.224009]
["bitfinex","BTCUSD",1733046874757,0.00288216,97091.0,97087.0,0.206]
["bitfinex","BTCUSD",1733046875339,0.00288216,97091.0,97083.0,0.214009]
["bitfinex","BTCUSD",1733046875541,0.206003,97086.0,97083.0,0.008]
["bitfinex","BTCUSD",1733046875772,0.206003,97086.0,97083.0,0.31198266]
["bitfinex","BTCUSD",1733046875993,0.206007,97084.0,97082.0,0.31202203]
["bitfinex","BTCUSD",1733046876195,0.206007,97084.0,97081.0,0.31202203]
["bitfinex","BTCUSD",1733046876400,0.2112152,97083.0,97081.0,0.31202203]
["bitfinex","BTCUSD",1733046876824,0.4172242,97083.0,97080.0,0.31202203]
["bitfinex","BTCUSD",1733046877236,0.2112152,97083.0,97081.0,0.31202203]
["bitfinex","BTCUSD",1733046877464,0.2112152,97083.0,97081.0,0.31402203]
["bitfinex","BTCUSD",1733046877679,0.2112152,97083.0,97081.0,0.31502203]
["bitfinex","BTCUSD",1733046878489,0.2112152,97083.0,97081.0,0.31302203]
["bitfinex","BTCUSD",1733046879815,0.2112152,97083.0,97082.0,0.31202203]
["bitfinex","BTCUSD",1733046881730,0.2112152,97083.0,97082.0,0.31402203]
["bitfinex","BTCUSD",1733046882347,0.2112152,97083.0,97082.0,0.31514353]
["bitfinex","BTCUSD",1733046882512,0.2112152,97083.0,97082.0,0.003]
["bitfinex","BTCUSD",1733046883962,0.2568152,97083.0,97082.0,0.003]
["bitfinex","BTCUSD",1733046884165,0.3370152,97083.0,97082.0,0.003]
["bitfinex","BTCUSD",1733046885099,0.3370152,97083.0,97082.0,0.001]
["bitfinex","BTCUSD",1733046885518,0.206022,97077.0,97076.0,0.31311675]
["bitfinex","BTCUSD",1733046885900,0.21120991,97077.0,97076.0,0.31311675]
["bitfinex","BTCUSD",1733046886760,0.21120991,97077.0,97076.0,0.31411675]
["bitfinex","BTCUSD",1733046887865,0.21120991,97077.0,97076.0,0.31711675]
["bitfinex","BTCUSD",1733046890012,0.21120991,97077.0,97076.0,0.3171003]
["bitfinex","BTCUSD",1733046891447,0.21120991,97077.0,97076.0,0.0048642]
["bitfinex","BTCUSD",1733046893682,0.00518791,97077.0,97076.0,0.0048642]
["bitfinex","BTCUSD",1733046893918,0.206018,97079.0,97076.0,0.0048642]
["bitfinex","BTCUSD",1733046894153,0.00518649,97078.0,97076.0,0.0048642]
["bitfinex","BTCUSD",1733046894605,0.00518649,97078.0,97076.0,0.3171003]
["bitfinex","BTCUSD",1733046894844,0.00518649,97078.0,97076.0,0.0038642]
["bitfinex","BTCUSD",1733046895087,0.00518649,97078.0,97077.0,0.3122361]
["bitfinex","BTCUSD",1733046895303,0.206011,97082.0,97077.0,0.31213174]
["bitfinex","BTCUSD",1733046895522,0.206015,97080.0,97077.0,0.31213174]
["bitfinex","BTCUSD",1733046895757,0.005187,97079.0,97078.0,0.31213174]
["bitfinex","BTCUSD",1733046895965,0.005187,97079.0,97077.0,0.31213174]
["bitfinex","BTCUSD",1733046896213,0.005187,97079.0,97077.0,0.31413174]
["bitfinex","BTCUSD",1733046896708,0.00518649,97078.0,97077.0,0.31408783]
["bitfinex","BTCUSD",1733046896936,0.206011,97082.0,97077.0,0.31408783]
["bitfinex","BTCUSD",1733046897158,0.00518649,97078.0,97077.0,0.31408783]
["bitfinex","BTCUSD",1733046897387,0.206011,97082.0,97077.0,0.31408783]
["bitfinex","BTCUSD",1733046897638,0.00518649,97078.0,97077.0,0.31408783]
["bitfinex","BTCUSD",1733046897883,0.00518853,97078.0,97077.0,0.31208783]
["bitfinex","BTCUSD",1733046898116,0.206011,97082.0,97077.0,0.001]
["bitfinex","BTCUSD",1733046898350,0.00519007,97081.0,97078.0,0.31405859]
["bitfinex","BTCUSD",1733046898561,0.206015,97080.0,97079.0,0.31205859]
["bitfinex","BTCUSD",1733046898784,0.00519007,97081.0,97079.0,0.31205859]
["bitfinex","BTCUSD",1733046899003,0.21120456,97080.0,97079.0,0.31205859]
["bitfinex","BTCUSD",1733046899866,0.21120456,97080.0,97078.0,0.31305859]
["bitfinex","BTCUSD",1733046900762,0.00518956,97080.0,97078.0,0.31305859]
["bitfinex","BTCUSD",1733046901260,0.0017284,97084.0,97078.0,0.31305859]
["bitfinex","BTCUSD",1733046901473,0.00518904,97079.0,97078.0,0.31305859]
["bitfinex","BTCUSD",1733046901691,0.0017284,97084.0,97078.0,0.31305859]
["bitfinex","BTCUSD",1733046901692,0.206009,97083.0,97078.0,0.31205859]
["bitfinex","BTCUSD",1733046901901,0.00518904,97079.0,97076.0,0.0008642]
["bitfinex","BTCUSD",1733046902118,0.0017284,97084.0,97078.0,0.31195882]
["bitfinex","BTCUSD",1733046902348,0.0017284,97084.0,97079.0,0.31295882]
["bitfinex","BTCUSD",1733046902580,0.0017284,97084.0,97083.0,0.31195882]
["bitfinex","BTCUSD",1733046902794,0.0017284,97084.0,97080.0,0.255615]
["bitfinex","BTCUSD",1733046903008,0.0027284,97084.0,97080.0,0.255615]
["bitfinex","BTCUSD",1733046904070,0.0027284,97084.0,97080.0,0.46163]
["bitfinex","BTCUSD",1733046904276,0.0027284,97084.0,97082.0,0.206011]
["bitfinex","BTCUSD",1733046904487,0.0017284,97084.0,97082.0,0.206011]
["bitfinex","BTCUSD",1733046904695,0.00188216,97091.0,97089.0,0.205995]
["bitfinex","BTCUSD",1733046906005,0.00288216,97091.0,97089.0,0.213995]
["bitfinex","BTCUSD",1733046906858,0.00288216,97091.0,97090.0,0.0765]
["bitfinex","BTCUSD",1733046907085,0.00288216,97091.0,97090.0,0.1261]
["bitfinex","BTCUSD",1733046907302,0.00288216,97091.0,97090.0,0.1361]
["bitfinex","BTCUSD",1733046907513,0.00288216,97091.0,97090.0,0.23894521]
["bitfinex","BTCUSD",1733046907754,0.00188216,97091.0,97090.0,0.23894521]
["bitfinex","BTCUSD",1733046908169,0.00288216,97091.0,97090.0,0.24694521]
["bitfinex","BTCUSD",1733046909026,0.00288216,97091.0,97090.0,0.74746899]
["bitfinex","BTCUSD",1733046909247,0.00288216,97091.0,97090.0,0.28300753]
["bitfinex","BTCUSD",1733046909898,0.00288216,97091.0,97090.0,0.27900753]
["bitfinex","BTCUSD",1733046910341,0.00288216,97091.0,97090.0,0.28300753]
["bitfinex","BTCUSD",1733046910757,0.00288216,97091.0,97090.0,0.27500753]
["bitfinex","BTCUSD",1733046910758,0.00188216,97091.0,97090.0,0.27500753]
["bitfinex","BTCUSD",1733046911006,0.00188216,97091.0,97090.0,0.28500753]
["bitfinex","BTCUSD",1733046911237,0.001729,97105.0,97104.0,0.342464]
["bitfinex","BTCUSD",1733046911452,0.00178863,97105.0,97104.0,0.44530921]
["bitfinex","BTCUSD",1733046912534,0.00278863,97105.0,97104.0,0.32780921]
["bitfinex","BTCUSD",1733046912752,0.00178863,97105.0,97104.0,0.32380921]
["bitfinex","BTCUSD",1733046913246,0.00178863,97105.0,97104.0,0.31880921]
["bitfinex","BTCUSD",1733046913691,0.00278863,97105.0,97104.0,0.32680921]
["bitfinex","BTCUSD",1733046914144,0.00378863,97105.0,97104.0,0.33580921]
["bitfinex","BTCUSD",1733046918108,0.00378863,97105.0,97104.0,0.38210921]
["bitfinex","BTCUSD",1733046918821,0.00378863,97105.0,97104.0,0.46230921]
["bitfinex","BTCUSD",1733046923502,0.0793643,97137.0,97118.0,0.215935]
["bitfinex","BTCUSD",1733046923721,0.00178842,97119.0,97118.0,0.215935]
["bitfinex","BTCUSD",1733046924308,0.00178842,97119.0,97118.0,0.52608668]
["bitfinex","BTCUSD",1733046924708,0.00178842,97119.0,97118.0,0.53208668]
["bitfinex","BTCUSD",1733046925120,0.00178842,97119.0,97118.0,0.53608668]
["bitfinex","BTCUSD",1733046925328,0.00178842,97119.0,97118.0,0.225935]
["bitfinex","BTCUSD",1733046928706,0.00178842,97119.0,97118.0,0.536022]
["bitfinex","BTCUSD",1733046929118,0.00178842,97119.0,97118.0,0.225935]
["bitfinex","BTCUSD",1733046929358,0.00178842,97119.0,97118.0,0.536022]
["bitfinex","BTCUSD",1733046929599,0.00178842,97119.0,97118.0,0.350135]
["bitfinex","BTCUSD",1733046930030,0.00178842,97119.0,97118.0,0.274535]
["bitfinex","BTCUSD",1733046930457,0.00178842,97119.0,97118.0,0.268535]
["bitfinex","BTCUSD",1733046930901,0.00178842,97119.0,97118.0,0.277535]
["bitfinex","BTCUSD",1733046931112,0.00178842,97119.0,97118.0,0.273535]
["bitfinex","BTCUSD",1733046931322,0.00178842,97119.0,97118.0,0.278535]
["bitfinex","BTCUSD",1733046931946,0.00178842,97119.0,97118.0,0.273535]
["bitfinex","BTCUSD",1733046932215,0.00178842,97119.0,97118.0,0.224935]
["bitfinex","BTCUSD",1733046932419,0.00178842,97119.0,97118.0,0.229935]
["bitfinex","BTCUSD",1733046938607,0.1316,97135.0,97124.0,0.20592]
["bitfinex","BTCUSD",1733046938836,0.13165962,97135.0,97133.0,0.31010325]
["bitfinex","BTCUSD",1733046939062,0.00484747,97134.0,97133.0,0.31010325]
["bitfinex","BTCUSD",1733046939292,0.00484747,97134.0,97132.0,0.31010325]
["bitfinex","BTCUSD",1733046939509,0.00484747,97134.0,97133.0,0.31010325]
["bitfinex","BTCUSD",1733046940429,0.00484747,97134.0,97124.0,0.20592]
["bitfinex","BTCUSD",1733046940667,0.00484747,97134.0,97124.0,0.20792]
["bitfinex","BTCUSD",1733046941140,0.13165962,97135.0,97124.0,0.20692]
["bitfinex","BTCUSD",1733046941365,0.13165962,97135.0,97133.0,0.002]
["bitfinex","BTCUSD",1733046941886,0.00484747,97134.0,97133.0,0.002]
["bitfinex","BTCUSD",1733046942123,0.00484747,97134.0,97124.0,0.20692]
["bitfinex","BTCUSD",1733046942621,0.13165962,97135.0,97124.0,0.20692]
["bitfinex","BTCUSD",1733046943104,0.13165962,97135.0,97124.0,0.20592]
["bitfinex","BTCUSD",1733046943603,0.13165962,97135.0,97124.0,0.20792]
["bitfinex","BTCUSD",1733046944315,0.00464456,97134.0,97124.0,0.20792]
["bitfinex","BTCUSD",1733046944553,0.00464456,97134.0,97133.0,0.001]
["bitfinex","BTCUSD",1733046945030,0.00464456,97134.0,97124.0,0.20992]
["bitfinex","BTCUSD",1733046945460,0.00464456,97134.0,97124.0,0.20692]
["bitfinex","BTCUSD",1733046945904,0.00464456,97134.0,97124.0,0.20592]
["bitfinex","BTCUSD",1733046946148,0.00464456,97134.0,97133.0,0.001]
["bitfinex","BTCUSD",1733046946984,0.00464456,97134.0,97133.0,0.003]
["bitfinex","BTCUSD",1733046947468,0.00464456,97134.0,97133.0,0.002]
["bitfinex","BTCUSD",1733046948638,0.00464456,97134.0,97133.0,0.003]
["bitfinex","BTCUSD",1733046949781,0.00637316,97134.0,97133.0,0.003]
["bitfinex","BTCUSD",1733046950676,0.21227416,97134.0,97133.0,0.003]
["bitfinex","BTCUSD",1733046954296,0.00637316,97134.0,97133.0,0.003]
["bitfinex","BTCUSD",1733046958205,0.00637316,97134.0,97133.0,0.208903]
["bitfinex","BTCUSD",1733046958427,0.00485129,97134.0,97133.0,0.414806]
["bitfinex","BTCUSD",1733046958674,0.0008643,97137.0,97133.0,0.414806]
["bitfinex","BTCUSD",1733046958883,0.0008643,97137.0,97133.0,0.41486562]
["bitfinex","BTCUSD",1733046960149,0.0008643,97137.0,97133.0,0.41286562]
["bitfinex","BTCUSD",1733046960577,0.0008643,97137.0,97133.0,0.41386562]
["bitfinex","BTCUSD",1733046960800,0.0008643,97137.0,97133.0,0.41286562]
["bitfinex","BTCUSD",1733046961245,0.0008643,97137.0,97133.0,0.41386562]
["bitfinex","BTCUSD",1733046961946,0.0008642,97134.0,97133.0,0.20796262]
["bitfinex","BTCUSD",1733046963504,0.0008642,97134.0,97133.0,0.20696262]
["bitfinex","BTCUSD",1733046964457,0.0008642,97134.0,97133.0,0.20796262]
["bitfinex","BTCUSD",1733046964813,0.0008642,97134.0,97133.0,0.20896262]
["bitfinex","BTCUSD",1733046968648,0.0008642,97134.0,97133.0,0.00305962]
["bitfinex","BTCUSD",1733046969247,0.00531297,97134.0,97133.0,0.00305962]
["bitfinex","BTCUSD",1733046972687,0.0008642,97134.0,97133.0,0.00305962]
["bitfinex","BTCUSD",1733046973594,0.0017284,97136.0,97133.0,0.00305962]
["bitfinex","BTCUSD",1733046974452,0.00485263,97135.0,97133.0,0.00205962]
["bitfinex","BTCUSD",1733046974669,0.0017284,97136.0,97133.0,5.962e-05]
["bitfinex","BTCUSD",1733046974876,0.0017284,97136.0,97133.0,0.00278782]
["bitfinex","BTCUSD",1733046975296,0.0017284,97136.0,97133.0,0.00178782]
["bitfinex","BTCUSD",1733046975515,0.00444824,97135.0,97133.0,0.00278782]
["bitfinex","BTCUSD",1733046975732,0.0008641,97134.0,97133.0,0.00278782]
["bitfinex","BTCUSD",1733046975955,0.0008641,97134.0,97133.0,0.00378782]
["bitfinex","BTCUSD",1733046976170,0.00531183,97134.0,97133.0,0.00378782]
["bitfinex","BTCUSD",1733046976321,0.0008641,97134.0,97133.0,0.00378782]
["bitfinex","BTCUSD",1733046976536,0.00571617,97134.0,97133.0,0.00378782]
["bitfinex","BTCUSD",1733046976735,0.0008641,97134.0,97133.0,0.00378782]
["bitfinex","BTCUSD",1733046976987,0.00571617,97134.0,97133.0,0.00378782]
["bitfinex","BTCUSD",1733046977182,0.0008641,97134.0,97133.0,0.00178782]
["bitfinex","BTCUSD",1733046977385,0.0008641,97134.0,97133.0,0.00278782]
["bitfinex","BTCUSD",1733046977613,0.0008641,97134.0,97133.0,0.00478782]
["bitfinex","BTCUSD",1733046977818,0.0008641,97134.0,97133.0,0.00378782]
["bitfinex","BTCUSD",1733046978240,0.0008641,97134.0,97133.0,0.00478782]
["bitfinex","BTCUSD",1733046982218,0.0008641,97134.0,97133.0,0.5049166]
["bitfinex","BTCUSD",1733046982629,0.0008641,97134.0,97133.0,0.00478782]
["bitfinex","BTCUSD",1733046987032,0.0008641,97134.0,97133.0,0.05158782]
["bitfinex","BTCUSD",1733046987669,0.0008641,97134.0,97133.0,0.18650236]
["bitfinex","BTCUSD",1733046987878,0.0008641,97134.0,97133.0,0.27170236]
["bitfinex","BTCUSD",1733046988105,0.0017284,97136.0,97135.0,0.01]
["bitfinex","BTCUSD",1733046988350,0.0017284,97136.0,97135.0,0.19151454]
["bitfinex","BTCUSD",1733046988557,0.0791,97162.0,97141.0,0.01]
["bitfinex","BTCUSD",1733046988765,0.08137717,97162.0,97147.0,0.205873]
["bitfinex","BTCUSD",1733046989818,0.0791,97162.0,97147.0,0.205873]
["bitfinex","BTCUSD",1733046990492,0.0791,97162.0,97147.0,0.210873]
["bitfinex","BTCUSD",1733046999385,0.0791,97162.0,97147.0,0.212601]
["bitfinex","BTCUSD",1733046999652,0.001064,97149.0,97147.0,0.212601]
["bitfinex","BTCUSD",1733047011059,0.001064,97149.0,97147.0,0.1882286]
["bitfinex","BTCUSD",1733047017936,0.0465,97148.0,97147.0,0.006728]
["bitfinex","BTCUSD",1733047018781,0.0465,97148.0,97147.0,0.003728]
["bitfinex","BTCUSD",1733047018898,0.0465,97148.0,97147.0,0.001728]
["bitfinex","BTCUSD",1733047019101,0.001064,97149.0,97147.0,0.003728]
["bitfinex","BTCUSD",1733047019297,0.001064,97149.0,97148.0,0.205871]
["bitfinex","BTCUSD",1733047020811,0.001064,97149.0,97148.0,0.208871]
["bitfinex","BTCUSD",1733047022022,0.001064,97149.0,97148.0,0.210871]
["bitfinex","BTCUSD",1733047030198,0.001064,97149.0,97148.0,0.71062179]
["bitfinex","BTCUSD",1733047030618,0.00227723,97163.0,97161.0,0.205842]
["bitfinex","BTCUSD",1733047030826,0.0456,97164.0,97161.0,0.205842]
["bitfinex","BTCUSD",1733047031043,0.00458928,97162.0,97161.0,0.205842]
["bitfinex","BTCUSD",1733047031257,0.0456,97164.0,97161.0,0.205842]
["bitfinex","BTCUSD",1733047031473,0.00458928,97162.0,97161.0,0.205842]
["bitfinex","BTCUSD",1733047031694,0.0456,97164.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047031865,0.00458984,97163.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047032075,0.0456,97164.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047032485,0.002,97163.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047033043,0.0456,97164.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047033252,0.04787716,97164.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047033456,0.05074116,97164.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047033585,0.05074116,97164.0,97157.0,0.411702]
["bitfinex","BTCUSD",1733047033799,0.04874116,97164.0,97157.0,0.411702]
["bitfinex","BTCUSD",1733047034319,0.002,97163.0,97157.0,0.411702]
["bitfinex","BTCUSD",1733047034530,0.00427717,97163.0,97157.0,0.411702]
["bitfinex","BTCUSD",1733047034746,0.0045908,97162.0,97157.0,0.411702]
["bitfinex","BTCUSD",1733047035163,0.00427717,97163.0,97157.0,0.411702]
["bitfinex","BTCUSD",1733047035375,0.00459024,97161.0,97157.0,0.411702]
["bitfinex","BTCUSD",1733047035602,0.0045908,97162.0,97157.0,0.411702]
["bitfinex","BTCUSD",1733047035809,0.00227717,97163.0,97157.0,0.411702]
["bitfinex","BTCUSD",1733047036316,0.0045908,97162.0,97157.0,0.411702]
["bitfinex","BTCUSD",1733047036539,0.00227717,97163.0,97157.0,0.411702]
["bitfinex","BTCUSD",1733047036758,0.00559024,97161.0,97157.0,0.411702]
["bitfinex","BTCUSD",1733047036963,0.001,97161.0,97157.0,0.411702]
["bitfinex","BTCUSD",1733047037393,0.00227717,97163.0,97157.0,0.411702]
["bitfinex","BTCUSD",1733047037837,0.0045908,97162.0,97157.0,0.411702]
["bitfinex","BTCUSD",1733047038073,0.0045908,97162.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047038309,0.00227717,97163.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047038770,0.0055908,97162.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047039237,0.00227717,97163.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047039663,0.00458986,97162.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047040077,0.00427717,97163.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047040523,0.00227717,97163.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047040756,0.00460487,97162.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047040964,0.00227717,97163.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047041175,0.00460487,97161.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047041377,0.00227717,97163.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047041602,0.00458874,97160.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047041829,0.001,97162.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047042365,0.00227717,97163.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047042596,0.0045893,97161.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047042837,0.00458986,97162.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047043123,0.00227717,97163.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047043308,0.0045893,97161.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047043528,0.001,97162.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047043782,0.041,97162.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047044948,0.04,97162.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047045407,0.001,97161.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047045857,0.04,97162.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047046099,0.04,97162.0,97154.0,0.205858]
["bitfinex","BTCUSD",1733047046320,0.041,97162.0,97154.0,0.205858]
["bitfinex","BTCUSD",1733047046554,0.0045893,97161.0,97154.0,0.205858]
["bitfinex","BTCUSD",1733047047039,0.0055893,97161.0,97154.0,0.205858]
["bitfinex","BTCUSD",1733047049443,0.0045893,97161.0,97154.0,0.205858]
["bitfinex","BTCUSD",1733047049694,0.0055893,97161.0,97154.0,0.205858]
["bitfinex","BTCUSD",1733047053155,0.0055893,97161.0,97150.0,0.205866]
["bitfinex","BTCUSD",1733047054553,0.0045893,97161.0,97150.0,0.205866]
["bitfinex","BTCUSD",1733047056148,0.0055893,97161.0,97150.0,0.205866]
["bitfinex","BTCUSD",1733047057428,0.0064532,97161.0,97150.0,0.205866]
["bitfinex","BTCUSD",1733047058146,0.0064532,97161.0,97154.0,0.205858]
["bitfinex","BTCUSD",1733047059057,0.0054532,97161.0,97154.0,0.205858]
["bitfinex","BTCUSD",1733047059576,0.0064532,97161.0,97154.0,0.205858]
["bitfinex","BTCUSD",1733047060824,0.00781637,97161.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047062126,0.00681637,97161.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047062375,0.00781637,97161.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047064428,0.0018639,97161.0,97157.0,0.20585]
["bitfinex","BTCUSD",1733047070664,0.0018639,97161.0,97154.0,0.205858]
["bitfinex","BTCUSD",1733047071132,0.01115768,97160.0,97154.0,0.205858]
["bitfinex","BTCUSD",1733047071398,0.03212198,97162.0,97154.0,0.411716]
["bitfinex","BTCUSD",1733047071627,0.01301587,97159.0,97154.0,0.205858]
["bitfinex","BTCUSD",1733047071866,0.03212198,97162.0,97153.0,0.70599102]
["bitfinex","BTCUSD",1733047072102,0.0298448,97162.0,97153.0,0.70599102]
["bitfinex","BTCUSD",1733047072332,0.01301998,97161.0,97154.0,0.50013102]
["bitfinex","BTCUSD",1733047072575,0.001,97161.0,97155.0,0.205856]
["bitfinex","BTCUSD",1733047073045,0.03212198,97162.0,97155.0,0.205856]
["bitfinex","BTCUSD",1733047073503,0.01301998,97161.0,97155.0,0.205856]
["bitfinex","BTCUSD",1733047073981,0.03312198,97162.0,97155.0,0.205856]
["bitfinex","BTCUSD",1733047074443,0.01301998,97161.0,97155.0,0.70598702]
["bitfinex","BTCUSD",1733047074912,0.03212198,97162.0,97155.0,0.70598702]
["bitfinex","BTCUSD",1733047075180,0.0308448,97162.0,97155.0,0.70598702]
["bitfinex","BTCUSD",1733047075434,0.01301998,97161.0,97156.0,0.50013102]
["bitfinex","BTCUSD",1733047075879,0.0298448,97162.0,97156.0,0.50013102]
["bitfinex","BTCUSD",1733047076332,0.01401998,97161.0,97156.0,0.50013102]
["bitfinex","BTCUSD",1733047076768,0.0298448,97162.0,97156.0,0.50013102]
["bitfinex","BTCUSD",1733047077192,0.01301998,97161.0,97156.0,0.50013102]
["bitfinex","BTCUSD",1733047077380,0.0298448,97162.0,97156.0,0.50013102]
["bitfinex","BTCUSD",1733047077795,0.0130977,97161.0,97156.0,0.50013102]
["bitfinex","BTCUSD",1733047078159,0.0298448,97162.0,97156.0,0.50013102]
["bitfinex","BTCUSD",1733047078586,0.0130977,97161.0,97156.0,0.50013102]
["bitfinex","BTCUSD",1733047078962,0.0308448,97162.0,97156.0,0.50013102]
["bitfinex","BTCUSD",1733047079371,0.0130977,97161.0,97156.0,0.50013102]
["bitfinex","BTCUSD",1733047079621,0.0298448,97162.0,97156.0,0.50013102]
["bitfinex","BTCUSD",1733047080066,0.0140977,97161.0,97156.0,0.50013102]
["bitfinex","BTCUSD",1733047080429,0.0298448,97162.0,97156.0,0.50013102]
["bitfinex","BTCUSD",1733047080634,0.0307087,97162.0,97156.0,0.50013102]
["bitfinex","BTCUSD",1733047080833,0.00785862,97161.0,97156.0,0.50013102]
["bitfinex","BTCUSD",1733047081456,0.0307087,97162.0,97156.0,0.50013102]
["bitfinex","BTCUSD",1733047081868,0.00785862,97161.0,97156.0,0.50013102]
["bitfinex","BTCUSD",1733047082071,0.0317087,97162.0,97156.0,0.50013102]
["bitfinex","BTCUSD",1733047082291,0.00785862,97161.0,97156.0,0.50013102]
["bitfinex","BTCUSD",1733047082523,0.0317087,97162.0,97156.0,0.50013102]
["bitfinex","BTCUSD",1733047082747,0.0307087,97162.0,97156.0,0.50013102]
["bitfinex","BTCUSD",1733047082969,0.00785862,97161.0,97156.0,0.50013102]
["bitfinex","BTCUSD",1733047083174,0.00885862,97161.0,97156.0,0.50013102]
["bitfinex","BTCUSD",1733047083618,0.00785862,97161.0,97156.0,0.50013102]
["bitfinex","BTCUSD",1733047084287,0.00785862,97161.0,97152.0,0.70599202]
["bitfinex","BTCUSD",1733047084493,0.00785862,97161.0,97154.0,0.50013102]
["bitfinex","BTCUSD",1733047085872,0.00785862,97161.0,97153.0,0.50013102]
["bitfinex","BTCUSD",1733047086328,0.00785584,97160.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047086537,0.0117833,97160.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047086752,0.00227718,97162.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047086963,0.01178331,97159.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047087176,0.001,97161.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047087402,0.01178331,97158.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047087644,0.00227718,97164.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047087885,0.01178536,97158.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047088120,0.00227718,97164.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047088350,0.01178536,97158.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047088563,0.00227718,97164.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047088767,0.01178536,97158.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047089019,0.001,97160.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047089228,0.01178336,97158.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047089440,0.00227718,97163.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047089652,0.01178336,97158.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047089867,0.00227718,97163.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047090049,0.01178336,97158.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047090288,0.00227718,97163.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047090481,0.01178336,97158.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047090734,0.00227718,97163.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047090914,0.01178336,97158.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047091385,0.00427718,97163.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047091596,0.01178336,97158.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047091774,0.00427718,97163.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047091986,0.01178536,97158.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047092191,0.00427718,97163.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047092406,0.01178536,97158.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047092614,0.0008643,97161.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047092821,0.01178536,97158.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047093025,0.0008643,97161.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047093237,0.01178536,97158.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047093455,0.0008643,97161.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047093666,0.01178536,97158.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047093868,0.0008643,97161.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047094415,0.0018643,97161.0,97157.0,0.0083081]
["bitfinex","BTCUSD",1733047099580,0.023,97195.0,97165.0,0.01]
["bitfinex","BTCUSD",1733047099753,0.205778,97192.0,97191.0,0.23106903]
["bitfinex","BTCUSD",1733047099958,0.33162321,97192.0,97191.0,0.23106903]
["bitfinex","BTCUSD",1733047100785,0.33221992,97192.0,97191.0,0.23106903]
["bitfinex","BTCUSD",1733047101014,0.33221992,97192.0,97191.0,0.23206903]
["bitfinex","BTCUSD",1733047102582,0.33221992,97192.0,97191.0,0.001]
["bitfinex","BTCUSD",1733047102802,0.46091992,97192.0,97191.0,0.001]
["bitfinex","BTCUSD",1733047103218,0.46091992,97192.0,97191.0,0.2320731]
["bitfinex","BTCUSD",1733047103594,0.46591992,97192.0,97191.0,0.2330731]
["bitfinex","BTCUSD",1733047104206,0.46678412,97192.0,97191.0,0.2330731]
["bitfinex","BTCUSD",1733047104582,0.46678412,97192.0,97191.0,0.001]
["bitfinex","BTCUSD",1733047104760,0.46678412,97192.0,97191.0,0.002]
["bitfinex","BTCUSD",1733047105196,0.00014769,97210.0,97191.0,0.001]
["bitfinex","BTCUSD",1733047105452,0.10284521,97192.0,97191.0,0.23206836]
["bitfinex","BTCUSD",1733047105664,0.10884521,97192.0,97191.0,0.23306836]
["bitfinex","BTCUSD",1733047106138,0.10284521,97192.0,97191.0,0.23206836]
["bitfinex","BTCUSD",1733047106388,0.10284521,97192.0,97191.0,0.23306836]
["bitfinex","BTCUSD",1733047106854,0.30862321,97192.0,97191.0,0.23206836]
["bitfinex","BTCUSD",1733047107054,0.30862321,97192.0,97191.0,0.001]
["bitfinex","BTCUSD",1733047107335,0.31462321,97192.0,97191.0,0.23206836]
["bitfinex","BTCUSD",1733047107536,0.31462321,97192.0,97191.0,0.23306836]
["bitfinex","BTCUSD",1733047107807,0.31462321,97192.0,97191.0,0.23206836]
["bitfinex","BTCUSD",1733047108278,0.31462321,97192.0,97191.0,0.23306836]
["bitfinex","BTCUSD",1733047108503,0.37482321,97192.0,97191.0,0.23306836]
["bitfinex","BTCUSD",1733047108910,0.37482321,97192.0,97191.0,0.002]
["bitfinex","BTCUSD",1733047109556,0.37482321,97192.0,97191.0,0.23306836]
["bitfinex","BTCUSD",1733047109767,0.37482321,97192.0,97191.0,0.002]
["bitfinex","BTCUSD",1733047110958,0.33572321,97192.0,97191.0,0.002]
["bitfinex","BTCUSD",1733047111173,0.31462321,97192.0,97191.0,0.002]
["bitfinex","BTCUSD",1733047114407,0.32169583,97192.0,97191.0,0.002]
["bitfinex","BTCUSD",1733047116193,0.32255983,97192.0,97191.0,0.002]
["bitfinex","BTCUSD",1733047125576,0.32255983,97192.0,97191.0,0.41145921]
["bitfinex","BTCUSD",1733047126065,0.32255983,97192.0,97191.0,0.002]
["bitfinex","BTCUSD",1733047127725,0.32255983,97192.0,97191.0,0.41132523]
["bitfinex","BTCUSD",1733047127985,0.32255983,97192.0,97191.0,0.002]
["bitfinex","BTCUSD",1733047129173,0.32255983,97192.0,97191.0,0.0037276]
["bitfinex","BTCUSD",1733047132565,0.32255983,97192.0,97191.0,0.41306654]
["bitfinex","BTCUSD",1733047133429,0.32165023,97192.0,97191.0,0.41306654]
["bitfinex","BTCUSD",1733047133643,0.32165023,97192.0,97191.0,0.0037276]
["bitfinex","BTCUSD",1733047134289,0.32165023,97192.0,97191.0,0.41306654]
["bitfinex","BTCUSD",1733047134497,0.32165023,97192.0,97191.0,0.0037276]
["bitfinex","BTCUSD",1733047134722,0.32165023,97192.0,97191.0,0.41302037]
["bitfinex","BTCUSD",1733047135755,0.32165023,97192.0,97191.0,0.0037276]
["bitfinex","BTCUSD",1733047137943,0.32165023,97192.0,97191.0,0.0502276]
["bitfinex","BTCUSD",1733047138159,0.32165023,97192.0,97191.0,0.45952037]
["bitfinex","BTCUSD",1733047139907,0.32165023,97192.0,97191.0,0.45945831]
["bitfinex","BTCUSD",1733047140766,0.32165023,97192.0,97191.0,0.0269116]
["bitfinex","BTCUSD",1733047141961,0.32165023,97192.0,97191.0,0.0286392]
["bitfinex","BTCUSD",1733047151121,0.32165023,97192.0,97191.0,0.41094224]
["bitfinex","BTCUSD",1733047151371,0.32165023,97192.0,97191.0,0.0017276]
["bitfinex","BTCUSD",1733047163250,0.32165023,97192.0,97191.0,0.41103106]
["bitfinex","BTCUSD",1733047163489,0.32165023,97192.0,97190.0,0.37827647]
["bitfinex","BTCUSD",1733047163630,0.205781,97191.0,97188.0,0.0768]
["bitfinex","BTCUSD",1733047163841,0.10284521,97190.0,97189.0,0.0496]
["bitfinex","BTCUSD",1733047164049,0.11012579,97190.0,97189.0,0.0496]
["bitfinex","BTCUSD",1733047165490,0.11212579,97190.0,97189.0,0.0496]
["bitfinex","BTCUSD",1733047166494,0.11312579,97190.0,97189.0,0.0506]
["bitfinex","BTCUSD",1733047168405,0.10976538,97190.0,97189.0,0.0506]
["bitfinex","BTCUSD",1733047175692,0.10976538,97190.0,97189.0,0.0523278]
["bitfinex","BTCUSD",1733047177207,0.10976538,97190.0,97189.0,0.0027278]
["bitfinex","BTCUSD",1733047177625,0.10976538,97190.0,97189.0,0.41236401]
["bitfinex","BTCUSD",1733047180769,0.10976538,97190.0,97189.0,0.41235438]
["bitfinex","BTCUSD",1733047182672,0.10976538,97190.0,97189.0,0.0027278]
["bitfinex","BTCUSD",1733047183487,0.13840882,97190.0,97189.0,0.0027278]
["bitfinex","BTCUSD",1733047184312,0.13840882,97190.0,97189.0,0.41235438]
["bitfinex","BTCUSD",1733047184529,0.10976538,97190.0,97189.0,0.41235438]
["bitfinex","BTCUSD",1733047184889,0.10976538,97190.0,97189.0,0.0027278]
["bitfinex","BTCUSD",1733047187223,0.10976538,97190.0,97189.0,0.0485278]
["bitfinex","BTCUSD",1733047187674,0.11062928,97190.0,97189.0,0.0485278]
["bitfinex","BTCUSD",1733047188309,0.11062928,97190.0,97189.0,0.1308278]
["bitfinex","BTCUSD",1733047192661,0.11062928,97190.0,97189.0,0.0027278]
["bitfinex","BTCUSD",1733047201545,0.11062928,97190.0,97189.0,0.1342278]
["bitfinex","BTCUSD",1733047223489,0.01114448,97190.0,97189.0,0.1342278]
["bitfinex","BTCUSD",1733047227726,0.0038639,97190.0,97189.0,0.1342278]
["bitfinex","BTCUSD",1733047227946,0.01073262,97190.0,97189.0,0.1342278]
["bitfinex","BTCUSD",1733047229942,0.01073262,97190.0,97189.0,0.1332278]
["bitfinex","BTCUSD",1733047229943,0.00973262,97190.0,97189.0,0.1332278]
["bitfinex","BTCUSD",1733047230152,0.00773262,97190.0,97189.0,0.1332278]
["bitfinex","BTCUSD",1733047230366,0.00973262,97190.0,97189.0,0.1332278]
["bitfinex","BTCUSD",1733047230552,0.01073262,97190.0,97189.0,0.1342278]
["bitfinex","BTCUSD",1733047230909,0.00973262,97190.0,97189.0,0.1332278]
["bitfinex","BTCUSD",1733047231771,0.00773262,97190.0,97189.0,0.1332278]
["bitfinex","BTCUSD",1733047231972,0.00873262,97190.0,97189.0,0.1332278]
["bitfinex","BTCUSD",1733047232711,0.00973262,97190.0,97189.0,0.1332278]
["bitfinex","BTCUSD",1733047233121,0.01073262,97190.0,97189.0,0.1332278]
["bitfinex","BTCUSD",1733047235851,0.00896191,97190.0,97189.0,0.1332278]
["bitfinex","BTCUSD",1733047239639,0.00896191,97190.0,97189.0,0.0017278]
["bitfinex","BTCUSD",1733047239640,0.17453059,97190.0,97189.0,0.0017278]
["bitfinex","BTCUSD",1733047240512,0.17353059,97190.0,97189.0,0.0017278]
["bitfinex","BTCUSD",1733047241211,0.21363059,97190.0,97189.0,0.0027278]
["bitfinex","BTCUSD",1733047241467,1.30259359,97190.0,97189.0,8e-07]
["bitfinex","BTCUSD",1733047241690,0.73047533,97190.0,97189.0,8e-07]
["bitfinex","BTCUSD",1733047241930,0.0798,97186.0,97168.0,0.23108659]
["bitfinex","BTCUSD",1733047242171,0.0798,97186.0,97153.0,0.0816]
["bitfinex","BTCUSD",1733047242172,0.10284521,97172.0,97166.0,0.23108659]
["bitfinex","BTCUSD",1733047242413,3.16711046,97185.0,97153.0,0.0816]
["bitfinex","BTCUSD",1733047242414,0.205829,97168.0,97165.0,0.23108659]
["bitfinex","BTCUSD",1733047242656,0.205833,97166.0,97163.0,0.23108659]
["bitfinex","BTCUSD",1733047242880,0.10284521,97165.0,97164.0,0.0816]
["bitfinex","BTCUSD",1733047243083,0.205839,97163.0,97158.0,0.0816]
["bitfinex","BTCUSD",1733047243304,0.205848,97159.0,97158.0,0.0816]
["bitfinex","BTCUSD",1733047243529,0.15809618,97159.0,97158.0,0.35876111]
["bitfinex","BTCUSD",1733047243749,0.10795036,97159.0,97158.0,0.0816]
["bitfinex","BTCUSD",1733047244210,0.31379836,97159.0,97158.0,0.0816]
["bitfinex","BTCUSD",1733047244427,0.31379836,97159.0,97158.0,0.08319671]
["bitfinex","BTCUSD",1733047245716,0.31379836,97159.0,97158.0,0.08219671]
["bitfinex","BTCUSD",1733047246142,0.31979836,97159.0,97158.0,0.08319671]
["bitfinex","BTCUSD",1733047246564,0.32279836,97159.0,97158.0,0.08319671]
["bitfinex","BTCUSD",1733047247685,0.32279836,97159.0,97158.0,0.31399043]
["bitfinex","BTCUSD",1733047247893,0.32279836,97159.0,97158.0,0.08319671]
["bitfinex","BTCUSD",1733047248048,0.32279836,97159.0,97158.0,0.00159671]
["bitfinex","BTCUSD",1733047251634,0.396246,97159.0,97158.0,0.00159671]
["bitfinex","BTCUSD",1733047251842,0.32279836,97159.0,97158.0,0.00159671]
["bitfinex","BTCUSD",1733047256843,0.32279836,97159.0,97158.0,0.00246121]
["bitfinex","BTCUSD",1733047257260,0.32452736,97159.0,97158.0,0.00246121]
["bitfinex","BTCUSD",1733047259504,0.36522736,97159.0,97158.0,0.00246121]
["bitfinex","BTCUSD",1733047259973,0.35922736,97159.0,97158.0,0.00146121]
["bitfinex","BTCUSD",1733047260187,0.4402279,97159.0,97158.0,0.00146121]
["bitfinex","BTCUSD",1733047260403,0.4492279,97159.0,97158.0,0.00246121]
["bitfinex","BTCUSD",1733047261087,0.4462279,97159.0,97158.0,0.00246121]
["bitfinex","BTCUSD",1733047261526,0.4522279,97159.0,97158.0,0.00246121]
["bitfinex","BTCUSD",1733047262461,0.33052736,97159.0,97158.0,0.00246121]
["bitfinex","BTCUSD",1733047262887,0.33200465,97159.0,97158.0,0.00246121]
["bitfinex","BTCUSD",1733047269461,0.33200465,97159.0,97158.0,0.05056121]
["bitfinex","BTCUSD",1733047269773,0.3316819,97159.0,97158.0,0.05056121]
["bitfinex","BTCUSD",1733047270627,0.3316819,97159.0,97158.0,0.13306121]
["bitfinex","BTCUSD",1733047270855,0.02331144,97159.0,97158.0,0.13306121]
["bitfinex","BTCUSD",1733047271520,0.02331144,97159.0,97158.0,0.13206121]
["bitfinex","BTCUSD",1733047271521,0.00831144,97159.0,97158.0,0.13206121]
["bitfinex","BTCUSD",1733047271988,0.01331144,97159.0,97158.0,0.13306121]
["bitfinex","BTCUSD",1733047272444,0.01731144,97159.0,97158.0,0.13306121]
["bitfinex","BTCUSD",1733047272662,0.12015665,97159.0,97158.0,0.13306121]
["bitfinex","BTCUSD",1733047274228,0.11615665,97159.0,97158.0,0.13306121]
["bitfinex","BTCUSD",1733047274679,0.11915665,97159.0,97158.0,0.13306121]
["bitfinex","BTCUSD",1733047274896,0.11915665,97159.0,97158.0,0.36346205]
["bitfinex","BTCUSD",1733047275371,0.11915665,97159.0,97158.0,0.13306121]
["bitfinex","BTCUSD",1733047275573,0.11915665,97159.0,97158.0,0.36346205]
["bitfinex","BTCUSD",1733047276768,0.11915665,97159.0,97158.0,0.13306121]
["bitfinex","BTCUSD",1733047277443,0.11915665,97159.0,97158.0,0.36356047]
["bitfinex","BTCUSD",1733047277676,0.11915665,97159.0,97158.0,0.13306121]
["bitfinex","BTCUSD",1733047279711,0.01631144,97159.0,97158.0,0.13306121]
["bitfinex","BTCUSD",1733047280144,0.009729,97159.0,97158.0,0.13306121]
["bitfinex","BTCUSD",1733047284395,0.009729,97159.0,97158.0,0.54216219]
["bitfinex","BTCUSD",1733047284609,0.009729,97159.0,97158.0,0.13306121]
["bitfinex","BTCUSD",1733047297151,0.009729,97159.0,97158.0,0.14306121]
["bitfinex","BTCUSD",1733047300006,0.01636989,97159.0,97158.0,0.14306121]
["bitfinex","BTCUSD",1733047300695,0.009729,97159.0,97158.0,0.14306121]
["bitfinex","BTCUSD",1733047302052,0.009729,97159.0,97158.0,0.55216936]
["bitfinex","BTCUSD",1733047302887,0.009729,97159.0,97158.0,0.14306121]
["bitfinex","BTCUSD",1733047303096,0.009729,97159.0,97158.0,0.55215369]
["bitfinex","BTCUSD",1733047303330,0.01636989,97159.0,97158.0,0.14306121]
["bitfinex","BTCUSD",1733047303549,0.009729,97159.0,97158.0,0.55214166]
["bitfinex","BTCUSD",1733047304191,0.01636989,97159.0,97158.0,0.55214166]
["bitfinex","BTCUSD",1733047304473,0.01636989,97159.0,97158.0,0.14306121]
["bitfinex","BTCUSD",1733047304690,0.01636989,97159.0,97158.0,0.55214821]
["bitfinex","BTCUSD",1733047304908,0.009729,97159.0,97158.0,0.55214821]
["bitfinex","BTCUSD",1733047305331,0.01636989,97159.0,97158.0,0.55214821]
["bitfinex","BTCUSD",1733047305540,0.01636989,97159.0,97158.0,0.14306121]
["bitfinex","BTCUSD",1733047305767,0.009729,97159.0,97158.0,0.14306121]
["bitfinex","BTCUSD",1733047306427,0.01636989,97159.0,97158.0,0.14256554]
["bitfinex","BTCUSD",1733047308412,0.009729,97159.0,97158.0,0.14256554]
["bitfinex","BTCUSD",1733047310238,0.01637151,97159.0,97158.0,0.14256554]
["bitfinex","BTCUSD",1733047314977,0.01637151,97159.0,97158.0,0.13256554]
["bitfinex","BTCUSD",1733047343101,0.01637151,97159.0,97158.0,0.44516255]
["bitfinex","BTCUSD",1733047344350,0.01637151,97159.0,97158.0,0.13256554]
["bitfinex","BTCUSD",1733047344595,0.01637151,97159.0,97158.0,0.44515912]
["bitfinex","BTCUSD",1733047345438,0.01637151,97159.0,97158.0,0.13256554]
["bitfinex","BTCUSD",1733047348678,0.01637151,97159.0,97158.0,0.44516631]
["bitfinex","BTCUSD",1733047349513,0.01637151,97159.0,97158.0,0.13256554]
["bitfinex","BTCUSD",1733047349723,0.01637151,97159.0,97158.0,0.44517351]
["bitfinex","BTCUSD",1733047350791,0.01637151,97159.0,97158.0,0.00196554]
["bitfinex","BTCUSD",1733047352341,0.01446886,97159.0,97158.0,0.00196554]
["bitfinex","BTCUSD",1733047353019,0.38972906,97159.0,97158.0,0.00196554]
["bitfinex","BTCUSD",1733047353267,2.55697106,97159.0,97158.0,0.00196554]
["bitfinex","BTCUSD",1733047353501,2.52201906,97159.0,97158.0,0.00196554]
["bitfinex","BTCUSD",1733047353951,2.52201906,97159.0,97158.0,0.23351059]
["bitfinex","BTCUSD",1733047354413,2.51701906,97159.0,97158.0,0.23250465]
["bitfinex","BTCUSD",1733047354630,2.52301906,97159.0,97158.0,0.00196554]
["bitfinex","BTCUSD",1733047354869,2.53001906,97159.0,97158.0,0.00296554]
["bitfinex","BTCUSD",1733047355985,0.355865,97151.0,97150.0,0.14376749]
["bitfinex","BTCUSD",1733047356216,0.355865,97151.0,97102.0,0.00576018]
["bitfinex","BTCUSD",1733047356217,0.173,97150.0,97114.0,0.27772367]
["bitfinex","BTCUSD",1733047356436,4.35352421,97150.0,97105.0,0.27858767]
["bitfinex","BTCUSD",1733047356651,2.02868763,97150.0,97147.0,8e-07]
["bitfinex","BTCUSD",1733047356868,0.73098995,97148.0,97147.0,8e-07]
["bitfinex","BTCUSD",1733047357091,0.80438995,97148.0,97147.0,8e-07]
["bitfinex","BTCUSD",1733047357313,0.80960227,97148.0,97147.0,8e-07]
["bitfinex","BTCUSD",1733047357963,0.80914585,97148.0,97147.0,8e-07]
["bitfinex","BTCUSD",1733047358177,0.80963316,97148.0,97147.0,8e-07]
["bitfinex","BTCUSD",1733047358855,0.81863316,97148.0,97147.0,0.0010008]
["bitfinex","BTCUSD",1733047359073,0.81863316,97148.0,97147.0,8e-07]
["bitfinex","BTCUSD",1733047359288,3.40944916,97148.0,97147.0,8e-07]
["bitfinex","BTCUSD",1733047359481,0.83476227,97148.0,97147.0,8e-07]
["bitfinex","BTCUSD",1733047359673,0.81814585,97148.0,97147.0,8e-07]
["bitfinex","BTCUSD",1733047360332,0.82714585,97148.0,97147.0,8e-07]
["bitfinex","BTCUSD",1733047360539,0.81814585,97148.0,97147.0,8e-07]
["bitfinex","BTCUSD",1733047361193,0.355901,97134.0,97125.0,0.0778]
["bitfinex","BTCUSD",1733047361408,0.45874621,97134.0,97125.0,0.0778]
["bitfinex","BTCUSD",1733047361622,0.46348062,97134.0,97125.0,0.0778]
["bitfinex","BTCUSD",1733047362375,0.47048062,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047363016,0.46348062,97134.0,97133.0,0.0017282]
["bitfinex","BTCUSD",1733047363140,0.47048062,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047363599,0.55870728,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047364053,0.47948062,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047364289,0.46348062,97134.0,97133.0,0.0017282]
["bitfinex","BTCUSD",1733047364717,0.47848062,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047365132,0.47248062,97134.0,97133.0,0.0017282]
["bitfinex","BTCUSD",1733047365365,0.47848062,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047367345,0.56150728,97134.0,97133.0,0.0017282]
["bitfinex","BTCUSD",1733047367512,0.55250728,97134.0,97133.0,0.0017282]
["bitfinex","BTCUSD",1733047367721,0.55750728,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047367991,0.56650728,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047368130,0.55750728,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047368335,0.55250728,97134.0,97133.0,0.0017282]
["bitfinex","BTCUSD",1733047368552,0.55250728,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047368553,0.56750728,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047368749,0.55850728,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047369136,0.56150728,97134.0,97133.0,0.0017282]
["bitfinex","BTCUSD",1733047369358,0.56650728,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047369571,0.55750728,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047370497,0.55750728,97134.0,97133.0,0.0017282]
["bitfinex","BTCUSD",1733047370724,0.55250728,97134.0,97133.0,0.0017282]
["bitfinex","BTCUSD",1733047370935,3.27236828,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047371140,2.79290128,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047371351,2.78560128,97134.0,97133.0,0.0017282]
["bitfinex","BTCUSD",1733047371592,2.65591128,97134.0,97133.0,0.0017282]
["bitfinex","BTCUSD",1733047371809,2.56941128,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047372239,2.55541128,97134.0,97133.0,0.0017282]
["bitfinex","BTCUSD",1733047373150,2.57241128,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047374214,2.59541128,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047375702,1.89161862,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047376001,1.15696062,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047376224,1.00918662,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047376465,0.94452062,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047377397,0.92152062,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047377607,1.02435208,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047379288,0.48048062,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047381417,0.47148062,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047381628,0.46348062,97134.0,97133.0,0.0017282]
["bitfinex","BTCUSD",1733047381831,0.47248062,97134.0,97133.0,0.0017282]
["bitfinex","BTCUSD",1733047382040,0.48048062,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047382458,0.48048062,97134.0,97133.0,0.0017282]
["bitfinex","BTCUSD",1733047382459,0.52007503,97134.0,97133.0,0.0017282]
["bitfinex","BTCUSD",1733047382661,0.46348062,97134.0,97133.0,0.0017282]
["bitfinex","BTCUSD",1733047382895,0.47148062,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047383120,0.48048062,97134.0,97133.0,0.0027282]
["bitfinex","BTCUSD",1733047383368,0.32148062,97134.0,97133.0,0.0835282]
["bitfinex","BTCUSD",1733047383586,0.31348062,97134.0,97133.0,0.0825282]
["bitfinex","BTCUSD",1733047384690,0.46348062,97134.0,97133.0,0.0825282]
["bitfinex","BTCUSD",1733047384914,0.48048062,97134.0,97133.0,0.0835282]
["bitfinex","BTCUSD",1733047385320,0.47248062,97134.0,97133.0,0.0825282]
["bitfinex","BTCUSD",1733047385867,0.46348062,97134.0,97133.0,0.0825282]
["bitfinex","BTCUSD",1733047386081,0.47148062,97134.0,97133.0,0.0825282]
["bitfinex","BTCUSD",1733047386306,0.47548062,97134.0,97133.0,0.0825282]
["bitfinex","BTCUSD",1733047386471,0.46748062,97134.0,97133.0,0.0825282]
["bitfinex","BTCUSD",1733047386898,0.47148062,97134.0,97133.0,0.0825282]
["bitfinex","BTCUSD",1733047388436,0.47548062,97134.0,97133.0,0.0825282]
["bitfinex","BTCUSD",1733047397292,0.47548062,97134.0,97133.0,0.31287859]
["bitfinex","BTCUSD",1733047397473,0.47548062,97134.0,97133.0,0.0825282]
["bitfinex","BTCUSD",1733047401201,0.47404567,97134.0,97133.0,0.0825282]
["bitfinex","BTCUSD",1733047408159,0.470846,97134.0,97133.0,0.0825282]
["bitfinex","BTCUSD",1733047410487,0.470846,97134.0,97133.0,0.1317282]
["bitfinex","BTCUSD",1733047416725,0.561806,97133.0,97125.0,0.23132074]
["bitfinex","BTCUSD",1733047416730,0.37893,97120.0,97119.0,0.0017284]
["bitfinex","BTCUSD",1733047416965,2.38123721,97120.0,97119.0,0.0017284]
["bitfinex","BTCUSD",1733047417209,2.43075281,97120.0,97119.0,0.0017284]
["bitfinex","BTCUSD",1733047417456,2.57268427,97120.0,97119.0,4e-07]
["bitfinex","BTCUSD",1733047417713,0.63259227,97120.0,97119.0,4e-07]
["bitfinex","BTCUSD",1733047417956,0.49066081,97120.0,97119.0,4e-07]
["bitfinex","BTCUSD",1733047418202,0.37896,97106.0,97105.0,0.000864]
["bitfinex","BTCUSD",1733047418445,0.48180521,97106.0,97105.0,0.00092362]
["bitfinex","BTCUSD",1733047418683,0.49107669,97106.0,97105.0,0.00092362]
["bitfinex","BTCUSD",1733047419596,0.59390815,97106.0,97105.0,0.00092362]
["bitfinex","BTCUSD",1733047419834,3.56293415,97106.0,97105.0,0.00092362]
["bitfinex","BTCUSD",1733047420068,3.92170615,97106.0,97105.0,0.00092362]
["bitfinex","BTCUSD",1733047420297,3.90557215,97106.0,97105.0,0.00092362]
["bitfinex","BTCUSD",1733047420499,3.88360815,97106.0,97105.0,0.00092362]
["bitfinex","BTCUSD",1733047420745,3.86717415,97106.0,97105.0,0.00092362]
["bitfinex","BTCUSD",1733047421197,4.32231889,97106.0,97105.0,0.00092362]
["bitfinex","BTCUSD",1733047421432,1.06705289,97106.0,97105.0,0.00092362]
["bitfinex","BTCUSD",1733047421935,4.57249489,97106.0,97105.0,0.00092362]
["bitfinex","BTCUSD",1733047422159,4.56051689,97106.0,97105.0,0.00092362]
["bitfinex","BTCUSD",1733047422863,3.06658243,97106.0,97105.0,0.00092362]
["bitfinex","BTCUSD",1733047423087,2.74744643,97106.0,97105.0,0.00092362]
["bitfinex","BTCUSD",1733047427156,2.74744643,97106.0,97105.0,0.00055045]
["bitfinex","BTCUSD",1733047430176,2.74727204,97106.0,97105.0,0.00055045]
["bitfinex","BTCUSD",1733047430549,2.74900104,97106.0,97105.0,0.00055045]
["bitfinex","BTCUSD",1733047430762,2.8518325,97106.0,97105.0,0.00055045]
["bitfinex","BTCUSD",1733047432045,1.0686075,97106.0,97105.0,0.00055045]
["bitfinex","BTCUSD",1733047432221,2.3149345,97106.0,97105.0,0.00055045]
["bitfinex","BTCUSD",1733047432750,2.2909345,97106.0,97105.0,0.00055045]
["bitfinex","BTCUSD",1733047435573,2.2109345,97106.0,97105.0,0.00055045]
["bitfinex","BTCUSD",1733047437365,2.1737835,97106.0,97105.0,0.00055045]
["bitfinex","BTCUSD",1733047437578,2.17267775,97106.0,97105.0,0.00055045]
["bitfinex","BTCUSD",1733047438555,0.94167029,97106.0,97105.0,0.08165045]
["bitfinex","BTCUSD",1733047439143,0.48652555,97106.0,97105.0,0.08165045]
["bitfinex","BTCUSD",1733047443815,0.50952555,97106.0,97105.0,0.00055045]
["bitfinex","BTCUSD",1733047446148,0.355977,97098.0,97097.0,0.06205245]
["bitfinex","BTCUSD",1733047446345,0.45882221,97098.0,97097.0,0.06211207]
["bitfinex","BTCUSD",1733047446563,0.46242913,97098.0,97097.0,0.06211207]
["bitfinex","BTCUSD",1733047446768,0.4669705,97098.0,97097.0,0.06211207]
["bitfinex","BTCUSD",1733047447185,0.4749705,97098.0,97097.0,0.06311207]
["bitfinex","BTCUSD",1733047447402,0.4839705,97098.0,97097.0,0.06311207]
["bitfinex","BTCUSD",1733047448027,0.52831944,97098.0,97097.0,0.06311207]
["bitfinex","BTCUSD",1733047448724,0.4839705,97098.0,97097.0,0.06311207]
["bitfinex","BTCUSD",1733047451912,0.4839705,97098.0,97097.0,0.00105962]
["bitfinex","BTCUSD",1733047452133,0.47942913,97098.0,97097.0,0.00105962]
["bitfinex","BTCUSD",1733047453286,0.47942913,97098.0,97097.0,0.00192412]
["bitfinex","BTCUSD",1733047457668,0.47942913,97098.0,97097.0,0.12362412]
["bitfinex","BTCUSD",1733047461230,0.53082521,97098.0,97097.0,0.12362412]
["bitfinex","BTCUSD",1733047463882,0.47942913,97098.0,97097.0,0.12362412]
["bitfinex","BTCUSD",1733047471627,0.47942913,97098.0,97097.0,0.12298823]
["bitfinex","BTCUSD",1733047488885,0.48033072,97098.0,97097.0,0.12298823]
["bitfinex","BTCUSD",1733047513393,0.48033072,97098.0,97097.0,0.00128823]
["bitfinex","BTCUSD",1733047525191,1.55098672,97098.0,97097.0,0.00128823]
["bitfinex","BTCUSD",1733047525312,3.20350455,97098.0,97097.0,0.00128823]
["bitfinex","BTCUSD",1733047525518,3.00702755,97098.0,97097.0,0.00128823]
["bitfinex","BTCUSD",1733047525719,3.03002755,97098.0,97097.0,0.00128823]
["bitfinex","BTCUSD",1733047525954,3.03002755,97098.0,97093.0,8.3e-07]
["bitfinex","BTCUSD",1733047526157,0.48183021,97094.0,97093.0,6.046e-05]
["bitfinex","BTCUSD",1733047526371,0.58466167,97094.0,97093.0,6.046e-05]
["bitfinex","BTCUSD",1733047526576,0.59313553,97094.0,97093.0,6.046e-05]
["bitfinex","BTCUSD",1733047526801,4.08413253,97094.0,97093.0,6.046e-05]
["bitfinex","BTCUSD",1733047527007,4.08413253,97094.0,97091.0,5.6e-07]
["bitfinex","BTCUSD",1733047527008,0.35599,97092.0,97091.0,5.6e-07]
["bitfinex","BTCUSD",1733047527166,0.54003521,97092.0,97091.0,5.6e-07]
["bitfinex","BTCUSD",1733047527380,0.65133898,97092.0,97091.0,5.6e-07]
["bitfinex","BTCUSD",1733047528558,0.66033898,97092.0,97091.0,5.6e-07]
["bitfinex","BTCUSD",1733047529023,1.11548372,97092.0,97091.0,5.6e-07]
["bitfinex","BTCUSD",1733047530416,1.12448372,97092.0,97091.0,5.6e-07]
["bitfinex","BTCUSD",1733047531649,1.12558621,97092.0,97091.0,5.6e-07]
["bitfinex","BTCUSD",1733047534453,1.37558621,97092.0,97091.0,5.6e-07]
["bitfinex","BTCUSD",1733047535291,1.35758621,97092.0,97091.0,5.6e-07]
["bitfinex","BTCUSD",1733047535499,1.37558621,97092.0,97091.0,5.6e-07]
["bitfinex","BTCUSD",1733047535913,1.36658621,97092.0,97091.0,5.6e-07]
["bitfinex","BTCUSD",1733047536134,1.37558621,97092.0,97091.0,5.6e-07]
["bitfinex","BTCUSD",1733047537068,1.36658621,97092.0,97091.0,5.6e-07]
["bitfinex","BTCUSD",1733047537271,1.40988621,97092.0,97091.0,5.6e-07]
["bitfinex","BTCUSD",1733047537939,5.97221274,97091.0,97078.0,7.6e-07]
["bitfinex","BTCUSD",1733047538147,0.48186221,97079.0,97078.0,3.2e-07]
["bitfinex","BTCUSD",1733047538371,0.48640358,97079.0,97078.0,3.2e-07]
["bitfinex","BTCUSD",1733047538596,0.49141941,97079.0,97078.0,3.2e-07]
["bitfinex","BTCUSD",1733047539490,0.50041941,97079.0,97078.0,3.2e-07]
["bitfinex","BTCUSD",1733047539722,0.59166275,97079.0,97078.0,3.2e-07]
["bitfinex","BTCUSD",1733047540171,0.63292875,97079.0,97078.0,3.2e-07]
["bitfinex","BTCUSD",1733047541300,1.09607349,97079.0,97078.0,3.2e-07]
["bitfinex","BTCUSD",1733047543042,1.00483015,97079.0,97078.0,3.2e-07]
["bitfinex","BTCUSD",1733047544791,0.173,97067.0,97061.0,0.079]
["bitfinex","BTCUSD",1733047545010,0.27584521,97062.0,97061.0,0.079]
["bitfinex","BTCUSD",1733047545217,2.56111152,97062.0,97061.0,0.079]
["bitfinex","BTCUSD",1733047545437,3.02529663,97062.0,97061.0,0.058394]
["bitfinex","BTCUSD",1733047545649,3.02529663,97062.0,97060.0,0.001043]
["bitfinex","BTCUSD",1733047545650,0.379055,97061.0,97060.0,0.001043]
["bitfinex","BTCUSD",1733047545870,2.48319621,97061.0,97060.0,0.001043]
["bitfinex","BTCUSD",1733047546095,2.39590948,97061.0,97060.0,0.001043]
["bitfinex","BTCUSD",1733047546316,2.18297448,97061.0,97060.0,0.001043]
["bitfinex","BTCUSD",1733047547149,2.02416448,97061.0,97060.0,0.001043]
["bitfinex","BTCUSD",1733047547353,2.12699594,97061.0,97060.0,0.001043]
["bitfinex","BTCUSD",1733047547569,2.10444294,97061.0,97060.0,0.001043]
["bitfinex","BTCUSD",1733047547774,2.11144294,97061.0,97060.0,0.001043]
["bitfinex","BTCUSD",1733047548332,2.10444294,97061.0,97060.0,0.001043]
["bitfinex","BTCUSD",1733047548564,2.07226194,97061.0,97060.0,0.001043]
["bitfinex","BTCUSD",1733047548783,2.08126194,97061.0,97060.0,0.001043]
["bitfinex","BTCUSD",1733047549655,2.07226194,97061.0,97060.0,0.001043]
["bitfinex","BTCUSD",1733047550052,1.98878094,97061.0,97060.0,0.001043]
["bitfinex","BTCUSD",1733047550322,1.99678094,97061.0,97060.0,0.001043]
["bitfinex","BTCUSD",1733047550509,2.45192568,97061.0,97060.0,0.001043]
["bitfinex","BTCUSD",1733047551423,2.45646705,97061.0,97060.0,0.001043]
["bitfinex","BTCUSD",1733047552132,2.37219205,97061.0,97060.0,0.001043]
["bitfinex","BTCUSD",1733047552564,2.19589005,97061.0,97060.0,0.001043]
["bitfinex","BTCUSD",1733047552779,2.17525905,97061.0,97060.0,0.001043]
["bitfinex","BTCUSD",1733047552996,2.05054639,97061.0,97060.0,0.001043]
["bitfinex","BTCUSD",1733047553209,1.15954102,97061.0,97060.0,0.001043]
["bitfinex","BTCUSD",1733047558641,1.16127002,97061.0,97060.0,0.001043]
["bitfinex","BTCUSD",1733047563425,1.16581139,97061.0,97060.0,0.001043]
["bitfinex","BTCUSD",1733047563850,0.173,97060.0,97059.0,0.065961]
["bitfinex","BTCUSD",1733047564065,1.16869721,97060.0,97059.0,0.065961]
["bitfinex","BTCUSD",1733047564294,0.37906,97059.0,97058.0,0.0455]
["bitfinex","BTCUSD",1733047564586,0.37907,97054.0,97053.0,0.0455]
["bitfinex","BTCUSD",1733047564831,0.48191521,97054.0,97053.0,0.0455]
["bitfinex","BTCUSD",1733047565059,0.48687765,97054.0,97053.0,0.0455]
["bitfinex","BTCUSD",1733047565721,0.53934351,97054.0,97053.0,0.0455]
["bitfinex","BTCUSD",1733047566839,0.54834351,97054.0,97053.0,0.0455]
["bitfinex","BTCUSD",1733047567330,0.229075,97052.0,97051.0,0.0780645]
["bitfinex","BTCUSD",1733047567549,0.48192021,97052.0,97051.0,0.0010645]
["bitfinex","BTCUSD",1733047567767,0.48687714,97052.0,97051.0,0.0010645]
["bitfinex","BTCUSD",1733047567972,0.70385384,97052.0,97051.0,0.0010645]
["bitfinex","BTCUSD",1733047568836,0.71285384,97052.0,97051.0,0.0010645]
["bitfinex","BTCUSD",1733047569059,0.70385384,97052.0,97051.0,0.0010645]
["bitfinex","BTCUSD",1733047569541,0.72185384,97052.0,97051.0,0.0010645]
["bitfinex","BTCUSD",1733047569952,0.71285384,97052.0,97051.0,0.0010645]
["bitfinex","BTCUSD",1733047570389,0.72085384,97052.0,97051.0,0.0010645]
["bitfinex","BTCUSD",1733047575196,0.356096,97042.0,97041.0,0.01831607]
["bitfinex","BTCUSD",1733047575408,0.45894121,97042.0,97041.0,0.01891484]
["bitfinex","BTCUSD",1733047575622,0.46350149,97042.0,97041.0,0.09441484]
["bitfinex","BTCUSD",1733047576644,0.47750149,97042.0,97041.0,0.09441484]
["bitfinex","BTCUSD",1733047581710,0.48204286,97042.0,97041.0,0.09441484]
["bitfinex","BTCUSD",1733047583348,0.48204286,97042.0,97041.0,0.09527954]
["bitfinex","BTCUSD",1733047591369,0.48204286,97042.0,97041.0,0.07696347]
["bitfinex","BTCUSD",1733047591605,0.48204286,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047591606,0.59446485,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047591840,2.52705785,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047592308,2.52205785,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047592551,2.51305785,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047592780,2.52005785,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047593007,2.52905785,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047593243,2.51305785,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047593466,2.52205785,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047594574,2.50501885,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047595054,2.49701885,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047595616,2.50601885,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047597701,0.59846485,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047598170,2.31730785,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047598370,2.30117485,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047599229,1.90844386,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047599431,1.67694386,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047602078,0.77064486,97042.0,97041.0,0.12496347]
["bitfinex","BTCUSD",1733047603299,0.48150149,97042.0,97041.0,0.12496347]
["bitfinex","BTCUSD",1733047606333,0.48323089,97042.0,97041.0,0.12496347]
["bitfinex","BTCUSD",1733047617004,0.50623089,97042.0,97041.0,0.12496347]
["bitfinex","BTCUSD",1733047643756,0.50623089,97042.0,97041.0,0.07986347]
["bitfinex","BTCUSD",1733047645779,0.55460797,97042.0,97041.0,0.07986347]
["bitfinex","BTCUSD",1733047646481,0.55460797,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047650103,0.50623089,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047650752,0.50623089,97042.0,97041.0,0.04826347]
["bitfinex","BTCUSD",1733047652677,0.50623089,97042.0,97041.0,0.12586347]
["bitfinex","BTCUSD",1733047655790,0.50623089,97042.0,97041.0,0.35796383]
["bitfinex","BTCUSD",1733047656575,0.33323089,97042.0,97041.0,0.36796383]
["bitfinex","BTCUSD",1733047657679,0.31523089,97042.0,97041.0,0.36796383]
["bitfinex","BTCUSD",1733047657888,0.32423089,97042.0,97041.0,0.36796383]
["bitfinex","BTCUSD",1733047658097,0.33023089,97042.0,97041.0,0.36796383]
["bitfinex","BTCUSD",1733047667529,0.33023089,97042.0,97041.0,0.13586347]
["bitfinex","BTCUSD",1733047669277,0.42747168,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047669494,0.58693725,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047670145,0.51269646,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047670597,0.51269646,97042.0,97041.0,0.01146347]
["bitfinex","BTCUSD",1733047671029,0.51269646,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047671496,0.51152626,97042.0,97041.0,0.01146347]
["bitfinex","BTCUSD",1733047672922,0.51152626,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047676757,0.51152626,97042.0,97041.0,0.01146347]
["bitfinex","BTCUSD",1733047677001,0.51152626,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047677250,0.51152626,97042.0,97041.0,0.01146347]
["bitfinex","BTCUSD",1733047677456,0.51152626,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047678113,0.35777226,97042.0,97041.0,0.01146347]
["bitfinex","BTCUSD",1733047678355,1.02325926,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047678790,1.17325926,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047679977,1.27609072,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047680769,1.27609072,97042.0,97041.0,0.01146347]
["bitfinex","BTCUSD",1733047680968,1.17325926,97042.0,97041.0,0.01146347]
["bitfinex","BTCUSD",1733047681705,0.64921626,97042.0,97041.0,0.01146347]
["bitfinex","BTCUSD",1733047681920,0.64921626,97042.0,97041.0,0.13916347]
["bitfinex","BTCUSD",1733047683320,0.64921626,97042.0,97041.0,0.12916347]
["bitfinex","BTCUSD",1733047683546,0.64921626,97042.0,97041.0,0.13916347]
["bitfinex","BTCUSD",1733047683741,0.50777226,97042.0,97041.0,0.13916347]
["bitfinex","BTCUSD",1733047683881,0.64859626,97042.0,97041.0,0.13916347]
["bitfinex","BTCUSD",1733047686963,0.50777226,97042.0,97041.0,0.13916347]
["bitfinex","BTCUSD",1733047687237,0.63954726,97042.0,97041.0,0.13916347]
["bitfinex","BTCUSD",1733047687472,0.63954726,97042.0,97041.0,0.08976347]
["bitfinex","BTCUSD",1733047687851,0.63954726,97042.0,97041.0,0.01146347]
["bitfinex","BTCUSD",1733047688639,0.63954726,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047688851,0.63954726,97042.0,97041.0,0.01146347]
["bitfinex","BTCUSD",1733047689771,0.64127581,97042.0,97041.0,0.01146347]
["bitfinex","BTCUSD",1733047690439,0.50950081,97042.0,97041.0,0.01146347]
["bitfinex","BTCUSD",1733047690654,0.64296481,97042.0,97041.0,0.01146347]
["bitfinex","BTCUSD",1733047690868,0.64296481,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047691322,0.64296481,97042.0,97041.0,0.01146347]
["bitfinex","BTCUSD",1733047692207,0.64296481,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047697000,0.50950081,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047697218,1.07713081,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047697430,1.12865581,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047697852,1.10544181,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047698907,1.06050281,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047699352,1.01066181,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047700198,0.94617481,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047700398,0.94617481,97042.0,97041.0,0.01146347]
["bitfinex","BTCUSD",1733047701841,0.78911581,97042.0,97041.0,0.24328516]
["bitfinex","BTCUSD",1733047702066,0.50950081,97042.0,97041.0,0.24328516]
["bitfinex","BTCUSD",1733047703352,0.50950081,97042.0,97041.0,0.01146347]
["bitfinex","BTCUSD",1733047703770,0.50950081,97042.0,97041.0,0.24331425]
["bitfinex","BTCUSD",1733047704394,0.50950081,97042.0,97041.0,0.01146347]
["bitfinex","BTCUSD",1733047705973,0.50932605,97042.0,97041.0,0.01146347]
["bitfinex","BTCUSD",1733047706398,0.50730765,97042.0,97041.0,0.01146347]
["bitfinex","BTCUSD",1733047708743,0.50696785,97042.0,97041.0,0.00146347]
["bitfinex","BTCUSD",1733047708967,0.50696785,97042.0,97041.0,0.01146347]
["bitfinex","BTCUSD",1733047716055,0.50696785,97042.0,97041.0,0.00141147]
["bitfinex","BTCUSD",1733047717655,0.023,97041.0,97040.0,0.00141147]
["bitfinex","BTCUSD",1733047717876,0.33194421,97041.0,97040.0,0.00141147]
["bitfinex","BTCUSD",1733047718089,0.33685833,97041.0,97040.0,0.00141147]
["bitfinex","BTCUSD",1733047719444,0.3503997,97041.0,97040.0,0.00141147]
["bitfinex","BTCUSD",1733047719866,0.3563997,97041.0,97040.0,0.00141147]
["bitfinex","BTCUSD",1733047721321,0.3563997,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733047730384,0.3563997,97041.0,97040.0,0.28077477]
["bitfinex","BTCUSD",1733047730599,0.3563997,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733047734372,0.3563997,97041.0,97040.0,0.28078281]
["bitfinex","BTCUSD",1733047741047,0.3563997,97041.0,97040.0,0.28080286]
["bitfinex","BTCUSD",1733047741253,0.3544214,97041.0,97040.0,0.28080286]
["bitfinex","BTCUSD",1733047741444,0.3544214,97041.0,97040.0,0.27939139]
["bitfinex","BTCUSD",1733047742027,0.3544214,97041.0,97040.0,0.28080286]
["bitfinex","BTCUSD",1733047742796,0.3544214,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733047743977,0.35615,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733047745322,0.35615,97041.0,97040.0,0.0008643]
["bitfinex","BTCUSD",1733047745545,0.35615,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733047752510,0.36112107,97041.0,97040.0,0.13307577]
["bitfinex","BTCUSD",1733047752712,0.36112107,97041.0,97040.0,0.41155493]
["bitfinex","BTCUSD",1733047752913,0.36112107,97041.0,97040.0,0.13307577]
["bitfinex","BTCUSD",1733047755692,0.36112107,97041.0,97040.0,0.41155493]
["bitfinex","BTCUSD",1733047755906,0.36112107,97041.0,97040.0,0.41154629]
["bitfinex","BTCUSD",1733047757589,0.36112107,97041.0,97040.0,0.13307577]
["bitfinex","BTCUSD",1733047757819,0.36112107,97041.0,97040.0,0.41155047]
["bitfinex","BTCUSD",1733047759356,0.36112107,97041.0,97040.0,0.13307577]
["bitfinex","BTCUSD",1733047760032,0.36112107,97041.0,97040.0,0.41155047]
["bitfinex","BTCUSD",1733047760462,0.36112107,97041.0,97040.0,0.13307577]
["bitfinex","BTCUSD",1733047767860,0.36112107,97041.0,97040.0,0.4115492]
["bitfinex","BTCUSD",1733047769409,0.35711976,97041.0,97040.0,0.4115492]
["bitfinex","BTCUSD",1733047771611,0.35711976,97041.0,97040.0,0.41157335]
["bitfinex","BTCUSD",1733047776255,0.35711976,97041.0,97040.0,0.41157228]
["bitfinex","BTCUSD",1733047779480,0.35711976,97041.0,97040.0,0.13307577]
["bitfinex","BTCUSD",1733047782579,0.35711976,97041.0,97040.0,0.41154032]
["bitfinex","BTCUSD",1733047782821,0.35711976,97041.0,97040.0,0.13307577]
["bitfinex","BTCUSD",1733047783416,0.35711976,97041.0,97040.0,0.41153176]
["bitfinex","BTCUSD",1733047787755,0.35711976,97041.0,97040.0,0.41156881]
["bitfinex","BTCUSD",1733047788390,0.35711976,97041.0,97040.0,0.13307577]
["bitfinex","BTCUSD",1733047796959,0.35711976,97041.0,97040.0,0.41151714]
["bitfinex","BTCUSD",1733047801609,0.35711976,97041.0,97040.0,0.4115616]
["bitfinex","BTCUSD",1733047801846,0.35711976,97041.0,97040.0,0.13307577]
["bitfinex","BTCUSD",1733047804913,0.35257839,97041.0,97040.0,0.13307577]
["bitfinex","BTCUSD",1733047805168,0.35711976,97041.0,97040.0,0.13307577]
["bitfinex","BTCUSD",1733047807111,0.35711976,97041.0,97040.0,0.41156167]
["bitfinex","BTCUSD",1733047808495,0.33609806,97041.0,97040.0,0.41155978]
["bitfinex","BTCUSD",1733047809498,0.33609806,97041.0,97040.0,0.13307577]
["bitfinex","BTCUSD",1733047812575,0.33609806,97041.0,97040.0,0.41158174]
["bitfinex","BTCUSD",1733047813661,0.33609806,97041.0,97040.0,0.13307577]
["bitfinex","BTCUSD",1733047814607,0.33609806,97041.0,97040.0,0.411587]
["bitfinex","BTCUSD",1733047814831,0.33609806,97041.0,97040.0,0.13307577]
["bitfinex","BTCUSD",1733047822692,0.48609806,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733047822906,0.48609806,97041.0,97040.0,0.28079243]
["bitfinex","BTCUSD",1733047823125,0.48609806,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733047823604,0.48609806,97041.0,97040.0,0.28079244]
["bitfinex","BTCUSD",1733047825411,0.48609806,97041.0,97040.0,0.0008643]
["bitfinex","BTCUSD",1733047825619,0.48609806,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733047825831,0.48609806,97041.0,97040.0,0.28079177]
["bitfinex","BTCUSD",1733047826269,0.48609806,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733047826482,0.48609806,97041.0,97040.0,0.08467577]
["bitfinex","BTCUSD",1733047828717,0.48609806,97041.0,97040.0,0.36319156]
["bitfinex","BTCUSD",1733047829527,0.48609806,97041.0,97040.0,0.08467577]
["bitfinex","BTCUSD",1733047829778,0.48609806,97041.0,97040.0,0.40919563]
["bitfinex","BTCUSD",1733047832652,0.48609806,97041.0,97040.0,0.4092052]
["bitfinex","BTCUSD",1733047833392,0.48609806,97041.0,97040.0,0.40920961]
["bitfinex","BTCUSD",1733047838386,0.50909806,97041.0,97040.0,0.40920961]
["bitfinex","BTCUSD",1733047838671,0.50909806,97041.0,97040.0,0.40920728]
["bitfinex","BTCUSD",1733047845777,0.50455669,97041.0,97040.0,0.40920728]
["bitfinex","BTCUSD",1733047849339,0.50455669,97041.0,97040.0,0.40920506]
["bitfinex","BTCUSD",1733047852025,0.50951669,97041.0,97040.0,0.40920506]
["bitfinex","BTCUSD",1733047854415,0.50951669,97041.0,97040.0,0.13067577]
["bitfinex","BTCUSD",1733047854621,0.50951669,97041.0,97040.0,0.40920487]
["bitfinex","BTCUSD",1733047855333,0.50951669,97041.0,97040.0,0.13067577]
["bitfinex","BTCUSD",1733047855973,0.50789064,97041.0,97040.0,0.13067577]
["bitfinex","BTCUSD",1733047860062,0.50189064,97041.0,97040.0,0.13067577]
["bitfinex","BTCUSD",1733047860284,0.49289064,97041.0,97040.0,0.13067577]
["bitfinex","BTCUSD",1733047860507,0.49789064,97041.0,97040.0,0.13067577]
["bitfinex","BTCUSD",1733047860921,0.46989064,97041.0,97040.0,0.13067577]
["bitfinex","BTCUSD",1733047861386,0.48389064,97041.0,97040.0,0.13067577]
["bitfinex","BTCUSD",1733047867821,0.33389064,97041.0,97040.0,0.13067577]
["bitfinex","BTCUSD",1733047868061,0.12779164,97041.0,97040.0,0.14249959]
["bitfinex","BTCUSD",1733047869222,0.12779164,97041.0,97040.0,0.14067577]
["bitfinex","BTCUSD",1733047869476,0.11879164,97041.0,97040.0,0.14067577]
["bitfinex","BTCUSD",1733047869716,0.11779164,97041.0,97040.0,0.14067577]
["bitfinex","BTCUSD",1733047870187,0.11879164,97041.0,97040.0,0.14067577]
["bitfinex","BTCUSD",1733047875065,0.11879164,97041.0,97040.0,0.55123581]
["bitfinex","BTCUSD",1733047877266,0.11879164,97041.0,97040.0,0.14067577]
["bitfinex","BTCUSD",1733047877485,0.11879164,97041.0,97040.0,0.55123581]
["bitfinex","BTCUSD",1733047877931,0.11879164,97041.0,97040.0,0.49382434]
["bitfinex","BTCUSD",1733047878139,0.11879164,97041.0,97040.0,0.08467577]
["bitfinex","BTCUSD",1733047878348,0.11879164,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733047878553,0.12333301,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733047881541,0.12333301,97041.0,97040.0,0.28030899]
["bitfinex","BTCUSD",1733047882154,0.12333301,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733047882811,0.11879164,97041.0,97040.0,0.40800899]
["bitfinex","BTCUSD",1733047883477,0.11879164,97041.0,97040.0,0.12997577]
["bitfinex","BTCUSD",1733047883909,0.11879164,97041.0,97040.0,0.40800899]
["bitfinex","BTCUSD",1733047884576,0.11879164,97041.0,97040.0,0.12997577]
["bitfinex","BTCUSD",1733047885019,0.11879164,97041.0,97040.0,0.40800899]
["bitfinex","BTCUSD",1733047885229,0.11879164,97041.0,97040.0,0.12997577]
["bitfinex","BTCUSD",1733047886383,0.11879164,97041.0,97040.0,0.40800899]
["bitfinex","BTCUSD",1733047886756,0.11879164,97041.0,97040.0,0.12997577]
["bitfinex","BTCUSD",1733047886987,0.12829164,97041.0,97040.0,0.12997577]
["bitfinex","BTCUSD",1733047887238,0.12829164,97041.0,97040.0,0.40800899]
["bitfinex","BTCUSD",1733047887446,0.12829164,97041.0,97040.0,0.4080343]
["bitfinex","BTCUSD",1733047887760,0.12829164,97041.0,97040.0,0.12997577]
["bitfinex","BTCUSD",1733047898534,0.12829164,97041.0,97040.0,0.08177577]
["bitfinex","BTCUSD",1733047900062,0.12829164,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733047901572,0.12829164,97041.0,97040.0,0.0008643]
["bitfinex","BTCUSD",1733047901797,0.12829164,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733047902593,0.12829164,97041.0,97040.0,0.28031619]
["bitfinex","BTCUSD",1733047903867,0.12829164,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733047907154,0.12829164,97041.0,97040.0,0.07927577]
["bitfinex","BTCUSD",1733047907748,0.12829164,97041.0,97040.0,0.12597577]
["bitfinex","BTCUSD",1733047910687,0.12829164,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733047913099,0.12829164,97041.0,97040.0,0.2791323]
["bitfinex","BTCUSD",1733047913326,0.12829164,97041.0,97040.0,0.0008643]
["bitfinex","BTCUSD",1733047915192,0.12829164,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733047916264,0.12829164,97041.0,97040.0,0.0008643]
["bitfinex","BTCUSD",1733047917666,0.12829164,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733047918509,0.12829164,97041.0,97040.0,0.0008643]
["bitfinex","BTCUSD",1733047918709,0.12829164,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733047921996,0.12829164,97041.0,97040.0,0.28051535]
["bitfinex","BTCUSD",1733047922203,0.12829164,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733047923093,0.12829164,97041.0,97040.0,0.28051535]
["bitfinex","BTCUSD",1733047923322,0.12829164,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733047924480,0.12829164,97041.0,97040.0,0.0008643]
["bitfinex","BTCUSD",1733047929115,0.12829164,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733047929491,0.12829164,97041.0,97040.0,0.0008643]
["bitfinex","BTCUSD",1733047931260,0.12829164,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733047931682,0.12829164,97041.0,97040.0,0.0008643]
["bitfinex","BTCUSD",1733047932341,0.12829164,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733047933625,0.12829164,97041.0,97040.0,0.0008643]
["bitfinex","BTCUSD",1733047933835,0.12829164,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733047935007,0.12829164,97041.0,97040.0,0.04837577]
["bitfinex","BTCUSD",1733047937080,0.12829164,97041.0,97040.0,0.32659025]
["bitfinex","BTCUSD",1733047937282,0.12829164,97041.0,97040.0,0.04837577]
["bitfinex","BTCUSD",1733047941790,0.12829164,97041.0,97040.0,0.32662637]
["bitfinex","BTCUSD",1733047942242,0.12829164,97041.0,97040.0,0.04837577]
["bitfinex","BTCUSD",1733047942497,0.12829164,97041.0,97040.0,0.12947577]
["bitfinex","BTCUSD",1733047942721,0.12829164,97041.0,97040.0,0.40772637]
["bitfinex","BTCUSD",1733047943396,0.12829164,97041.0,97040.0,0.12947577]
["bitfinex","BTCUSD",1733047943886,0.12829164,97041.0,97040.0,0.40768699]
["bitfinex","BTCUSD",1733047944326,0.12829164,97041.0,97040.0,0.12947577]
["bitfinex","BTCUSD",1733047953177,0.12829164,97041.0,97040.0,0.54021639]
["bitfinex","BTCUSD",1733047954380,0.12829164,97041.0,97040.0,0.12947577]
["bitfinex","BTCUSD",1733047954846,0.12829164,97041.0,97040.0,0.54021639]
["bitfinex","BTCUSD",1733047955347,0.12829164,97041.0,97040.0,0.12947577]
["bitfinex","BTCUSD",1733047956158,0.12829164,97041.0,97040.0,0.54021639]
["bitfinex","BTCUSD",1733047956407,0.12829164,97041.0,97040.0,0.12947577]
["bitfinex","BTCUSD",1733047962019,0.12829164,97041.0,97040.0,0.12947577]
["bitfinex","BTCUSD",1733047964699,0.12829164,97041.0,97040.0,0.08337577]
["bitfinex","BTCUSD",1733047972100,0.12829164,97041.0,97040.0,0.0008643]
["bitfinex","BTCUSD",1733047972366,0.12829164,97041.0,97040.0,0.28052775]
["bitfinex","BTCUSD",1733047972566,0.12829164,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733047977106,0.12829164,97041.0,97040.0,0.0008643]
["bitfinex","BTCUSD",1733047977305,0.12829164,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733047978942,0.15129164,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733047996877,0.12829164,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733047998991,0.12429164,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733048016320,0.12429164,97041.0,97040.0,0.28061119]
["bitfinex","BTCUSD",1733048016544,0.12429164,97041.0,97040.0,0.00227577]
["bitfinex","BTCUSD",1733048018352,0.12429164,97041.0,97040.0,0.28061119]
["bitfinex","BTCUSD",1733048018943,0.12429164,97041.0,97040.0,0.28078223]
["bitfinex","BTCUSD",1733048023471,0.12429164,97041.0,97040.0,0.27937076]
["bitfinex","BTCUSD",1733048023688,0.29826704,97041.0,97040.0,0.0008643]
["bitfinex","BTCUSD",1733048024317,0.29726704,97041.0,97040.0,0.0008643]
["bitfinex","BTCUSD",1733048024538,0.30026704,97041.0,97040.0,0.0008643]
["bitfinex","BTCUSD",1733048024967,0.29626704,97041.0,97040.0,0.0008643]
["bitfinex","BTCUSD",1733048025175,0.29326704,97041.0,97040.0,0.0008643]
["bitfinex","BTCUSD",1733048025390,0.30626704,97041.0,97040.0,0.0008643]
["bitfinex","BTCUSD",1733048030914,0.4090985,97041.0,97040.0,0.0008643]
["bitfinex","BTCUSD",1733048031170,3.25782224,97041.0,97040.0,3e-07]
["bitfinex","BTCUSD",1733048031437,0.98994324,97041.0,97040.0,3e-07]
["bitfinex","BTCUSD",1733048031648,0.98994324,97041.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048031649,0.379109,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048031860,3.735226,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048032071,3.80074125,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048032289,3.61736992,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048032495,3.15460129,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048033136,3.16360129,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048033387,3.15460129,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048033596,3.16360129,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048033801,3.06254529,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048034015,3.06754529,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048034234,3.52269003,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048034655,3.50205203,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048036804,3.25067503,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048037031,2.77069803,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048041826,2.77028839,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048042033,2.66745693,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048042684,2.66291556,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048043146,2.56930156,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048043799,2.52290156,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048044003,2.49975156,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048044588,2.29696656,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048044794,2.13525956,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048045050,1.88362856,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048045284,0.95484856,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048045506,1.95447156,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048045728,0.95484856,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048046314,2.16683156,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048046691,1.88355556,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048046960,1.75435756,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048050098,1.68531456,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048052391,1.68617866,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048056908,1.78401012,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048057125,1.79101012,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048057339,1.78201012,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048057551,1.77501012,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048057764,1.78401012,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048057983,1.78201012,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048058199,1.68817866,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048061312,0.95771266,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048061723,2.99658066,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048061954,0.95771266,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048062188,2.99658066,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048062398,1.06054412,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048062598,3.09941212,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048062747,1.06054412,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048063155,3.09941212,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048063359,3.24364166,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048067945,3.06222466,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048069120,2.47766866,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048070468,2.45703066,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048070676,2.34850166,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048072610,2.30379966,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048075768,0.95771266,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048076814,2.67396466,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048077025,2.36339066,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048080367,2.27166666,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048080583,2.25553266,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048082178,2.11592366,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048083091,2.09528666,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048083571,1.58388766,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048086088,1.23591566,97036.0,97035.0,0.08218565]
["bitfinex","BTCUSD",1733048086967,1.07726866,97036.0,97035.0,0.08218565]
["bitfinex","BTCUSD",1733048088319,0.95771266,97036.0,97035.0,0.08218565]
["bitfinex","BTCUSD",1733048088542,0.85122392,97036.0,97035.0,0.08218565]
["bitfinex","BTCUSD",1733048099271,1.84017092,97036.0,97035.0,0.08218565]
["bitfinex","BTCUSD",1733048099510,1.89976092,97036.0,97035.0,0.08218565]
["bitfinex","BTCUSD",1733048100166,2.00259238,97036.0,97035.0,0.08218565]
["bitfinex","BTCUSD",1733048100404,2.00259238,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048101271,1.89976092,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048107682,1.77324692,97036.0,97035.0,0.00058565]
["bitfinex","BTCUSD",1733048109315,1.77324692,97036.0,97035.0,6.5e-07]
["bitfinex","BTCUSD",1733048109525,0.95771266,97036.0,97035.0,6.5e-07]
["bitfinex","BTCUSD",1733048113367,0.15,97014.0,97012.0,0.19755779]
["bitfinex","BTCUSD",1733048113622,0.15,97014.0,97007.0,0.0838645]
["bitfinex","BTCUSD",1733048113623,0.15,97012.0,97007.0,0.0838645]
["bitfinex","BTCUSD",1733048113809,1.90549621,97012.0,97007.0,0.0838645]
["bitfinex","BTCUSD",1733048114017,1.90950752,97012.0,97007.0,0.0838645]
["bitfinex","BTCUSD",1733048114440,2.01233898,97012.0,97007.0,0.0838645]
["bitfinex","BTCUSD",1733048114856,2.01688035,97012.0,97007.0,0.0008645]
["bitfinex","BTCUSD",1733048115061,2.01688035,97012.0,97011.0,0.00030452]
["bitfinex","BTCUSD",1733048115271,2.01688035,97012.0,97007.0,0.0008645]
["bitfinex","BTCUSD",1733048115272,0.15,97010.0,97007.0,3.9e-07]
["bitfinex","BTCUSD",1733048115504,0.27584521,97008.0,97007.0,4.8e-07]
["bitfinex","BTCUSD",1733048116144,0.28438845,97008.0,97007.0,4.8e-07]
["bitfinex","BTCUSD",1733048116837,0.36228845,97008.0,97007.0,4.8e-07]
["bitfinex","BTCUSD",1733048117056,0.37128845,97008.0,97007.0,4.8e-07]
["bitfinex","BTCUSD",1733048117957,0.36228845,97008.0,97007.0,4.8e-07]
["bitfinex","BTCUSD",1733048118171,0.47411991,97008.0,97007.0,4.8e-07]
["bitfinex","BTCUSD",1733048118423,0.73953319,97008.0,97007.0,4.8e-07]
["bitfinex","BTCUSD",1733048118629,0.73499182,97008.0,97007.0,4.8e-07]
["bitfinex","BTCUSD",1733048118888,0.72099182,97008.0,97007.0,4.8e-07]
["bitfinex","BTCUSD",1733048119600,0.71199182,97008.0,97007.0,4.8e-07]
["bitfinex","BTCUSD",1733048120041,0.72999182,97008.0,97007.0,4.8e-07]
["bitfinex","BTCUSD",1733048120942,0.72099182,97008.0,97007.0,4.8e-07]
["bitfinex","BTCUSD",1733048121149,0.72999182,97008.0,97007.0,4.8e-07]
["bitfinex","BTCUSD",1733048121395,0.72099182,97008.0,97007.0,4.8e-07]
["bitfinex","BTCUSD",1733048121820,0.72099182,97008.0,97007.0,0.00172928]
["bitfinex","BTCUSD",1733048122066,0.73085622,97008.0,97007.0,0.00172928]
["bitfinex","BTCUSD",1733048122502,2.65216922,97008.0,97007.0,0.00172928]
["bitfinex","BTCUSD",1733048123185,2.64316922,97008.0,97007.0,0.00172928]
["bitfinex","BTCUSD",1733048123635,2.65216922,97008.0,97007.0,0.00172928]
["bitfinex","BTCUSD",1733048124067,2.65671059,97008.0,97007.0,0.00172928]
["bitfinex","BTCUSD",1733048124524,2.75954205,97008.0,97007.0,0.00172928]
["bitfinex","BTCUSD",1733048124936,2.65671059,97008.0,97007.0,0.00172928]
["bitfinex","BTCUSD",1733048125606,2.58106459,97008.0,97007.0,0.00172928]
["bitfinex","BTCUSD",1733048125816,2.56486659,97008.0,97007.0,0.00172928]
["bitfinex","BTCUSD",1733048128879,0.73539759,97008.0,97007.0,0.00172928]
["bitfinex","BTCUSD",1733048129097,4.31371159,97008.0,97007.0,0.00172928]
["bitfinex","BTCUSD",1733048129323,4.39403005,97008.0,97007.0,0.00172928]
["bitfinex","BTCUSD",1733048129745,4.29119859,97008.0,97007.0,0.00143648]
["bitfinex","BTCUSD",1733048129962,4.08702959,97008.0,97007.0,0.00143648]
["bitfinex","BTCUSD",1733048131735,3.98303059,97008.0,97007.0,4.8e-07]
["bitfinex","BTCUSD",1733048131957,0.75839759,97008.0,97007.0,4.8e-07]
["bitfinex","BTCUSD",1733048133078,0.75943832,97008.0,97007.0,4.8e-07]
["bitfinex","BTCUSD",1733048133568,0.85542008,97008.0,97007.0,4.8e-07]
["bitfinex","BTCUSD",1733048137579,0.379185,97000.0,96999.0,8e-08]
["bitfinex","BTCUSD",1733048137803,0.48600378,97000.0,96999.0,5.974e-05]
["bitfinex","BTCUSD",1733048138028,0.49054515,97000.0,96999.0,5.974e-05]
["bitfinex","BTCUSD",1733048138282,4.96547715,97000.0,96999.0,5.974e-05]
["bitfinex","BTCUSD",1733048138499,4.77789174,97000.0,96999.0,5.974e-05]
["bitfinex","BTCUSD",1733048138780,4.76618015,97000.0,96999.0,5.974e-05]
["bitfinex","BTCUSD",1733048139232,4.76618015,97000.0,96987.0,0.0451]
["bitfinex","BTCUSD",1733048139233,0.356211,96988.0,96987.0,0.04122424]
["bitfinex","BTCUSD",1733048139461,2.78193321,96988.0,96987.0,0.04128378]
["bitfinex","BTCUSD",1733048139697,0.46302396,96988.0,96987.0,0.04128378]
["bitfinex","BTCUSD",1733048140155,2.78566696,96988.0,96987.0,0.04128378]
["bitfinex","BTCUSD",1733048140399,0.46302396,96988.0,96987.0,0.04128378]
["bitfinex","BTCUSD",1733048140622,2.77953396,96988.0,96987.0,0.04128378]
["bitfinex","BTCUSD",1733048140885,2.79566696,96988.0,96987.0,0.04128378]
["bitfinex","BTCUSD",1733048141115,2.77953396,96988.0,96987.0,0.04128378]
["bitfinex","BTCUSD",1733048141386,2.75293396,96988.0,96987.0,0.04128378]
["bitfinex","BTCUSD",1733048142030,2.69334396,96988.0,96987.0,0.04128378]
["bitfinex","BTCUSD",1733048142254,2.68169696,96988.0,96987.0,0.04128378]
["bitfinex","BTCUSD",1733048142466,2.68769696,96988.0,96987.0,0.04128378]
["bitfinex","BTCUSD",1733048142690,1.92216542,96988.0,96987.0,0.04128378]
["bitfinex","BTCUSD",1733048142910,0.93639796,96988.0,96987.0,0.04128378]
["bitfinex","BTCUSD",1733048143336,0.93639796,96988.0,96987.0,5.954e-05]
["bitfinex","BTCUSD",1733048143809,0.94093933,96988.0,96987.0,5.954e-05]
["bitfinex","BTCUSD",1733048144453,0.93193933,96988.0,96987.0,5.954e-05]
["bitfinex","BTCUSD",1733048144909,0.94093933,96988.0,96987.0,0.00178774]
["bitfinex","BTCUSD",1733048145146,1.04377079,96988.0,96987.0,0.00178774]
["bitfinex","BTCUSD",1733048145587,1.03777079,96988.0,96987.0,0.00178774]
["bitfinex","BTCUSD",1733048146026,1.04477079,96988.0,96987.0,0.00178774]
["bitfinex","BTCUSD",1733048150260,1.04477079,96988.0,96987.0,7.4e-07]
["bitfinex","BTCUSD",1733048150261,1.44717079,96988.0,96987.0,7.4e-07]
["bitfinex","BTCUSD",1733048150503,0.90689679,96988.0,96987.0,7.4e-07]
["bitfinex","BTCUSD",1733048151627,0.80406533,96988.0,96987.0,7.4e-07]
["bitfinex","BTCUSD",1733048152664,0.75656533,96988.0,96987.0,7.4e-07]
["bitfinex","BTCUSD",1733048154418,1.21171007,96988.0,96987.0,7.4e-07]
["bitfinex","BTCUSD",1733048157754,0.023,96986.0,96980.0,0.0008642]
["bitfinex","BTCUSD",1733048158005,0.45907021,96981.0,96980.0,0.0475642]
["bitfinex","BTCUSD",1733048158402,0.46351378,96981.0,96980.0,0.0475642]
["bitfinex","BTCUSD",1733048159003,1.85254578,96981.0,96980.0,0.0475642]
["bitfinex","BTCUSD",1733048159318,1.75348478,96981.0,96980.0,0.0475642]
["bitfinex","BTCUSD",1733048159522,0.79610378,96981.0,96980.0,0.1292642]
["bitfinex","BTCUSD",1733048159725,0.60879578,96981.0,96980.0,0.1292642]
["bitfinex","BTCUSD",1733048160128,0.61379578,96981.0,96980.0,0.1292642]
["bitfinex","BTCUSD",1733048165848,0.71662724,96981.0,96980.0,0.1292642]
["bitfinex","BTCUSD",1733048166263,0.61379578,96981.0,96980.0,0.1292642]
["bitfinex","BTCUSD",1733048166475,0.61379578,96981.0,96980.0,0.0008642]
["bitfinex","BTCUSD",1733048171303,0.47751378,96981.0,96980.0,0.0008642]
["bitfinex","BTCUSD",1733048171994,2.65930478,96981.0,96980.0,0.0008642]
["bitfinex","BTCUSD",1733048177155,2.03560978,96981.0,96980.0,0.0008642]
["bitfinex","BTCUSD",1733048177383,2.13844124,96981.0,96980.0,0.0008642]
["bitfinex","BTCUSD",1733048178546,2.59358598,96981.0,96980.0,0.0008642]
["bitfinex","BTCUSD",1733048182275,2.49075452,96981.0,96980.0,0.0008642]
["bitfinex","BTCUSD",1733048183856,2.48575452,96981.0,96980.0,0.0008642]
["bitfinex","BTCUSD",1733048184290,0.92765852,96981.0,96980.0,0.0008642]
["bitfinex","BTCUSD",1733048184507,0.206245,96972.0,96970.0,0.0475002]
["bitfinex","BTCUSD",1733048184751,0.25284521,96971.0,96970.0,0.0475002]
["bitfinex","BTCUSD",1733048184966,0.25727031,96971.0,96970.0,0.0475002]
["bitfinex","BTCUSD",1733048186116,0.26327031,96971.0,96970.0,0.0475002]
["bitfinex","BTCUSD",1733048188092,0.27227031,96971.0,96970.0,0.0475002]
["bitfinex","BTCUSD",1733048191822,0.27227031,96971.0,96970.0,0.0483645]
["bitfinex","BTCUSD",1733048194056,0.27227031,96971.0,96970.0,0.0969645]
["bitfinex","BTCUSD",1733048196288,0.25727031,96971.0,96970.0,0.0969645]
["bitfinex","BTCUSD",1733048196720,0.26627031,96971.0,96970.0,0.0969645]
["bitfinex","BTCUSD",1733048196937,0.26327031,96971.0,96970.0,0.0969645]
["bitfinex","BTCUSD",1733048197171,0.27227031,96971.0,96970.0,0.0969645]
["bitfinex","BTCUSD",1733048198081,0.26627031,96971.0,96970.0,0.0969645]
["bitfinex","BTCUSD",1733048198573,0.33814614,96971.0,96970.0,0.0969645]
["bitfinex","BTCUSD",1733048198792,0.27481168,96971.0,96970.0,0.0969645]
["bitfinex","BTCUSD",1733048199481,0.26181168,96971.0,96970.0,0.0969645]
["bitfinex","BTCUSD",1733048199958,0.27581168,96971.0,96970.0,0.0969645]
["bitfinex","BTCUSD",1733048200244,0.26681168,96971.0,96970.0,0.0969645]
["bitfinex","BTCUSD",1733048200460,0.27581168,96971.0,96970.0,0.0969645]
["bitfinex","BTCUSD",1733048200924,0.26681168,96971.0,96970.0,0.0969645]
["bitfinex","BTCUSD",1733048201140,0.26181168,96971.0,96970.0,0.0969645]
["bitfinex","BTCUSD",1733048201375,0.27081168,96971.0,96970.0,0.0969645]
["bitfinex","BTCUSD",1733048201589,0.27681168,96971.0,96970.0,0.0969645]
["bitfinex","BTCUSD",1733048202449,0.27081168,96971.0,96970.0,0.0969645]
["bitfinex","BTCUSD",1733048202773,0.27581168,96971.0,96970.0,0.0969645]
["bitfinex","BTCUSD",1733048204521,0.27754068,96971.0,96970.0,0.0969645]
["bitfinex","BTCUSD",1733048205530,0.34654355,96971.0,96970.0,0.0969645]
["bitfinex","BTCUSD",1733048206519,0.34654355,96971.0,96970.0,0.0483645]
["bitfinex","BTCUSD",1733048207562,0.34654355,96971.0,96970.0,0.0008643]
["bitfinex","BTCUSD",1733048207783,0.27754068,96971.0,96970.0,0.0008643]
["bitfinex","BTCUSD",1733048208012,0.27299931,96971.0,96970.0,0.0008643]
["bitfinex","BTCUSD",1733048212279,0.28915051,96971.0,96970.0,0.1328643]
["bitfinex","BTCUSD",1733048213190,0.27299931,96971.0,96970.0,0.1328643]
["bitfinex","BTCUSD",1733048217392,0.27299931,96971.0,96970.0,0.0008643]
["bitfinex","BTCUSD",1733048217600,0.34154804,96971.0,96970.0,0.0008643]
["bitfinex","BTCUSD",1733048218234,0.27299931,96971.0,96970.0,0.0008643]
["bitfinex","BTCUSD",1733048235654,0.15,96969.0,96965.0,0.00859288]
["bitfinex","BTCUSD",1733048235861,0.10284521,96966.0,96965.0,0.00859288]
["bitfinex","BTCUSD",1733048236074,0.25284521,96966.0,96965.0,0.00859288]
["bitfinex","BTCUSD",1733048236291,0.2572642,96966.0,96965.0,0.00859288]
["bitfinex","BTCUSD",1733048237454,0.2572642,96966.0,96965.0,0.00755553]
["bitfinex","BTCUSD",1733048238108,0.2662642,96966.0,96965.0,0.00755553]
["bitfinex","BTCUSD",1733048238609,0.206259,96965.0,96964.0,0.13019547]
["bitfinex","BTCUSD",1733048238858,0.46352262,96965.0,96964.0,0.13019547]
["bitfinex","BTCUSD",1733048240479,0.47252262,96965.0,96964.0,0.13019547]
["bitfinex","BTCUSD",1733048240707,0.47752262,96965.0,96964.0,0.13019547]
["bitfinex","BTCUSD",1733048245370,0.47697722,96965.0,96964.0,0.13019547]
["bitfinex","BTCUSD",1733048252694,0.47697722,96965.0,96964.0,0.13105997]
["bitfinex","BTCUSD",1733048255962,0.47697722,96965.0,96964.0,0.08195997]
["bitfinex","BTCUSD",1733048257090,0.47697722,96965.0,96964.0,0.0008645]
["bitfinex","BTCUSD",1733048257348,0.49623958,96965.0,96964.0,0.0008645]
["bitfinex","BTCUSD",1733048257571,0.47697722,96965.0,96964.0,0.0008645]
["bitfinex","BTCUSD",1733048258522,0.48268527,96965.0,96964.0,0.0008645]
["bitfinex","BTCUSD",1733048259674,1.48412827,96965.0,96964.0,0.0008645]
["bitfinex","BTCUSD",1733048259894,4.34366327,96965.0,96964.0,0.0008645]
["bitfinex","BTCUSD",1733048260109,4.52005773,96965.0,96964.0,0.0008645]
["bitfinex","BTCUSD",1733048260329,4.40379473,96965.0,96964.0,0.0008645]
["bitfinex","BTCUSD",1733048260546,4.40079473,96965.0,96964.0,0.0008645]
["bitfinex","BTCUSD",1733048260766,4.40979473,96965.0,96964.0,0.0008645]
["bitfinex","BTCUSD",1733048260988,4.40379473,96965.0,96964.0,0.0008645]
["bitfinex","BTCUSD",1733048261237,4.39479473,96965.0,96964.0,0.0008645]
["bitfinex","BTCUSD",1733048261473,4.30096327,96965.0,96964.0,0.0008645]
["bitfinex","BTCUSD",1733048261701,4.30796327,96965.0,96964.0,0.0008645]
["bitfinex","BTCUSD",1733048261918,4.38416327,96965.0,96964.0,5e-07]
["bitfinex","BTCUSD",1733048262152,0.15,96963.0,96962.0,7e-07]
["bitfinex","BTCUSD",1733048262400,0.45910921,96963.0,96962.0,7e-07]
["bitfinex","BTCUSD",1733048262654,0.57071944,96963.0,96962.0,7e-07]
["bitfinex","BTCUSD",1733048262896,0.61921944,96963.0,96962.0,7e-07]
["bitfinex","BTCUSD",1733048263677,0.5454291,96963.0,96962.0,7e-07]
["bitfinex","BTCUSD",1733048264345,0.5544291,96963.0,96962.0,7e-07]
["bitfinex","BTCUSD",1733048264790,0.5939291,96963.0,96962.0,7e-07]
["bitfinex","BTCUSD",1733048264998,0.6029291,96963.0,96962.0,7e-07]
["bitfinex","BTCUSD",1733048265650,1.08107384,96963.0,96962.0,7e-07]
["bitfinex","BTCUSD",1733048265829,1.1839053,96963.0,96962.0,7e-07]
["bitfinex","BTCUSD",1733048266306,1.08107384,96963.0,96962.0,7e-07]
["bitfinex","BTCUSD",1733048266545,1.07207384,96963.0,96962.0,7e-07]
["bitfinex","BTCUSD",1733048266770,1.08107384,96963.0,96962.0,7e-07]
["bitfinex","BTCUSD",1733048267215,1.07207384,96963.0,96962.0,7e-07]
["bitfinex","BTCUSD",1733048267659,1.08107384,96963.0,96962.0,7e-07]
["bitfinex","BTCUSD",1733048267879,0.81142374,96956.0,96955.0,2e-07]
["bitfinex","BTCUSD",1733048268086,0.91426895,96956.0,96955.0,2e-07]
["bitfinex","BTCUSD",1733048268301,0.96276895,96956.0,96955.0,2e-07]
["bitfinex","BTCUSD",1733048268513,0.96715528,96956.0,96955.0,2e-07]
["bitfinex","BTCUSD",1733048268727,1.06998674,96956.0,96955.0,2e-07]
["bitfinex","BTCUSD",1733048269125,1.07009722,96956.0,96955.0,2e-07]
["bitfinex","BTCUSD",1733048269836,1.07909722,96956.0,96955.0,2e-07]
["bitfinex","BTCUSD",1733048271383,0.92776576,96956.0,96955.0,2e-07]
["bitfinex","BTCUSD",1733048273280,0.356296,96948.0,96947.0,0.0585857]
["bitfinex","BTCUSD",1733048273501,2.79274521,96948.0,96947.0,0.0585857]
["bitfinex","BTCUSD",1733048273726,0.47967716,96948.0,96947.0,0.0585857]
["bitfinex","BTCUSD",1733048273953,2.79471216,96948.0,96947.0,0.0585857]
["bitfinex","BTCUSD",1733048274141,0.47967716,96948.0,96947.0,0.0585857]
["bitfinex","BTCUSD",1733048274410,2.50030816,96948.0,96947.0,0.0585857]
["bitfinex","BTCUSD",1733048274635,2.50730816,96948.0,96947.0,0.0585857]
["bitfinex","BTCUSD",1733048275525,2.27120816,96948.0,96947.0,0.0585857]
["bitfinex","BTCUSD",1733048276346,2.25050716,96948.0,96947.0,0.0585857]
["bitfinex","BTCUSD",1733048276820,2.26606588,96948.0,96947.0,0.0585857]
["bitfinex","BTCUSD",1733048278069,2.25050716,96948.0,96947.0,0.0585857]
["bitfinex","BTCUSD",1733048278511,1.26642016,96948.0,96947.0,0.0585857]
["bitfinex","BTCUSD",1733048278734,0.74460316,96948.0,96947.0,0.0585857]
["bitfinex","BTCUSD",1733048278957,0.74449981,96948.0,96947.0,0.0585857]
["bitfinex","BTCUSD",1733048279168,0.72834459,96948.0,96947.0,0.0585857]
["bitfinex","BTCUSD",1733048280512,0.69284059,96948.0,96947.0,0.0585857]
["bitfinex","BTCUSD",1733048280731,0.61643259,96948.0,96947.0,0.1053857]
["bitfinex","BTCUSD",1733048282113,0.11422594,96948.0,96947.0,0.1053857]
["bitfinex","BTCUSD",1733048282335,0.11422594,96948.0,96947.0,0.1153857]
["bitfinex","BTCUSD",1733048282983,0.10722594,96948.0,96947.0,0.1153857]
["bitfinex","BTCUSD",1733048283389,0.11422594,96948.0,96947.0,0.1153857]
["bitfinex","BTCUSD",1733048283817,0.10722594,96948.0,96947.0,0.1153857]
["bitfinex","BTCUSD",1733048284033,0.10822594,96948.0,96947.0,0.1153857]
["bitfinex","BTCUSD",1733048285546,0.10722594,96948.0,96947.0,0.1153857]
["bitfinex","BTCUSD",1733048285975,0.10822594,96948.0,96947.0,0.1153857]
["bitfinex","BTCUSD",1733048287304,0.10822594,96948.0,96947.0,0.1162503]
["bitfinex","BTCUSD",1733048289948,0.10722594,96948.0,96947.0,0.1162503]
["bitfinex","BTCUSD",1733048290162,0.10822594,96948.0,96947.0,0.1162503]
["bitfinex","BTCUSD",1733048299055,0.10995414,96948.0,96947.0,0.1162503]
["bitfinex","BTCUSD",1733048305319,0.11107168,96948.0,96947.0,0.1162503]
["bitfinex","BTCUSD",1733048314335,0.11107168,96948.0,96947.0,0.0108646]
["bitfinex","BTCUSD",1733048316986,0.11107168,96948.0,96947.0,0.0566646]
["bitfinex","BTCUSD",1733048319585,0.11107168,96948.0,96947.0,0.1337646]
["bitfinex","BTCUSD",1733048322984,0.11107168,96948.0,96947.0,0.1337646]
["bitfinex","BTCUSD",1733048325641,0.11107168,96948.0,96947.0,0.13559015]
["bitfinex","BTCUSD",1733048326093,0.00822647,96948.0,96947.0,0.13559015]
["bitfinex","BTCUSD",1733048326569,0.0027282,96948.0,96947.0,0.13559015]
["bitfinex","BTCUSD",1733048326776,0.00814886,96948.0,96947.0,0.13559015]
["bitfinex","BTCUSD",1733048327008,0.0027282,96948.0,96947.0,0.13559015]
["bitfinex","BTCUSD",1733048327277,0.00814886,96948.0,96947.0,0.13559015]
["bitfinex","BTCUSD",1733048327482,0.0027282,96948.0,96947.0,0.13559015]
["bitfinex","BTCUSD",1733048327690,0.00814886,96948.0,96947.0,0.13559015]
["bitfinex","BTCUSD",1733048327877,0.0027282,96948.0,96947.0,0.13559015]
["bitfinex","BTCUSD",1733048328133,0.00814886,96948.0,96947.0,0.13559015]
["bitfinex","BTCUSD",1733048328320,0.0027282,96948.0,96947.0,0.13559015]
["bitfinex","BTCUSD",1733048328578,0.00814886,96948.0,96947.0,0.13559015]
["bitfinex","BTCUSD",1733048347281,0.0027282,96948.0,96947.0,0.13559015]
["bitfinex","BTCUSD",1733048350607,0.0027282,96948.0,96947.0,0.14559015]
["bitfinex","BTCUSD",1733048351073,0.0027282,96948.0,96947.0,0.45890957]
["bitfinex","BTCUSD",1733048351294,0.0027282,96948.0,96947.0,0.45708402]
["bitfinex","BTCUSD",1733048351518,0.00011048,96956.0,96955.0,0.226281]
["bitfinex","BTCUSD",1733048351757,0.00011048,96956.0,96955.0,0.353781]
["bitfinex","BTCUSD",1733048354055,0.00011048,96956.0,96955.0,0.355781]
["bitfinex","BTCUSD",1733048357825,0.00183868,96956.0,96955.0,0.355781]
["bitfinex","BTCUSD",1733048394451,0.00183868,96956.0,96955.0,0.66843917]
["bitfinex","BTCUSD",1733048395569,0.00183868,96956.0,96955.0,0.355781]
["bitfinex","BTCUSD",1733048401560,0.001729,96965.0,96961.0,0.206266]
["bitfinex","BTCUSD",1733048401771,0.001729,96965.0,96962.0,0.00182509]
["bitfinex","BTCUSD",1733048401956,0.001729,96965.0,96962.0,0.01182509]
["bitfinex","BTCUSD",1733048402202,0.001729,96965.0,96962.0,0.05982509]
["bitfinex","BTCUSD",1733048403287,0.001729,96965.0,96962.0,0.14182509]
["bitfinex","BTCUSD",1733048404746,0.001729,96965.0,96962.0,0.14282509]
["bitfinex","BTCUSD",1733048412626,0.001729,96965.0,96962.0,0.45618628]
["bitfinex","BTCUSD",1733048412808,0.001729,96965.0,96962.0,0.141]
["bitfinex","BTCUSD",1733048413029,0.001729,96965.0,96962.0,0.142825]
["bitfinex","BTCUSD",1733048413872,0.001729,96965.0,96962.0,0.45619519]
["bitfinex","BTCUSD",1733048414050,0.001729,96965.0,96962.0,0.4543704]
["bitfinex","BTCUSD",1733048414285,0.001729,96965.0,96962.0,0.141]
["bitfinex","BTCUSD",1733048414495,0.001729,96965.0,96962.0,0.152825]
["bitfinex","BTCUSD",1733048415465,0.001729,96965.0,96962.0,0.151825]
["bitfinex","BTCUSD",1733048415698,0.001729,96965.0,96962.0,0.19406155]
["bitfinex","BTCUSD",1733048415921,0.001729,96965.0,96962.0,0.19506155]
["bitfinex","BTCUSD",1733048416343,0.001729,96965.0,96962.0,0.19406155]
["bitfinex","BTCUSD",1733048416557,0.001729,96971.0,96970.0,0.271849]
["bitfinex","BTCUSD",1733048416761,0.001729,96971.0,96970.0,0.58509559]
["bitfinex","BTCUSD",1733048416966,0.001729,96971.0,96970.0,0.271849]
["bitfinex","BTCUSD",1733048417382,0.001729,96971.0,96970.0,0.58502644]
["bitfinex","BTCUSD",1733048417755,0.001729,96971.0,96970.0,0.271849]
["bitfinex","BTCUSD",1733048418403,0.001729,96971.0,96970.0,0.274849]
["bitfinex","BTCUSD",1733048418822,0.001729,96971.0,96970.0,0.670195]
["bitfinex","BTCUSD",1733048419036,0.001729,96971.0,96970.0,0.357049]
["bitfinex","BTCUSD",1733048419886,0.001729,96971.0,96970.0,0.670195]
["bitfinex","BTCUSD",1733048420094,0.001729,96971.0,96970.0,0.357049]
["bitfinex","BTCUSD",1733048435556,0.001729,96971.0,96970.0,0.0686]
["bitfinex","BTCUSD",1733048435776,0.001729,96971.0,96970.0,0.07042494]
["bitfinex","BTCUSD",1733048436262,0.00694133,96971.0,96970.0,0.07042494]
["bitfinex","BTCUSD",1733048436478,0.001729,96971.0,96970.0,0.07042494]
["bitfinex","BTCUSD",1733048458071,0.001729,96971.0,96970.0,0.06042494]
["bitfinex","BTCUSD",1733048458260,0.001729,96971.0,96970.0,0.07042494]
["bitfinex","BTCUSD",1733048462746,0.001729,96971.0,96970.0,0.06547494]
["bitfinex","BTCUSD",1733048465159,0.001729,96971.0,96970.0,0.06547494]
["bitfinex","BTCUSD",1733048466291,0.051229,96971.0,96970.0,0.00805]
["bitfinex","BTCUSD",1733048466734,0.0564207,96971.0,96970.0,0.00805]
["bitfinex","BTCUSD",1733048473819,0.0564207,96971.0,96970.0,0.0089141]
["bitfinex","BTCUSD",1733048474254,0.0069207,96971.0,96970.0,0.0089141]
["bitfinex","BTCUSD",1733048476383,0.0069207,96971.0,96970.0,0.0059141]
["bitfinex","BTCUSD",1733048476597,0.0079207,96971.0,96970.0,0.0059141]
["bitfinex","BTCUSD",1733048476957,0.0069207,96971.0,96970.0,0.0059141]
["bitfinex","BTCUSD",1733048490011,0.0089207,96971.0,96970.0,0.0059141]
["bitfinex","BTCUSD",1733048490534,0.0069207,96971.0,96970.0,0.0059141]
["bitfinex","BTCUSD",1733048490748,0.0069207,96971.0,96970.0,0.0533141]
["bitfinex","BTCUSD",1733048490966,0.0069207,96971.0,96970.0,0.0543141]
["bitfinex","BTCUSD",1733048491144,0.001729,96971.0,96970.0,0.0543141]
["bitfinex","BTCUSD",1733048491355,0.001729,96971.0,96970.0,0.0533141]
["bitfinex","BTCUSD",1733048491876,0.001729,96971.0,96970.0,0.05513914]
["bitfinex","BTCUSD",1733048494309,0.001729,96971.0,96970.0,0.13313914]
["bitfinex","BTCUSD",1733048504877,0.001729,96971.0,96970.0,0.13313914]
["bitfinex","BTCUSD",1733048522666,0.001729,96971.0,96970.0,0.14345844]
["bitfinex","BTCUSD",1733048523418,0.001729,96971.0,96970.0,0.13213914]
["bitfinex","BTCUSD",1733048523627,0.001729,96971.0,96970.0,0.13513914]
["bitfinex","BTCUSD",1733048544715,0.0017286,96987.0,96986.0,0.211265]
["bitfinex","BTCUSD",1733048544930,0.0017286,96987.0,96986.0,0.33518967]
["bitfinex","BTCUSD",1733048545129,0.0017286,96987.0,96986.0,0.333365]
["bitfinex","BTCUSD",1733048546006,0.00186411,96987.0,96986.0,0.333365]
["bitfinex","BTCUSD",1733048547049,0.00186411,96987.0,96986.0,0.343365]
["bitfinex","BTCUSD",1733048547539,0.00186411,96987.0,96986.0,0.355365]
["bitfinex","BTCUSD",1733048547986,0.00186411,96987.0,96986.0,0.378365]
["bitfinex","BTCUSD",1733048548193,0.00186411,96987.0,96986.0,0.48121021]
["bitfinex","BTCUSD",1733048548638,0.00186411,96987.0,96986.0,0.47921021]
["bitfinex","BTCUSD",1733048549077,0.00186411,96987.0,96986.0,0.48021021]
["bitfinex","BTCUSD",1733048549467,0.00186411,96987.0,96986.0,0.47921021]
["bitfinex","BTCUSD",1733048551432,0.00286411,96987.0,96986.0,0.48621021]
["bitfinex","BTCUSD",1733048554345,0.00286411,96987.0,96986.0,0.48580184]
["bitfinex","BTCUSD",1733048558369,0.00286411,96987.0,96986.0,0.79794577]
["bitfinex","BTCUSD",1733048558833,0.00286411,96987.0,96986.0,0.48580184]
["bitfinex","BTCUSD",1733048561131,0.00286411,96987.0,96986.0,0.79791613]
["bitfinex","BTCUSD",1733048561546,0.00286411,96987.0,96986.0,0.48580184]
["bitfinex","BTCUSD",1733048562060,0.00286411,96987.0,96986.0,0.79788321]
["bitfinex","BTCUSD",1733048562568,0.00286411,96987.0,96986.0,0.48580184]
["bitfinex","BTCUSD",1733048563927,0.0008644,97008.0,97007.0,0.00464163]
["bitfinex","BTCUSD",1733048564155,0.0009241,97008.0,97007.0,0.00464163]
["bitfinex","BTCUSD",1733048564391,0.00562139,97008.0,97007.0,0.00464163]
["bitfinex","BTCUSD",1733048564608,0.0009241,97008.0,97007.0,0.00464163]
["bitfinex","BTCUSD",1733048565427,0.0009241,97008.0,97007.0,0.00564163]
["bitfinex","BTCUSD",1733048568953,0.00562139,97008.0,97007.0,0.00564163]
["bitfinex","BTCUSD",1733048569204,0.0009241,97008.0,97007.0,0.00564163]
["bitfinex","BTCUSD",1733048569417,0.00562139,97008.0,97007.0,0.00564163]
["bitfinex","BTCUSD",1733048569640,0.0009241,97008.0,97007.0,0.00564163]
["bitfinex","BTCUSD",1733048570102,0.00562139,97008.0,97007.0,0.00564163]
["bitfinex","BTCUSD",1733048570321,0.0009241,97008.0,97007.0,0.00564163]
["bitfinex","BTCUSD",1733048570533,0.00562139,97008.0,97007.0,0.00564163]
["bitfinex","BTCUSD",1733048570745,0.0009241,97008.0,97007.0,0.00564163]
["bitfinex","BTCUSD",1733048570965,0.00562139,97008.0,97007.0,0.00564163]
["bitfinex","BTCUSD",1733048571181,0.0009241,97008.0,97007.0,0.00564163]
["bitfinex","BTCUSD",1733048571436,0.00562139,97008.0,97007.0,0.00564163]
["bitfinex","BTCUSD",1733048577625,0.13292139,97008.0,97007.0,0.00564163]
["bitfinex","BTCUSD",1733048579097,0.13292139,97008.0,97007.0,0.00464163]
["bitfinex","BTCUSD",1733048581594,0.13292139,97008.0,96996.0,0.40960801]
["bitfinex","BTCUSD",1733048581595,0.333491,96997.0,96996.0,0.40960801]
["bitfinex","BTCUSD",1733048581613,0.333491,96997.0,96996.0,0.00464163]
["bitfinex","BTCUSD",1733048582045,0.33817995,96997.0,96996.0,0.00464163]
["bitfinex","BTCUSD",1733048584424,0.33917995,96997.0,96996.0,0.00464163]
["bitfinex","BTCUSD",1733048594492,0.21187995,96997.0,96996.0,0.00464163]
["bitfinex","BTCUSD",1733048595940,0.00568895,96997.0,96996.0,0.00464163]
["bitfinex","BTCUSD",1733048596209,0.00568895,96997.0,96996.0,0.41479838]
["bitfinex","BTCUSD",1733048596376,0.00468895,96997.0,96996.0,0.00464163]
["bitfinex","BTCUSD",1733048596653,0.412342,97007.0,97006.0,0.00464163]
["bitfinex","BTCUSD",1733048599531,0.413342,97007.0,97006.0,0.00464163]
["bitfinex","BTCUSD",1733048599779,0.207171,97007.0,97006.0,0.00464163]
["bitfinex","BTCUSD",1733048599990,0.21186017,97007.0,97006.0,0.00464163]
["bitfinex","BTCUSD",1733048600219,0.21086017,97007.0,97006.0,0.00464163]
["bitfinex","BTCUSD",1733048600718,0.21258857,97007.0,97006.0,0.00464163]
["bitfinex","BTCUSD",1733048609474,0.21258857,97007.0,97006.0,0.00464163]
["bitfinex","BTCUSD",1733048611175,0.21258857,97007.0,97006.0,0.41507561]
["bitfinex","BTCUSD",1733048616267,0.21258857,97007.0,97006.0,0.00464163]
["bitfinex","BTCUSD",1733048629830,0.21258857,97007.0,97006.0,0.415463]
["bitfinex","BTCUSD",1733048630250,0.21258857,97007.0,97006.0,0.00464163]
["bitfinex","BTCUSD",1733048631013,0.21258857,97007.0,97006.0,0.41548709]
["bitfinex","BTCUSD",1733048631184,0.21258857,97007.0,97006.0,0.00464163]
["bitfinex","BTCUSD",1733048633496,0.00641757,97007.0,97006.0,0.00464163]
["bitfinex","BTCUSD",1733048633726,0.00641757,97007.0,97006.0,0.08574163]
["bitfinex","BTCUSD",1733048635519,0.00641757,97007.0,97006.0,0.08674163]
["bitfinex","BTCUSD",1733048635856,0.00641757,97007.0,97006.0,0.00564163]
["bitfinex","BTCUSD",1733048649467,0.00641757,97007.0,97006.0,0.41688765]
["bitfinex","BTCUSD",1733048650344,0.00641757,97007.0,97006.0,0.00564163]
["bitfinex","BTCUSD",1733048663108,0.00641757,97007.0,97006.0,0.41688765]
["bitfinex","BTCUSD",1733048663541,0.00641757,97007.0,97006.0,0.00564163]
["bitfinex","BTCUSD",1733048664125,0.00641757,97007.0,97006.0,0.41688765]
["bitfinex","BTCUSD",1733048664333,0.00641757,97007.0,97006.0,0.00564163]
["bitfinex","BTCUSD",1733048664987,0.00641757,97007.0,97006.0,0.41662905]
["bitfinex","BTCUSD",1733048666097,0.00641757,97007.0,97006.0,0.00564163]
["bitfinex","BTCUSD",1733048669399,0.00641757,97007.0,97006.0,0.00464163]
["bitfinex","BTCUSD",1733048669620,0.00841757,97007.0,97006.0,0.00464163]
["bitfinex","BTCUSD",1733048673316,0.00641757,97007.0,97006.0,0.00464163]
["bitfinex","BTCUSD",1733048673772,0.00841757,97007.0,97006.0,0.41564236]
["bitfinex","BTCUSD",1733048674002,0.00841757,97007.0,97006.0,0.41561923]
["bitfinex","BTCUSD",1733048674216,0.00841757,97007.0,97006.0,0.00464163]
["bitfinex","BTCUSD",1733048675290,0.00641757,97007.0,97006.0,0.00464163]
["bitfinex","BTCUSD",1733048675762,0.00741757,97007.0,97006.0,0.00464163]
["bitfinex","BTCUSD",1733048677764,0.00741757,97007.0,97006.0,0.41561923]
["bitfinex","BTCUSD",1733048677989,0.00741757,97007.0,97006.0,0.00464163]
["bitfinex","BTCUSD",1733048678207,0.00741757,97007.0,97006.0,0.41561923]
["bitfinex","BTCUSD",1733048678423,0.00741757,97007.0,97006.0,0.00464163]
["bitfinex","BTCUSD",1733048678675,0.00741757,97007.0,97006.0,0.4156366]
["bitfinex","BTCUSD",1733048678885,0.00741757,97007.0,97006.0,0.00464163]
["bitfinex","BTCUSD",1733048679981,0.00641757,97007.0,97006.0,0.00464163]
["bitfinex","BTCUSD",1733048680409,0.00641757,97007.0,97006.0,0.12834163]
["bitfinex","BTCUSD",1733048680870,0.0017284,97007.0,97006.0,0.12834163]
["bitfinex","BTCUSD",1733048682650,0.0017284,97007.0,97006.0,0.12934163]
["bitfinex","BTCUSD",1733048683095,0.00641774,97007.0,97006.0,0.12934163]
["bitfinex","BTCUSD",1733048692407,0.00641774,97007.0,97006.0,0.13020563]
["bitfinex","BTCUSD",1733048696017,0.00634016,97007.0,97006.0,0.13020563]
["bitfinex","BTCUSD",1733048696763,0.00634016,97007.0,97006.0,0.00650563]
["bitfinex","BTCUSD",1733048708675,0.10918537,97007.0,97006.0,0.00650563]
["bitfinex","BTCUSD",1733048710640,0.10918537,97007.0,97006.0,0.00550563]
["bitfinex","BTCUSD",1733048711062,0.11118537,97007.0,97006.0,0.00550563]
["bitfinex","BTCUSD",1733048720324,0.10945716,97007.0,97006.0,0.00550563]
["bitfinex","BTCUSD",1733048720975,0.10745716,97007.0,97006.0,0.00550563]
["bitfinex","BTCUSD",1733048721640,0.10945716,97007.0,97006.0,0.00550563]
["bitfinex","BTCUSD",1733048723011,0.10945716,97007.0,97006.0,0.41623463]
["bitfinex","BTCUSD",1733048724712,0.10945716,97007.0,97006.0,0.46533463]
["bitfinex","BTCUSD",1733048725354,0.10945716,97007.0,97006.0,0.05460563]
["bitfinex","BTCUSD",1733048725599,0.10945716,97007.0,97006.0,0.46533463]
["bitfinex","BTCUSD",1733048725816,0.10745716,97007.0,97006.0,0.46533463]
["bitfinex","BTCUSD",1733048726018,0.10945716,97007.0,97006.0,0.46533463]
["bitfinex","BTCUSD",1733048727540,0.10945716,97007.0,97006.0,0.46537331]
["bitfinex","BTCUSD",1733048727774,0.10745716,97007.0,97006.0,0.05460563]
["bitfinex","BTCUSD",1733048728407,0.10918516,97007.0,97006.0,0.05460563]
["bitfinex","BTCUSD",1733048729524,0.10918516,97007.0,97006.0,0.00177573]
["bitfinex","BTCUSD",1733048731229,0.00633995,97007.0,97006.0,0.00177573]
["bitfinex","BTCUSD",1733048731364,0.00633995,97007.0,97006.0,0.13117573]
["bitfinex","BTCUSD",1733048733239,0.001728,97007.0,97006.0,0.13117573]
["bitfinex","BTCUSD",1733048734744,0.001728,97007.0,97006.0,0.13317573]
["bitfinex","BTCUSD",1733048735244,0.001728,97007.0,97006.0,0.13117573]
["bitfinex","BTCUSD",1733048735662,0.001728,97007.0,97006.0,0.13317573]
["bitfinex","BTCUSD",1733048743884,0.001728,97007.0,97006.0,0.13500023]
["bitfinex","BTCUSD",1733048745096,0.001728,97007.0,97006.0,0.12600023]
["bitfinex","BTCUSD",1733048745788,0.002728,97007.0,97006.0,0.12600023]
["bitfinex","BTCUSD",1733048747221,0.002728,97007.0,97006.0,0.12417573]
["bitfinex","BTCUSD",1733048747583,0.002728,97007.0,97006.0,0.12600017]
["bitfinex","BTCUSD",1733048749280,0.002728,97007.0,97006.0,0.13600017]
["bitfinex","BTCUSD",1733048749539,0.206113,97034.0,97017.0,0.1317]
["bitfinex","BTCUSD",1733048749747,0.00059706,97030.0,97017.0,0.1317]
["bitfinex","BTCUSD",1733048750152,0.00446794,97029.0,97017.0,0.1317]
["bitfinex","BTCUSD",1733048750357,0.21059094,97029.0,97017.0,0.1317]
["bitfinex","BTCUSD",1733048750566,0.206126,97028.0,97017.0,0.1317]
["bitfinex","BTCUSD",1733048750995,0.00447025,97027.0,97017.0,0.13352422]
["bitfinex","BTCUSD",1733048751204,0.21059825,97027.0,97017.0,0.13352422]
["bitfinex","BTCUSD",1733048751430,0.20613,97026.0,97017.0,0.1317]
["bitfinex","BTCUSD",1733048751633,0.00446933,97025.0,97017.0,0.1317]
["bitfinex","BTCUSD",1733048752036,0.00446933,97025.0,97017.0,0.1327]
["bitfinex","BTCUSD",1733048752379,0.00446933,97025.0,97017.0,0.1317]
["bitfinex","BTCUSD",1733048752799,0.206125,97029.0,97018.0,0.206147]
["bitfinex","BTCUSD",1733048753008,0.00447071,97028.0,97027.0,0.41020037]
["bitfinex","BTCUSD",1733048754515,0.00447071,97028.0,97026.0,0.41020037]
["bitfinex","BTCUSD",1733048755391,0.00447071,97028.0,97025.0,0.41020037]
["bitfinex","BTCUSD",1733048755805,0.00447071,97028.0,97027.0,0.001]
["bitfinex","BTCUSD",1733048756456,0.206128,97027.0,97025.0,0.41020037]
["bitfinex","BTCUSD",1733048756671,0.00447593,97026.0,97025.0,0.41020037]
["bitfinex","BTCUSD",1733048757349,0.00447593,97026.0,97017.0,0.1317]
["bitfinex","BTCUSD",1733048757350,0.00447593,97026.0,97024.0,0.41020037]
["bitfinex","BTCUSD",1733048757795,0.206132,97025.0,97024.0,0.41020037]
["bitfinex","BTCUSD",1733048758028,0.21060747,97025.0,97024.0,0.41020037]
["bitfinex","BTCUSD",1733048758783,0.21060747,97025.0,97024.0,0.41220037]
["bitfinex","BTCUSD",1733048759617,0.21060747,97025.0,97024.0,0.4119073]
["bitfinex","BTCUSD",1733048759798,0.21060747,97025.0,97024.0,0.4099073]
["bitfinex","BTCUSD",1733048761476,0.21060747,97025.0,97024.0,0.4119073]
["bitfinex","BTCUSD",1733048762350,0.21147157,97025.0,97024.0,0.4119073]
["bitfinex","BTCUSD",1733048763127,0.21147157,97025.0,97024.0,0.002]
["bitfinex","BTCUSD",1733048763525,0.21147157,97025.0,97024.0,0.41191776]
["bitfinex","BTCUSD",1733048763722,0.21147157,97025.0,97024.0,0.002]
["bitfinex","BTCUSD",1733048765560,0.21147157,97025.0,97024.0,0.41191776]
["bitfinex","BTCUSD",1733048765897,0.21147157,97025.0,97024.0,0.41192717]
["bitfinex","BTCUSD",1733048766296,0.21147157,97025.0,97024.0,0.002]
["bitfinex","BTCUSD",1733048766563,0.21147157,97025.0,97024.0,0.41192717]
["bitfinex","BTCUSD",1733048769360,0.21147157,97025.0,97024.0,0.002]
["bitfinex","BTCUSD",1733048774477,0.21147157,97025.0,97024.0,0.41192717]
["bitfinex","BTCUSD",1733048775542,0.21147157,97025.0,97024.0,0.41226898]
["bitfinex","BTCUSD",1733048775749,0.21147157,97025.0,97024.0,0.41226751]
["bitfinex","BTCUSD",1733048775967,0.21147157,97025.0,97024.0,0.002]
["bitfinex","BTCUSD",1733048778257,0.21147157,97025.0,97024.0,0.1294]
["bitfinex","BTCUSD",1733048782990,0.00533957,97025.0,97024.0,0.1294]
["bitfinex","BTCUSD",1733048783402,0.0008641,97025.0,97024.0,0.1294]
["bitfinex","BTCUSD",1733048783817,0.00514645,97025.0,97024.0,0.1294]
["bitfinex","BTCUSD",1733048784051,0.0008641,97025.0,97024.0,0.1294]
["bitfinex","BTCUSD",1733048784468,0.00514773,97025.0,97024.0,0.1294]
["bitfinex","BTCUSD",1733048804234,0.0008641,97025.0,97024.0,0.1294]
["bitfinex","BTCUSD",1733048806919,0.00514829,97025.0,97024.0,0.1294]
["bitfinex","BTCUSD",1733048810624,0.00514829,97025.0,97024.0,0.13]
["bitfinex","BTCUSD",1733048811793,0.0008641,97025.0,97024.0,0.13]
["bitfinex","BTCUSD",1733048812247,0.0008641,97025.0,97024.0,0.128]
["bitfinex","BTCUSD",1733048812530,0.0008641,97025.0,97024.0,0.13]
["bitfinex","BTCUSD",1733048813483,0.0008641,97025.0,97024.0,0.132]
["bitfinex","BTCUSD",1733048813895,0.0008641,97025.0,97024.0,0.13]
["bitfinex","BTCUSD",1733048814093,0.0008641,97025.0,97024.0,0.128]
["bitfinex","BTCUSD",1733048814476,0.0008641,97025.0,97024.0,0.133]
["bitfinex","BTCUSD",1733048819255,0.00514794,97025.0,97024.0,0.133]
["bitfinex","BTCUSD",1733048824252,0.00514794,97025.0,97024.0,0.0056]
["bitfinex","BTCUSD",1733048832212,0.08344794,97025.0,97024.0,0.0056]
["bitfinex","BTCUSD",1733048833254,0.08344794,97025.0,97024.0,0.4165604]
["bitfinex","BTCUSD",1733048833489,0.08344794,97025.0,97024.0,0.0056]
["bitfinex","BTCUSD",1733048833721,0.08344794,97025.0,97024.0,0.41656031]
["bitfinex","BTCUSD",1733048833982,0.23529315,97025.0,97024.0,0.41656031]
["bitfinex","BTCUSD",1733048834428,0.23529315,97025.0,97024.0,0.0056]
["bitfinex","BTCUSD",1733048834861,0.23529315,97025.0,97024.0,0.0026]
["bitfinex","BTCUSD",1733048835320,0.23529315,97025.0,97024.0,0.0006]
["bitfinex","BTCUSD",1733048835528,0.23929315,97025.0,97024.0,0.0016]
["bitfinex","BTCUSD",1733048836468,0.24129315,97025.0,97024.0,0.0016]
["bitfinex","BTCUSD",1733048842562,0.39129315,97025.0,97024.0,0.0016]
["bitfinex","BTCUSD",1733048842995,0.41429315,97025.0,97024.0,0.0016]
["bitfinex","BTCUSD",1733048849292,0.28699315,97025.0,97024.0,0.0016]
["bitfinex","BTCUSD",1733048851144,0.28699315,97025.0,97024.0,0.0016]
["bitfinex","BTCUSD",1733048903234,0.33379315,97025.0,97024.0,0.0016]
["bitfinex","BTCUSD",1733048904284,0.28699315,97025.0,97024.0,0.0016]
["bitfinex","BTCUSD",1733048913873,0.26399315,97025.0,97024.0,0.0016]
["bitfinex","BTCUSD",1733048918104,0.28699315,97025.0,97024.0,0.0016]
["bitfinex","BTCUSD",1733048921270,0.91978515,97025.0,97024.0,0.0016]
["bitfinex","BTCUSD",1733048921499,0.86341915,97025.0,97024.0,0.0016]
["bitfinex","BTCUSD",1733048930888,0.96625061,97025.0,97024.0,0.0016]
["bitfinex","BTCUSD",1733048931484,0.86341915,97025.0,97024.0,0.0016]
["bitfinex","BTCUSD",1733048962987,0.26399315,97025.0,97024.0,0.1273]
["bitfinex","BTCUSD",1733048963218,0.11399315,97025.0,97024.0,0.1273]
["bitfinex","BTCUSD",1733048971596,0.01114794,97025.0,97024.0,0.1273]
["bitfinex","BTCUSD",1733048971825,0.01114794,97025.0,97024.0,0.538008]
["bitfinex","BTCUSD",1733048972066,0.01114794,97025.0,97024.0,0.1273]
["bitfinex","BTCUSD",1733048972722,0.00914794,97025.0,97024.0,0.1273]
["bitfinex","BTCUSD",1733048972929,0.00514794,97025.0,97024.0,0.1263]
["bitfinex","BTCUSD",1733048973159,0.00714794,97025.0,97024.0,0.1263]
["bitfinex","BTCUSD",1733048976584,0.00714794,97025.0,97024.0,0.53652766]
["bitfinex","BTCUSD",1733048976794,0.00714794,97025.0,97024.0,0.1263]
["bitfinex","BTCUSD",1733048976995,0.00514794,97025.0,97024.0,0.1263]
["bitfinex","BTCUSD",1733048977210,0.00714794,97025.0,97024.0,0.1263]
["bitfinex","BTCUSD",1733048977443,0.00714794,97025.0,97024.0,0.5364858]
["bitfinex","BTCUSD",1733048978577,0.00714794,97025.0,97024.0,0.1263]
["bitfinex","BTCUSD",1733048982290,0.00514794,97025.0,97024.0,0.1263]
["bitfinex","BTCUSD",1733048982703,0.00714794,97025.0,97024.0,0.1263]
["bitfinex","BTCUSD",1733048982914,0.00514794,97025.0,97024.0,0.1263]
["bitfinex","BTCUSD",1733048983211,0.00614794,97025.0,97024.0,0.1263]
["bitfinex","BTCUSD",1733048985515,0.00614794,97025.0,97024.0,0.1273]
["bitfinex","BTCUSD",1733048985935,0.00614794,97025.0,97024.0,0.1276]
["bitfinex","BTCUSD",1733048999362,0.0018641,97025.0,97024.0,0.1276]
["bitfinex","BTCUSD",1733048999579,0.00636953,97025.0,97024.0,0.1276]
["bitfinex","BTCUSD",1733049000758,0.00636953,97025.0,97024.0,0.0517]
["bitfinex","BTCUSD",1733049000985,0.00636953,97025.0,97024.0,0.0019]
["bitfinex","BTCUSD",1733049004661,0.00636953,97025.0,97024.0,0.41205447]
["bitfinex","BTCUSD",1733049005074,0.00636953,97025.0,97024.0,0.0019]
["bitfinex","BTCUSD",1733049005319,0.00636953,97025.0,97024.0,0.41205447]
["bitfinex","BTCUSD",1733049005546,0.00636953,97025.0,97024.0,0.1261]
["bitfinex","BTCUSD",1733049008851,0.00636953,97025.0,97024.0,0.43859864]
["bitfinex","BTCUSD",1733049011165,0.00636953,97025.0,97024.0,0.43901712]
["bitfinex","BTCUSD",1733049015847,0.00636953,97025.0,97024.0,0.1261]
["bitfinex","BTCUSD",1733049016694,0.21250153,97025.0,97024.0,0.1261]
["bitfinex","BTCUSD",1733049017633,0.21481514,97025.0,97024.0,0.1261]
["bitfinex","BTCUSD",1733049021780,0.21481514,97025.0,97024.0,0.0496]
["bitfinex","BTCUSD",1733049026099,0.21733996,97025.0,97024.0,0.0496]
["bitfinex","BTCUSD",1733049031739,0.21733996,97025.0,97024.0,0.0019]
["bitfinex","BTCUSD",1733049031945,0.21480044,97025.0,97024.0,0.0019]
["bitfinex","BTCUSD",1733049057546,0.21480044,97025.0,97024.0,0.31511102]
["bitfinex","BTCUSD",1733049058972,0.21480044,97025.0,97024.0,0.31514902]
["bitfinex","BTCUSD",1733049061638,0.31764565,97025.0,97024.0,0.31524086]
["bitfinex","BTCUSD",1733049061858,0.36304565,97025.0,97024.0,0.0019]
["bitfinex","BTCUSD",1733049062070,0.44104565,97025.0,97024.0,0.0019]
["bitfinex","BTCUSD",1733049062707,0.44004565,97025.0,97024.0,0.0009]
["bitfinex","BTCUSD",1733049063138,0.44404565,97025.0,97024.0,0.0009]
["bitfinex","BTCUSD",1733049063805,0.44804565,97025.0,97024.0,0.0019]
["bitfinex","BTCUSD",1733049064030,0.32064565,97025.0,97024.0,0.0009]
["bitfinex","BTCUSD",1733049064250,0.32064565,97025.0,97024.0,0.0019]
["bitfinex","BTCUSD",1733049064431,0.32064565,97025.0,97024.0,0.41281947]
["bitfinex","BTCUSD",1733049064646,0.32064565,97025.0,97024.0,0.41181947]
["bitfinex","BTCUSD",1733049065315,0.31664565,97025.0,97024.0,0.0009]
["bitfinex","BTCUSD",1733049065535,0.31864565,97025.0,97024.0,0.0009]
["bitfinex","BTCUSD",1733049065947,0.32364565,97025.0,97024.0,0.0019]
["bitfinex","BTCUSD",1733049066171,0.31664565,97025.0,97024.0,0.0009]
["bitfinex","BTCUSD",1733049066654,0.32164565,97025.0,97024.0,0.0019]
["bitfinex","BTCUSD",1733049066889,0.31664565,97025.0,97024.0,0.41181947]
["bitfinex","BTCUSD",1733049067099,0.32164565,97025.0,97024.0,0.0019]
["bitfinex","BTCUSD",1733049067576,0.31964565,97025.0,97024.0,0.0009]
["bitfinex","BTCUSD",1733049067838,0.32464565,97025.0,97024.0,0.0009]
["bitfinex","BTCUSD",1733049068065,0.32164565,97025.0,97024.0,0.0009]
["bitfinex","BTCUSD",1733049068284,0.32364565,97025.0,97024.0,0.0009]
["bitfinex","BTCUSD",1733049068840,0.32164565,97025.0,97024.0,0.0009]
["bitfinex","BTCUSD",1733049069053,0.31764565,97025.0,97024.0,0.0009]
["bitfinex","BTCUSD",1733049069273,0.32164565,97025.0,97024.0,0.0009]
["bitfinex","BTCUSD",1733049070169,0.31764565,97025.0,97024.0,0.0009]
["bitfinex","BTCUSD",1733049070302,0.32164565,97025.0,97024.0,0.0009]
["bitfinex","BTCUSD",1733049070509,0.32064565,97025.0,97024.0,0.0009]
["bitfinex","BTCUSD",1733049070714,0.21780044,97025.0,97024.0,0.0009]
["bitfinex","BTCUSD",1733049070924,0.21780044,97025.0,97024.0,0.0784]
["bitfinex","BTCUSD",1733049072096,0.21380044,97025.0,97024.0,0.0784]
["bitfinex","BTCUSD",1733049072301,0.21380044,97025.0,97024.0,0.0794]
["bitfinex","BTCUSD",1733049072941,0.21680044,97025.0,97024.0,0.0794]
["bitfinex","BTCUSD",1733049073154,0.21933325,97025.0,97024.0,0.0794]
["bitfinex","BTCUSD",1733049073366,0.21633325,97025.0,97024.0,0.0794]
["bitfinex","BTCUSD",1733049073573,0.21733325,97025.0,97024.0,0.0784]
["bitfinex","BTCUSD",1733049074011,0.21733325,97025.0,97024.0,0.0794]
["bitfinex","BTCUSD",1733049076336,0.01120125,97025.0,97024.0,0.0794]
["bitfinex","BTCUSD",1733049076627,0.01120125,97025.0,97024.0,0.1262]
["bitfinex","BTCUSD",1733049077267,0.01120125,97025.0,97024.0,0.12381896]
["bitfinex","BTCUSD",1733049078090,0.01120125,97025.0,97024.0,0.12281896]
["bitfinex","BTCUSD",1733049078299,0.01120125,97025.0,97024.0,0.12381896]
["bitfinex","BTCUSD",1733049078441,0.01020125,97025.0,97024.0,0.12381896]
["bitfinex","BTCUSD",1733049078829,0.01020125,97025.0,97024.0,0.32995296]
["bitfinex","BTCUSD",1733049079033,0.0008641,97025.0,97024.0,0.32995296]
["bitfinex","BTCUSD",1733049079261,0.0018641,97025.0,97024.0,0.32995296]
["bitfinex","BTCUSD",1733049079843,0.0018641,97025.0,97024.0,0.64286541]
["bitfinex","BTCUSD",1733049080223,0.0018641,97025.0,97024.0,0.32995296]
["bitfinex","BTCUSD",1733049081516,0.0018641,97025.0,97024.0,0.12381896]
["bitfinex","BTCUSD",1733049081741,0.0018641,97025.0,97024.0,0.001]
["bitfinex","BTCUSD",1733049082390,0.01313553,97025.0,97024.0,0.001]
["bitfinex","BTCUSD",1733049084159,0.01313553,97025.0,97024.0,0.0027282]
["bitfinex","BTCUSD",1733049084400,0.11598074,97025.0,97024.0,0.0027282]
["bitfinex","BTCUSD",1733049085344,0.19868074,97025.0,97024.0,0.0027282]
["bitfinex","BTCUSD",1733049086381,0.11598074,97025.0,97024.0,0.0027282]
["bitfinex","BTCUSD",1733049087304,0.11598074,97025.0,97024.0,0.41339343]
["bitfinex","BTCUSD",1733049087748,0.11598074,97025.0,97024.0,0.0027282]
["bitfinex","BTCUSD",1733049087973,0.11598074,97025.0,97024.0,0.41338913]
["bitfinex","BTCUSD",1733049091169,0.16168074,97025.0,97024.0,0.41338913]
["bitfinex","BTCUSD",1733049091671,0.16168074,97025.0,97024.0,0.0027282]
["bitfinex","BTCUSD",1733049092158,0.16168074,97025.0,97024.0,0.41338913]
["bitfinex","BTCUSD",1733049092401,0.16168074,97025.0,97024.0,0.0027282]
["bitfinex","BTCUSD",1733049093327,0.23938074,97025.0,97024.0,0.0027282]
["bitfinex","BTCUSD",1733049093543,0.31744592,97025.0,97024.0,0.0027282]
["bitfinex","BTCUSD",1733049097112,0.23938074,97025.0,97024.0,0.0027282]
["bitfinex","BTCUSD",1733049100607,0.38938074,97025.0,97024.0,0.0027282]
["bitfinex","BTCUSD",1733049108897,0.41238074,97025.0,97024.0,0.0027282]
["bitfinex","BTCUSD",1733049116592,0.41138074,97025.0,97024.0,2e-07]
["bitfinex","BTCUSD",1733049117060,0.41738074,97025.0,97024.0,2e-07]
["bitfinex","BTCUSD",1733049117302,0.52352371,97025.0,97024.0,2e-07]
["bitfinex","BTCUSD",1733049118144,0.52552371,97025.0,97024.0,2e-07]
["bitfinex","BTCUSD",1733049118564,0.206166,97009.0,97008.0,0.0017282]
["bitfinex","BTCUSD",1733049118775,0.60831121,97009.0,97008.0,0.0017282]
["bitfinex","BTCUSD",1733049119006,0.61948439,97009.0,97008.0,0.0017282]
["bitfinex","BTCUSD",1733049119426,0.72231585,97009.0,97008.0,0.0017282]
["bitfinex","BTCUSD",1733049120103,0.92404385,97009.0,97008.0,0.0017282]
["bitfinex","BTCUSD",1733049120326,0.92404385,97009.0,97006.0,1.7e-07]
["bitfinex","BTCUSD",1733049120545,0.40214521,97007.0,97006.0,1.7e-07]
["bitfinex","BTCUSD",1733049121030,0.41342875,97007.0,97006.0,1.7e-07]
["bitfinex","BTCUSD",1733049121270,0.51626021,97007.0,97006.0,1.7e-07]
["bitfinex","BTCUSD",1733049121483,0.53626021,97007.0,97006.0,1.7e-07]
["bitfinex","BTCUSD",1733049121709,0.53957172,97007.0,97006.0,1.7e-07]
["bitfinex","BTCUSD",1733049122354,0.99471646,97007.0,97006.0,1.7e-07]
["bitfinex","BTCUSD",1733049122585,1.25271646,97007.0,97006.0,1.7e-07]
["bitfinex","BTCUSD",1733049122797,1.25271646,97007.0,96987.0,0.0008639]
["bitfinex","BTCUSD",1733049122798,0.618594,96994.0,96987.0,0.0008639]
["bitfinex","BTCUSD",1733049123029,0.39684521,96988.0,96987.0,0.0008639]
["bitfinex","BTCUSD",1733049123250,2.98287672,96988.0,96987.0,0.0008639]
["bitfinex","BTCUSD",1733049123467,2.99399833,96988.0,96987.0,0.0008639]
["bitfinex","BTCUSD",1733049124131,3.03145133,96988.0,96987.0,0.0009236]
["bitfinex","BTCUSD",1733049124368,3.13428279,96988.0,96987.0,0.0009236]
["bitfinex","BTCUSD",1733049124596,2.93894279,96988.0,96987.0,0.0009236]
["bitfinex","BTCUSD",1733049124817,2.85702279,96988.0,96987.0,0.0009236]
["bitfinex","BTCUSD",1733049125043,2.86602279,96988.0,96987.0,0.0019236]
["bitfinex","BTCUSD",1733049125731,2.87002279,96988.0,96987.0,0.0019236]
["bitfinex","BTCUSD",1733049126400,2.04386433,96988.0,96987.0,0.0019236]
["bitfinex","BTCUSD",1733049127248,0.63059133,96988.0,96987.0,0.0019236]
["bitfinex","BTCUSD",1733049127475,2.45938333,96988.0,96987.0,0.0019236]
["bitfinex","BTCUSD",1733049127686,1.96942433,96988.0,96987.0,0.0019236]
["bitfinex","BTCUSD",1733049127889,1.94987333,96988.0,96987.0,0.0019236]
["bitfinex","BTCUSD",1733049128093,1.65582206,96988.0,96987.0,0.0019236]
["bitfinex","BTCUSD",1733049128304,1.50089233,96988.0,96987.0,0.0019236]
["bitfinex","BTCUSD",1733049128761,0.72403582,96988.0,96987.0,0.0019236]
["bitfinex","BTCUSD",1733049128968,0.50627982,96988.0,96987.0,0.0019236]
["bitfinex","BTCUSD",1733049135301,0.48327982,96988.0,96987.0,0.0019236]
["bitfinex","BTCUSD",1733049135792,0.50627982,96988.0,96987.0,0.0019236]
["bitfinex","BTCUSD",1733049136276,0.60911128,96988.0,96987.0,0.0019236]
["bitfinex","BTCUSD",1733049137044,1.43329128,96988.0,96987.0,0.0009236]
["bitfinex","BTCUSD",1733049137283,1.56325528,96988.0,96987.0,0.0009236]
["bitfinex","BTCUSD",1733049137541,1.45642382,96988.0,96987.0,0.0009236]
["bitfinex","BTCUSD",1733049137815,1.46042382,96988.0,96987.0,0.0009236]
["bitfinex","BTCUSD",1733049138242,1.45642382,96988.0,96987.0,0.0009236]
["bitfinex","BTCUSD",1733049138425,1.46542382,96988.0,96987.0,0.0019236]
["bitfinex","BTCUSD",1733049138637,1.46942382,96988.0,96987.0,0.0019236]
["bitfinex","BTCUSD",1733049138845,1.46042382,96988.0,96987.0,0.0009236]
["bitfinex","BTCUSD",1733049139057,1.56325528,96988.0,96987.0,0.0009236]
["bitfinex","BTCUSD",1733049139207,1.57225528,96988.0,96987.0,0.0019236]
["bitfinex","BTCUSD",1733049142533,1.57556679,96988.0,96987.0,0.0019236]
["bitfinex","BTCUSD",1733049144892,0.61242279,96988.0,96987.0,0.0019236]
["bitfinex","BTCUSD",1733049145589,4.00512979,96988.0,96987.0,0.0019236]
["bitfinex","BTCUSD",1733049145811,3.85031979,96988.0,96987.0,0.0019236]
["bitfinex","BTCUSD",1733049146004,3.85031979,96988.0,96987.0,6e-07]
["bitfinex","BTCUSD",1733049146359,0.61242279,96988.0,96987.0,6e-07]
["bitfinex","BTCUSD",1733049146550,1.07756753,96988.0,96987.0,6e-07]
["bitfinex","BTCUSD",1733049146788,1.12646753,96988.0,96987.0,6e-07]
["bitfinex","BTCUSD",1733049147213,0.45514474,96985.0,96982.0,6e-07]
["bitfinex","BTCUSD",1733049147423,0.55966621,96983.0,96982.0,6e-07]
["bitfinex","BTCUSD",1733049147649,1.02481095,96983.0,96982.0,6e-07]
["bitfinex","BTCUSD",1733049147876,1.04922672,96983.0,96982.0,6e-07]
["bitfinex","BTCUSD",1733049148105,0.173,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049148331,0.27584521,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049148516,0.45828943,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049149195,0.36783291,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049149617,0.29023291,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049150672,0.2869214,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049151091,0.3029214,96971.0,96970.0,0.0010008]
["bitfinex","BTCUSD",1733049151528,1.4368754,96971.0,96970.0,0.0010008]
["bitfinex","BTCUSD",1733049151749,1.53070686,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049151958,1.54570686,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049152172,0.2929214,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049152392,0.2869214,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049152613,0.2959214,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049152894,0.2869214,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049153327,0.2959214,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049153548,0.39875286,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049153770,0.40475286,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049154679,0.39875286,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049155358,0.40775286,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049155622,0.39575286,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049156040,0.40475286,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049156706,0.39575286,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049157149,0.40475286,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049157545,0.39875286,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049157763,0.39961746,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049157942,0.40661746,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049158757,0.294786,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049159158,0.303786,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049159368,0.294786,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049159763,0.303786,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049163403,0.30008909,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049163965,0.40292055,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049164876,0.39592055,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049165101,0.38692055,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049165316,0.39392055,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049165570,0.40292055,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049165988,0.30008909,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049166417,0.30008909,96971.0,96970.0,0.0756008]
["bitfinex","BTCUSD",1733049166855,0.60181909,96971.0,96970.0,0.0756008]
["bitfinex","BTCUSD",1733049167066,0.57424109,96971.0,96970.0,0.0756008]
["bitfinex","BTCUSD",1733049167702,0.49534109,96971.0,96970.0,0.0756008]
["bitfinex","BTCUSD",1733049170449,0.48834109,96971.0,96970.0,0.0756008]
["bitfinex","BTCUSD",1733049170878,0.49534109,96971.0,96970.0,0.0756008]
["bitfinex","BTCUSD",1733049171291,0.48634109,96971.0,96970.0,0.0756008]
["bitfinex","BTCUSD",1733049171492,0.40253109,96971.0,96970.0,0.0756008]
["bitfinex","BTCUSD",1733049171693,0.30008909,96971.0,96970.0,0.0756008]
["bitfinex","BTCUSD",1733049176232,0.27708909,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049179148,0.36667,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049179353,0.38967,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049180556,0.30008909,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049183704,0.27708909,96971.0,96970.0,0.0817008]
["bitfinex","BTCUSD",1733049185324,0.27708909,96971.0,96970.0,0.1288008]
["bitfinex","BTCUSD",1733049200741,0.27708909,96971.0,96970.0,0.0471008]
["bitfinex","BTCUSD",1733049217763,0.27708909,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049218748,0.36667,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049219257,0.27708909,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049221341,0.34778909,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049221552,0.30008909,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049224007,0.30493352,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049227951,0.43253352,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049228154,0.30493352,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049230558,0.40776498,96971.0,96970.0,8e-07]
["bitfinex","BTCUSD",1733049231809,0.023,96970.0,96959.0,0.04838366]
["bitfinex","BTCUSD",1733049232014,0.20627,96960.0,96959.0,0.04838366]
["bitfinex","BTCUSD",1733049232166,0.30911521,96960.0,96959.0,0.04838366]
["bitfinex","BTCUSD",1733049232384,0.32130731,96960.0,96959.0,0.04838366]
["bitfinex","BTCUSD",1733049233199,0.33030731,96960.0,96959.0,0.04838366]
["bitfinex","BTCUSD",1733049235613,0.33430731,96960.0,96959.0,0.04838366]
["bitfinex","BTCUSD",1733049237062,0.33430731,96960.0,96957.0,0.0797]
["bitfinex","BTCUSD",1733049237063,0.54057831,96960.0,96957.0,0.0797]
["bitfinex","BTCUSD",1733049237768,0.206274,96958.0,96957.0,0.0797]
["bitfinex","BTCUSD",1733049238014,0.32130592,96958.0,96957.0,0.0797]
["bitfinex","BTCUSD",1733049238519,0.32130592,96958.0,96954.0,0.0463]
["bitfinex","BTCUSD",1733049238742,0.10284521,96957.0,96954.0,0.0463]
["bitfinex","BTCUSD",1733049238982,0.10284521,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049239215,0.11503352,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049240370,0.11803352,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049241793,0.12703352,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049242524,0.11503352,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049242764,0.12703352,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049242997,0.11803352,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049243218,0.11503352,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049243431,0.12703352,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049245097,0.1309957,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049247168,0.31519246,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049247413,2.83403446,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049247648,2.64044246,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049247913,2.51128422,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049248392,2.50828422,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049248632,0.18803422,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049248816,2.65328422,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049249035,2.64828422,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049249252,2.64428422,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049249704,2.65328422,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049249948,2.64428422,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049250150,2.65328422,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049251523,2.75111568,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049251735,2.75711568,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049251954,2.65428422,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049252230,2.64828422,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049252458,2.65428422,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049252681,2.53255922,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049253329,2.52225922,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049253567,2.53125922,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049253793,2.52225922,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049254012,2.53125922,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049254674,2.52525922,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049255127,2.559929,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049255563,2.564929,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049255794,2.53025922,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049259528,0.18803422,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049259740,2.85123622,96957.0,96956.0,0.00099951]
["bitfinex","BTCUSD",1733049260273,2.85123622,96957.0,96913.0,0.0143051]
["bitfinex","BTCUSD",1733049260274,0.14,96932.0,96913.0,0.0143051]
["bitfinex","BTCUSD",1733049260496,0.62217521,96932.0,96931.0,0.00079803]
["bitfinex","BTCUSD",1733049260717,3.22170934,96932.0,96931.0,3e-08]
["bitfinex","BTCUSD",1733049260935,0.73061156,96932.0,96931.0,3e-08]
["bitfinex","BTCUSD",1733049261155,0.73392307,96932.0,96931.0,3e-08]
["bitfinex","BTCUSD",1733049261379,0.84448474,96927.0,96926.0,2.3e-07]
["bitfinex","BTCUSD",1733049261608,0.93732995,96927.0,96926.0,2.3e-07]
["bitfinex","BTCUSD",1733049261825,0.95581951,96927.0,96926.0,2.3e-07]
["bitfinex","BTCUSD",1733049262272,1.04865097,96927.0,96926.0,2.3e-07]
["bitfinex","BTCUSD",1733049263173,1.05765097,96927.0,96926.0,2.3e-07]
["bitfinex","BTCUSD",1733049263392,1.07365097,96927.0,96926.0,2.3e-07]
["bitfinex","BTCUSD",1733049263604,1.20365097,96927.0,96926.0,2.3e-07]
["bitfinex","BTCUSD",1733049263846,1.21365097,96927.0,96926.0,2.3e-07]
["bitfinex","BTCUSD",1733049264074,0.96181951,96927.0,96926.0,2.3e-07]
["bitfinex","BTCUSD",1733049264332,1.10116527,96927.0,96926.0,2.3e-07]
["bitfinex","BTCUSD",1733049264759,1.09516527,96927.0,96926.0,2.3e-07]
["bitfinex","BTCUSD",1733049265184,1.10116527,96927.0,96926.0,2.3e-07]
["bitfinex","BTCUSD",1733049265400,1.11016527,96927.0,96926.0,2.3e-07]
["bitfinex","BTCUSD",1733049265619,1.19799673,96927.0,96926.0,2.3e-07]
["bitfinex","BTCUSD",1733049265842,0.45514474,96914.0,96913.0,3.3e-07]
["bitfinex","BTCUSD",1733049266059,1.02835795,96914.0,96913.0,3.3e-07]
["bitfinex","BTCUSD",1733049266278,0.01,96912.0,96911.0,3.3e-07]
["bitfinex","BTCUSD",1733049266493,0.38867667,96912.0,96911.0,3.3e-07]
["bitfinex","BTCUSD",1733049266702,0.01,96909.0,96908.0,5.3e-07]
["bitfinex","BTCUSD",1733049266924,0.13584521,96909.0,96908.0,5.3e-07]
["bitfinex","BTCUSD",1733049267145,0.29031652,96909.0,96908.0,5.3e-07]
["bitfinex","BTCUSD",1733049267640,0.29097204,96909.0,96908.0,5.3e-07]
["bitfinex","BTCUSD",1733049267827,0.3938035,96909.0,96908.0,5.3e-07]
["bitfinex","BTCUSD",1733049268920,0.39711501,96909.0,96908.0,5.3e-07]
["bitfinex","BTCUSD",1733049269142,0.41511501,96909.0,96908.0,5.3e-07]
["bitfinex","BTCUSD",1733049269353,0.88025975,96909.0,96908.0,5.3e-07]
["bitfinex","BTCUSD",1733049271330,0.75377277,96909.0,96908.0,5.3e-07]
["bitfinex","BTCUSD",1733049272637,0.73046126,96909.0,96908.0,5.3e-07]
["bitfinex","BTCUSD",1733049273501,0.72146126,96909.0,96908.0,5.3e-07]
["bitfinex","BTCUSD",1733049273723,0.73046126,96909.0,96908.0,5.3e-07]
["bitfinex","BTCUSD",1733049274231,0.71577277,96909.0,96908.0,5.3e-07]
["bitfinex","BTCUSD",1733049274448,0.81860423,96909.0,96908.0,5.3e-07]
["bitfinex","BTCUSD",1733049274662,0.82660423,96909.0,96908.0,5.3e-07]
["bitfinex","BTCUSD",1733049274870,0.82329272,96909.0,96908.0,5.3e-07]
["bitfinex","BTCUSD",1733049275097,0.81529272,96909.0,96908.0,5.3e-07]
["bitfinex","BTCUSD",1733049275310,0.82229272,96909.0,96908.0,5.3e-07]
["bitfinex","BTCUSD",1733049275520,0.83129272,96909.0,96908.0,5.3e-07]
["bitfinex","BTCUSD",1733049275731,0.82760423,96909.0,96908.0,5.3e-07]
["bitfinex","BTCUSD",1733049275940,0.81860423,96909.0,96908.0,5.3e-07]
["bitfinex","BTCUSD",1733049276153,0.83460423,96909.0,96908.0,5.3e-07]
["bitfinex","BTCUSD",1733049277762,0.73177277,96909.0,96908.0,5.3e-07]
["bitfinex","BTCUSD",1733049280384,0.72277277,96909.0,96908.0,5.3e-07]
["bitfinex","BTCUSD",1733049281103,0.73177277,96909.0,96908.0,5.3e-07]
["bitfinex","BTCUSD",1733049281546,0.72477277,96909.0,96908.0,5.3e-07]
["bitfinex","BTCUSD",1733049282009,0.73177277,96909.0,96908.0,5.3e-07]
["bitfinex","BTCUSD",1733049282229,0.83526147,96909.0,96908.0,5.3e-07]
["bitfinex","BTCUSD",1733049284252,0.83707155,96909.0,96908.0,5.3e-07]
["bitfinex","BTCUSD",1733049285206,0.83707155,96909.0,96891.0,0.0804]
["bitfinex","BTCUSD",1733049285207,0.67155974,96892.0,96891.0,5.3e-07]
["bitfinex","BTCUSD",1733049285444,0.95740495,96892.0,96891.0,5.3e-07]
["bitfinex","BTCUSD",1733049285680,0.95760756,96892.0,96891.0,5.3e-07]
["bitfinex","BTCUSD",1733049285927,1.06043902,96892.0,96891.0,5.3e-07]
["bitfinex","BTCUSD",1733049286162,0.95760756,96892.0,96891.0,5.3e-07]
["bitfinex","BTCUSD",1733049286409,0.96760756,96892.0,96891.0,5.3e-07]
["bitfinex","BTCUSD",1733049286627,0.96820364,96892.0,96891.0,5.3e-07]
["bitfinex","BTCUSD",1733049286871,0.97720364,96892.0,96891.0,5.3e-07]
["bitfinex","BTCUSD",1733049287164,1.0770351,96892.0,96891.0,5.3e-07]
["bitfinex","BTCUSD",1733049287385,1.0860351,96892.0,96891.0,5.3e-07]
["bitfinex","BTCUSD",1733049287835,1.1331351,96892.0,96891.0,5.3e-07]
["bitfinex","BTCUSD",1733049288057,1.03030364,96892.0,96891.0,5.3e-07]
["bitfinex","BTCUSD",1733049288523,0.97389213,96892.0,96891.0,5.3e-07]
["bitfinex","BTCUSD",1733049288743,0.97323461,96892.0,96891.0,5.3e-07]
["bitfinex","BTCUSD",1733049288962,0.97323461,96892.0,96882.0,5.3e-07]
["bitfinex","BTCUSD",1733049288963,0.399434,96883.0,96882.0,5.3e-07]
["bitfinex","BTCUSD",1733049289214,1.06025541,96883.0,96882.0,5.3e-07]
["bitfinex","BTCUSD",1733049289462,1.06982664,96883.0,96882.0,5.3e-07]
["bitfinex","BTCUSD",1733049290201,0.01,96877.0,96876.0,5.3e-07]
["bitfinex","BTCUSD",1733049290430,0.64946,96871.0,96870.0,13.30667264]
["bitfinex","BTCUSD",1733049290661,0.75230521,96871.0,96870.0,13.26538064]
["bitfinex","BTCUSD",1733049290899,5.31197121,96871.0,96870.0,13.20344264]
["bitfinex","BTCUSD",1733049291163,5.32760275,96871.0,96870.0,13.20344264]
["bitfinex","BTCUSD",1733049291414,4.57367675,96871.0,96870.0,13.20344264]
["bitfinex","BTCUSD",1733049291646,4.11583075,96871.0,96870.0,13.20344264]
["bitfinex","BTCUSD",1733049291875,3.78310575,96871.0,96870.0,13.20344264]
["bitfinex","BTCUSD",1733049292561,3.88593721,96871.0,96870.0,13.20344264]
["bitfinex","BTCUSD",1733049292792,3.90393721,96871.0,96870.0,13.20344264]
["bitfinex","BTCUSD",1733049293024,3.90393721,96871.0,96870.0,12.61417479]
["bitfinex","BTCUSD",1733049293267,3.90393721,96871.0,96870.0,12.60032127]
["bitfinex","BTCUSD",1733049293268,4.03053721,96871.0,96870.0,12.60032127]
["bitfinex","BTCUSD",1733049293490,4.03053721,96871.0,96870.0,12.58362599]
["bitfinex","BTCUSD",1733049293722,4.03053721,96871.0,96870.0,12.56297999]
["bitfinex","BTCUSD",1733049293955,4.03053721,96871.0,96870.0,12.48039599]
["bitfinex","BTCUSD",1733049294177,3.70892882,96871.0,96870.0,12.48039599]
["bitfinex","BTCUSD",1733049295122,3.69992882,96871.0,96870.0,12.43910399]
["bitfinex","BTCUSD",1733049295374,3.70892882,96871.0,96870.0,12.39781199]
["bitfinex","BTCUSD",1733049295602,3.78392882,96871.0,96870.0,12.37716599]
["bitfinex","BTCUSD",1733049295834,3.87776028,96871.0,96870.0,12.25262288]
["bitfinex","BTCUSD",1733049296098,3.88676028,96871.0,96870.0,12.25262288]
["bitfinex","BTCUSD",1733049296327,3.88676028,96871.0,96870.0,12.25022288]
["bitfinex","BTCUSD",1733049297955,3.88676028,96871.0,96870.0,12.23130628]
["bitfinex","BTCUSD",1733049298170,3.88676028,96871.0,96870.0,12.21066028]
["bitfinex","BTCUSD",1733049298649,3.88676028,96871.0,96870.0,11.61726997]
["bitfinex","BTCUSD",1733049299476,3.88676028,96871.0,96870.0,11.57597797]
["bitfinex","BTCUSD",1733049300148,3.88676028,96871.0,96870.0,11.55533197]
["bitfinex","BTCUSD",1733049300363,3.78392882,96871.0,96870.0,11.49339397]
["bitfinex","BTCUSD",1733049301402,3.39231382,96871.0,96870.0,11.39016397]
["bitfinex","BTCUSD",1733049301617,3.39231382,96871.0,96870.0,11.36951797]
["bitfinex","BTCUSD",1733049301820,1.47069082,96871.0,96870.0,11.32822597]
["bitfinex","BTCUSD",1733049302039,5.09515028,96871.0,96870.0,11.28693397]
["bitfinex","BTCUSD",1733049302267,5.64961428,96871.0,96870.0,11.28693397]
["bitfinex","BTCUSD",1733049302925,4.09078082,96871.0,96870.0,11.18370397]
["bitfinex","BTCUSD",1733049303574,4.09078082,96871.0,96870.0,11.16305797]
["bitfinex","BTCUSD",1733049303792,4.09078082,96871.0,96870.0,11.14241197]
["bitfinex","BTCUSD",1733049304035,4.09078082,96871.0,96870.0,11.12176597]
["bitfinex","BTCUSD",1733049304267,4.09078082,96871.0,96870.0,11.08047397]
["bitfinex","BTCUSD",1733049304479,4.19361228,96871.0,96870.0,11.08047397]
["bitfinex","BTCUSD",1733049304693,4.19361228,96871.0,96870.0,11.05982797]
["bitfinex","BTCUSD",1733049304925,4.19361228,96871.0,96870.0,10.99788997]
["bitfinex","BTCUSD",1733049305183,4.18461228,96871.0,96870.0,10.97724397]
["bitfinex","BTCUSD",1733049305621,4.19361228,96871.0,96870.0,10.95659797]
["bitfinex","BTCUSD",1733049305832,4.17561228,96871.0,96870.0,10.89465997]
["bitfinex","BTCUSD",1733049306050,4.17561228,96871.0,96870.0,10.87401397]
["bitfinex","BTCUSD",1733049306322,4.24201228,96871.0,96870.0,10.87401397]
["bitfinex","BTCUSD",1733049306720,4.23301228,96871.0,96870.0,10.83272197]
["bitfinex","BTCUSD",1733049306934,4.24201228,96871.0,96870.0,10.81207597]
["bitfinex","BTCUSD",1733049307181,4.32051228,96871.0,96870.0,10.77078397]
["bitfinex","BTCUSD",1733049307643,4.32051228,96871.0,96870.0,10.75013797]
["bitfinex","BTCUSD",1733049307852,4.31151228,96871.0,96870.0,10.70884597]
["bitfinex","BTCUSD",1733049308061,4.32051228,96871.0,96870.0,10.68819997]
["bitfinex","BTCUSD",1733049308290,4.32051228,96871.0,96870.0,10.66755397]
["bitfinex","BTCUSD",1733049310045,4.07639228,96871.0,96870.0,10.60561597]
["bitfinex","BTCUSD",1733049310276,3.97356082,96871.0,96870.0,10.56432397]
["bitfinex","BTCUSD",1733049310700,3.97356082,96871.0,96870.0,10.54367797]
["bitfinex","BTCUSD",1733049311122,3.89506082,96871.0,96870.0,10.48173997]
["bitfinex","BTCUSD",1733049311328,4.07476982,96871.0,96870.0,10.46109397]
["bitfinex","BTCUSD",1733049311542,4.17760128,96871.0,96870.0,10.46109397]
["bitfinex","BTCUSD",1733049311777,4.17760128,96871.0,96870.0,10.44044797]
["bitfinex","BTCUSD",1733049311997,4.07476982,96871.0,96870.0,10.44044797]
["bitfinex","BTCUSD",1733049312220,3.79319575,96871.0,96870.0,10.44044797]
["bitfinex","BTCUSD",1733049312437,3.36348675,96871.0,96870.0,10.44044797]
["bitfinex","BTCUSD",1733049313081,3.35448675,96871.0,96870.0,10.44044797]
["bitfinex","BTCUSD",1733049313300,3.36348675,96871.0,96870.0,10.44044797]
["bitfinex","BTCUSD",1733049313740,3.37748675,96871.0,96870.0,10.44044797]
["bitfinex","BTCUSD",1733049314177,3.37648675,96871.0,96870.0,10.44044797]
["bitfinex","BTCUSD",1733049314379,3.38648675,96871.0,96870.0,10.44044797]
["bitfinex","BTCUSD",1733049314606,3.37748675,96871.0,96870.0,10.44044797]
["bitfinex","BTCUSD",1733049314810,2.92975708,96871.0,96870.0,10.44044797]
["bitfinex","BTCUSD",1733049315015,2.91975708,96871.0,96870.0,10.44044797]
["bitfinex","BTCUSD",1733049315245,2.97111808,96871.0,96870.0,10.44044797]
["bitfinex","BTCUSD",1733049315623,2.95211808,96871.0,96870.0,10.44044797]
["bitfinex","BTCUSD",1733049315824,2.93311808,96871.0,96870.0,10.44044797]
["bitfinex","BTCUSD",1733049316028,3.05151808,96871.0,96870.0,10.44044797]
["bitfinex","BTCUSD",1733049316237,0.72516308,96871.0,96870.0,10.33721797]
["bitfinex","BTCUSD",1733049316437,3.61760508,96871.0,96870.0,10.33721797]
["bitfinex","BTCUSD",1733049316640,3.96373308,96871.0,96870.0,10.29592597]
["bitfinex","BTCUSD",1733049316933,3.97273308,96871.0,96870.0,10.23398797]
["bitfinex","BTCUSD",1733049317397,3.96373308,96871.0,96870.0,10.23398797]
["bitfinex","BTCUSD",1733049317587,3.97273308,96871.0,96870.0,10.23398797]
["bitfinex","BTCUSD",1733049317868,4.52033308,96871.0,96870.0,10.19269597]
["bitfinex","BTCUSD",1733049318095,4.69104208,96871.0,96870.0,10.13075797]
["bitfinex","BTCUSD",1733049318331,4.52033308,96871.0,96870.0,10.13075797]
["bitfinex","BTCUSD",1733049318999,4.51133308,96871.0,96870.0,10.08946597]
["bitfinex","BTCUSD",1733049319252,3.49794508,96871.0,96870.0,10.02752797]
["bitfinex","BTCUSD",1733049319699,3.49794508,96871.0,96870.0,10.00688197]
["bitfinex","BTCUSD",1733049319930,3.41754508,96871.0,96870.0,9.92429797]
["bitfinex","BTCUSD",1733049321068,3.41927508,96871.0,96870.0,9.88300597]
["bitfinex","BTCUSD",1733049323277,3.42504279,96871.0,96870.0,9.84171397]
["bitfinex","BTCUSD",1733049323493,3.75325179,96871.0,96870.0,9.77977597]
["bitfinex","BTCUSD",1733049324848,3.75325179,96871.0,96870.0,9.69719197]
["bitfinex","BTCUSD",1733049325068,3.75325179,96871.0,96870.0,9.63525397]
["bitfinex","BTCUSD",1733049325575,3.67138146,96871.0,96870.0,9.63525397]
["bitfinex","BTCUSD",1733049325804,3.67138146,96871.0,96870.0,9.59396197]
["bitfinex","BTCUSD",1733049327168,3.65338146,96871.0,96870.0,9.55266997]
["bitfinex","BTCUSD",1733049327388,3.66238146,96871.0,96870.0,9.49073197]
["bitfinex","BTCUSD",1733049328542,3.33417246,96871.0,96870.0,9.44943997]
["bitfinex","BTCUSD",1733049328763,3.43700392,96871.0,96870.0,9.40814797]
["bitfinex","BTCUSD",1733049329003,3.44600392,96871.0,96870.0,9.38750197]
["bitfinex","BTCUSD",1733049329223,3.44600392,96871.0,96870.0,9.36685597]
["bitfinex","BTCUSD",1733049330872,3.43700392,96871.0,96870.0,9.32556397]
["bitfinex","BTCUSD",1733049331087,3.44600392,96871.0,96870.0,9.28427197]
["bitfinex","BTCUSD",1733049331337,3.51260392,96871.0,96870.0,9.26362597]
["bitfinex","BTCUSD",1733049331594,3.50360392,96871.0,96870.0,9.26362597]
["bitfinex","BTCUSD",1733049331862,3.50683621,96871.0,96870.0,9.20168797]
["bitfinex","BTCUSD",1733049332096,3.50598631,96871.0,96870.0,9.16039597]
["bitfinex","BTCUSD",1733049332293,3.51498631,96871.0,96870.0,9.16039597]
["bitfinex","BTCUSD",1733049332801,3.50598631,96871.0,96870.0,9.11910397]
["bitfinex","BTCUSD",1733049333056,3.51498631,96871.0,96870.0,9.09845797]
["bitfinex","BTCUSD",1733049333278,3.51498631,96871.0,96870.0,9.07781197]
["bitfinex","BTCUSD",1733049333500,3.84319531,96871.0,96870.0,9.05716597]
["bitfinex","BTCUSD",1733049333733,3.84319531,96871.0,96870.0,9.03651997]
["bitfinex","BTCUSD",1733049334203,3.76759531,96871.0,96870.0,8.99522797]
["bitfinex","BTCUSD",1733049336563,1.54241331,96871.0,96870.0,8.95393597]
["bitfinex","BTCUSD",1733049336749,1.54241331,96871.0,96870.0,8.89199797]
["bitfinex","BTCUSD",1733049337010,6.88648131,96871.0,96870.0,8.85070597]
["bitfinex","BTCUSD",1733049337230,6.86271331,96871.0,96870.0,8.80941397]
["bitfinex","BTCUSD",1733049337454,6.67214831,96871.0,96870.0,8.80941397]
["bitfinex","BTCUSD",1733049337697,6.40928131,96871.0,96870.0,8.78876797]
["bitfinex","BTCUSD",1733049337919,6.03451131,96871.0,96870.0,8.70618397]
["bitfinex","BTCUSD",1733049339487,5.70630231,96871.0,96870.0,8.66489197]
["bitfinex","BTCUSD",1733049339707,5.70630231,96871.0,96870.0,8.64424597]
["bitfinex","BTCUSD",1733049340546,5.72247181,96871.0,96870.0,8.62359997]
["bitfinex","BTCUSD",1733049340795,5.72247181,96871.0,96870.0,8.60295397]
["bitfinex","BTCUSD",1733049341240,5.49871035,96871.0,96870.0,8.49972397]
["bitfinex","BTCUSD",1733049341489,3.99096835,96871.0,96870.0,8.49972397]
["bitfinex","BTCUSD",1733049341717,3.99096835,96871.0,96870.0,8.47907797]
["bitfinex","BTCUSD",1733049341939,3.99096835,96871.0,96870.0,8.43778597]
["bitfinex","BTCUSD",1733049342608,3.99096835,96871.0,96870.0,8.41713997]
["bitfinex","BTCUSD",1733049342845,3.99096835,96871.0,96870.0,8.35520197]
["bitfinex","BTCUSD",1733049342846,4.04178071,96871.0,96870.0,8.35520197]
["bitfinex","BTCUSD",1733049343083,4.04178071,96871.0,96870.0,8.31390997]
["bitfinex","BTCUSD",1733049343567,3.84096835,96871.0,96870.0,8.31390997]
["bitfinex","BTCUSD",1733049343807,3.84096835,96871.0,96870.0,8.29326397]
["bitfinex","BTCUSD",1733049344758,3.45236835,96871.0,96870.0,8.23132597]
["bitfinex","BTCUSD",1733049346339,3.45236835,96871.0,96870.0,8.19003397]
["bitfinex","BTCUSD",1733049346340,3.66291635,96871.0,96870.0,8.19003397]
["bitfinex","BTCUSD",1733049346969,3.66291635,96871.0,96870.0,8.10744997]
["bitfinex","BTCUSD",1733049347190,3.66291635,96871.0,96870.0,8.08680397]
["bitfinex","BTCUSD",1733049347191,4.79660481,96871.0,96870.0,8.08680397]
["bitfinex","BTCUSD",1733049347647,3.93968081,96871.0,96870.0,8.06615797]
["bitfinex","BTCUSD",1733049347886,3.93968081,96871.0,96870.0,8.02486597]
["bitfinex","BTCUSD",1733049350796,3.82684935,96871.0,96870.0,8.02486597]
["bitfinex","BTCUSD",1733049351084,2.50445312,96871.0,96870.0,8.14856597]
["bitfinex","BTCUSD",1733049351314,2.49545312,96871.0,96870.0,8.14856597]
["bitfinex","BTCUSD",1733049351424,2.48645312,96871.0,96870.0,8.14856597]
["bitfinex","BTCUSD",1733049351669,2.60728458,96871.0,96870.0,8.14856597]
["bitfinex","BTCUSD",1733049352131,2.48645312,96871.0,96870.0,8.14856597]
["bitfinex","BTCUSD",1733049352356,2.64545312,96871.0,96870.0,8.14856597]
["bitfinex","BTCUSD",1733049352819,2.65445312,96871.0,96870.0,8.14856597]
["bitfinex","BTCUSD",1733049353514,2.62828362,96871.0,96870.0,8.14856597]
["bitfinex","BTCUSD",1733049355295,2.63159513,96871.0,96870.0,8.14856597]
["bitfinex","BTCUSD",1733049355512,2.73442659,96871.0,96870.0,8.14856597]
["bitfinex","BTCUSD",1733049358889,2.63159513,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049366004,2.06977562,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049366226,0.93433762,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049366683,0.92893021,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049367610,0.89595921,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049368518,0.47903521,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049368723,0.90308721,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049368949,0.59206021,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049379426,2.01646421,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049379872,2.02181315,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049382269,1.98123915,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049382702,0.74570815,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049382917,0.48438415,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049383171,0.47903521,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049383592,0.47003521,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049383804,0.46103521,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049384007,0.47903521,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049384429,0.46103521,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049384633,0.47503521,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049386148,0.47003521,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049386577,0.46103521,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049387072,0.47003521,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049387725,0.47503521,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049405347,0.47003521,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049405566,0.47503521,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049406013,0.46603521,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049406257,0.47503521,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049437787,0.47476342,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049440427,0.32476342,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049441347,0.01573,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049441562,0.01073,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049441991,0.00173,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049443484,0.00873,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049443672,0.00173,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049447995,0.20819,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049450463,0.20919,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049450676,0.20819,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049451528,0.20919,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049453033,0.20819,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049453479,0.20919,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049454203,0.20819,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049454693,0.20919,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049456266,0.20819,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049456551,0.20919,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049457233,0.20819,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049457694,0.20919,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049457922,0.20819,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049458367,0.20919,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049460004,0.20819,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049460490,0.20919,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049460947,0.20819,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049461202,0.31203521,96871.0,96870.0,8.14356597]
["bitfinex","BTCUSD",1733049461435,0.31103521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049461885,0.31203521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049462110,0.31103521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049463192,0.31303521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049463416,0.31903521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049463863,0.31303521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049464094,0.31903521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049464799,0.31303521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049465279,0.32203521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049465722,0.32003521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049465944,0.32303521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049466386,0.31103521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049466870,0.32203521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049467087,0.31403521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049467325,0.32303521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049467744,0.31403521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049467955,0.32203521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049468389,0.31403521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049468604,0.31103521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049469044,0.31403521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049469489,0.31103521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049469705,0.32003521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049469918,0.32303521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049470835,0.31103521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049471602,0.31903521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049472471,0.32203521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049473244,0.31403521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049473486,0.32203521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049473713,0.31403521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049473954,0.32203521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049474168,0.31103521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049474656,0.31903521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049474882,0.31103521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049475580,0.31403521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049476041,0.31103521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049476266,0.32303521,96871.0,96870.0,8.01986597]
["bitfinex","BTCUSD",1733049481425,0.32303521,96871.0,96870.0,8.01937824]
["bitfinex","BTCUSD",1733049483049,0.32303521,96871.0,96870.0,8.14567824]
["bitfinex","BTCUSD",1733049488900,0.22019,96871.0,96870.0,8.14567824]
["bitfinex","BTCUSD",1733049501267,0.32303521,96871.0,96870.0,8.01937824]
["bitfinex","BTCUSD",1733049501722,1.10665333,96871.0,96870.0,7.81291824]
["bitfinex","BTCUSD",1733049501945,4.80218862,96871.0,96870.0,7.81291824]
["bitfinex","BTCUSD",1733049502183,5.12978101,96871.0,96870.0,7.81291824]
["bitfinex","BTCUSD",1733049502427,4.82828101,96871.0,96870.0,7.81291824]
["bitfinex","BTCUSD",1733049502673,4.81628101,96871.0,96870.0,7.81291824]
["bitfinex","BTCUSD",1733049502959,4.82528101,96871.0,96870.0,7.73033424]
["bitfinex","BTCUSD",1733049503163,5.02333249,96871.0,96870.0,5.45998824]
["bitfinex","BTCUSD",1733049503385,5.02333249,96871.0,96870.0,3.61998824]
["bitfinex","BTCUSD",1733049503616,5.45753249,96871.0,96870.0,3.44775024]
["bitfinex","BTCUSD",1733049503846,5.46470053,96871.0,96870.0,3.40645824]
["bitfinex","BTCUSD",1733049504081,5.47970053,96871.0,96870.0,3.40645824]
["bitfinex","BTCUSD",1733049504327,5.47070053,96871.0,96870.0,3.40645824]
["bitfinex","BTCUSD",1733049504556,5.46470053,96871.0,96870.0,3.40645824]
["bitfinex","BTCUSD",1733049504790,5.47370053,96871.0,96870.0,3.36516624]
["bitfinex","BTCUSD",1733049505255,5.46470053,96871.0,96870.0,3.32387424]
["bitfinex","BTCUSD",1733049505497,5.57653199,96871.0,96870.0,3.30322824]
["bitfinex","BTCUSD",1733049505726,5.70774484,96871.0,96870.0,3.19999824]
["bitfinex","BTCUSD",1733049505955,5.59914484,96871.0,96870.0,3.19999824]
["bitfinex","BTCUSD",1733049506421,5.60814484,96871.0,96870.0,3.19999824]
["bitfinex","BTCUSD",1733049506650,5.59914484,96871.0,96870.0,3.13806024]
["bitfinex","BTCUSD",1733049506890,5.59014484,96871.0,96870.0,3.09676824]
["bitfinex","BTCUSD",1733049507118,5.59914484,96871.0,96870.0,3.09676824]
["bitfinex","BTCUSD",1733049507577,5.60814484,96871.0,96870.0,3.09676824]
["bitfinex","BTCUSD",1733049507800,5.59914484,96871.0,96870.0,3.07612224]
["bitfinex","BTCUSD",1733049508033,5.60814484,96871.0,96870.0,3.01418424]
["bitfinex","BTCUSD",1733049508724,5.60814484,96871.0,96870.0,2.97289224]
["bitfinex","BTCUSD",1733049509168,5.23131238,96871.0,96870.0,2.89030824]
["bitfinex","BTCUSD",1733049510026,5.22231238,96871.0,96870.0,2.84901624]
["bitfinex","BTCUSD",1733049510265,5.22231238,96871.0,96870.0,2.78707824]
["bitfinex","BTCUSD",1733049510474,5.22094595,96871.0,96870.0,2.78707824]
["bitfinex","BTCUSD",1733049510710,5.22094595,96871.0,96870.0,2.70449424]
["bitfinex","BTCUSD",1733049510916,5.31477741,96871.0,96870.0,2.68384824]
["bitfinex","BTCUSD",1733049511125,5.32377741,96871.0,96870.0,2.68384824]
["bitfinex","BTCUSD",1733049511343,5.33277741,96871.0,96870.0,2.68384824]
["bitfinex","BTCUSD",1733049511551,5.32377741,96871.0,96870.0,2.66320224]
["bitfinex","BTCUSD",1733049511994,5.32377741,96871.0,96870.0,2.62191024]
["bitfinex","BTCUSD",1733049512218,5.22094595,96871.0,96870.0,2.58061824]
["bitfinex","BTCUSD",1733049512443,4.32108635,96871.0,96870.0,2.58061824]
["bitfinex","BTCUSD",1733049513132,4.31208635,96871.0,96870.0,2.55997224]
["bitfinex","BTCUSD",1733049513338,4.32108635,96871.0,96870.0,2.49803424]
["bitfinex","BTCUSD",1733049513549,4.33008635,96871.0,96870.0,2.45674224]
["bitfinex","BTCUSD",1733049513754,4.42391781,96871.0,96870.0,2.37415824]
["bitfinex","BTCUSD",1733049514195,4.43291781,96871.0,96870.0,2.37415824]
["bitfinex","BTCUSD",1733049514645,4.43291781,96871.0,96870.0,1.57786673]
["bitfinex","BTCUSD",1733049514646,3.98281781,96871.0,96870.0,1.57786673]
["bitfinex","BTCUSD",1733049514873,3.98347764,96871.0,96870.0,1.57786673]
["bitfinex","BTCUSD",1733049515573,3.98347764,96871.0,96870.0,1.55722073]
["bitfinex","BTCUSD",1733049516273,3.98347764,96871.0,96862.0,0.0017282]
["bitfinex","BTCUSD",1733049516274,0.926477,96863.0,96862.0,0.0017282]
["bitfinex","BTCUSD",1733049516501,8.81463214,96863.0,96862.0,0.0017282]
["bitfinex","BTCUSD",1733049516733,0.16,96830.0,96829.0,2e-07]
["bitfinex","BTCUSD",1733049516939,0.26834493,96830.0,96829.0,2e-07]
["bitfinex","BTCUSD",1733049517170,0.26012522,96830.0,96829.0,2e-07]
["bitfinex","BTCUSD",1733049517912,0.26072093,96830.0,96829.0,2e-07]
["bitfinex","BTCUSD",1733049518147,0.25894064,96830.0,96829.0,0.0785002]
["bitfinex","BTCUSD",1733049518863,0.25894064,96830.0,96829.0,0.04792714]
["bitfinex","BTCUSD",1733049519115,2.63754864,96830.0,96829.0,0.04792714]
["bitfinex","BTCUSD",1733049519339,2.48166864,96830.0,96829.0,0.04792714]
["bitfinex","BTCUSD",1733049519576,2.3605941,96830.0,96829.0,0.04792714]
["bitfinex","BTCUSD",1733049520040,2.25776264,96830.0,96829.0,0.04792714]
["bitfinex","BTCUSD",1733049520527,2.26676264,96830.0,96829.0,0.04792714]
["bitfinex","BTCUSD",1733049520768,2.26676264,96830.0,96829.0,0.04502714]
["bitfinex","BTCUSD",1733049522394,0.216577,96816.0,96801.0,0.00182801]
["bitfinex","BTCUSD",1733049522659,0.55973651,96816.0,96804.0,0.0467]
["bitfinex","BTCUSD",1733049522894,0.56522074,96816.0,96815.0,3e-07]
["bitfinex","BTCUSD",1733049523583,0.57222074,96816.0,96815.0,3e-07]
["bitfinex","BTCUSD",1733049523824,0.58300103,96816.0,96815.0,3e-07]
["bitfinex","BTCUSD",1733049524347,0.48090644,96816.0,96815.0,3e-07]
["bitfinex","BTCUSD",1733049524570,0.48268673,96816.0,96815.0,3e-07]
["bitfinex","BTCUSD",1733049526446,0.51568673,96816.0,96815.0,3e-07]
["bitfinex","BTCUSD",1733049527918,0.51994774,96816.0,96815.0,3e-07]
["bitfinex","BTCUSD",1733049528144,0.52894774,96816.0,96815.0,3e-07]
["bitfinex","BTCUSD",1733049528368,0.53794774,96816.0,96815.0,3e-07]
["bitfinex","BTCUSD",1733049529070,0.53794774,96816.0,96815.0,0.0017287]
["bitfinex","BTCUSD",1733049529533,0.51994774,96816.0,96815.0,0.0017287]
["bitfinex","BTCUSD",1733049529762,0.52894774,96816.0,96815.0,0.0017287]
["bitfinex","BTCUSD",1733049530007,0.53794774,96816.0,96815.0,0.0017287]
["bitfinex","BTCUSD",1733049530248,5.8299222,96816.0,96815.0,0.0017287]
["bitfinex","BTCUSD",1733049530503,5.7933622,96816.0,96815.0,0.0017287]
["bitfinex","BTCUSD",1733049531377,5.2969842,96816.0,96815.0,0.0017287]
["bitfinex","BTCUSD",1733049531824,3.17840474,96816.0,96815.0,0.0017287]
["bitfinex","BTCUSD",1733049532457,3.16940474,96816.0,96815.0,0.0017287]
["bitfinex","BTCUSD",1733049533333,3.16040474,96816.0,96815.0,0.0017287]
["bitfinex","BTCUSD",1733049533740,3.16940474,96816.0,96815.0,0.0017287]
["bitfinex","BTCUSD",1733049533978,0.356609,96801.0,96800.0,0.0950023]
["bitfinex","BTCUSD",1733049534203,1.13877721,96801.0,96800.0,0.0950023]
["bitfinex","BTCUSD",1733049534420,1.14715569,96801.0,96800.0,0.0950023]
["bitfinex","BTCUSD",1733049534629,0.61316569,96801.0,96800.0,0.1411023]
["bitfinex","BTCUSD",1733049536549,0.62716569,96801.0,96800.0,0.1411023]
["bitfinex","BTCUSD",1733049537219,0.61316569,96801.0,96800.0,0.1411023]
["bitfinex","BTCUSD",1733049537427,0.61916569,96801.0,96800.0,0.1411023]
["bitfinex","BTCUSD",1733049537635,0.52235169,96801.0,96800.0,0.2178023]
["bitfinex","BTCUSD",1733049538921,0.51335169,96801.0,96800.0,0.2178023]
["bitfinex","BTCUSD",1733049539128,0.51635169,96801.0,96800.0,0.2178023]
["bitfinex","BTCUSD",1733049539344,0.47496969,96801.0,96800.0,0.2178023]
["bitfinex","BTCUSD",1733049539561,0.32996969,96801.0,96800.0,0.1999963]
["bitfinex","BTCUSD",1733049540681,0.47996969,96801.0,96800.0,0.1999963]
["bitfinex","BTCUSD",1733049540909,0.47996969,96801.0,96800.0,0.200861]
["bitfinex","BTCUSD",1733049545204,0.37712448,96801.0,96800.0,0.200861]
["bitfinex","BTCUSD",1733049545774,0.02051548,96801.0,96800.0,0.200861]
["bitfinex","BTCUSD",1733049545959,0.15,96802.0,96800.0,0.200861]
["bitfinex","BTCUSD",1733049546178,0.15,96802.0,96801.0,0.1228]
["bitfinex","BTCUSD",1733049546818,0.25284521,96802.0,96801.0,0.1228]
["bitfinex","BTCUSD",1733049547510,0.25984521,96802.0,96801.0,0.1228]
["bitfinex","BTCUSD",1733049547738,0.26284521,96802.0,96801.0,0.1228]
["bitfinex","BTCUSD",1733049549494,0.25284521,96802.0,96801.0,0.1228]
["bitfinex","BTCUSD",1733049549698,0.27322279,96802.0,96801.0,0.1228]
["bitfinex","BTCUSD",1733049549911,0.27322279,96802.0,96801.0,0.1238]
["bitfinex","BTCUSD",1733049549912,0.28622279,96802.0,96801.0,0.1238]
["bitfinex","BTCUSD",1733049550120,0.27722279,96802.0,96801.0,0.1228]
["bitfinex","BTCUSD",1733049550329,0.27322279,96802.0,96801.0,0.1228]
["bitfinex","BTCUSD",1733049550532,0.26084521,96802.0,96801.0,0.1238]
["bitfinex","BTCUSD",1733049550741,0.25584521,96802.0,96801.0,0.1228]
["bitfinex","BTCUSD",1733049551121,0.26184521,96802.0,96801.0,0.1238]
["bitfinex","BTCUSD",1733049551343,0.25284521,96802.0,96801.0,0.1228]
["bitfinex","BTCUSD",1733049551550,0.25684521,96802.0,96801.0,0.1228]
["bitfinex","BTCUSD",1733049552594,0.25284521,96802.0,96801.0,0.1228]
["bitfinex","BTCUSD",1733049553132,0.25584521,96802.0,96801.0,0.1228]
["bitfinex","BTCUSD",1733049553342,0.26384521,96802.0,96801.0,0.1238]
["bitfinex","BTCUSD",1733049553519,0.25908917,96802.0,96801.0,0.1228]
["bitfinex","BTCUSD",1733049553725,0.26208917,96802.0,96801.0,0.1228]
["bitfinex","BTCUSD",1733049554069,0.27181877,96802.0,96801.0,0.1238]
["bitfinex","BTCUSD",1733049554268,0.27181877,96802.0,96801.0,0.1228]
["bitfinex","BTCUSD",1733049554472,0.26881877,96802.0,96801.0,0.1238]
["bitfinex","BTCUSD",1733049554676,0.27681877,96802.0,96801.0,0.1238]
["bitfinex","BTCUSD",1733049554927,0.26081877,96802.0,96801.0,0.1228]
["bitfinex","BTCUSD",1733049555148,0.35488025,96802.0,96800.0,0.078061]
["bitfinex","BTCUSD",1733049555357,0.45945421,96801.0,96800.0,0.078061]
["bitfinex","BTCUSD",1733049555594,2.5715355,96801.0,96800.0,0.078061]
["bitfinex","BTCUSD",1733049555820,2.5777606,96801.0,96800.0,0.078061]
["bitfinex","BTCUSD",1733049556035,2.5629576,96801.0,96800.0,0.078061]
["bitfinex","BTCUSD",1733049556303,1.1858716,96801.0,96800.0,0.078061]
["bitfinex","BTCUSD",1733049556720,1.1928716,96801.0,96800.0,0.079061]
["bitfinex","BTCUSD",1733049557347,1.1948716,96801.0,96800.0,0.079061]
["bitfinex","BTCUSD",1733049557579,1.30470306,96801.0,96800.0,0.080061]
["bitfinex","BTCUSD",1733049557801,1.30470306,96801.0,96800.0,0.038739]
["bitfinex","BTCUSD",1733049558005,0.356622,96795.0,96794.0,4e-07]
["bitfinex","BTCUSD",1733049558211,0.45946721,96795.0,96794.0,4e-07]
["bitfinex","BTCUSD",1733049558424,0.56830513,96795.0,96794.0,4e-07]
["bitfinex","BTCUSD",1733049558651,0.356628,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1733049558852,0.45947321,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1733049559064,0.46813432,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1733049559286,0.46694937,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1733049559504,0.56978083,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1733049559728,0.60278083,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1733049560159,0.61111955,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1733049560371,0.50828809,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1733049560584,0.49928809,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1733049561022,0.51728809,96792.0,96791.0,0.0010004]
["bitfinex","BTCUSD",1733049561887,0.50828809,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1733049562086,0.61111955,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1733049562791,0.47628809,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1733049562998,0.50828809,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1733049563224,0.51728809,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1733049563441,0.50828809,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1733049563652,0.49928809,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1733049563869,0.61111955,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1733049564075,0.60211955,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1733049564286,0.61111955,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1733049564524,0.61111955,96792.0,96765.0,0.0567]
["bitfinex","BTCUSD",1733049564525,0.01,96766.0,96765.0,2e-07]
["bitfinex","BTCUSD",1733049564733,0.28584521,96766.0,96765.0,2e-07]
["bitfinex","BTCUSD",1733049564942,0.29288998,96766.0,96765.0,2e-07]
["bitfinex","BTCUSD",1733049565379,0.356714,96752.0,96751.0,2e-07]
["bitfinex","BTCUSD",1733049565611,0.48255921,96752.0,96751.0,2e-07]
["bitfinex","BTCUSD",1733049565831,0.48958018,96752.0,96751.0,2e-07]
["bitfinex","BTCUSD",1733049566037,0.5346878,96752.0,96751.0,2e-07]
["bitfinex","BTCUSD",1733049566802,0.53528278,96752.0,96751.0,2e-07]
["bitfinex","BTCUSD",1733049567242,0.54428278,96752.0,96751.0,2e-07]
["bitfinex","BTCUSD",1733049567390,0.55306307,96752.0,96751.0,2e-07]
["bitfinex","BTCUSD",1733049567593,0.55306307,96752.0,96731.0,0.0469]
["bitfinex","BTCUSD",1733049567594,0.41,96746.0,96745.0,2e-07]
["bitfinex","BTCUSD",1733049567804,0.7443515,96746.0,96745.0,2e-07]
["bitfinex","BTCUSD",1733049568106,0.80535006,96746.0,96745.0,2e-07]
["bitfinex","BTCUSD",1733049568310,0.15,96732.0,96731.0,6e-07]
["bitfinex","BTCUSD",1733049568522,0.25284521,96732.0,96731.0,6e-07]
["bitfinex","BTCUSD",1733049568737,0.32508693,96732.0,96731.0,6e-07]
["bitfinex","BTCUSD",1733049569187,0.25986168,96732.0,96731.0,6e-07]
["bitfinex","BTCUSD",1733049569625,0.25986168,96732.0,96731.0,0.1274006]
["bitfinex","BTCUSD",1733049569841,0.26586168,96732.0,96731.0,0.1274006]
["bitfinex","BTCUSD",1733049570301,0.26886168,96732.0,96731.0,0.1274006]
["bitfinex","BTCUSD",1733049570513,0.25986168,96732.0,96731.0,0.1274006]
["bitfinex","BTCUSD",1733049570730,0.11486168,96732.0,96731.0,0.1274006]
["bitfinex","BTCUSD",1733049570964,0.12386168,96732.0,96731.0,0.1274006]
["bitfinex","BTCUSD",1733049571210,0.11486168,96732.0,96731.0,0.1274006]
["bitfinex","BTCUSD",1733049571419,0.00645143,96732.0,96731.0,6e-07]
["bitfinex","BTCUSD",1733049571631,0.206726,96747.0,96732.0,0.1274]
["bitfinex","BTCUSD",1733049571840,0.206726,96747.0,96731.0,6e-07]
["bitfinex","BTCUSD",1733049571841,0.10284521,96746.0,96735.0,0.1274]
["bitfinex","BTCUSD",1733049572055,0.10284521,96746.0,96738.0,0.0473]
["bitfinex","BTCUSD",1733049572287,0.10284521,96746.0,96739.0,0.08192941]
["bitfinex","BTCUSD",1733049572480,0.206735,96742.0,96740.0,0.0473]
["bitfinex","BTCUSD",1733049572696,0.206737,96741.0,96740.0,0.04912945]
["bitfinex","BTCUSD",1733049572916,0.206737,96741.0,96740.0,0.0473]
["bitfinex","BTCUSD",1733049572917,0.15,96741.0,96740.0,0.0473]
["bitfinex","BTCUSD",1733049573123,0.15,96741.0,96740.0,0.1274]
["bitfinex","BTCUSD",1733049573340,0.356737,96741.0,96740.0,0.1274]
["bitfinex","BTCUSD",1733049573950,0.154,96741.0,96740.0,0.1274]
["bitfinex","BTCUSD",1733049574165,0.154,96741.0,96735.0,0.0118294]
["bitfinex","BTCUSD",1733049574166,0.001,96741.0,96735.0,0.0118294]
["bitfinex","BTCUSD",1733049574379,0.001,96741.0,96734.0,0.01]
["bitfinex","BTCUSD",1733049574583,0.001,96741.0,96733.0,0.01]
["bitfinex","BTCUSD",1733049574584,0.206752,96734.0,96733.0,0.01]
["bitfinex","BTCUSD",1733049574789,0.206741,96740.0,96735.0,0.0473]
["bitfinex","BTCUSD",1733049575004,0.413482,96740.0,96737.0,0.0801]
["bitfinex","BTCUSD",1733049575441,0.206743,96738.0,96737.0,0.08192944]
["bitfinex","BTCUSD",1733049575647,0.206743,96738.0,96737.0,0.0801]
["bitfinex","BTCUSD",1733049576715,0.209743,96738.0,96737.0,0.0811]
["bitfinex","BTCUSD",1733049577330,0.209743,96738.0,96737.0,0.0801]
["bitfinex","BTCUSD",1733049577512,0.206743,96738.0,96737.0,0.0811]
["bitfinex","BTCUSD",1733049578924,0.208743,96738.0,96737.0,0.0811]
["bitfinex","BTCUSD",1733049579142,0.21470864,96738.0,96737.0,0.0801]
["bitfinex","BTCUSD",1733049579366,0.356756,96732.0,96731.0,6e-07]
["bitfinex","BTCUSD",1733049579584,0.356756,96732.0,96731.0,0.0008659]
["bitfinex","BTCUSD",1733049579789,0.46554319,96732.0,96731.0,0.0008659]
["bitfinex","BTCUSD",1733049580717,0.47454319,96732.0,96731.0,0.0008659]
["bitfinex","BTCUSD",1733049580948,0.46554319,96732.0,96731.0,0.0008659]
["bitfinex","BTCUSD",1733049581084,0.57428919,96732.0,96731.0,0.0008659]
["bitfinex","BTCUSD",1733049581563,0.356782,96720.0,96719.0,0.08168276]
["bitfinex","BTCUSD",1733049581825,0.46558077,96720.0,96719.0,0.0798529]
["bitfinex","BTCUSD",1733049582727,0.46617538,96720.0,96719.0,0.0798529]
["bitfinex","BTCUSD",1733049583477,0.46917538,96720.0,96719.0,0.0798529]
["bitfinex","BTCUSD",1733049584250,0.36633017,96720.0,96719.0,0.0798529]
["bitfinex","BTCUSD",1733049584384,0.00954817,96720.0,96719.0,0.08168284]
["bitfinex","BTCUSD",1733049585399,0.00654817,96720.0,96719.0,0.08168284]
["bitfinex","BTCUSD",1733049586252,0.00654817,96720.0,96719.0,0.08368284]
["bitfinex","BTCUSD",1733049586700,0.00654817,96720.0,96719.0,0.08168284]
["bitfinex","BTCUSD",1733049586919,0.00654817,96720.0,96719.0,0.08368284]
["bitfinex","BTCUSD",1733049587581,6.10654817,96720.0,96719.0,0.13248284]
["bitfinex","BTCUSD",1733049587845,6.10654817,96720.0,96719.0,0.1306529]
["bitfinex","BTCUSD",1733049588327,6.10654817,96720.0,96719.0,0.1303749]
["bitfinex","BTCUSD",1733049588792,6.10654817,96720.0,96719.0,0.1283749]
["bitfinex","BTCUSD",1733049589239,6.10654817,96720.0,96719.0,0.1359239]
["bitfinex","BTCUSD",1733049589649,6.10654817,96720.0,96719.0,0.1339239]
["bitfinex","BTCUSD",1733049589828,6.10654817,96720.0,96719.0,0.1359239]
["bitfinex","BTCUSD",1733049590471,6.10654817,96720.0,96719.0,0.1339239]
["bitfinex","BTCUSD",1733049590669,6.10654817,96720.0,96719.0,0.1359239]
["bitfinex","BTCUSD",1733049591914,6.10654817,96720.0,96719.0,0.1339239]
["bitfinex","BTCUSD",1733049592336,6.10654817,96720.0,96719.0,0.1359239]
["bitfinex","BTCUSD",1733049592755,6.10654817,96720.0,96719.0,0.1367893]
["bitfinex","BTCUSD",1733049593384,6.10654817,96720.0,96719.0,0.1367193]
["bitfinex","BTCUSD",1733049593598,6.10654817,96720.0,96719.0,0.54562647]
["bitfinex","BTCUSD",1733049593814,6.10654817,96720.0,96719.0,0.1367193]
["bitfinex","BTCUSD",1733049595429,6.08973154,96720.0,96719.0,0.1367193]
["bitfinex","BTCUSD",1733049596898,6.08973154,96720.0,96719.0,0.14854899]
["bitfinex","BTCUSD",1733049597104,6.08973154,96720.0,96719.0,0.1467193]
["bitfinex","BTCUSD",1733049597945,6.08923526,96720.0,96719.0,0.1467193]
["bitfinex","BTCUSD",1733049599844,6.08923526,96720.0,96719.0,0.0028654]
["bitfinex","BTCUSD",1733049600057,6.08923526,96720.0,96719.0,0.0084144]
["bitfinex","BTCUSD",1733049600695,6.08923526,96720.0,96719.0,0.1360144]
["bitfinex","BTCUSD",1733049601552,6.08923526,96720.0,96719.0,0.44756272]
["bitfinex","BTCUSD",1733049601778,6.08923526,96720.0,96719.0,0.4486341]
["bitfinex","BTCUSD",1733049601992,6.08923526,96720.0,96719.0,0.1360144]
["bitfinex","BTCUSD",1733049603504,6.08923526,96720.0,96719.0,0.4486341]
["bitfinex","BTCUSD",1733049605401,6.08923526,96720.0,96719.0,0.1360144]
["bitfinex","BTCUSD",1733049606470,6.08923526,96720.0,96719.0,0.1460144]
["bitfinex","BTCUSD",1733049606888,6.09096626,96720.0,96719.0,0.1460144]
["bitfinex","BTCUSD",1733049608036,6.09096626,96720.0,96719.0,0.3041068]
["bitfinex","BTCUSD",1733049608242,5.96286626,96720.0,96719.0,0.3041068]
["bitfinex","BTCUSD",1733049608482,5.83476626,96720.0,96719.0,0.3041068]
["bitfinex","BTCUSD",1733049608955,5.70666626,96720.0,96719.0,0.3021068]
["bitfinex","BTCUSD",1733049609214,3.23716626,96720.0,96719.0,0.14225961]
["bitfinex","BTCUSD",1733049609436,3.23716626,96720.0,96719.0,0.14425961]
["bitfinex","BTCUSD",1733049609707,3.23816626,96720.0,96719.0,0.14425961]
["bitfinex","BTCUSD",1733049609935,3.23616626,96720.0,96719.0,0.14225961]
["bitfinex","BTCUSD",1733049610394,3.23716626,96720.0,96719.0,0.14225961]
["bitfinex","BTCUSD",1733049611092,3.23716626,96720.0,96719.0,0.14408905]
["bitfinex","BTCUSD",1733049611551,3.23816626,96720.0,96719.0,0.30308905]
["bitfinex","BTCUSD",1733049611784,3.23816626,96720.0,96719.0,0.30125961]
["bitfinex","BTCUSD",1733049612032,3.23716626,96720.0,96719.0,0.29225961]
["bitfinex","BTCUSD",1733049612251,3.23616626,96720.0,96719.0,0.30125961]
["bitfinex","BTCUSD",1733049612455,3.23816626,96720.0,96719.0,0.30625961]
["bitfinex","BTCUSD",1733049616242,3.22298754,96720.0,96719.0,0.30625961]
["bitfinex","BTCUSD",1733049616467,3.19234328,96720.0,96719.0,0.30625961]
["bitfinex","BTCUSD",1733049618154,2.64394328,96720.0,96719.0,0.30625961]
["bitfinex","BTCUSD",1733049619448,2.62066934,96720.0,96719.0,0.30625961]
["bitfinex","BTCUSD",1733049623626,2.62066934,96720.0,96719.0,0.30071061]
["bitfinex","BTCUSD",1733049623878,2.62066934,96720.0,96719.0,0.30625961]
["bitfinex","BTCUSD",1733049626704,2.61420407,96720.0,96719.0,0.30625961]
["bitfinex","BTCUSD",1733049627165,2.62075718,96720.0,96719.0,0.30625961]
["bitfinex","BTCUSD",1733049628033,2.62075718,96720.0,96719.0,0.71617543]
["bitfinex","BTCUSD",1733049628253,2.62075718,96720.0,96719.0,0.33842768]
["bitfinex","BTCUSD",1733049629725,2.51736718,96720.0,96719.0,0.33842768]
["bitfinex","BTCUSD",1733049629936,2.4233072,96720.0,96719.0,0.33842768]
["bitfinex","BTCUSD",1733049630148,2.38165998,96720.0,96719.0,0.33842768]
["bitfinex","BTCUSD",1733049630364,2.36136022,96720.0,96719.0,0.33842768]
["bitfinex","BTCUSD",1733049630570,2.3200261,96720.0,96719.0,0.33842768]
["bitfinex","BTCUSD",1733049630781,1.59621011,96720.0,96719.0,0.33842768]
["bitfinex","BTCUSD",1733049631028,1.53965605,96720.0,96719.0,0.33842768]
["bitfinex","BTCUSD",1733049631241,1.52386856,96720.0,96719.0,0.33842768]
["bitfinex","BTCUSD",1733049631452,1.45102879,96720.0,96719.0,0.33842768]
["bitfinex","BTCUSD",1733049631662,1.43035079,96720.0,96719.0,0.33842768]
["bitfinex","BTCUSD",1733049631878,1.43035079,96720.0,96719.0,0.43192768]
["bitfinex","BTCUSD",1733049631879,1.16070349,96720.0,96719.0,0.43192768]
["bitfinex","BTCUSD",1733049632343,1.13508854,96720.0,96719.0,0.41792768]
["bitfinex","BTCUSD",1733049632551,1.08567157,96720.0,96719.0,0.54462768]
["bitfinex","BTCUSD",1733049632759,0.93330461,96720.0,96719.0,0.54462768]
["bitfinex","BTCUSD",1733049632961,0.89794141,96720.0,96719.0,0.53562768]
["bitfinex","BTCUSD",1733049633192,0.85515664,96720.0,96719.0,0.53062768]
["bitfinex","BTCUSD",1733049633383,0.85270117,96720.0,96719.0,0.53362768]
["bitfinex","BTCUSD",1733049633614,0.85261045,96720.0,96719.0,0.53362768]
["bitfinex","BTCUSD",1733049633831,0.57487445,96720.0,96719.0,0.53362768]
["bitfinex","BTCUSD",1733049634056,0.53459467,96720.0,96719.0,0.53362768]
["bitfinex","BTCUSD",1733049634280,0.49559467,96720.0,96719.0,0.53362768]
["bitfinex","BTCUSD",1733049634669,0.39158757,96720.0,96719.0,0.53362768]
["bitfinex","BTCUSD",1733049634908,0.37090957,96720.0,96719.0,0.42492768]
["bitfinex","BTCUSD",1733049635117,0.35937222,96720.0,96719.0,0.42492768]
["bitfinex","BTCUSD",1733049636024,0.33869422,96720.0,96719.0,0.92576089]
["bitfinex","BTCUSD",1733049636253,0.27666022,96720.0,96719.0,0.42492768]
["bitfinex","BTCUSD",1733049636849,0.0017306,96741.0,96740.0,0.015549]
["bitfinex","BTCUSD",1733049637063,0.00179002,96741.0,96740.0,0.49813321]
["bitfinex","BTCUSD",1733049637279,0.00179002,96741.0,96740.0,0.53030128]
["bitfinex","BTCUSD",1733049637564,0.00179002,96741.0,96740.0,0.8424205]
["bitfinex","BTCUSD",1733049637777,0.00179002,96741.0,96740.0,0.53030128]
["bitfinex","BTCUSD",1733049639045,0.00379002,96741.0,96740.0,0.54830128]
["bitfinex","BTCUSD",1733049639497,0.00379002,96741.0,96740.0,0.86041145]
["bitfinex","BTCUSD",1733049639726,0.00379002,96741.0,96740.0,0.54830128]
["bitfinex","BTCUSD",1733049640000,0.00379002,96741.0,96740.0,0.86041141]
["bitfinex","BTCUSD",1733049640228,0.00379002,96741.0,96740.0,0.54830128]
["bitfinex","BTCUSD",1733049641460,0.00379002,96741.0,96740.0,0.86042116]
["bitfinex","BTCUSD",1733049642339,0.00379002,96741.0,96740.0,0.86043308]
["bitfinex","BTCUSD",1733049642572,0.00379002,96741.0,96740.0,0.54830128]
["bitfinex","BTCUSD",1733049642795,0.00379002,96741.0,96740.0,0.86043308]
["bitfinex","BTCUSD",1733049643543,0.00379002,96741.0,96740.0,0.55932401]
["bitfinex","BTCUSD",1733049643749,0.00379002,96741.0,96740.0,0.87148692]
["bitfinex","BTCUSD",1733049643983,0.00379002,96741.0,96740.0,0.55932401]
["bitfinex","BTCUSD",1733049645156,0.0778,96751.0,96749.0,0.245269]
["bitfinex","BTCUSD",1733049645356,0.0778,96751.0,96749.0,0.38028228]
["bitfinex","BTCUSD",1733049646196,0.401,96750.0,96749.0,0.38928228]
["bitfinex","BTCUSD",1733049646617,0.402,96750.0,96749.0,0.39828228]
["bitfinex","BTCUSD",1733049647242,0.402,96750.0,96749.0,0.89896887]
["bitfinex","BTCUSD",1733049647451,0.402,96750.0,96749.0,0.39828228]
["bitfinex","BTCUSD",1733049648491,0.402,96750.0,96749.0,0.89896887]
["bitfinex","BTCUSD",1733049649515,0.402,96750.0,96749.0,0.39828228]
["bitfinex","BTCUSD",1733049650549,0.402,96750.0,96749.0,0.89938405]
["bitfinex","BTCUSD",1733049650759,0.402,96750.0,96749.0,0.39828228]
["bitfinex","BTCUSD",1733049650963,0.402,96750.0,96749.0,0.89938405]
["bitfinex","BTCUSD",1733049652518,0.402,96750.0,96749.0,0.39828228]
["bitfinex","BTCUSD",1733049653846,0.37873357,96750.0,96749.0,0.39828228]
["bitfinex","BTCUSD",1733049654238,0.37959767,96750.0,96749.0,0.39828228]
["bitfinex","BTCUSD",1733049654432,0.38575246,96750.0,96749.0,0.39828228]
["bitfinex","BTCUSD",1733049655043,0.35343789,96750.0,96749.0,0.39828228]
["bitfinex","BTCUSD",1733049656539,0.35343789,96750.0,96749.0,0.90001325]
["bitfinex","BTCUSD",1733049656769,0.35343789,96750.0,96749.0,0.39828228]
["bitfinex","BTCUSD",1733049658895,0.35343789,96750.0,96749.0,0.90003776]
["bitfinex","BTCUSD",1733049659094,0.35343789,96750.0,96749.0,0.40078228]
["bitfinex","BTCUSD",1733049659499,0.47763789,96750.0,96749.0,0.40078228]
["bitfinex","BTCUSD",1733049660978,0.35343789,96750.0,96749.0,0.40078228]
["bitfinex","BTCUSD",1733049661863,0.35149773,96750.0,96749.0,0.40078228]
["bitfinex","BTCUSD",1733049662758,0.35149773,96750.0,96749.0,0.90260833]
["bitfinex","BTCUSD",1733049663267,0.35149773,96750.0,96749.0,0.55078228]
["bitfinex","BTCUSD",1733049664240,0.35049773,96750.0,96749.0,0.54178228]
["bitfinex","BTCUSD",1733049665161,0.31818456,96750.0,96749.0,0.54178228]
["bitfinex","BTCUSD",1733049665627,0.31718456,96750.0,96749.0,0.54178228]
["bitfinex","BTCUSD",1733049665864,0.31718456,96750.0,96749.0,0.54350988]
["bitfinex","BTCUSD",1733049666129,0.31818456,96750.0,96749.0,0.54350988]
["bitfinex","BTCUSD",1733049666376,0.31818456,96750.0,96749.0,0.15478988]
["bitfinex","BTCUSD",1733049666377,0.44138456,96750.0,96749.0,0.15478988]
["bitfinex","BTCUSD",1733049666611,0.44238456,96750.0,96749.0,0.16724088]
["bitfinex","BTCUSD",1733049666841,0.44238456,96750.0,96749.0,0.17278988]
["bitfinex","BTCUSD",1733049667054,0.44238456,96750.0,96749.0,0.14062181]
["bitfinex","BTCUSD",1733049667308,0.43622977,96750.0,96749.0,0.13162181]
["bitfinex","BTCUSD",1733049667537,0.44138496,96750.0,96749.0,0.12962181]
["bitfinex","BTCUSD",1733049668005,0.44138496,96750.0,96749.0,0.41235491]
["bitfinex","BTCUSD",1733049668180,0.44138496,96750.0,96749.0,0.4108331]
["bitfinex","BTCUSD",1733049668429,0.1242,96748.0,96740.0,0.00011048]
["bitfinex","BTCUSD",1733049668647,0.0477,96747.0,96744.0,0.41082099]
["bitfinex","BTCUSD",1733049668869,0.1242,96746.0,96740.0,0.00011048]
["bitfinex","BTCUSD",1733049669082,0.330929,96745.0,96740.0,0.00011048]
["bitfinex","BTCUSD",1733049669297,0.1242,96744.0,96743.0,0.00152181]
["bitfinex","BTCUSD",1733049669718,0.13034875,96744.0,96743.0,0.00152181]
["bitfinex","BTCUSD",1733049670674,0.13034875,96744.0,96743.0,0.0063511]
["bitfinex","BTCUSD",1733049670874,0.13034875,96744.0,96743.0,0.0093511]
["bitfinex","BTCUSD",1733049671291,0.1242,96744.0,96743.0,0.0093511]
["bitfinex","BTCUSD",1733049671712,0.13120603,96744.0,96743.0,0.0093511]
["bitfinex","BTCUSD",1733049671917,0.13120603,96744.0,96743.0,0.0063511]
["bitfinex","BTCUSD",1733049672365,0.13120603,96744.0,96743.0,0.0093511]
["bitfinex","BTCUSD",1733049672596,0.13120603,96744.0,96743.0,0.0063511]
["bitfinex","BTCUSD",1733049672814,0.13120603,96744.0,96743.0,0.0083511]
["bitfinex","BTCUSD",1733049673033,0.13120603,96744.0,96743.0,0.0113511]
["bitfinex","BTCUSD",1733049673293,0.13120603,96744.0,96743.0,0.0063511]
["bitfinex","BTCUSD",1733049673524,0.13220603,96744.0,96743.0,0.11619631]
["bitfinex","BTCUSD",1733049674184,0.0487,96744.0,96743.0,0.11619631]
["bitfinex","BTCUSD",1733049674419,0.0487,96744.0,96743.0,0.13919631]
["bitfinex","BTCUSD",1733049675663,0.001,96744.0,96743.0,0.13919631]
["bitfinex","BTCUSD",1733049676731,0.31102977,96750.0,96749.0,0.23124181]
["bitfinex","BTCUSD",1733049676947,0.31102977,96750.0,96749.0,0.33408702]
["bitfinex","BTCUSD",1733049677180,0.31716645,96750.0,96749.0,0.33408702]
["bitfinex","BTCUSD",1733049679768,0.31816645,96750.0,96749.0,0.34908702]
["bitfinex","BTCUSD",1733049686074,0.29489541,96750.0,96749.0,0.34908702]
["bitfinex","BTCUSD",1733049687028,0.29489541,96750.0,96749.0,0.34756521]
["bitfinex","BTCUSD",1733049687235,0.29489541,96750.0,96749.0,0.34908702]
["bitfinex","BTCUSD",1733049689732,0.29489541,96750.0,96749.0,0.32608702]
["bitfinex","BTCUSD",1733049691641,0.29489541,96750.0,96749.0,0.34908702]
["bitfinex","BTCUSD",1733049691849,0.26257774,96750.0,96749.0,0.38127014]
["bitfinex","BTCUSD",1733049692480,0.26257774,96750.0,96749.0,0.37527014]
["bitfinex","BTCUSD",1733049692481,0.26157774,96750.0,96749.0,0.37527014]
["bitfinex","BTCUSD",1733049692685,0.26157774,96750.0,96749.0,0.36627014]
["bitfinex","BTCUSD",1733049692890,0.26257774,96750.0,96749.0,0.37527014]
["bitfinex","BTCUSD",1733049693098,0.22735162,96795.0,96749.0,0.37527014]
["bitfinex","BTCUSD",1733049693099,0.0017296,96802.0,96793.0,0.20814781]
["bitfinex","BTCUSD",1733049693327,0.0017296,96802.0,96794.0,0.00182831]
["bitfinex","BTCUSD",1733049694376,0.0017296,96802.0,96794.0,0.00193879]
["bitfinex","BTCUSD",1733049694377,0.127,96800.0,96794.0,0.00193879]
["bitfinex","BTCUSD",1733049695414,0.127,96800.0,96794.0,0.00293879]
["bitfinex","BTCUSD",1733049695994,0.127,96800.0,96794.0,0.00593879]
["bitfinex","BTCUSD",1733049696198,0.127,96800.0,96794.0,0.00693879]
["bitfinex","BTCUSD",1733049696775,0.127,96800.0,96794.0,0.00193879]
["bitfinex","BTCUSD",1733049696986,0.127,96800.0,96794.0,0.00693879]
["bitfinex","BTCUSD",1733049697410,0.127,96800.0,96794.0,0.00293879]
["bitfinex","BTCUSD",1733049697823,0.127,96800.0,96794.0,0.00793879]
["bitfinex","BTCUSD",1733049698271,0.127,96800.0,96794.0,0.00693879]
["bitfinex","BTCUSD",1733049698696,0.333612,96800.0,96794.0,0.00893879]
["bitfinex","BTCUSD",1733049699542,0.333612,96800.0,96794.0,0.00193879]
["bitfinex","BTCUSD",1733049699751,0.333612,96800.0,96794.0,0.00293879]
["bitfinex","BTCUSD",1733049700224,0.333612,96800.0,96794.0,0.00493879]
["bitfinex","BTCUSD",1733049700446,0.333612,96800.0,96794.0,0.00293879]
["bitfinex","BTCUSD",1733049700651,0.00666507,96799.0,96794.0,0.00293879]
["bitfinex","BTCUSD",1733049700855,0.00666507,96799.0,96794.0,0.00493879]
["bitfinex","BTCUSD",1733049701719,0.00666507,96799.0,96794.0,0.00393879]
["bitfinex","BTCUSD",1733049701926,0.00666507,96799.0,96794.0,0.00493879]
["bitfinex","BTCUSD",1733049702364,0.00666507,96799.0,96794.0,0.00193879]
["bitfinex","BTCUSD",1733049702570,0.00666507,96799.0,96794.0,0.00393879]
["bitfinex","BTCUSD",1733049702767,0.00666507,96799.0,96794.0,0.00493879]
["bitfinex","BTCUSD",1733049702971,0.00666507,96799.0,96794.0,0.00293879]
["bitfinex","BTCUSD",1733049703209,0.00666507,96799.0,96794.0,0.00493879]
["bitfinex","BTCUSD",1733049704701,0.00666507,96799.0,96794.0,0.00593879]
["bitfinex","BTCUSD",1733049705652,0.206615,96798.0,96794.0,0.00593879]
["bitfinex","BTCUSD",1733049705895,0.00666507,96799.0,96794.0,0.00411048]
["bitfinex","BTCUSD",1733049706164,0.00666509,96797.0,96794.0,0.0059389]
["bitfinex","BTCUSD",1733049706393,0.00666581,96798.0,96794.0,0.0059389]
["bitfinex","BTCUSD",1733049706623,0.3344768,96800.0,96794.0,0.0019389]
["bitfinex","BTCUSD",1733049706855,0.00666442,96797.0,96794.0,0.0049389]
["bitfinex","BTCUSD",1733049707110,0.3344768,96800.0,96794.0,0.0049389]
["bitfinex","BTCUSD",1733049707352,0.00666436,96796.0,96794.0,0.0019389]
["bitfinex","BTCUSD",1733049707604,0.3344768,96800.0,96794.0,0.0059389]
["bitfinex","BTCUSD",1733049707831,0.00666364,96795.0,96794.0,0.0069389]
["bitfinex","BTCUSD",1733049708060,0.1278638,96800.0,96794.0,0.0069389]
["bitfinex","BTCUSD",1733049708286,0.00666321,96795.0,96794.0,0.0059389]
["bitfinex","BTCUSD",1733049708512,0.1278638,96800.0,96794.0,0.0059389]
["bitfinex","BTCUSD",1733049708740,0.00666321,96795.0,96794.0,0.0039389]
["bitfinex","BTCUSD",1733049709057,0.1278638,96800.0,96794.0,0.0039389]
["bitfinex","BTCUSD",1733049709174,0.00666323,96795.0,96794.0,0.0059389]
["bitfinex","BTCUSD",1733049709420,0.1278638,96800.0,96794.0,0.0029389]
["bitfinex","BTCUSD",1733049709667,0.00666323,96795.0,96794.0,0.0049389]
["bitfinex","BTCUSD",1733049709909,0.1278638,96800.0,96794.0,0.0049389]
["bitfinex","BTCUSD",1733049710146,0.00666323,96795.0,96794.0,0.0049389]
["bitfinex","BTCUSD",1733049710380,0.1278638,96800.0,96794.0,0.0049389]
["bitfinex","BTCUSD",1733049710873,0.00666613,96799.0,96794.0,0.0049389]
["bitfinex","BTCUSD",1733049711329,0.00666613,96799.0,96794.0,0.0039389]
["bitfinex","BTCUSD",1733049711763,0.00666613,96799.0,96794.0,0.0059389]
["bitfinex","BTCUSD",1733049712192,0.00666613,96799.0,96794.0,0.0039389]
["bitfinex","BTCUSD",1733049712429,0.00666613,96799.0,96794.0,0.0029389]
["bitfinex","BTCUSD",1733049713012,0.00666613,96799.0,96794.0,0.0059389]
["bitfinex","BTCUSD",1733049713971,0.0008638,96799.0,96794.0,0.0059389]
["bitfinex","BTCUSD",1733049714234,0.00618465,96798.0,96794.0,0.0059389]
["bitfinex","BTCUSD",1733049715422,0.00618465,96798.0,96794.0,0.0049389]
["bitfinex","BTCUSD",1733049715646,0.00618465,96798.0,96794.0,0.0029389]
["bitfinex","BTCUSD",1733049715877,0.00618465,96798.0,96794.0,0.0059389]
["bitfinex","BTCUSD",1733049716887,0.00618465,96798.0,96794.0,0.00411048]
["bitfinex","BTCUSD",1733049717979,0.00618465,96798.0,96794.0,0.00593891]
["bitfinex","BTCUSD",1733049718189,0.0008638,96799.0,96794.0,0.00593891]
["bitfinex","BTCUSD",1733049718408,0.00621069,96797.0,96794.0,0.00593891]
["bitfinex","BTCUSD",1733049718633,0.0008638,96799.0,96794.0,0.00593891]
["bitfinex","BTCUSD",1733049718832,0.00621142,96796.0,96794.0,0.00593891]
["bitfinex","BTCUSD",1733049719159,0.0008638,96799.0,96794.0,0.00593891]
["bitfinex","BTCUSD",1733049719385,0.0008638,96799.0,96794.0,0.00193891]
["bitfinex","BTCUSD",1733049719616,0.00621069,96795.0,96794.0,0.00493891]
["bitfinex","BTCUSD",1733049719841,0.0008638,96799.0,96794.0,0.00193891]
["bitfinex","BTCUSD",1733049720331,0.0008638,96799.0,96794.0,0.00593891]
["bitfinex","BTCUSD",1733049720564,0.0008638,96799.0,96794.0,0.00193891]
["bitfinex","BTCUSD",1733049720801,0.0008638,96799.0,96794.0,0.00793891]
["bitfinex","BTCUSD",1733049721270,0.0008638,96799.0,96794.0,0.21456191]
["bitfinex","BTCUSD",1733049721500,0.0008638,96799.0,96798.0,0.206615]
["bitfinex","BTCUSD",1733049721791,0.0008638,96799.0,96796.0,0.0018284]
["bitfinex","BTCUSD",1733049722018,0.0008638,96799.0,96797.0,0.206617]
["bitfinex","BTCUSD",1733049722257,0.0008638,96799.0,96798.0,0.00182835]
["bitfinex","BTCUSD",1733049722501,0.0008638,96799.0,96796.0,0.00182837]
["bitfinex","BTCUSD",1733049722723,0.0008638,96799.0,96795.0,0.206622]
["bitfinex","BTCUSD",1733049722724,0.0008638,96799.0,96798.0,0.00182837]
["bitfinex","BTCUSD",1733049722973,0.0017296,96801.0,96800.0,0.00152181]
["bitfinex","BTCUSD",1733049723202,0.0017296,96801.0,96800.0,0.00334997]
["bitfinex","BTCUSD",1733049723658,0.0017296,96801.0,96800.0,0.10619518]
["bitfinex","BTCUSD",1733049724792,0.0017296,96801.0,96800.0,0.10719518]
["bitfinex","BTCUSD",1733049725465,0.0380196,96818.0,96811.0,0.00152181]
["bitfinex","BTCUSD",1733049725673,0.2445926,96818.0,96812.0,0.00182809]
["bitfinex","BTCUSD",1733049725888,0.00483336,96817.0,96812.0,0.4101717]
["bitfinex","BTCUSD",1733049726100,0.00483336,96817.0,96811.0,0.41169351]
["bitfinex","BTCUSD",1733049726306,0.00483336,96817.0,96813.0,0.4101717]
["bitfinex","BTCUSD",1733049726742,0.0380196,96818.0,96813.0,0.4101717]
["bitfinex","BTCUSD",1733049727172,0.0400196,96818.0,96813.0,0.41017772]
["bitfinex","BTCUSD",1733049727392,0.0430196,96818.0,96814.0,0.61858679]
["bitfinex","BTCUSD",1733049727840,0.0400196,96818.0,96816.0,0.206577]
["bitfinex","BTCUSD",1733049728052,0.0400196,96818.0,96815.0,0.41017772]
["bitfinex","BTCUSD",1733049728053,0.004,96818.0,96815.0,0.41017772]
["bitfinex","BTCUSD",1733049728272,0.002,96818.0,96816.0,0.20840496]
["bitfinex","BTCUSD",1733049728487,0.0802,96826.0,96816.0,0.20840496]
["bitfinex","BTCUSD",1733049728670,0.001,96817.0,96816.0,0.20840496]
["bitfinex","BTCUSD",1733049729162,0.001,96817.0,96816.0,0.31277198]
["bitfinex","BTCUSD",1733049729417,0.001,96818.0,96817.0,0.00152181]
["bitfinex","BTCUSD",1733049729670,0.001,96818.0,96817.0,0.10436702]
["bitfinex","BTCUSD",1733049730113,0.0017308,96828.0,96825.0,0.206558]
["bitfinex","BTCUSD",1733049730602,0.001,96826.0,96825.0,0.206558]
["bitfinex","BTCUSD",1733049730859,0.001,96826.0,96824.0,0.00152181]
["bitfinex","BTCUSD",1733049731103,0.0017308,96828.0,96824.0,0.00152181]
["bitfinex","BTCUSD",1733049731343,0.0017308,96828.0,96825.0,0.002]
["bitfinex","BTCUSD",1733049731587,0.00456171,96827.0,96825.0,0.002]
["bitfinex","BTCUSD",1733049731978,0.00456171,96827.0,96823.0,0.00152181]
["bitfinex","BTCUSD",1733049732220,0.00456171,96827.0,96824.0,0.211559]
["bitfinex","BTCUSD",1733049732440,0.00456171,96827.0,96824.0,0.206559]
["bitfinex","BTCUSD",1733049732651,0.00456171,96827.0,96823.0,0.00152181]
["bitfinex","BTCUSD",1733049732652,0.00456171,96827.0,96825.0,0.00582781]
["bitfinex","BTCUSD",1733049733047,0.00456171,96827.0,96825.0,0.00182781]
["bitfinex","BTCUSD",1733049734082,0.00456171,96827.0,96825.0,0.002]
["bitfinex","BTCUSD",1733049734299,0.00456171,96827.0,96826.0,0.00182781]
["bitfinex","BTCUSD",1733049735975,0.00456171,96827.0,96826.0,0.00682781]
["bitfinex","BTCUSD",1733049736614,0.00456171,96827.0,96826.0,0.00882781]
["bitfinex","BTCUSD",1733049740204,0.00542491,96827.0,96826.0,0.00882781]
["bitfinex","BTCUSD",1733049740430,0.00542491,96827.0,96826.0,0.01034962]
["bitfinex","BTCUSD",1733049743218,0.0008632,96827.0,96826.0,0.01034962]
["bitfinex","BTCUSD",1733049745281,0.0008632,96827.0,96826.0,0.11319483]
["bitfinex","BTCUSD",1733049745714,0.00232869,96828.0,96827.0,0.00152181]
["bitfinex","BTCUSD",1733049745946,0.00232869,96828.0,96827.0,0.31274767]
["bitfinex","BTCUSD",1733049746154,0.00232869,96828.0,96827.0,0.31092002]
["bitfinex","BTCUSD",1733049747034,0.00232869,96828.0,96827.0,0.31292002]
["bitfinex","BTCUSD",1733049748190,0.00232869,96828.0,96827.0,0.31692002]
["bitfinex","BTCUSD",1733049751246,0.00232869,96828.0,96827.0,0.31492002]
["bitfinex","BTCUSD",1733049751495,0.00232869,96828.0,96827.0,0.31792002]
["bitfinex","BTCUSD",1733049751713,0.00232869,96828.0,96827.0,0.32692002]
["bitfinex","BTCUSD",1733049753468,0.0017306,96838.0,96837.0,0.00152181]
["bitfinex","BTCUSD",1733049753739,0.00671636,96838.0,96837.0,0.31089902]
["bitfinex","BTCUSD",1733049753954,0.0017306,96838.0,96837.0,0.31089902]
["bitfinex","BTCUSD",1733049754606,0.0017306,96838.0,96837.0,0.31489902]
["bitfinex","BTCUSD",1733049755291,0.0017306,96838.0,96837.0,0.32289902]
["bitfinex","BTCUSD",1733049758382,0.0017306,96838.0,96837.0,0.35507401]
["bitfinex","BTCUSD",1733049760417,0.0017306,96838.0,96837.0,0.32289902]
["bitfinex","BTCUSD",1733049760847,0.0473,96850.0,96848.0,0.00152181]
["bitfinex","BTCUSD",1733049761077,0.00497636,96849.0,96848.0,0.00334921]
["bitfinex","BTCUSD",1733049761535,0.0473,96850.0,96848.0,0.00334921]
["bitfinex","BTCUSD",1733049761746,0.00497636,96849.0,96848.0,0.00152181]
["bitfinex","BTCUSD",1733049762189,0.00497636,96849.0,96848.0,0.00334922]
["bitfinex","BTCUSD",1733049762434,0.0473,96850.0,96848.0,0.00434922]
["bitfinex","BTCUSD",1733049762883,0.00497636,96849.0,96848.0,0.00182741]
["bitfinex","BTCUSD",1733049763100,0.00497636,96849.0,96848.0,0.00252181]
["bitfinex","BTCUSD",1733049763541,0.00497636,96849.0,96848.0,0.00552181]
["bitfinex","BTCUSD",1733049763762,0.00497636,96849.0,96848.0,0.00434922]
["bitfinex","BTCUSD",1733049763977,0.0473,96850.0,96848.0,0.00734922]
["bitfinex","BTCUSD",1733049764190,0.0473,96850.0,96848.0,0.00334922]
["bitfinex","BTCUSD",1733049764415,0.00497636,96849.0,96848.0,0.00334922]
["bitfinex","BTCUSD",1733049764641,0.00497636,96849.0,96848.0,0.00634922]
["bitfinex","BTCUSD",1733049764873,0.0473,96850.0,96848.0,0.00452181]
["bitfinex","BTCUSD",1733049765107,0.00497636,96849.0,96848.0,0.00452181]
["bitfinex","BTCUSD",1733049765556,0.00497636,96849.0,96848.0,0.00552181]
["bitfinex","BTCUSD",1733049765768,0.00497636,96849.0,96848.0,0.004]
["bitfinex","BTCUSD",1733049765995,0.00497636,96849.0,96848.0,0.00634922]
["bitfinex","BTCUSD",1733049766431,0.0481631,96850.0,96848.0,0.001]
["bitfinex","BTCUSD",1733049766620,0.29268336,96849.0,96848.0,0.001]
["bitfinex","BTCUSD",1733049766875,0.33998336,96849.0,96848.0,0.41099307]
["bitfinex","BTCUSD",1733049767091,0.33998336,96849.0,96848.0,0.001]
["bitfinex","BTCUSD",1733049767593,0.335007,96849.0,96847.0,0.40999307]
["bitfinex","BTCUSD",1733049767810,0.0473,96848.0,96847.0,0.40999307]
["bitfinex","BTCUSD",1733049768018,0.13350236,96848.0,96847.0,0.40999307]
["bitfinex","BTCUSD",1733049768437,0.206513,96846.0,96831.0,0.31215359]
["bitfinex","BTCUSD",1733049768649,0.0473,96847.0,96832.0,0.10284521]
["bitfinex","BTCUSD",1733049768861,0.21151646,96845.0,96832.0,0.10284521]
["bitfinex","BTCUSD",1733049769084,0.206519,96843.0,96832.0,0.10284521]
["bitfinex","BTCUSD",1733049769294,0.206519,96843.0,96832.0,0.4149988]
["bitfinex","BTCUSD",1733049769521,0.00499855,96842.0,96832.0,0.10284521]
["bitfinex","BTCUSD",1733049770191,0.00499855,96842.0,96840.0,0.00152181]
["bitfinex","BTCUSD",1733049770441,0.0473,96847.0,96832.0,0.10284521]
["bitfinex","BTCUSD",1733049770442,0.0473,96847.0,96841.0,0.00152181]
["bitfinex","BTCUSD",1733049770913,0.206513,96846.0,96841.0,0.00152181]
["bitfinex","BTCUSD",1733049771380,0.0473,96847.0,96841.0,0.00152181]
["bitfinex","BTCUSD",1733049771598,0.0473,96847.0,96841.0,0.00352181]
["bitfinex","BTCUSD",1733049772032,0.0473,96847.0,96841.0,0.00152181]
["bitfinex","BTCUSD",1733049772283,0.0473,96847.0,96841.0,0.00552181]
["bitfinex","BTCUSD",1733049772502,0.0473,96847.0,96842.0,0.00152181]
["bitfinex","BTCUSD",1733049772716,0.0008631,96850.0,96843.0,0.00182751]
["bitfinex","BTCUSD",1733049772973,0.0008631,96850.0,96845.0,0.00152181]
["bitfinex","BTCUSD",1733049773158,0.0008631,96850.0,96846.0,0.00182743]
["bitfinex","BTCUSD",1733049775137,0.0008631,96850.0,96846.0,0.00482743]
["bitfinex","BTCUSD",1733049775339,0.0008631,96850.0,96846.0,0.00582743]
["bitfinex","BTCUSD",1733049776301,0.0008631,96850.0,96846.0,0.004]
["bitfinex","BTCUSD",1733049776741,0.00499453,96849.0,96846.0,0.004]
["bitfinex","BTCUSD",1733049777633,0.00499453,96849.0,96847.0,0.00182744]
["bitfinex","BTCUSD",1733049777885,0.0049939,96848.0,96847.0,0.00182744]
["bitfinex","BTCUSD",1733049778135,0.0049939,96848.0,96844.0,0.00152181]
["bitfinex","BTCUSD",1733049778366,0.0049939,96848.0,96846.0,0.005726]
["bitfinex","BTCUSD",1733049778605,0.0008631,96850.0,96846.0,0.00455344]
["bitfinex","BTCUSD",1733049778862,0.0008631,96850.0,96847.0,0.00482743]
["bitfinex","BTCUSD",1733049779097,0.00468241,96849.0,96847.0,0.00482743]
["bitfinex","BTCUSD",1733049779466,0.00468241,96849.0,96846.0,0.00355344]
["bitfinex","BTCUSD",1733049779716,0.0008631,96850.0,96847.0,0.00282744]
["bitfinex","BTCUSD",1733049780139,0.00468241,96849.0,96847.0,0.00282744]
["bitfinex","BTCUSD",1733049780361,0.00468241,96849.0,96848.0,0.206509]
["bitfinex","BTCUSD",1733049780588,0.0008631,96850.0,96848.0,0.2083364]
["bitfinex","BTCUSD",1733049780838,0.0008631,96850.0,96849.0,0.00182739]
["bitfinex","BTCUSD",1733049781570,0.00554615,96850.0,96849.0,0.00182739]
["bitfinex","BTCUSD",1733049781797,0.0008631,96850.0,96849.0,0.1276726]
["bitfinex","BTCUSD",1733049782103,0.0008631,96850.0,96849.0,0.12919441]
["bitfinex","BTCUSD",1733049782307,0.0008631,96850.0,96849.0,0.17869441]
["bitfinex","BTCUSD",1733049782525,0.0008631,96850.0,96849.0,0.13219441]
["bitfinex","BTCUSD",1733049782769,0.1293,96877.0,96862.0,0.206479]
["bitfinex","BTCUSD",1733049782974,0.1293,96877.0,96863.0,0.00182707]
["bitfinex","BTCUSD",1733049783204,0.1293,96877.0,96864.0,0.00182707]
["bitfinex","BTCUSD",1733049784047,0.1293,96877.0,96864.0,0.00193755]
["bitfinex","BTCUSD",1733049784260,0.1293,96877.0,96865.0,0.00182707]
["bitfinex","BTCUSD",1733049785327,0.1293,96877.0,96866.0,0.00182705]
["bitfinex","BTCUSD",1733049785529,0.1293,96877.0,96867.0,0.206468]
["bitfinex","BTCUSD",1733049785756,0.1293,96877.0,96868.0,0.001827]
["bitfinex","BTCUSD",1733049787302,0.1293,96877.0,96865.0,0.10284521]
["bitfinex","BTCUSD",1733049787506,0.1293,96877.0,96868.0,0.005]
["bitfinex","BTCUSD",1733049789023,0.1293,96877.0,96868.0,0.007]
["bitfinex","BTCUSD",1733049790309,0.1293,96877.0,96868.0,0.00882701]
["bitfinex","BTCUSD",1733049791943,0.0010641,96869.0,96868.0,0.00882701]
["bitfinex","BTCUSD",1733049799522,0.0010641,96869.0,96868.0,0.11167222]
["bitfinex","BTCUSD",1733049801190,0.0010641,96869.0,96868.0,0.13467222]
["bitfinex","BTCUSD",1733049802314,0.1293,96877.0,96869.0,0.206464]
["bitfinex","BTCUSD",1733049802530,0.1294,96887.0,96870.0,0.21069397]
["bitfinex","BTCUSD",1733049802767,0.048,96887.0,96870.0,0.21069397]
["bitfinex","BTCUSD",1733049803193,0.048,96887.0,96886.0,0.41049754]
["bitfinex","BTCUSD",1733049803411,0.048,96887.0,96885.0,0.41049685]
["bitfinex","BTCUSD",1733049803621,0.0008638,96892.0,96879.0,0.023]
["bitfinex","BTCUSD",1733049803827,0.0008638,96892.0,96880.0,0.10467193]
["bitfinex","BTCUSD",1733049805628,0.0008638,96892.0,96880.0,0.31411193]
["bitfinex","BTCUSD",1733049806466,0.0008638,96892.0,96888.0,0.41017349]
["bitfinex","BTCUSD",1733049807609,0.0008638,96892.0,96887.0,0.41017349]
["bitfinex","BTCUSD",1733049807809,0.0008638,96892.0,96888.0,0.01]
["bitfinex","BTCUSD",1733049808443,0.0008638,96892.0,96888.0,0.007]
["bitfinex","BTCUSD",1733049810338,0.0008638,96892.0,96888.0,0.01]
["bitfinex","BTCUSD",1733049811601,0.0008638,96892.0,96888.0,0.0118267]
["bitfinex","BTCUSD",1733049812281,0.0008638,96892.0,96888.0,0.42193123]
["bitfinex","BTCUSD",1733049812456,0.0008638,96892.0,96888.0,0.01]
["bitfinex","BTCUSD",1733049812657,0.0008638,96892.0,96888.0,0.01182665]
["bitfinex","BTCUSD",1733049815948,0.0008638,96892.0,96888.0,0.42193118]
["bitfinex","BTCUSD",1733049816148,0.0008638,96892.0,96888.0,0.42010453]
["bitfinex","BTCUSD",1733049817257,0.0008638,96892.0,96888.0,0.01]
["bitfinex","BTCUSD",1733049817740,0.0010639,96889.0,96888.0,0.01]
["bitfinex","BTCUSD",1733049827246,0.0008638,96892.0,96889.0,0.206421]
["bitfinex","BTCUSD",1733049828460,0.0008638,96892.0,96889.0,0.417842]
["bitfinex","BTCUSD",1733049828666,0.0008638,96892.0,96889.0,0.211421]
["bitfinex","BTCUSD",1733049828971,0.0008638,96892.0,96890.0,0.10284521]
["bitfinex","BTCUSD",1733049829173,0.0008638,96892.0,96891.0,0.206417]
["bitfinex","BTCUSD",1733049829377,0.0008638,96892.0,96891.0,0.3110887]
["bitfinex","BTCUSD",1733049829585,0.0008638,96892.0,96891.0,0.31078402]
["bitfinex","BTCUSD",1733049830991,0.0008638,96892.0,96891.0,0.31578402]
["bitfinex","BTCUSD",1733049831395,0.0008638,96892.0,96891.0,0.62851863]
["bitfinex","BTCUSD",1733049831608,0.0008638,96892.0,96891.0,0.31578402]
["bitfinex","BTCUSD",1733049832282,0.0008638,96892.0,96891.0,0.31778402]
["bitfinex","BTCUSD",1733049832496,0.0008638,96892.0,96891.0,0.63048357]
["bitfinex","BTCUSD",1733049832702,0.0008638,96892.0,96891.0,0.31778402]
["bitfinex","BTCUSD",1733049835544,0.1306638,96892.0,96891.0,0.007]
["bitfinex","BTCUSD",1733049835767,0.13667035,96892.0,96891.0,0.007]
["bitfinex","BTCUSD",1733049838588,0.00687035,96892.0,96891.0,0.007]
["bitfinex","BTCUSD",1733049838805,0.00575484,96892.0,96891.0,0.007]
["bitfinex","BTCUSD",1733049839032,0.0008639,96896.0,96891.0,0.007]
["bitfinex","BTCUSD",1733049839519,0.00598529,96895.0,96891.0,0.007]
["bitfinex","BTCUSD",1733049840393,0.00598529,96895.0,96891.0,0.002]
["bitfinex","BTCUSD",1733049840843,0.00598529,96895.0,96891.0,0.005]
["bitfinex","BTCUSD",1733049841065,0.00598529,96895.0,96889.0,0.206421]
["bitfinex","BTCUSD",1733049841297,0.00598529,96895.0,96891.0,0.001]
["bitfinex","BTCUSD",1733049841545,0.0008639,96896.0,96891.0,0.005]
["bitfinex","BTCUSD",1733049841761,0.0008637,96895.0,96891.0,0.004]
["bitfinex","BTCUSD",1733049842266,0.0008639,96897.0,96891.0,0.005]
["bitfinex","BTCUSD",1733049842502,0.00598444,96894.0,96891.0,0.005]
["bitfinex","BTCUSD",1733049842751,0.0008639,96897.0,96891.0,0.004]
["bitfinex","BTCUSD",1733049842975,0.0059836,96893.0,96891.0,0.004]
["bitfinex","BTCUSD",1733049843233,0.0008639,96897.0,96891.0,0.004]
["bitfinex","BTCUSD",1733049843458,0.00598275,96892.0,96891.0,0.206415]
["bitfinex","BTCUSD",1733049843705,0.0008639,96897.0,96891.0,0.412831]
["bitfinex","BTCUSD",1733049843963,0.0008639,96897.0,96891.0,0.415831]
["bitfinex","BTCUSD",1733049844193,0.0008639,96897.0,96891.0,0.412831]
["bitfinex","BTCUSD",1733049844425,0.0008639,96897.0,96889.0,0.0017274]
["bitfinex","BTCUSD",1733049844426,0.0008639,96897.0,96892.0,0.41283]
["bitfinex","BTCUSD",1733049845603,0.0008639,96897.0,96894.0,0.412822]
["bitfinex","BTCUSD",1733049845852,0.0008639,96897.0,96896.0,0.206406]
["bitfinex","BTCUSD",1733049846064,0.0008639,96897.0,96896.0,0.34330069]
["bitfinex","BTCUSD",1733049846283,0.0017296,96898.0,96896.0,0.34147423]
["bitfinex","BTCUSD",1733049846517,0.0017296,96898.0,96897.0,0.03404948]
["bitfinex","BTCUSD",1733049846752,0.0017296,96898.0,96897.0,0.1384165]
["bitfinex","BTCUSD",1733049847053,0.0017296,96898.0,96897.0,0.22142698]
["bitfinex","BTCUSD",1733049847271,0.0017296,96898.0,96897.0,0.21960052]
["bitfinex","BTCUSD",1733049848467,0.0017296,96898.0,96897.0,0.22860052]
["bitfinex","BTCUSD",1733049848692,0.0017296,96898.0,96897.0,0.23360052]
["bitfinex","BTCUSD",1733049848935,0.0017296,96898.0,96897.0,0.28090052]
["bitfinex","BTCUSD",1733049852474,0.0017296,96898.0,96897.0,0.30390052]
["bitfinex","BTCUSD",1733049852929,0.0017296,96898.0,96897.0,0.80581615]
["bitfinex","BTCUSD",1733049854521,0.0017296,96898.0,96897.0,0.30390052]
["bitfinex","BTCUSD",1733049854749,0.0017296,96898.0,96897.0,0.25660052]
["bitfinex","BTCUSD",1733049855835,0.0017296,96898.0,96897.0,0.17370052]
["bitfinex","BTCUSD",1733049856096,0.0017296,96898.0,96897.0,0.15070052]
["bitfinex","BTCUSD",1733049856332,0.0458,96909.0,96908.0,0.206381]
["bitfinex","BTCUSD",1733049856774,0.0518413,96909.0,96908.0,0.206381]
["bitfinex","BTCUSD",1733049857003,0.0458,96909.0,96908.0,0.206381]
["bitfinex","BTCUSD",1733049857704,0.02256545,96909.0,96908.0,0.213381]
["bitfinex","BTCUSD",1733049863920,0.02256545,96909.0,96908.0,0.007]
["bitfinex","BTCUSD",1733049864593,0.02713285,96909.0,96908.0,0.007]
["bitfinex","BTCUSD",1733049864833,0.02342895,96909.0,96908.0,0.007]
["bitfinex","BTCUSD",1733049865071,0.02799635,96909.0,96908.0,0.007]
["bitfinex","BTCUSD",1733049866010,0.02342895,96909.0,96908.0,0.007]
["bitfinex","BTCUSD",1733049866466,0.11049065,96909.0,96908.0,0.007]
["bitfinex","BTCUSD",1733049867272,0.11049065,96909.0,96908.0,0.005]
["bitfinex","BTCUSD",1733049867504,0.206381,96908.0,96902.0,0.41015727]
["bitfinex","BTCUSD",1733049867753,0.00456462,96907.0,96902.0,0.41015727]
["bitfinex","BTCUSD",1733049867965,0.206385,96906.0,96902.0,0.41015727]
["bitfinex","BTCUSD",1733049868399,0.00456462,96905.0,96903.0,0.41015727]
["bitfinex","BTCUSD",1733049868641,0.00456462,96905.0,96897.0,0.00183748]
["bitfinex","BTCUSD",1733049868642,0.00456462,96905.0,96902.0,0.41015727]
["bitfinex","BTCUSD",1733049868863,0.00456462,96905.0,96903.0,0.41015727]
["bitfinex","BTCUSD",1733049869084,0.334482,96908.0,96903.0,0.41015727]
["bitfinex","BTCUSD",1733049869314,0.00454535,96904.0,96903.0,0.41015727]
["bitfinex","BTCUSD",1733049869532,0.1281,96908.0,96899.0,0.412798]
["bitfinex","BTCUSD",1733049869751,0.1281,96908.0,96906.0,0.41028067]
["bitfinex","BTCUSD",1733049869962,0.1281,96908.0,96907.0,0.41028067]
["bitfinex","BTCUSD",1733049870178,0.1281,96908.0,96903.0,0.001]
["bitfinex","BTCUSD",1733049870389,0.0045483,96907.0,96903.0,0.001]
["bitfinex","BTCUSD",1733049870648,0.0045483,96907.0,96899.0,0.206399]
["bitfinex","BTCUSD",1733049871091,0.0045483,96907.0,96903.0,0.004]
["bitfinex","BTCUSD",1733049871316,0.0045483,96907.0,96903.0,0.005]
["bitfinex","BTCUSD",1733049871756,0.0045483,96907.0,96903.0,0.004]
["bitfinex","BTCUSD",1733049872198,0.0045483,96907.0,96899.0,0.206399]
["bitfinex","BTCUSD",1733049872476,0.0045483,96907.0,96899.0,0.207399]
["bitfinex","BTCUSD",1733049872686,0.0045483,96907.0,96903.0,0.003]
["bitfinex","BTCUSD",1733049872902,0.1281,96908.0,96903.0,0.003]
["bitfinex","BTCUSD",1733049873119,0.00452744,96906.0,96903.0,0.003]
["bitfinex","BTCUSD",1733049873351,0.00452808,96907.0,96899.0,0.207399]
["bitfinex","BTCUSD",1733049873563,0.1281,96908.0,96899.0,0.206399]
["bitfinex","BTCUSD",1733049873772,0.00452808,96907.0,96903.0,0.001]
["bitfinex","BTCUSD",1733049874433,0.00452808,96907.0,96899.0,0.209399]
["bitfinex","BTCUSD",1733049874677,0.1281,96908.0,96899.0,0.210399]
["bitfinex","BTCUSD",1733049874910,0.00452744,96906.0,96900.0,0.206398]
["bitfinex","BTCUSD",1733049875118,0.00455527,96907.0,96900.0,0.206398]
["bitfinex","BTCUSD",1733049875324,0.1281,96908.0,96900.0,0.206398]
["bitfinex","BTCUSD",1733049875542,0.1281,96908.0,96903.0,0.004]
["bitfinex","BTCUSD",1733049875759,0.00455527,96907.0,96903.0,0.004]
["bitfinex","BTCUSD",1733049877809,0.0045382,96907.0,96903.0,0.003]
["bitfinex","BTCUSD",1733049878477,0.0045382,96907.0,96901.0,0.206396]
["bitfinex","BTCUSD",1733049878690,0.1281,96908.0,96901.0,0.206396]
["bitfinex","BTCUSD",1733049879128,0.004554,96907.0,96901.0,0.206396]
["bitfinex","BTCUSD",1733049879559,0.1281,96908.0,96901.0,0.206396]
["bitfinex","BTCUSD",1733049880009,0.004554,96907.0,96903.0,0.003]
["bitfinex","BTCUSD",1733049880874,0.004554,96907.0,96903.0,0.004]
["bitfinex","BTCUSD",1733049881979,0.004554,96907.0,96903.0,0.001]
["bitfinex","BTCUSD",1733049882408,0.004554,96907.0,96903.0,0.004]
["bitfinex","BTCUSD",1733049885018,0.1281,96908.0,96903.0,0.004]
["bitfinex","BTCUSD",1733049885497,0.00455514,96907.0,96903.0,0.004]
["bitfinex","BTCUSD",1733049885727,0.1281,96908.0,96903.0,0.004]
["bitfinex","BTCUSD",1733049886212,0.00455514,96907.0,96903.0,0.001]
["bitfinex","BTCUSD",1733049886672,0.1281,96908.0,96903.0,0.003]
["bitfinex","BTCUSD",1733049886914,0.00455514,96906.0,96903.0,0.003]
["bitfinex","BTCUSD",1733049887150,0.1281,96908.0,96903.0,0.002]
["bitfinex","BTCUSD",1733049887916,0.00455514,96907.0,96903.0,0.003]
["bitfinex","BTCUSD",1733049888137,0.00455514,96907.0,96903.0,0.001]
["bitfinex","BTCUSD",1733049888378,0.1281,96908.0,96903.0,0.004]
["bitfinex","BTCUSD",1733049888570,0.1281,96908.0,96903.0,0.001]
["bitfinex","BTCUSD",1733049888818,0.1281,96908.0,96904.0,0.206389]
["bitfinex","BTCUSD",1733049890242,0.1281,96908.0,96904.0,0.005]
["bitfinex","BTCUSD",1733049891051,0.1281,96908.0,96904.0,0.007]
["bitfinex","BTCUSD",1733049892028,0.1281,96908.0,96905.0,0.206387]
["bitfinex","BTCUSD",1733049892716,0.1281,96908.0,96904.0,0.007]
["bitfinex","BTCUSD",1733049892925,0.1281,96908.0,96905.0,0.206387]
["bitfinex","BTCUSD",1733049893121,0.104863,96908.0,96905.0,0.206387]
["bitfinex","BTCUSD",1733049893354,0.0825,96908.0,96905.0,0.206387]
["bitfinex","BTCUSD",1733049893586,0.0825,96908.0,96905.0,0.208387]
["bitfinex","BTCUSD",1733049894265,0.0825,96908.0,96905.0,0.002]
["bitfinex","BTCUSD",1733049894948,0.0825,96908.0,96905.0,0.007]
["bitfinex","BTCUSD",1733049896317,0.1322,96908.0,96905.0,0.007]
["bitfinex","BTCUSD",1733049896765,0.00570117,96907.0,96905.0,0.007]
["bitfinex","BTCUSD",1733049896980,0.1322,96908.0,96905.0,0.007]
["bitfinex","BTCUSD",1733049897674,0.1322,96908.0,96905.0,0.002]
["bitfinex","BTCUSD",1733049897675,0.0858233,96907.0,96905.0,0.002]
["bitfinex","BTCUSD",1733049897919,0.0858233,96907.0,96905.0,0.008]
["bitfinex","BTCUSD",1733049898121,0.0858233,96907.0,96903.0,0.001727]
["bitfinex","BTCUSD",1733049898546,0.0858233,96907.0,96905.0,0.005]
["bitfinex","BTCUSD",1733049898758,0.0858233,96907.0,96903.0,0.001727]
["bitfinex","BTCUSD",1733049899408,0.0858233,96907.0,96905.0,0.001]
["bitfinex","BTCUSD",1733049900086,0.0858233,96907.0,96905.0,0.004]
["bitfinex","BTCUSD",1733049900563,0.0858233,96907.0,96905.0,0.001]
["bitfinex","BTCUSD",1733049901443,0.0858233,96907.0,96903.0,0.001727]
["bitfinex","BTCUSD",1733049901878,0.0858233,96907.0,96903.0,0.002727]
["bitfinex","BTCUSD",1733049902081,0.0858233,96907.0,96903.0,0.001727]
["bitfinex","BTCUSD",1733049902404,0.0858233,96907.0,96905.0,0.001]
["bitfinex","BTCUSD",1733049902609,0.0858233,96907.0,96903.0,0.001727]
["bitfinex","BTCUSD",1733049903026,0.0858233,96907.0,96903.0,0.002727]
["bitfinex","BTCUSD",1733049903289,0.0858233,96907.0,96903.0,0.001727]
["bitfinex","BTCUSD",1733049903496,0.2922073,96907.0,96903.0,0.001727]
["bitfinex","BTCUSD",1733049904339,0.4985913,96907.0,96903.0,0.001727]
["bitfinex","BTCUSD",1733049904549,0.2922073,96907.0,96903.0,0.001727]
["bitfinex","BTCUSD",1733049904764,0.2922073,96907.0,96905.0,0.001]
["bitfinex","BTCUSD",1733049904980,0.2922073,96907.0,96903.0,0.001727]
["bitfinex","BTCUSD",1733049905439,0.0858233,96907.0,96903.0,0.002727]
["bitfinex","BTCUSD",1733049905673,0.206385,96906.0,96903.0,0.001727]
["bitfinex","BTCUSD",1733049905907,0.2116902,96906.0,96903.0,0.001727]
["bitfinex","BTCUSD",1733049906124,0.2116902,96906.0,96905.0,0.001]
["bitfinex","BTCUSD",1733049906348,0.2116902,96906.0,96903.0,0.001727]
["bitfinex","BTCUSD",1733049906773,0.0053052,96906.0,96903.0,0.002727]
["bitfinex","BTCUSD",1733049907114,0.0053052,96906.0,96903.0,0.003727]
["bitfinex","BTCUSD",1733049907346,0.0053052,96906.0,96903.0,0.31679013]
["bitfinex","BTCUSD",1733049907579,0.0053052,96906.0,96903.0,0.31579013]
["bitfinex","BTCUSD",1733049907804,0.0053052,96906.0,96903.0,0.31570314]
["bitfinex","BTCUSD",1733049908057,0.0053052,96906.0,96903.0,0.31470314]
["bitfinex","BTCUSD",1733049908339,0.0053052,96906.0,96905.0,0.002]
["bitfinex","BTCUSD",1733049908529,0.0053052,96906.0,96904.0,0.31306313]
["bitfinex","BTCUSD",1733049908988,0.0053052,96906.0,96904.0,0.31337765]
["bitfinex","BTCUSD",1733049909442,0.0053052,96906.0,96905.0,0.31337765]
["bitfinex","BTCUSD",1733049909663,0.0053052,96906.0,96905.0,0.31437765]
["bitfinex","BTCUSD",1733049909884,0.0053052,96906.0,96905.0,0.31337765]
["bitfinex","BTCUSD",1733049910612,0.0053052,96906.0,96903.0,0.00164001]
["bitfinex","BTCUSD",1733049911511,0.0053052,96906.0,96904.0,0.001]
["bitfinex","BTCUSD",1733049911724,0.0053052,96906.0,96903.0,0.00164001]
["bitfinex","BTCUSD",1733049911943,0.0053052,96906.0,96903.0,0.00264001]
["bitfinex","BTCUSD",1733049916768,0.2116912,96906.0,96903.0,0.00264001]
["bitfinex","BTCUSD",1733049917033,0.206389,96904.0,96903.0,0.00264001]
["bitfinex","BTCUSD",1733049917235,0.334689,96904.0,96903.0,0.00264001]
["bitfinex","BTCUSD",1733049917660,0.33998126,96904.0,96903.0,0.00264001]
["bitfinex","BTCUSD",1733049918532,0.33998126,96904.0,96903.0,0.00364001]
["bitfinex","BTCUSD",1733049918788,0.13359226,96904.0,96903.0,0.00264001]
["bitfinex","BTCUSD",1733049919009,0.13359226,96904.0,96903.0,0.00464001]
["bitfinex","BTCUSD",1733049919564,0.08379226,96904.0,96903.0,0.00464001]
["bitfinex","BTCUSD",1733049919844,0.0008635,96909.0,96903.0,0.00464001]
["bitfinex","BTCUSD",1733049920010,0.0008635,96909.0,96905.0,0.3135746]
["bitfinex","BTCUSD",1733049920452,0.0008635,96909.0,96906.0,0.3135746]
["bitfinex","BTCUSD",1733049922262,0.0008635,96909.0,96905.0,0.3135746]
["bitfinex","BTCUSD",1733049922499,0.0008635,96909.0,96906.0,0.005]
["bitfinex","BTCUSD",1733049923181,0.0008635,96909.0,96906.0,0.3175746]
["bitfinex","BTCUSD",1733049923624,0.00531375,96908.0,96906.0,0.3175746]
["bitfinex","BTCUSD",1733049924497,0.00847819,96907.0,96906.0,0.004]
["bitfinex","BTCUSD",1733049924723,0.01379177,96907.0,96905.0,0.001]
["bitfinex","BTCUSD",1733049924933,0.01379177,96907.0,96903.0,0.00164001]
["bitfinex","BTCUSD",1733049925149,0.00847819,96904.0,96903.0,0.00164001]
["bitfinex","BTCUSD",1733049925818,0.00847819,96904.0,96903.0,0.31521461]
["bitfinex","BTCUSD",1733049926317,0.00847819,96904.0,96903.0,0.31721461]
["bitfinex","BTCUSD",1733049926535,0.0008635,96909.0,96903.0,0.00264001]
["bitfinex","BTCUSD",1733049926750,0.00847819,96907.0,96905.0,0.31345041]
["bitfinex","BTCUSD",1733049926963,0.0008635,96909.0,96905.0,0.31345041]
["bitfinex","BTCUSD",1733049927410,0.00531092,96908.0,96905.0,0.31345041]
["bitfinex","BTCUSD",1733049928254,0.0008635,96909.0,96905.0,0.31345041]
["bitfinex","BTCUSD",1733049928471,0.00531223,96907.0,96905.0,0.31345041]
["bitfinex","BTCUSD",1733049928688,0.0008635,96909.0,96905.0,0.31445041]
["bitfinex","BTCUSD",1733049928910,0.00531223,96906.0,96905.0,0.31545041]
["bitfinex","BTCUSD",1733049929115,0.0008635,96909.0,96905.0,0.31445041]
["bitfinex","BTCUSD",1733049929323,0.00531295,96906.0,96905.0,0.31445041]
["bitfinex","BTCUSD",1733049929552,0.0008635,96909.0,96905.0,0.31745041]
["bitfinex","BTCUSD",1733049929772,0.0008635,96909.0,96905.0,0.31345041]
["bitfinex","BTCUSD",1733049930003,0.0053121,96908.0,96905.0,0.31345041]
["bitfinex","BTCUSD",1733049930242,0.0053121,96908.0,96906.0,0.31345041]
["bitfinex","BTCUSD",1733049931857,0.0053121,96908.0,96906.0,0.31645041]
["bitfinex","BTCUSD",1733049932057,0.0053121,96908.0,96906.0,0.31845041]
["bitfinex","BTCUSD",1733049932674,0.0008635,96909.0,96906.0,0.52483541]
["bitfinex","BTCUSD",1733049932893,0.0008635,96909.0,96908.0,0.206381]
["bitfinex","BTCUSD",1733049933345,0.0008638,96915.0,96906.0,0.005]
["bitfinex","BTCUSD",1733049933568,0.0008638,96915.0,96913.0,0.206369]
["bitfinex","BTCUSD",1733049935417,0.0008638,96915.0,96913.0,0.208369]
["bitfinex","BTCUSD",1733049935641,0.0008638,96915.0,96913.0,0.210369]
["bitfinex","BTCUSD",1733049945294,0.0008638,96915.0,96914.0,0.10284521]
["bitfinex","BTCUSD",1733049945512,0.0008638,96915.0,96914.0,0.15244521]
["bitfinex","BTCUSD",1733049945730,0.0008638,96915.0,96914.0,0.23554521]
["bitfinex","BTCUSD",1733049947543,0.0008638,96915.0,96914.0,0.24354521]
["bitfinex","BTCUSD",1733049947997,0.0008638,96915.0,96914.0,0.24054521]
["bitfinex","BTCUSD",1733049948214,0.0008638,96915.0,96914.0,0.24654521]
["bitfinex","BTCUSD",1733049948442,0.0008634,96924.0,96923.0,0.206349]
["bitfinex","BTCUSD",1733049948876,0.0008634,96924.0,96923.0,0.51908265]
["bitfinex","BTCUSD",1733049949629,0.0008634,96924.0,96923.0,0.206349]
["bitfinex","BTCUSD",1733049949884,0.0008634,96924.0,96923.0,0.212349]
["bitfinex","BTCUSD",1733049950045,0.0008634,96924.0,96923.0,0.52508265]
["bitfinex","BTCUSD",1733049950251,0.0008634,96924.0,96923.0,0.52503513]
["bitfinex","BTCUSD",1733049950480,0.0008634,96924.0,96923.0,0.216349]
["bitfinex","BTCUSD",1733049950678,0.0008634,96924.0,96923.0,0.52903513]
["bitfinex","BTCUSD",1733049951109,0.0008634,96924.0,96923.0,0.216349]
["bitfinex","BTCUSD",1733049952065,0.0008634,96924.0,96923.0,0.52903513]
["bitfinex","BTCUSD",1733049952471,0.0008634,96924.0,96923.0,0.216349]
["bitfinex","BTCUSD",1733049952884,0.0008634,96924.0,96923.0,0.52903513]
["bitfinex","BTCUSD",1733049953096,0.0008634,96924.0,96923.0,0.216349]
["bitfinex","BTCUSD",1733049953742,0.0008634,96924.0,96923.0,0.52892706]
["bitfinex","BTCUSD",1733049953948,0.0008634,96924.0,96923.0,0.216349]
["bitfinex","BTCUSD",1733049956127,0.0008634,96924.0,96923.0,0.31919421]
["bitfinex","BTCUSD",1733049956342,0.0008634,96924.0,96923.0,0.47465018]
["bitfinex","BTCUSD",1733049957022,0.0008632,96925.0,96923.0,0.47465018]
["bitfinex","BTCUSD",1733049957238,0.0008632,96925.0,96924.0,0.10467118]
["bitfinex","BTCUSD",1733049957976,0.0008632,96925.0,96924.0,0.15981787]
["bitfinex","BTCUSD",1733049958207,0.0008632,96925.0,96924.0,0.28311787]
["bitfinex","BTCUSD",1733049958421,0.0008632,96925.0,96924.0,0.2812919]
["bitfinex","BTCUSD",1733049958864,0.0008632,96925.0,96924.0,0.28281371]
["bitfinex","BTCUSD",1733049959082,0.0008632,96925.0,96924.0,0.29405938]
["bitfinex","BTCUSD",1733049959555,0.0008632,96925.0,96924.0,0.44405938]
["bitfinex","BTCUSD",1733049959766,0.0008632,96925.0,96924.0,0.45305938]
["bitfinex","BTCUSD",1733049960660,0.0008632,96925.0,96924.0,0.44405938]
["bitfinex","BTCUSD",1733049960920,0.0008632,96925.0,96924.0,0.45305938]
["bitfinex","BTCUSD",1733049961586,0.0008632,96925.0,96924.0,0.46205938]
["bitfinex","BTCUSD",1733049963456,0.0816,96961.0,96935.0,0.00152181]
["bitfinex","BTCUSD",1733049963709,0.0816,96961.0,96958.0,0.4093052]
["bitfinex","BTCUSD",1733049964186,0.0816,96961.0,96936.0,0.30916621]
["bitfinex","BTCUSD",1733049964187,0.0816,96961.0,96959.0,0.4093052]
["bitfinex","BTCUSD",1733049964439,0.0816,96961.0,96958.0,0.4093052]
["bitfinex","BTCUSD",1733049964622,0.00693574,96960.0,96958.0,0.4093052]
["bitfinex","BTCUSD",1733049965355,0.00693574,96960.0,96957.0,0.4093052]
["bitfinex","BTCUSD",1733049966540,0.00693574,96960.0,96958.0,0.4093052]
["bitfinex","BTCUSD",1733049966766,0.00693574,96960.0,96957.0,0.4093052]
["bitfinex","BTCUSD",1733049967241,0.00693574,96960.0,96958.0,0.4093052]
["bitfinex","BTCUSD",1733049967966,0.14697819,96958.0,96957.0,0.001]
["bitfinex","BTCUSD",1733049968204,0.1285,96945.0,96943.0,0.4093052]
["bitfinex","BTCUSD",1733049968422,0.334802,96945.0,96938.0,0.4093052]
["bitfinex","BTCUSD",1733049968635,0.00699751,96944.0,96937.0,0.40916309]
["bitfinex","BTCUSD",1733049968842,0.00699751,96944.0,96938.0,0.40916309]
["bitfinex","BTCUSD",1733049969276,0.1285,96945.0,96939.0,0.40916309]
["bitfinex","BTCUSD",1733049969496,0.0816,96944.0,96938.0,0.40916309]
["bitfinex","BTCUSD",1733049969758,0.0816,96944.0,96931.0,0.20633]
["bitfinex","BTCUSD",1733049969759,0.0816,96937.0,96926.0,0.206341]
["bitfinex","BTCUSD",1733049970029,0.0816,96937.0,96935.0,0.40919704]
["bitfinex","BTCUSD",1733049970260,0.00699751,96936.0,96935.0,0.40919704]
["bitfinex","BTCUSD",1733049970478,0.0816,96937.0,96935.0,0.40919704]
["bitfinex","BTCUSD",1733049970728,0.0816,96937.0,96936.0,0.40924362]
["bitfinex","BTCUSD",1733049970995,0.0816,96937.0,96936.0,0.40924175]
["bitfinex","BTCUSD",1733049971212,0.0816,96937.0,96935.0,0.40924175]
["bitfinex","BTCUSD",1733049971430,0.0816,96937.0,96936.0,0.40924175]
["bitfinex","BTCUSD",1733049971647,0.0824639,96937.0,96936.0,0.40924175]
["bitfinex","BTCUSD",1733049972104,0.0824639,96937.0,96935.0,0.005]
["bitfinex","BTCUSD",1733049972583,0.0824639,96937.0,96935.0,0.206322]
["bitfinex","BTCUSD",1733049972796,0.0824639,96937.0,96936.0,0.005]
["bitfinex","BTCUSD",1733049973015,0.00697137,96936.0,96927.0,0.10284521]
["bitfinex","BTCUSD",1733049973241,0.0824639,96937.0,96935.0,0.003]
["bitfinex","BTCUSD",1733049973474,0.0824639,96937.0,96935.0,0.008]
["bitfinex","BTCUSD",1733049973711,0.00697137,96936.0,96935.0,0.008]
["bitfinex","BTCUSD",1733049973940,0.00697137,96936.0,96935.0,0.005]
["bitfinex","BTCUSD",1733049974608,0.05387137,96936.0,96935.0,0.005]
["bitfinex","BTCUSD",1733049974848,0.06234956,96936.0,96935.0,0.005]
["bitfinex","BTCUSD",1733049975070,0.06234956,96936.0,96935.0,0.009]
["bitfinex","BTCUSD",1733049975510,0.06234956,96936.0,96935.0,0.004]
["bitfinex","BTCUSD",1733049975734,0.14384956,96936.0,96935.0,0.01]
["bitfinex","BTCUSD",1733049976194,0.14384956,96936.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733049976195,0.13537137,96936.0,96932.0,0.40949672]
["bitfinex","BTCUSD",1733049976435,0.13537137,96936.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733049976436,0.13537137,96936.0,96935.0,0.41249672]
["bitfinex","BTCUSD",1733049976670,0.13537137,96936.0,96935.0,0.003]
["bitfinex","BTCUSD",1733049976856,0.13687819,96936.0,96935.0,0.005]
["bitfinex","BTCUSD",1733049977075,0.1284,96936.0,96935.0,0.002]
["bitfinex","BTCUSD",1733049977324,0.00847819,96934.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733049977573,0.00847819,96934.0,96932.0,0.003]
["bitfinex","BTCUSD",1733049977789,0.00687691,96933.0,96932.0,0.003]
["bitfinex","BTCUSD",1733049978033,0.00687691,96933.0,96932.0,0.005]
["bitfinex","BTCUSD",1733049978755,0.00687691,96933.0,96932.0,0.002]
["bitfinex","BTCUSD",1733049979416,0.00687691,96933.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733049979632,0.00687691,96933.0,96932.0,0.003]
["bitfinex","BTCUSD",1733049979846,0.206324,96935.0,96932.0,0.003]
["bitfinex","BTCUSD",1733049980147,0.00688602,96933.0,96925.0,0.206345]
["bitfinex","BTCUSD",1733049980345,0.206328,96933.0,96932.0,0.005]
["bitfinex","BTCUSD",1733049980574,0.206328,96933.0,96932.0,0.008]
["bitfinex","BTCUSD",1733049980811,0.21321402,96933.0,96932.0,0.008]
["bitfinex","BTCUSD",1733049981077,0.21321402,96933.0,96932.0,0.005]
["bitfinex","BTCUSD",1733049981802,0.21321402,96933.0,96925.0,0.003]
["bitfinex","BTCUSD",1733049982039,0.21321402,96933.0,96925.0,0.008]
["bitfinex","BTCUSD",1733049982285,0.21321402,96933.0,96925.0,0.003]
["bitfinex","BTCUSD",1733049982524,0.21321402,96933.0,96932.0,0.005]
["bitfinex","BTCUSD",1733049982980,0.00688602,96933.0,96932.0,0.0047274]
["bitfinex","BTCUSD",1733049984797,0.00688602,96933.0,96932.0,0.0097274]
["bitfinex","BTCUSD",1733049988419,0.0008639,96937.0,96933.0,0.206328]
["bitfinex","BTCUSD",1733049988640,0.0008639,96937.0,96934.0,0.206325]
["bitfinex","BTCUSD",1733049989504,0.0735639,96944.0,96932.0,0.2080554]
["bitfinex","BTCUSD",1733049989741,0.00847819,96934.0,96932.0,0.2080554]
["bitfinex","BTCUSD",1733049989960,0.00847819,96934.0,96932.0,0.2190554]
["bitfinex","BTCUSD",1733049990457,0.00847819,96933.0,96932.0,0.2150554]
["bitfinex","BTCUSD",1733049991125,0.00847819,96933.0,96932.0,0.2080554]
["bitfinex","BTCUSD",1733049992192,0.00847819,96933.0,96932.0,0.2180554]
["bitfinex","BTCUSD",1733049992582,0.00847819,96933.0,96932.0,0.2140554]
["bitfinex","BTCUSD",1733049993026,0.00847819,96933.0,96932.0,0.2180554]
["bitfinex","BTCUSD",1733049993666,0.00847819,96933.0,96932.0,0.0117274]
["bitfinex","BTCUSD",1733049994533,0.00847819,96933.0,96932.0,0.0057274]
["bitfinex","BTCUSD",1733049994753,0.00688411,96933.0,96932.0,0.0117274]
["bitfinex","BTCUSD",1733049994965,0.0475,96940.0,96932.0,0.0117274]
["bitfinex","BTCUSD",1733049995413,0.00688204,96939.0,96932.0,0.0077274]
["bitfinex","BTCUSD",1733049995626,0.00688204,96939.0,96932.0,0.0017274]
["bitfinex","BTCUSD",1733049995841,0.00688204,96939.0,96932.0,0.0057274]
["bitfinex","BTCUSD",1733049996065,0.0475,96940.0,96932.0,0.32428591]
["bitfinex","BTCUSD",1733049996288,0.0475,96940.0,96932.0,0.32028591]
["bitfinex","BTCUSD",1733049996541,0.0068806,96939.0,96932.0,0.0077274]
["bitfinex","BTCUSD",1733049996751,0.0068806,96939.0,96932.0,0.0097274]
["bitfinex","BTCUSD",1733049997176,0.0068806,96939.0,96932.0,0.0037274]
["bitfinex","BTCUSD",1733049997883,0.0068806,96939.0,96932.0,0.0047274]
["bitfinex","BTCUSD",1733049998316,0.0068806,96939.0,96932.0,0.0067274]
["bitfinex","BTCUSD",1733049998755,0.0068806,96939.0,96932.0,0.0047274]
["bitfinex","BTCUSD",1733049999225,0.0068806,96939.0,96932.0,0.0067274]
["bitfinex","BTCUSD",1733050001429,0.206319,96937.0,96932.0,0.0037274]
["bitfinex","BTCUSD",1733050001866,0.206319,96937.0,96932.0,0.0067274]
["bitfinex","BTCUSD",1733050002082,0.00688106,96936.0,96932.0,0.0047274]
["bitfinex","BTCUSD",1733050002291,0.00688106,96936.0,96932.0,0.0067274]
["bitfinex","BTCUSD",1733050002519,0.00688106,96936.0,96932.0,0.0037274]
["bitfinex","BTCUSD",1733050002742,0.0792,96935.0,96932.0,0.0017274]
["bitfinex","BTCUSD",1733050003237,0.00688106,96934.0,96932.0,0.0017274]
["bitfinex","BTCUSD",1733050003919,0.253814,96940.0,96932.0,0.0017274]
["bitfinex","BTCUSD",1733050004157,0.206323,96936.0,96932.0,0.0087274]
["bitfinex","BTCUSD",1733050004373,0.206323,96936.0,96932.0,0.0047274]
["bitfinex","BTCUSD",1733050004599,0.206323,96936.0,96932.0,0.0017274]
["bitfinex","BTCUSD",1733050004809,0.00688106,96935.0,96932.0,0.0067274]
["bitfinex","BTCUSD",1733050005025,0.00688106,96935.0,96932.0,0.0047274]
["bitfinex","BTCUSD",1733050005411,0.00688106,96935.0,96932.0,0.0057274]
["bitfinex","BTCUSD",1733050005612,0.00688106,96935.0,96932.0,0.0017274]
["bitfinex","BTCUSD",1733050005741,0.00688106,96935.0,96932.0,0.0047274]
["bitfinex","BTCUSD",1733050006379,0.206325,96934.0,96932.0,0.0047274]
["bitfinex","BTCUSD",1733050006585,0.1267,96933.0,96932.0,0.0047274]
["bitfinex","BTCUSD",1733050006813,0.1335632,96933.0,96932.0,0.0047274]
["bitfinex","BTCUSD",1733050007028,0.1335632,96933.0,96932.0,0.0097274]
["bitfinex","BTCUSD",1733050007237,0.1335632,96933.0,96932.0,0.0047274]
["bitfinex","BTCUSD",1733050007443,0.1335632,96933.0,96932.0,0.0097274]
["bitfinex","BTCUSD",1733050007651,0.1335632,96933.0,96932.0,0.0067274]
["bitfinex","BTCUSD",1733050007854,0.1335632,96933.0,96932.0,0.0047274]
["bitfinex","BTCUSD",1733050008074,0.1335632,96933.0,96932.0,0.0107274]
["bitfinex","BTCUSD",1733050008512,0.1335632,96933.0,96932.0,0.0077274]
["bitfinex","BTCUSD",1733050008708,0.1335632,96933.0,96932.0,0.0117274]
["bitfinex","BTCUSD",1733050010548,0.0860632,96933.0,96932.0,0.0117274]
["bitfinex","BTCUSD",1733050013546,0.0860632,96933.0,96932.0,0.0057274]
["bitfinex","BTCUSD",1733050013784,0.0860632,96933.0,96932.0,0.0017274]
["bitfinex","BTCUSD",1733050014023,0.0860632,96933.0,96932.0,0.0097274]
["bitfinex","BTCUSD",1733050016017,0.0068632,96933.0,96932.0,0.0097274]
["bitfinex","BTCUSD",1733050016429,0.1301,96939.0,96932.0,0.0097274]
["bitfinex","BTCUSD",1733050016653,0.00686191,96933.0,96932.0,0.0097274]
["bitfinex","BTCUSD",1733050016868,0.1301,96939.0,96932.0,0.0097274]
["bitfinex","BTCUSD",1733050017106,0.00686012,96933.0,96932.0,0.0097274]
["bitfinex","BTCUSD",1733050017317,0.1301,96939.0,96932.0,0.0067274]
["bitfinex","BTCUSD",1733050017535,0.00686012,96933.0,96932.0,0.0087274]
["bitfinex","BTCUSD",1733050017753,0.0832,96939.0,96932.0,0.0087274]
["bitfinex","BTCUSD",1733050017970,0.00686012,96933.0,96932.0,0.0087274]
["bitfinex","BTCUSD",1733050018267,0.0832,96939.0,96933.0,0.206328]
["bitfinex","BTCUSD",1733050018755,0.0832,96939.0,96932.0,0.0097274]
["bitfinex","BTCUSD",1733050019920,0.0008638,96939.0,96933.0,0.206328]
["bitfinex","BTCUSD",1733050021103,0.0008638,96939.0,96933.0,0.208328]
["bitfinex","BTCUSD",1733050021562,0.0008638,96939.0,96933.0,0.002]
["bitfinex","BTCUSD",1733050029252,0.0008638,96939.0,96934.0,0.206325]
["bitfinex","BTCUSD",1733050030906,0.0008638,96939.0,96934.0,0.208325]
["bitfinex","BTCUSD",1733050033176,0.00687109,96938.0,96934.0,0.208325]
["bitfinex","BTCUSD",1733050033691,0.0008637,96944.0,96935.0,0.08033916]
["bitfinex","BTCUSD",1733050033940,0.0008637,96944.0,96941.0,0.20631]
["bitfinex","BTCUSD",1733050034375,0.0008637,96944.0,96941.0,0.41262]
["bitfinex","BTCUSD",1733050034603,0.0008637,96944.0,96941.0,0.20631]
["bitfinex","BTCUSD",1733050035979,0.0008637,96944.0,96941.0,0.21031]
["bitfinex","BTCUSD",1733050037405,0.0008637,96944.0,96941.0,0.51946521]
["bitfinex","BTCUSD",1733050037655,0.0008637,96944.0,96943.0,0.206306]
["bitfinex","BTCUSD",1733050037845,0.0008637,96944.0,96943.0,0.34136419]
["bitfinex","BTCUSD",1733050038116,0.0008637,96949.0,96943.0,0.34136419]
["bitfinex","BTCUSD",1733050038338,0.0008637,96949.0,96948.0,0.206296]
["bitfinex","BTCUSD",1733050038602,0.0008637,96949.0,96948.0,0.30914121]
["bitfinex","BTCUSD",1733050039074,0.0008637,96949.0,96948.0,0.42173978]
["bitfinex","BTCUSD",1733050039538,0.0008637,96949.0,96948.0,0.34133978]
["bitfinex","BTCUSD",1733050040221,0.0008637,96949.0,96948.0,0.30914121]
["bitfinex","BTCUSD",1733050042394,0.0008637,96949.0,96948.0,0.31314121]
["bitfinex","BTCUSD",1733050048611,0.0457,96959.0,96948.0,0.10684521]
["bitfinex","BTCUSD",1733050048863,0.0457,96959.0,96953.0,0.31239834]
["bitfinex","BTCUSD",1733050049082,0.00696599,96958.0,96953.0,0.41524355]
["bitfinex","BTCUSD",1733050049324,0.00696599,96958.0,96953.0,0.10284521]
["bitfinex","BTCUSD",1733050050667,0.00696599,96958.0,96953.0,0.30912921]
["bitfinex","BTCUSD",1733050050917,0.00696599,96958.0,96953.0,0.10284521]
["bitfinex","BTCUSD",1733050051536,0.1286,96959.0,96953.0,0.10284521]
["bitfinex","BTCUSD",1733050052859,0.1286,96959.0,96953.0,0.10384521]
["bitfinex","BTCUSD",1733050053722,0.1286,96959.0,96953.0,0.31012921]
["bitfinex","BTCUSD",1733050055078,0.00701566,96958.0,96953.0,0.31012921]
["bitfinex","BTCUSD",1733050055968,0.00701566,96958.0,96953.0,0.30912921]
["bitfinex","BTCUSD",1733050056181,0.00701566,96958.0,96953.0,0.31012921]
["bitfinex","BTCUSD",1733050056867,0.00701566,96958.0,96953.0,0.10384521]
["bitfinex","BTCUSD",1733050060592,0.00701566,96958.0,96953.0,0.001]
["bitfinex","BTCUSD",1733050060593,0.01,96957.0,96953.0,0.001]
["bitfinex","BTCUSD",1733050060805,0.216277,96957.0,96953.0,0.001]
["bitfinex","BTCUSD",1733050061030,0.206281,96955.0,96953.0,0.001]
["bitfinex","BTCUSD",1733050061511,0.00701205,96954.0,96953.0,0.001]
["bitfinex","BTCUSD",1733050061714,0.206285,96953.0,96949.0,0.0017274]
["bitfinex","BTCUSD",1733050062146,0.412571,96953.0,96949.0,0.0017274]
["bitfinex","BTCUSD",1733050062361,0.206289,96951.0,96949.0,0.0017274]
["bitfinex","BTCUSD",1733050062581,0.1267,96950.0,96949.0,0.0017274]
["bitfinex","BTCUSD",1733050063106,0.13371205,96950.0,96949.0,0.0017274]
["bitfinex","BTCUSD",1733050063790,0.13371205,96950.0,96949.0,0.0027274]
["bitfinex","BTCUSD",1733050064039,0.13371205,96950.0,96949.0,0.0017274]
["bitfinex","BTCUSD",1733050064662,0.13371205,96950.0,96949.0,0.0027274]
["bitfinex","BTCUSD",1733050065601,0.13371205,96950.0,96949.0,0.0037274]
["bitfinex","BTCUSD",1733050066339,0.00701205,96950.0,96949.0,0.0037274]
["bitfinex","BTCUSD",1733050067222,0.00701205,96950.0,96949.0,0.0017274]
["bitfinex","BTCUSD",1733050067433,0.00701205,96950.0,96949.0,0.0047274]
["bitfinex","BTCUSD",1733050067641,0.00635055,96950.0,96949.0,0.0047274]
["bitfinex","BTCUSD",1733050068060,0.206285,96953.0,96949.0,0.0047274]
["bitfinex","BTCUSD",1733050068272,0.00635055,96950.0,96949.0,0.0047274]
["bitfinex","BTCUSD",1733050068555,0.206285,96953.0,96949.0,0.0047274]
["bitfinex","BTCUSD",1733050068974,0.206289,96951.0,96949.0,0.0047274]
["bitfinex","BTCUSD",1733050069201,0.206289,96951.0,96949.0,0.0087274]
["bitfinex","BTCUSD",1733050069413,0.206289,96951.0,96949.0,0.0047274]
["bitfinex","BTCUSD",1733050069627,0.00634886,96950.0,96949.0,0.0047274]
["bitfinex","BTCUSD",1733050069841,0.00634886,96950.0,96949.0,0.0037274]
["bitfinex","BTCUSD",1733050070052,0.13774886,96950.0,96949.0,0.0017274]
["bitfinex","BTCUSD",1733050070268,0.13774886,96950.0,96949.0,0.0037274]
["bitfinex","BTCUSD",1733050070489,0.13774886,96950.0,96949.0,0.0067274]
["bitfinex","BTCUSD",1733050070709,0.13774886,96950.0,96949.0,0.0047274]
["bitfinex","BTCUSD",1733050071145,0.13774886,96950.0,96949.0,0.0057274]
["bitfinex","BTCUSD",1733050071589,0.13774886,96950.0,96949.0,0.0027274]
["bitfinex","BTCUSD",1733050071816,0.13774886,96950.0,96949.0,0.0017274]
["bitfinex","BTCUSD",1733050072031,0.13774886,96950.0,96949.0,0.0027274]
["bitfinex","BTCUSD",1733050072245,0.13774886,96950.0,96949.0,0.0017274]
["bitfinex","BTCUSD",1733050072501,0.00634886,96950.0,96949.0,0.0017274]
["bitfinex","BTCUSD",1733050072714,0.00634886,96950.0,96949.0,0.0027274]
["bitfinex","BTCUSD",1733050072929,0.206284,96954.0,96949.0,0.0027274]
["bitfinex","BTCUSD",1733050073161,0.00633562,96950.0,96949.0,0.0037274]
["bitfinex","BTCUSD",1733050073422,0.1314,96957.0,96949.0,0.0037274]
["bitfinex","BTCUSD",1733050073423,0.206279,96956.0,96949.0,0.0027274]
["bitfinex","BTCUSD",1733050073654,0.206279,96956.0,96949.0,0.0017274]
["bitfinex","BTCUSD",1733050073875,0.00633562,96950.0,96949.0,0.0087274]
["bitfinex","BTCUSD",1733050074086,0.0831,96957.0,96949.0,0.0087274]
["bitfinex","BTCUSD",1733050074334,0.00633562,96950.0,96949.0,0.0087274]
["bitfinex","BTCUSD",1733050074578,0.0008637,96958.0,96949.0,0.0087274]
["bitfinex","BTCUSD",1733050074836,0.0008637,96958.0,96949.0,0.0057274]
["bitfinex","BTCUSD",1733050075045,0.00632324,96957.0,96949.0,0.0017274]
["bitfinex","BTCUSD",1733050075271,0.00632324,96957.0,96949.0,0.0027274]
["bitfinex","BTCUSD",1733050076440,0.00632324,96957.0,96949.0,0.0037274]
["bitfinex","BTCUSD",1733050076650,0.00632324,96957.0,96949.0,0.0017274]
["bitfinex","BTCUSD",1733050076875,0.00632324,96957.0,96950.0,0.206291]
["bitfinex","BTCUSD",1733050077121,0.00632324,96957.0,96951.0,0.31268035]
["bitfinex","BTCUSD",1733050077340,0.00632324,96957.0,96953.0,0.31268035]
["bitfinex","BTCUSD",1733050078307,0.0008637,96958.0,96953.0,0.31268035]
["bitfinex","BTCUSD",1733050078530,0.0008637,96958.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050078749,0.206277,96957.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050078960,0.21260813,96957.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050079434,0.21260813,96957.0,96952.0,0.31268035]
["bitfinex","BTCUSD",1733050079617,0.21260813,96957.0,96953.0,0.001]
["bitfinex","BTCUSD",1733050080073,0.1314,96956.0,96953.0,0.001]
["bitfinex","BTCUSD",1733050080259,0.206281,96955.0,96953.0,0.003]
["bitfinex","BTCUSD",1733050080468,0.1314,96956.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050080660,0.00633238,96954.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050080871,0.1314,96956.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050081041,0.00633407,96954.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050081247,0.1314,96956.0,96951.0,0.31299051]
["bitfinex","BTCUSD",1733050081451,0.00633407,96954.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050081643,0.1314,96956.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050081876,0.00633407,96954.0,96953.0,0.004]
["bitfinex","BTCUSD",1733050082111,0.1322636,96956.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050082297,0.00633407,96954.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050082484,0.1322636,96956.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050082833,0.00633407,96954.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050083055,0.1322636,96956.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050083272,0.00633407,96954.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050083522,0.1322636,96956.0,96953.0,0.005]
["bitfinex","BTCUSD",1733050083750,0.00633407,96954.0,96953.0,0.005]
["bitfinex","BTCUSD",1733050084013,0.1322636,96956.0,96953.0,0.003]
["bitfinex","BTCUSD",1733050084232,0.00633407,96954.0,96953.0,0.003]
["bitfinex","BTCUSD",1733050084455,0.00633407,96954.0,96953.0,0.005]
["bitfinex","BTCUSD",1733050084718,0.0063429,96954.0,96953.0,0.31799051]
["bitfinex","BTCUSD",1733050084985,0.1314,96954.0,96953.0,0.003]
["bitfinex","BTCUSD",1733050085203,0.13774454,96954.0,96953.0,0.003]
["bitfinex","BTCUSD",1733050086352,0.13774454,96954.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050087036,0.13774454,96954.0,96949.0,0.0017274]
["bitfinex","BTCUSD",1733050087747,0.08944454,96954.0,96950.0,0.31302245]
["bitfinex","BTCUSD",1733050087965,0.08944454,96954.0,96952.0,0.31302245]
["bitfinex","BTCUSD",1733050088178,0.08944454,96954.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050088371,0.08944454,96954.0,96953.0,0.004]
["bitfinex","BTCUSD",1733050088631,0.08944454,96954.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050089478,0.08944454,96954.0,96953.0,0.003]
["bitfinex","BTCUSD",1733050090662,0.08944454,96954.0,96953.0,0.004]
["bitfinex","BTCUSD",1733050090863,0.08944454,96954.0,96953.0,0.001]
["bitfinex","BTCUSD",1733050091087,0.08944454,96954.0,96950.0,0.31301062]
["bitfinex","BTCUSD",1733050091690,0.08944454,96954.0,96951.0,0.31301062]
["bitfinex","BTCUSD",1733050091901,0.08944454,96954.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050092111,0.08944454,96954.0,96951.0,0.31301062]
["bitfinex","BTCUSD",1733050092339,0.08944454,96954.0,96949.0,0.0017274]
["bitfinex","BTCUSD",1733050092340,0.08944454,96954.0,96950.0,0.31301062]
["bitfinex","BTCUSD",1733050092546,0.08944454,96954.0,96953.0,0.001]
["bitfinex","BTCUSD",1733050093005,0.08944454,96954.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050093193,0.29572954,96954.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050093426,0.08944454,96954.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050095032,0.08944454,96954.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050095266,0.08944454,96954.0,96953.0,0.004]
["bitfinex","BTCUSD",1733050095428,0.00634454,96954.0,96953.0,0.004]
["bitfinex","BTCUSD",1733050095629,0.0008636,96956.0,96953.0,0.004]
["bitfinex","BTCUSD",1733050095857,0.00634177,96954.0,96953.0,0.31707905]
["bitfinex","BTCUSD",1733050096066,0.0008636,96956.0,96953.0,0.004]
["bitfinex","BTCUSD",1733050096267,0.00634177,96954.0,96953.0,0.004]
["bitfinex","BTCUSD",1733050096472,0.0008636,96956.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050096673,0.00634177,96954.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050096956,0.0008636,96956.0,96953.0,0.003]
["bitfinex","BTCUSD",1733050097160,0.00634177,96954.0,96953.0,0.003]
["bitfinex","BTCUSD",1733050097369,0.0008636,96956.0,96953.0,0.001]
["bitfinex","BTCUSD",1733050097585,0.00634177,96954.0,96953.0,0.001]
["bitfinex","BTCUSD",1733050097805,0.0008636,96956.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050098012,0.0008636,96956.0,96953.0,0.001]
["bitfinex","BTCUSD",1733050098226,0.00633596,96955.0,96953.0,0.31607905]
["bitfinex","BTCUSD",1733050098637,0.00633596,96955.0,96952.0,0.31307905]
["bitfinex","BTCUSD",1733050098847,0.00633596,96955.0,96953.0,0.003]
["bitfinex","BTCUSD",1733050099121,0.00633596,96955.0,96953.0,0.31507905]
["bitfinex","BTCUSD",1733050099327,0.00633596,96955.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050099991,0.00633596,96955.0,96952.0,0.31307905]
["bitfinex","BTCUSD",1733050100208,0.00633596,96955.0,96953.0,0.31507905]
["bitfinex","BTCUSD",1733050100639,0.00633596,96955.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050100839,0.00633596,96955.0,96953.0,0.004]
["bitfinex","BTCUSD",1733050101057,0.00633596,96955.0,96953.0,0.31707905]
["bitfinex","BTCUSD",1733050101259,0.00633596,96955.0,96953.0,0.31507905]
["bitfinex","BTCUSD",1733050101474,0.00633596,96955.0,96953.0,0.31607905]
["bitfinex","BTCUSD",1733050101678,0.00633596,96955.0,96953.0,0.31407905]
["bitfinex","BTCUSD",1733050101900,0.00633596,96955.0,96953.0,0.31307905]
["bitfinex","BTCUSD",1733050102120,0.00633596,96955.0,96953.0,0.31507905]
["bitfinex","BTCUSD",1733050102856,0.00633596,96955.0,96953.0,0.004]
["bitfinex","BTCUSD",1733050103031,0.00633596,96955.0,96953.0,0.31707905]
["bitfinex","BTCUSD",1733050103477,0.00633596,96955.0,96953.0,0.004]
["bitfinex","BTCUSD",1733050104679,0.00633596,96955.0,96950.0,0.01204316]
["bitfinex","BTCUSD",1733050105111,0.00633596,96955.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050105351,0.00633596,96955.0,96953.0,0.005]
["bitfinex","BTCUSD",1733050105578,0.00633596,96955.0,96953.0,0.003]
["bitfinex","BTCUSD",1733050105799,0.00633596,96955.0,96951.0,0.0017282]
["bitfinex","BTCUSD",1733050106029,0.206283,96954.0,96951.0,0.0017282]
["bitfinex","BTCUSD",1733050106250,0.00633766,96953.0,96951.0,0.0017282]
["bitfinex","BTCUSD",1733050106481,0.2071426,96956.0,96951.0,0.0017282]
["bitfinex","BTCUSD",1733050106740,0.2071426,96956.0,96955.0,0.31335904]
["bitfinex","BTCUSD",1733050107181,0.2071426,96956.0,96955.0,0.31336211]
["bitfinex","BTCUSD",1733050107589,0.2071426,96956.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050107800,0.2071426,96956.0,96955.0,0.31336605]
["bitfinex","BTCUSD",1733050108025,0.21348195,96956.0,96955.0,0.31336605]
["bitfinex","BTCUSD",1733050108919,0.41976095,96956.0,96952.0,0.31336605]
["bitfinex","BTCUSD",1733050109365,0.00720295,96956.0,96951.0,0.31609425]
["bitfinex","BTCUSD",1733050109581,0.206287,96952.0,96951.0,0.31509425]
["bitfinex","BTCUSD",1733050110028,0.21262635,96952.0,96951.0,0.0017282]
["bitfinex","BTCUSD",1733050110253,0.21262635,96952.0,96951.0,0.31510423]
["bitfinex","BTCUSD",1733050110472,0.21262635,96952.0,96951.0,0.0017282]
["bitfinex","BTCUSD",1733050110940,0.21262635,96952.0,96951.0,0.3150952]
["bitfinex","BTCUSD",1733050111148,0.21262635,96952.0,96951.0,0.0017282]
["bitfinex","BTCUSD",1733050111364,0.21262635,96952.0,96951.0,0.31509434]
["bitfinex","BTCUSD",1733050111573,0.00633935,96952.0,96951.0,0.31509057]
["bitfinex","BTCUSD",1733050111781,0.00633935,96952.0,96951.0,0.0037282]
["bitfinex","BTCUSD",1733050111990,0.206281,96955.0,96951.0,0.0037282]
["bitfinex","BTCUSD",1733050112233,0.206281,96955.0,96953.0,0.3133505]
["bitfinex","BTCUSD",1733050112463,0.00633766,96954.0,96953.0,0.3133505]
["bitfinex","BTCUSD",1733050113518,0.00633766,96954.0,96951.0,0.0047282]
["bitfinex","BTCUSD",1733050113922,0.00633766,96954.0,96951.0,0.0037282]
["bitfinex","BTCUSD",1733050114320,0.00633766,96954.0,96953.0,0.001]
["bitfinex","BTCUSD",1733050114528,0.00633766,96954.0,96951.0,0.0017282]
["bitfinex","BTCUSD",1733050114874,0.00633766,96954.0,96951.0,0.0037282]
["bitfinex","BTCUSD",1733050115302,0.00633766,96954.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050115531,0.00633766,96954.0,96953.0,0.004]
["bitfinex","BTCUSD",1733050115745,0.00528307,96954.0,96951.0,0.2080172]
["bitfinex","BTCUSD",1733050115959,0.00528307,96954.0,96951.0,0.21833216]
["bitfinex","BTCUSD",1733050116158,0.0008636,96956.0,96952.0,0.01031496]
["bitfinex","BTCUSD",1733050116473,0.0008636,96956.0,96953.0,0.01031496]
["bitfinex","BTCUSD",1733050117528,0.0008636,96956.0,96952.0,0.01031496]
["bitfinex","BTCUSD",1733050117737,0.0008636,96956.0,96953.0,0.01231496]
["bitfinex","BTCUSD",1733050118653,0.0008636,96956.0,96953.0,0.01031496]
["bitfinex","BTCUSD",1733050119065,0.0008641,96954.0,96953.0,0.01031496]
["bitfinex","BTCUSD",1733050119492,0.0008641,96954.0,96952.0,0.01231496]
["bitfinex","BTCUSD",1733050119704,0.0008641,96954.0,96953.0,0.002]
["bitfinex","BTCUSD",1733050120794,0.00614765,96954.0,96953.0,0.0025]
["bitfinex","BTCUSD",1733050121049,0.0008641,96954.0,96953.0,0.0025]
["bitfinex","BTCUSD",1733050121774,0.0008641,96954.0,96953.0,0.0055]
["bitfinex","BTCUSD",1733050122467,0.0008641,96954.0,96953.0,0.01581496]
["bitfinex","BTCUSD",1733050124846,0.0008641,96954.0,96953.0,0.0055]
["bitfinex","BTCUSD",1733050130591,0.0008637,96958.0,96953.0,0.0055]
["bitfinex","BTCUSD",1733050131475,0.0008641,96954.0,96953.0,0.0035]
["bitfinex","BTCUSD",1733050131900,0.0008641,96954.0,96953.0,0.0045]
["bitfinex","BTCUSD",1733050132315,0.0008641,96954.0,96953.0,0.0005]
["bitfinex","BTCUSD",1733050133839,0.0008641,96954.0,96953.0,0.0035]
["bitfinex","BTCUSD",1733050134046,0.0008641,96954.0,96953.0,0.0025]
["bitfinex","BTCUSD",1733050134467,0.0008641,96954.0,96953.0,0.0055]
["bitfinex","BTCUSD",1733050137913,0.0008641,96954.0,96953.0,0.18748833]
["bitfinex","BTCUSD",1733050138173,0.0008641,96954.0,96953.0,0.26978833]
["bitfinex","BTCUSD",1733050138385,0.0008641,96954.0,96953.0,0.26796287]
["bitfinex","BTCUSD",1733050139878,0.0008641,96954.0,96953.0,0.26596287]
["bitfinex","BTCUSD",1733050140247,0.0008641,96954.0,96953.0,0.26996287]
["bitfinex","BTCUSD",1733050140485,0.0008641,96954.0,96953.0,0.27896287]
["bitfinex","BTCUSD",1733050142297,0.0008637,96958.0,96954.0,0.412566]
["bitfinex","BTCUSD",1733050142527,0.0008637,96958.0,96956.0,0.206279]
["bitfinex","BTCUSD",1733050142752,0.0008637,96958.0,96957.0,0.18198803]
["bitfinex","BTCUSD",1733050144174,0.0008637,96958.0,96957.0,0.19098803]
["bitfinex","BTCUSD",1733050144868,0.0008637,96958.0,96957.0,0.19698803]
["bitfinex","BTCUSD",1733050145717,0.0481,96983.0,96974.0,0.206239]
["bitfinex","BTCUSD",1733050145949,0.0481,96983.0,96978.0,0.31267523]
["bitfinex","BTCUSD",1733050146594,0.0481,96983.0,96977.0,0.31267523]
["bitfinex","BTCUSD",1733050147474,0.0481,96983.0,96976.0,0.31267523]
["bitfinex","BTCUSD",1733050148135,0.1277,96982.0,96976.0,0.31267523]
["bitfinex","BTCUSD",1733050148352,0.151,97000.0,96974.0,0.31267523]
["bitfinex","BTCUSD",1733050148353,0.0807,96976.0,96974.0,0.31267523]
["bitfinex","BTCUSD",1733050148561,0.047,96975.0,96972.0,0.31267523]
["bitfinex","BTCUSD",1733050148797,0.047,96973.0,96972.0,0.31267523]
["bitfinex","BTCUSD",1733050149282,0.1277,96973.0,96970.0,0.31267523]
["bitfinex","BTCUSD",1733050149502,0.206228,96980.0,96967.0,0.31267523]
["bitfinex","BTCUSD",1733050149503,0.047,96971.0,96967.0,0.31267523]
["bitfinex","BTCUSD",1733050149725,0.047,96969.0,96961.0,0.31267523]
["bitfinex","BTCUSD",1733050149956,0.0807,96968.0,96960.0,0.31267523]
["bitfinex","BTCUSD",1733050150178,0.0807,96968.0,96958.0,0.206274]
["bitfinex","BTCUSD",1733050150179,0.0467,96967.0,96962.0,0.31267523]
["bitfinex","BTCUSD",1733050151072,0.0467,96967.0,96961.0,0.31767523]
["bitfinex","BTCUSD",1733050151285,0.252956,96967.0,96961.0,0.31267523]
["bitfinex","BTCUSD",1733050151480,0.0467,96967.0,96961.0,0.31267523]
["bitfinex","BTCUSD",1733050151713,0.0467,96967.0,96962.0,0.006]
["bitfinex","BTCUSD",1733050151977,0.0467,96967.0,96962.0,0.009]
["bitfinex","BTCUSD",1733050152235,0.206257,96966.0,96962.0,0.009]
["bitfinex","BTCUSD",1733050153347,0.206257,96966.0,96962.0,0.003]
["bitfinex","BTCUSD",1733050153785,0.206257,96966.0,96962.0,0.005]
["bitfinex","BTCUSD",1733050154005,0.206257,96966.0,96961.0,0.31467523]
["bitfinex","BTCUSD",1733050154230,0.0467,96967.0,96961.0,0.31467523]
["bitfinex","BTCUSD",1733050154448,0.0467,96967.0,96962.0,0.004]
["bitfinex","BTCUSD",1733050154874,0.0467,96967.0,96962.0,0.31967523]
["bitfinex","BTCUSD",1733050154995,0.0467,96967.0,96962.0,0.31567523]
["bitfinex","BTCUSD",1733050155197,0.0467,96967.0,96962.0,0.31267523]
["bitfinex","BTCUSD",1733050155394,0.0008641,96966.0,96963.0,0.31267523]
["bitfinex","BTCUSD",1733050157215,0.0008641,96966.0,96963.0,0.31567523]
["bitfinex","BTCUSD",1733050157418,0.0008641,96966.0,96965.0,0.31267523]
["bitfinex","BTCUSD",1733050157650,0.0008641,96966.0,96964.0,0.31267523]
["bitfinex","BTCUSD",1733050158429,0.0008641,96966.0,96965.0,0.31267523]
["bitfinex","BTCUSD",1733050158632,0.0008641,96966.0,96965.0,0.31967523]
["bitfinex","BTCUSD",1733050159681,0.0008641,96966.0,96965.0,0.007]
["bitfinex","BTCUSD",1733050159880,0.0008641,96966.0,96965.0,0.004]
["bitfinex","BTCUSD",1733050160365,0.0008641,96966.0,96964.0,0.003]
["bitfinex","BTCUSD",1733050160746,0.0008641,96966.0,96964.0,0.004]
["bitfinex","BTCUSD",1733050160922,0.0008641,96966.0,96958.0,0.206274]
["bitfinex","BTCUSD",1733050161101,0.0008641,96966.0,96965.0,0.003]
["bitfinex","BTCUSD",1733050161324,0.0008641,96966.0,96965.0,0.007]
["bitfinex","BTCUSD",1733050161531,0.0008641,96966.0,96958.0,0.206274]
["bitfinex","BTCUSD",1733050161956,0.0008641,96966.0,96964.0,0.007]
["bitfinex","BTCUSD",1733050162167,0.0008641,96966.0,96964.0,0.003]
["bitfinex","BTCUSD",1733050163017,0.0008641,96966.0,96958.0,0.206274]
["bitfinex","BTCUSD",1733050163454,0.0008641,96966.0,96965.0,0.004]
["bitfinex","BTCUSD",1733050163928,0.0008641,96966.0,96958.0,0.206274]
["bitfinex","BTCUSD",1733050164161,0.0008641,96966.0,96958.0,0.420548]
["bitfinex","BTCUSD",1733050164351,0.0008641,96966.0,96958.0,0.209274]
["bitfinex","BTCUSD",1733050164565,0.0008641,96966.0,96958.0,0.415548]
["bitfinex","BTCUSD",1733050164771,0.0008641,96966.0,96965.0,0.005]
["bitfinex","BTCUSD",1733050164973,0.0008641,96966.0,96958.0,0.209274]
["bitfinex","BTCUSD",1733050165177,0.0008641,96966.0,96958.0,0.206274]
["bitfinex","BTCUSD",1733050165571,0.0008641,96966.0,96958.0,0.211274]
["bitfinex","BTCUSD",1733050166608,0.0008641,96966.0,96958.0,0.005]
["bitfinex","BTCUSD",1733050166816,0.0008641,96966.0,96965.0,0.003]
["bitfinex","BTCUSD",1733050167025,0.0008641,96966.0,96965.0,0.008]
["bitfinex","BTCUSD",1733050167211,0.0008641,96966.0,96965.0,0.005]
["bitfinex","BTCUSD",1733050167423,0.0008641,96966.0,96958.0,0.001728]
["bitfinex","BTCUSD",1733050167646,0.0008641,96966.0,96958.0,0.009728]
["bitfinex","BTCUSD",1733050168067,0.0008641,96966.0,96958.0,0.001728]
["bitfinex","BTCUSD",1733050168281,0.0008641,96966.0,96965.0,0.005]
["bitfinex","BTCUSD",1733050168428,0.0008641,96966.0,96965.0,0.003]
["bitfinex","BTCUSD",1733050169661,0.0008641,96966.0,96958.0,0.208002]
["bitfinex","BTCUSD",1733050169867,0.206268,96961.0,96958.0,0.001728]
["bitfinex","BTCUSD",1733050170066,0.10137668,96960.0,96958.0,0.009728]
["bitfinex","BTCUSD",1733050170664,0.10137668,96960.0,96958.0,0.006728]
["bitfinex","BTCUSD",1733050171047,0.0783,96960.0,96958.0,0.001728]
["bitfinex","BTCUSD",1733050171264,0.0783,96960.0,96958.0,0.004728]
["bitfinex","BTCUSD",1733050171498,0.0783,96965.0,96958.0,0.004728]
["bitfinex","BTCUSD",1733050171691,0.0783,96965.0,96958.0,0.001728]
["bitfinex","BTCUSD",1733050172111,0.0783,96965.0,96958.0,0.006728]
["bitfinex","BTCUSD",1733050173002,0.0783,96965.0,96958.0,0.009728]
["bitfinex","BTCUSD",1733050173184,0.0463,96964.0,96958.0,0.009728]
["bitfinex","BTCUSD",1733050173443,0.0463,96964.0,96958.0,0.001728]
["bitfinex","BTCUSD",1733050173659,0.0463,96964.0,96958.0,0.008728]
["bitfinex","BTCUSD",1733050173848,0.0463,96964.0,96958.0,0.004728]
["bitfinex","BTCUSD",1733050174216,0.0463,96964.0,96958.0,0.005728]
["bitfinex","BTCUSD",1733050174523,0.0463,96964.0,96958.0,0.004728]
["bitfinex","BTCUSD",1733050174972,0.0463,96964.0,96958.0,0.009728]
["bitfinex","BTCUSD",1733050175646,0.206266,96962.0,96958.0,0.009728]
["bitfinex","BTCUSD",1733050176033,0.206266,96962.0,96958.0,0.006728]
["bitfinex","BTCUSD",1733050176234,0.206266,96962.0,96958.0,0.008728]
["bitfinex","BTCUSD",1733050176436,0.206266,96962.0,96958.0,0.003728]
["bitfinex","BTCUSD",1733050176593,0.206266,96962.0,96958.0,0.006728]
["bitfinex","BTCUSD",1733050176793,0.0463,96964.0,96958.0,0.004728]
["bitfinex","BTCUSD",1733050177028,0.206264,96963.0,96958.0,0.004728]
["bitfinex","BTCUSD",1733050177229,0.206264,96963.0,96958.0,0.008728]
["bitfinex","BTCUSD",1733050177840,0.206264,96963.0,96958.0,0.005728]
["bitfinex","BTCUSD",1733050178049,0.206264,96963.0,96958.0,0.001728]
["bitfinex","BTCUSD",1733050178562,0.206264,96963.0,96958.0,0.005728]
["bitfinex","BTCUSD",1733050178778,0.206272,96959.0,96958.0,0.005728]
["bitfinex","BTCUSD",1733050179221,0.206264,96963.0,96958.0,0.005728]
["bitfinex","BTCUSD",1733050180112,0.0783,96965.0,96958.0,0.005728]
["bitfinex","BTCUSD",1733050180113,0.206272,96959.0,96958.0,0.005728]
["bitfinex","BTCUSD",1733050180316,0.330872,96959.0,96958.0,0.003728]
["bitfinex","BTCUSD",1733050180541,0.330872,96959.0,96958.0,0.009728]
["bitfinex","BTCUSD",1733050180760,0.43371721,96959.0,96958.0,0.32075402]
["bitfinex","BTCUSD",1733050180971,0.43371721,96959.0,96958.0,0.31475402]
["bitfinex","BTCUSD",1733050181181,0.43371721,96959.0,96958.0,0.008728]
["bitfinex","BTCUSD",1733050181404,0.43371721,96959.0,96958.0,0.004728]
["bitfinex","BTCUSD",1733050182328,0.43371721,96959.0,96958.0,0.001728]
["bitfinex","BTCUSD",1733050182533,0.45438884,96959.0,96958.0,0.001728]
["bitfinex","BTCUSD",1733050185399,0.45438884,96959.0,96958.0,0.41216454]
["bitfinex","BTCUSD",1733050186468,0.45438884,96959.0,96958.0,0.001728]
["bitfinex","BTCUSD",1733050188899,0.45438884,96959.0,96958.0,0.41216454]
["bitfinex","BTCUSD",1733050190085,0.45438884,96959.0,96958.0,0.001728]
["bitfinex","BTCUSD",1733050191463,0.45438884,96959.0,96958.0,0.41216454]
["bitfinex","BTCUSD",1733050191686,0.45438884,96959.0,96958.0,0.001728]
["bitfinex","BTCUSD",1733050193386,0.45438884,96959.0,96958.0,0.41216454]
["bitfinex","BTCUSD",1733050194554,0.45438884,96959.0,96958.0,0.001728]
["bitfinex","BTCUSD",1733050194963,0.45438884,96959.0,96958.0,0.41216454]
["bitfinex","BTCUSD",1733050196701,0.45438884,96959.0,96958.0,0.001728]
["bitfinex","BTCUSD",1733050197788,0.45438884,96959.0,96958.0,0.41196995]
["bitfinex","BTCUSD",1733050198669,0.45438884,96959.0,96958.0,0.001728]
["bitfinex","BTCUSD",1733050204770,0.61438884,96959.0,96958.0,0.001728]
["bitfinex","BTCUSD",1733050205909,0.01,96958.0,96957.0,1e-08]
["bitfinex","BTCUSD",1733050206133,0.42174521,96958.0,96957.0,1e-08]
["bitfinex","BTCUSD",1733050207694,0.42174521,96958.0,96957.0,0.00100001]
["bitfinex","BTCUSD",1733050207903,0.42174521,96958.0,96957.0,1e-08]
["bitfinex","BTCUSD",1733050208122,0.52457667,96958.0,96957.0,1e-08]
["bitfinex","BTCUSD",1733050209008,0.492213,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050209226,0.59505821,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050209445,0.61805821,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050209685,0.64901431,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050211340,0.62301431,96940.0,96939.0,0.0027276]
["bitfinex","BTCUSD",1733050211557,0.62401431,96940.0,96939.0,0.0027276]
["bitfinex","BTCUSD",1733050214649,0.63401431,96940.0,96939.0,0.0027276]
["bitfinex","BTCUSD",1733050216375,0.73684577,96940.0,96939.0,0.0027276]
["bitfinex","BTCUSD",1733050216589,0.63401431,96940.0,96939.0,0.0027276]
["bitfinex","BTCUSD",1733050219393,0.63814631,96940.0,96939.0,0.0027276]
["bitfinex","BTCUSD",1733050228377,0.62814631,96940.0,96939.0,0.0027276]
["bitfinex","BTCUSD",1733050228591,0.63814631,96940.0,96939.0,0.0027276]
["bitfinex","BTCUSD",1733050231917,0.64215617,96940.0,96939.0,0.0027276]
["bitfinex","BTCUSD",1733050235071,0.24341096,96940.0,96939.0,0.0027276]
["bitfinex","BTCUSD",1733050235307,0.23927896,96940.0,96939.0,0.0027276]
["bitfinex","BTCUSD",1733050236017,0.23227896,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050236264,0.23127896,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050236497,0.38527896,96940.0,96939.0,0.0027276]
["bitfinex","BTCUSD",1733050236704,0.38227896,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050236900,0.38627896,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050237110,0.38527896,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050237354,0.38627896,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050239415,0.38227896,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050239599,0.38427896,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050240099,0.38227896,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050240330,0.38527896,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050240555,0.38427896,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050240796,0.38527896,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050241048,0.38227896,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050241300,0.38127896,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050242490,0.38427896,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050242707,0.38527896,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050242948,0.38227896,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050243175,0.38427896,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050243406,0.38527896,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050243662,0.64443848,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050243894,0.64643848,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050244141,0.64443848,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050244669,0.65443848,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050244912,0.68043848,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050245161,2.10101348,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050245406,0.65572417,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050245649,0.65472417,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050245874,0.65572417,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050246279,0.65172417,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050246494,0.65472417,96940.0,96939.0,0.0027276]
["bitfinex","BTCUSD",1733050246752,0.65572417,96940.0,96939.0,0.0027276]
["bitfinex","BTCUSD",1733050249849,0.59692417,96940.0,96939.0,0.0027276]
["bitfinex","BTCUSD",1733050250536,0.60692417,96940.0,96939.0,0.0027276]
["bitfinex","BTCUSD",1733050250757,0.60392417,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050251202,0.60692417,96940.0,96939.0,0.0027276]
["bitfinex","BTCUSD",1733050252592,0.60392417,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050252814,0.60592417,96940.0,96939.0,0.0027276]
["bitfinex","BTCUSD",1733050252998,0.60692417,96940.0,96939.0,0.0027276]
["bitfinex","BTCUSD",1733050254357,0.53112417,96940.0,96939.0,0.0027276]
["bitfinex","BTCUSD",1733050255640,0.50812417,96940.0,96939.0,0.0027276]
["bitfinex","BTCUSD",1733050257579,0.48812417,96940.0,96939.0,0.0027276]
["bitfinex","BTCUSD",1733050257801,0.23527896,96940.0,96939.0,0.0027276]
["bitfinex","BTCUSD",1733050258485,0.00800986,96940.0,96939.0,0.0778276]
["bitfinex","BTCUSD",1733050258899,0.00700986,96940.0,96939.0,0.0778276]
["bitfinex","BTCUSD",1733050259575,0.00500986,96940.0,96939.0,0.0768276]
["bitfinex","BTCUSD",1733050259806,0.00800986,96940.0,96939.0,0.0778276]
["bitfinex","BTCUSD",1733050260019,0.003,96940.0,96939.0,0.0778276]
["bitfinex","BTCUSD",1733050260235,0.206301,96946.0,96939.0,0.0768276]
["bitfinex","BTCUSD",1733050260460,0.0040077,96940.0,96939.0,0.0037276]
["bitfinex","BTCUSD",1733050260720,0.206301,96946.0,96939.0,0.0027276]
["bitfinex","BTCUSD",1733050260933,0.0040077,96940.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050261171,0.2271723,96948.0,96939.0,0.0057276]
["bitfinex","BTCUSD",1733050261422,0.0208753,96948.0,96941.0,0.31303953]
["bitfinex","BTCUSD",1733050261650,0.206298,96947.0,96941.0,0.31303953]
["bitfinex","BTCUSD",1733050261878,0.206298,96947.0,96940.0,0.43763953]
["bitfinex","BTCUSD",1733050262324,0.412597,96947.0,96941.0,0.31303953]
["bitfinex","BTCUSD",1733050262565,0.412597,96947.0,96940.0,0.43763953]
["bitfinex","BTCUSD",1733050262791,0.206298,96947.0,96940.0,0.43763953]
["bitfinex","BTCUSD",1733050263035,0.206298,96947.0,96941.0,0.001]
["bitfinex","BTCUSD",1733050263261,0.0208753,96948.0,96941.0,0.001]
["bitfinex","BTCUSD",1733050263502,0.0208753,96948.0,96940.0,0.43763953]
["bitfinex","BTCUSD",1733050263721,0.0208753,96948.0,96940.0,0.43863953]
["bitfinex","BTCUSD",1733050263955,0.206291,96950.0,96941.0,0.206311]
["bitfinex","BTCUSD",1733050264165,0.15,96954.0,96941.0,0.51935053]
["bitfinex","BTCUSD",1733050264816,0.20629,96951.0,96941.0,0.31303953]
["bitfinex","BTCUSD",1733050265075,0.15,96954.0,96941.0,0.31303953]
["bitfinex","BTCUSD",1733050265275,0.15,96954.0,96942.0,0.206308]
["bitfinex","BTCUSD",1733050265390,0.20629,96951.0,96940.0,0.43826469]
["bitfinex","BTCUSD",1733050265625,0.20629,96951.0,96941.0,0.206311]
["bitfinex","BTCUSD",1733050265896,0.20629,96951.0,96941.0,0.207311]
["bitfinex","BTCUSD",1733050266057,0.20629,96951.0,96941.0,0.001]
["bitfinex","BTCUSD",1733050266620,0.0027282,96949.0,96940.0,0.1246]
["bitfinex","BTCUSD",1733050266858,0.0017282,96949.0,96941.0,0.206311]
["bitfinex","BTCUSD",1733050267298,0.0027282,96949.0,96940.0,0.1246]
["bitfinex","BTCUSD",1733050267502,0.0017282,96949.0,96940.0,0.1246]
["bitfinex","BTCUSD",1733050267921,0.0017282,96949.0,96940.0,0.43721184]
["bitfinex","BTCUSD",1733050268368,0.0017282,96949.0,96941.0,0.206311]
["bitfinex","BTCUSD",1733050269016,0.0027282,96949.0,96941.0,0.206311]
["bitfinex","BTCUSD",1733050269225,0.00401318,96948.0,96941.0,0.206311]
["bitfinex","BTCUSD",1733050269484,0.00401318,96948.0,96940.0,0.1256]
["bitfinex","BTCUSD",1733050269666,0.0017282,96949.0,96940.0,0.1266]
["bitfinex","BTCUSD",1733050269867,0.00401318,96947.0,96940.0,0.1256]
["bitfinex","BTCUSD",1733050270075,0.0017282,96949.0,96941.0,0.001]
["bitfinex","BTCUSD",1733050270280,0.00401318,96946.0,96941.0,0.001]
["bitfinex","BTCUSD",1733050270490,0.0017282,96949.0,96940.0,0.1246]
["bitfinex","BTCUSD",1733050270696,0.00401318,96945.0,96940.0,0.1266]
["bitfinex","BTCUSD",1733050270909,0.0017282,96949.0,96940.0,0.1266]
["bitfinex","BTCUSD",1733050271117,0.00401318,96944.0,96940.0,0.1266]
["bitfinex","BTCUSD",1733050271381,0.0017282,96949.0,96940.0,0.1266]
["bitfinex","BTCUSD",1733050271567,0.0017282,96949.0,96941.0,0.001]
["bitfinex","BTCUSD",1733050271738,0.00401318,96948.0,96941.0,0.001]
["bitfinex","BTCUSD",1733050271941,0.00401318,96948.0,96940.0,0.1246]
["bitfinex","BTCUSD",1733050272354,0.206298,96947.0,96941.0,0.001]
["bitfinex","BTCUSD",1733050272560,0.206298,96947.0,96940.0,0.1276]
["bitfinex","BTCUSD",1733050272758,0.206298,96947.0,96940.0,0.1246]
["bitfinex","BTCUSD",1733050272936,0.00401318,96946.0,96941.0,0.002]
["bitfinex","BTCUSD",1733050273141,0.00401318,96946.0,96940.0,0.1256]
["bitfinex","BTCUSD",1733050273337,0.00401318,96946.0,96941.0,0.002]
["bitfinex","BTCUSD",1733050273547,0.0017282,96949.0,96941.0,0.002]
["bitfinex","BTCUSD",1733050273548,0.206296,96948.0,96941.0,0.002]
["bitfinex","BTCUSD",1733050273753,0.00401318,96945.0,96941.0,0.002]
["bitfinex","BTCUSD",1733050273947,0.206298,96947.0,96940.0,0.1256]
["bitfinex","BTCUSD",1733050274178,0.0040249,96944.0,96940.0,0.1256]
["bitfinex","BTCUSD",1733050274352,0.206298,96947.0,96940.0,0.1256]
["bitfinex","BTCUSD",1733050274535,0.0040249,96943.0,96940.0,0.1256]
["bitfinex","BTCUSD",1733050274754,0.206298,96947.0,96940.0,0.1256]
["bitfinex","BTCUSD",1733050274965,0.0040249,96942.0,96940.0,0.1246]
["bitfinex","BTCUSD",1733050275359,0.0040249,96941.0,96940.0,0.1266]
["bitfinex","BTCUSD",1733050275782,0.206296,96948.0,96940.0,0.1246]
["bitfinex","BTCUSD",1733050276206,0.0040249,96947.0,96940.0,0.1316]
["bitfinex","BTCUSD",1733050276420,0.0040249,96947.0,96940.0,0.1276]
["bitfinex","BTCUSD",1733050276604,0.0040249,96947.0,96940.0,0.1246]
["bitfinex","BTCUSD",1733050276851,0.0040249,96947.0,96940.0,0.1296]
["bitfinex","BTCUSD",1733050277064,0.0040249,96947.0,96940.0,0.1256]
["bitfinex","BTCUSD",1733050277277,0.0040249,96947.0,96940.0,0.0505]
["bitfinex","BTCUSD",1733050277508,0.0040249,96947.0,96940.0,0.0525]
["bitfinex","BTCUSD",1733050277897,0.0040249,96947.0,96940.0,0.2525]
["bitfinex","BTCUSD",1733050278109,0.0040249,96947.0,96940.0,0.2515]
["bitfinex","BTCUSD",1733050278318,0.0040249,96947.0,96940.0,0.202]
["bitfinex","BTCUSD",1733050278570,0.0040249,96947.0,96940.0,0.204]
["bitfinex","BTCUSD",1733050278804,0.206309,96942.0,96940.0,0.204]
["bitfinex","BTCUSD",1733050279470,0.0040249,96941.0,96940.0,0.204]
["bitfinex","BTCUSD",1733050279684,0.0040249,96941.0,96940.0,0.2]
["bitfinex","BTCUSD",1733050280164,0.0040249,96941.0,96940.0,0.2854]
["bitfinex","BTCUSD",1733050280377,0.0017282,96949.0,96940.0,0.3312]
["bitfinex","BTCUSD",1733050280593,0.2080232,96949.0,96940.0,0.3362]
["bitfinex","BTCUSD",1733050280804,0.0040249,96948.0,96940.0,0.3362]
["bitfinex","BTCUSD",1733050281455,0.0040249,96948.0,96940.0,0.3332]
["bitfinex","BTCUSD",1733050282284,0.0040249,96948.0,96940.0,0.3362]
["bitfinex","BTCUSD",1733050282494,0.0040249,96948.0,96940.0,0.3272]
["bitfinex","BTCUSD",1733050282700,0.0040249,96948.0,96940.0,0.3282]
["bitfinex","BTCUSD",1733050282905,0.0040249,96948.0,96940.0,0.3252]
["bitfinex","BTCUSD",1733050283102,0.0040249,96948.0,96940.0,0.3242]
["bitfinex","BTCUSD",1733050283336,0.0040249,96948.0,96940.0,0.3272]
["bitfinex","BTCUSD",1733050283781,0.206298,96947.0,96940.0,0.3272]
["bitfinex","BTCUSD",1733050284488,0.0040249,96946.0,96940.0,0.3272]
["bitfinex","BTCUSD",1733050284927,0.0040249,96946.0,96940.0,0.203]
["bitfinex","BTCUSD",1733050285136,0.206302,96945.0,96940.0,0.203]
["bitfinex","BTCUSD",1733050285353,0.206302,96945.0,96940.0,0.202]
["bitfinex","BTCUSD",1733050285587,0.412604,96945.0,96940.0,0.202]
["bitfinex","BTCUSD",1733050285794,0.0040249,96944.0,96940.0,0.204]
["bitfinex","BTCUSD",1733050286006,0.0040249,96944.0,96940.0,0.2]
["bitfinex","BTCUSD",1733050286218,0.206306,96943.0,96940.0,0.2]
["bitfinex","BTCUSD",1733050286422,0.206306,96943.0,96940.0,0.205]
["bitfinex","BTCUSD",1733050286603,0.206306,96943.0,96940.0,0.202]
["bitfinex","BTCUSD",1733050286871,0.0040249,96942.0,96940.0,0.2]
["bitfinex","BTCUSD",1733050287047,0.0040249,96942.0,96940.0,0.203]
["bitfinex","BTCUSD",1733050287457,0.206304,96945.0,96940.0,0.203]
["bitfinex","BTCUSD",1733050287699,0.0040249,96941.0,96940.0,0.203]
["bitfinex","BTCUSD",1733050287879,0.412608,96945.0,96940.0,0.203]
["bitfinex","BTCUSD",1733050288078,0.00403682,96941.0,96940.0,0.203]
["bitfinex","BTCUSD",1733050288298,0.412612,96943.0,96940.0,0.203]
["bitfinex","BTCUSD",1733050288523,0.00403682,96941.0,96940.0,0.2]
["bitfinex","BTCUSD",1733050288639,0.412612,96943.0,96940.0,0.204]
["bitfinex","BTCUSD",1733050288852,0.00403621,96942.0,96940.0,0.203]
["bitfinex","BTCUSD",1733050289259,0.00403621,96942.0,96940.0,0.205]
["bitfinex","BTCUSD",1733050289517,0.00403621,96942.0,96940.0,0.2]
["bitfinex","BTCUSD",1733050289854,0.00403621,96942.0,96940.0,0.203]
["bitfinex","BTCUSD",1733050290005,0.206311,96941.0,96940.0,0.207]
["bitfinex","BTCUSD",1733050290235,0.206311,96941.0,96940.0,0.2]
["bitfinex","BTCUSD",1733050290457,0.21034683,96941.0,96940.0,0.207]
["bitfinex","BTCUSD",1733050290657,0.00403583,96941.0,96940.0,0.207]
["bitfinex","BTCUSD",1733050291058,0.0017282,96949.0,96940.0,0.207]
["bitfinex","BTCUSD",1733050291664,0.2080232,96949.0,96940.0,0.207]
["bitfinex","BTCUSD",1733050291868,0.206298,96947.0,96940.0,0.203]
["bitfinex","BTCUSD",1733050292071,0.2080232,96949.0,96940.0,0.203]
["bitfinex","BTCUSD",1733050292266,0.00403523,96948.0,96940.0,0.205]
["bitfinex","BTCUSD",1733050292598,0.00403523,96948.0,96940.0,0.203]
["bitfinex","BTCUSD",1733050292812,0.00403523,96948.0,96940.0,0.410312]
["bitfinex","BTCUSD",1733050293019,0.00403523,96948.0,96940.0,0.201]
["bitfinex","BTCUSD",1733050293247,0.00403523,96948.0,96940.0,0.2]
["bitfinex","BTCUSD",1733050293566,0.0017282,96949.0,96941.0,0.254911]
["bitfinex","BTCUSD",1733050294121,0.0017282,96949.0,96942.0,0.0827]
["bitfinex","BTCUSD",1733050295999,0.00499153,96948.0,96942.0,0.0827]
["bitfinex","BTCUSD",1733050296229,0.00499153,96948.0,96942.0,0.0837]
["bitfinex","BTCUSD",1733050296230,0.00470241,96948.0,96942.0,0.0837]
["bitfinex","BTCUSD",1733050296438,0.00470241,96948.0,96942.0,0.39609348]
["bitfinex","BTCUSD",1733050296732,0.00470241,96948.0,96942.0,0.59723617]
["bitfinex","BTCUSD",1733050297083,0.00470241,96948.0,96943.0,0.31253617]
["bitfinex","BTCUSD",1733050297943,0.0017282,96949.0,96943.0,0.31253617]
["bitfinex","BTCUSD",1733050298158,0.0017282,96949.0,96944.0,0.51884017]
["bitfinex","BTCUSD",1733050298367,0.0017282,96949.0,96944.0,0.72514417]
["bitfinex","BTCUSD",1733050298569,0.0017282,96949.0,96946.0,0.2063]
["bitfinex","BTCUSD",1733050298791,0.0017282,96949.0,96946.0,0.51883617]
["bitfinex","BTCUSD",1733050299004,0.0017282,96949.0,96946.0,0.2063]
["bitfinex","BTCUSD",1733050299222,0.0017282,96949.0,96947.0,0.31253617]
["bitfinex","BTCUSD",1733050300172,0.0017282,96949.0,96948.0,0.31253617]
["bitfinex","BTCUSD",1733050300380,0.0017282,96949.0,96948.0,0.31280847]
["bitfinex","BTCUSD",1733050300594,0.00669645,96949.0,96948.0,0.31280847]
["bitfinex","BTCUSD",1733050300798,0.0017282,96949.0,96948.0,0.31280847]
["bitfinex","BTCUSD",1733050301252,0.0017282,96949.0,96947.0,0.001]
["bitfinex","BTCUSD",1733050301690,0.0017282,96949.0,96944.0,0.206304]
["bitfinex","BTCUSD",1733050301908,0.0017282,96949.0,96947.0,0.001]
["bitfinex","BTCUSD",1733050302264,0.0017282,96949.0,96948.0,0.001]
["bitfinex","BTCUSD",1733050302673,0.0017282,96949.0,96944.0,0.206304]
["bitfinex","BTCUSD",1733050303094,0.0017282,96949.0,96944.0,0.208304]
["bitfinex","BTCUSD",1733050303287,0.0017282,96949.0,96944.0,0.207304]
["bitfinex","BTCUSD",1733050303691,0.0017282,96949.0,96948.0,0.001]
["bitfinex","BTCUSD",1733050304989,0.0017282,96949.0,96946.0,0.4126]
["bitfinex","BTCUSD",1733050305211,0.00059863,96958.0,96955.0,0.206281]
["bitfinex","BTCUSD",1733050306032,0.00059863,96958.0,96955.0,0.412562]
["bitfinex","BTCUSD",1733050306681,0.00359863,96958.0,96955.0,0.412562]
["bitfinex","BTCUSD",1733050306902,0.00059863,96958.0,96956.0,0.0486]
["bitfinex","BTCUSD",1733050307125,0.00059863,96958.0,96957.0,0.206277]
["bitfinex","BTCUSD",1733050307558,0.00059863,96958.0,96956.0,0.0486]
["bitfinex","BTCUSD",1733050308637,0.00059863,96958.0,96957.0,0.206277]
["bitfinex","BTCUSD",1733050309106,0.00059863,96958.0,96956.0,0.0486]
["bitfinex","BTCUSD",1733050309381,0.00059863,96958.0,96957.0,0.206277]
["bitfinex","BTCUSD",1733050310016,0.00059863,96958.0,96956.0,0.0486]
["bitfinex","BTCUSD",1733050310230,0.00059863,96958.0,96957.0,0.006]
["bitfinex","BTCUSD",1733050310693,0.00059863,96958.0,96957.0,0.01]
["bitfinex","BTCUSD",1733050312932,0.00059863,96958.0,96957.0,0.01]
["bitfinex","BTCUSD",1733050316631,0.00232663,96958.0,96957.0,0.01]
["bitfinex","BTCUSD",1733050327274,0.00740994,96958.0,96957.0,0.01]
["bitfinex","BTCUSD",1733050327518,0.00740994,96958.0,96957.0,0.006]
["bitfinex","BTCUSD",1733050327735,0.206277,96957.0,96955.0,0.31277097]
["bitfinex","BTCUSD",1733050327960,0.206277,96957.0,96954.0,0.31277097]
["bitfinex","BTCUSD",1733050328162,0.206277,96957.0,96952.0,0.31277097]
["bitfinex","BTCUSD",1733050328163,0.00509756,96956.0,96952.0,0.31277097]
["bitfinex","BTCUSD",1733050328448,0.412562,96955.0,96952.0,0.31277097]
["bitfinex","BTCUSD",1733050329103,0.206285,96953.0,96952.0,0.31277097]
["bitfinex","BTCUSD",1733050329565,0.00509837,96953.0,96952.0,0.31277097]
["bitfinex","BTCUSD",1733050329821,0.00509837,96953.0,96952.0,0.31377097]
["bitfinex","BTCUSD",1733050330006,0.20860163,96958.0,96952.0,0.001]
["bitfinex","BTCUSD",1733050330245,0.00509534,96953.0,96950.0,0.19]
["bitfinex","BTCUSD",1733050330465,0.20860163,96958.0,96950.0,0.19]
["bitfinex","BTCUSD",1733050330672,0.00509453,96952.0,96950.0,0.19]
["bitfinex","BTCUSD",1733050330890,0.20860163,96958.0,96952.0,0.002]
["bitfinex","BTCUSD",1733050331114,0.20860163,96958.0,96954.0,0.31280671]
["bitfinex","BTCUSD",1733050331331,0.00232663,96958.0,96955.0,0.31280671]
["bitfinex","BTCUSD",1733050331719,0.00232663,96958.0,96957.0,0.31280671]
["bitfinex","BTCUSD",1733050331926,0.00232663,96958.0,96952.0,0.209287]
["bitfinex","BTCUSD",1733050332053,0.00232663,96958.0,96957.0,0.31280169]
["bitfinex","BTCUSD",1733050332283,0.00232663,96958.0,96952.0,0.209287]
["bitfinex","BTCUSD",1733050332501,0.00232663,96958.0,96955.0,0.002]
["bitfinex","BTCUSD",1733050333130,0.00232663,96958.0,96957.0,0.31282555]
["bitfinex","BTCUSD",1733050334194,0.00232663,96958.0,96957.0,0.31482555]
["bitfinex","BTCUSD",1733050334402,0.00232663,96958.0,96957.0,0.002]
["bitfinex","BTCUSD",1733050334853,0.00232663,96958.0,96952.0,0.206054]
["bitfinex","BTCUSD",1733050335075,0.00232663,96958.0,96957.0,0.001]
["bitfinex","BTCUSD",1733050336510,0.000864,96960.0,96958.0,0.206274]
["bitfinex","BTCUSD",1733050336733,0.00092571,96960.0,96958.0,0.206274]
["bitfinex","BTCUSD",1733050337411,0.00092571,96960.0,96956.0,0.206278]
["bitfinex","BTCUSD",1733050337620,0.00092571,96960.0,96953.0,0.206284]
["bitfinex","BTCUSD",1733050337827,0.00092571,96960.0,96954.0,0.00182542]
["bitfinex","BTCUSD",1733050338038,0.00509044,96959.0,96955.0,0.206281]
["bitfinex","BTCUSD",1733050338240,0.00092571,96960.0,96955.0,0.206281]
["bitfinex","BTCUSD",1733050340503,0.00092571,96960.0,96955.0,0.2080088]
["bitfinex","BTCUSD",1733050340936,0.00092571,96960.0,96955.0,0.2130088]
["bitfinex","BTCUSD",1733050341417,0.00092571,96960.0,96955.0,0.4192898]
["bitfinex","BTCUSD",1733050342018,0.00092571,96960.0,96955.0,0.4222898]
["bitfinex","BTCUSD",1733050342583,0.00092571,96960.0,96956.0,0.206279]
["bitfinex","BTCUSD",1733050342983,0.00092571,96960.0,96956.0,0.412558]
["bitfinex","BTCUSD",1733050343552,0.00092571,96960.0,96956.0,0.206279]
["bitfinex","BTCUSD",1733050344399,0.00092571,96960.0,96956.0,0.417557]
["bitfinex","BTCUSD",1733050344621,0.00092571,96960.0,96957.0,0.00182542]
["bitfinex","BTCUSD",1733050344830,0.00092571,96960.0,96958.0,0.206274]
["bitfinex","BTCUSD",1733050345047,0.00092571,96960.0,96958.0,0.20809934]
["bitfinex","BTCUSD",1733050347477,0.00092571,96960.0,96959.0,0.05172533]
["bitfinex","BTCUSD",1733050347619,0.00092571,96960.0,96959.0,0.08395299]
["bitfinex","BTCUSD",1733050347848,0.00092571,96960.0,96959.0,0.68838138]
["bitfinex","BTCUSD",1733050348049,0.00092571,96960.0,96959.0,0.18497287]
["bitfinex","BTCUSD",1733050348299,0.00092571,96960.0,96959.0,0.18679804]
["bitfinex","BTCUSD",1733050348547,0.00092571,96960.0,96959.0,0.18979804]
["bitfinex","BTCUSD",1733050349212,0.00092571,96960.0,96959.0,0.19479804]
["bitfinex","BTCUSD",1733050351703,0.0774,96979.0,96968.0,0.206253]
["bitfinex","BTCUSD",1733050352500,0.0774,96979.0,96968.0,0.20807817]
["bitfinex","BTCUSD",1733050354983,0.0774,96979.0,96968.0,0.20907817]
["bitfinex","BTCUSD",1733050356475,0.0778,96983.0,96968.0,0.20907817]
["bitfinex","BTCUSD",1733050357723,0.0778,96983.0,96968.0,0.35742338]
["bitfinex","BTCUSD",1733050357930,0.0778,96983.0,96968.0,0.35559821]
["bitfinex","BTCUSD",1733050358103,0.0778,96983.0,96968.0,0.35459821]
["bitfinex","BTCUSD",1733050358309,0.0778,96983.0,96968.0,0.36659821]
["bitfinex","BTCUSD",1733050358961,0.0778,96983.0,96968.0,0.32109821]
["bitfinex","BTCUSD",1733050365345,0.206225,96982.0,96968.0,0.32109821]
["bitfinex","BTCUSD",1733050365575,0.0499,96974.0,96968.0,0.11484521]
["bitfinex","BTCUSD",1733050365991,0.0806,96970.0,96968.0,0.11484521]
["bitfinex","BTCUSD",1733050366490,0.00600897,96969.0,96968.0,0.11484521]
["bitfinex","BTCUSD",1733050366681,0.06338855,96970.0,96969.0,0.206251]
["bitfinex","BTCUSD",1733050367939,0.06338855,96970.0,96969.0,0.217251]
["bitfinex","BTCUSD",1733050368722,0.06338855,96970.0,96969.0,0.011]
["bitfinex","BTCUSD",1733050374287,0.068113,96970.0,96969.0,0.32360317]
["bitfinex","BTCUSD",1733050374510,0.068113,96970.0,96969.0,0.011]
["bitfinex","BTCUSD",1733050374735,0.068113,96970.0,96969.0,0.32363981]
["bitfinex","BTCUSD",1733050375367,0.068113,96970.0,96969.0,0.011]
["bitfinex","BTCUSD",1733050375917,0.068113,96970.0,96969.0,0.32367618]
["bitfinex","BTCUSD",1733050376350,0.068113,96970.0,96969.0,0.011]
["bitfinex","BTCUSD",1733050377035,0.0888637,96970.0,96969.0,0.011]
["bitfinex","BTCUSD",1733050377279,0.068113,96970.0,96969.0,0.011]
["bitfinex","BTCUSD",1733050384087,0.00472445,96970.0,96969.0,0.011]
["bitfinex","BTCUSD",1733050384357,0.0757,96978.0,96969.0,0.01282513]
["bitfinex","BTCUSD",1733050384558,0.0757,96978.0,96976.0,0.31286956]
["bitfinex","BTCUSD",1733050384765,0.047,96977.0,96976.0,0.31286956]
["bitfinex","BTCUSD",1733050384965,0.206237,96976.0,96973.0,0.31286956]
["bitfinex","BTCUSD",1733050385128,0.206237,96976.0,96972.0,0.31286956]
["bitfinex","BTCUSD",1733050385312,0.00432589,96975.0,96973.0,0.31286956]
["bitfinex","BTCUSD",1733050385572,0.206239,96975.0,96973.0,0.31286956]
["bitfinex","BTCUSD",1733050385775,0.1227,96974.0,96973.0,0.31286956]
["bitfinex","BTCUSD",1733050385976,0.12702589,96974.0,96973.0,0.31286956]
["bitfinex","BTCUSD",1733050387075,0.12702589,96974.0,96973.0,0.31793249]
["bitfinex","BTCUSD",1733050387309,0.12702589,96974.0,96973.0,0.31293249]
["bitfinex","BTCUSD",1733050387561,0.412484,96973.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050388032,0.206251,96969.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050388245,0.00396523,96972.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050388461,0.00396604,96969.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050388680,0.206242,96973.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050388896,0.00396604,96969.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050389138,0.206245,96972.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050389385,0.00396604,96969.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050389602,0.00396523,96971.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050389824,0.00396604,96969.0,96968.0,0.0047276]
["bitfinex","BTCUSD",1733050390044,0.206245,96972.0,96968.0,0.0047276]
["bitfinex","BTCUSD",1733050390274,0.00396604,96969.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050390526,0.2071088,96972.0,96968.0,0.0067276]
["bitfinex","BTCUSD",1733050390763,0.00396604,96969.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050390997,0.2071088,96972.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050391230,0.2071088,96972.0,96968.0,0.0097276]
["bitfinex","BTCUSD",1733050391451,0.206249,96970.0,96968.0,0.0097276]
["bitfinex","BTCUSD",1733050392150,0.00396523,96969.0,96968.0,0.0097276]
["bitfinex","BTCUSD",1733050392360,0.00396523,96969.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050392567,0.2071088,96972.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050392816,0.00396604,96969.0,96968.0,0.0047276]
["bitfinex","BTCUSD",1733050393035,0.4133538,96972.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050393306,0.00396604,96969.0,96968.0,0.0047276]
["bitfinex","BTCUSD",1733050393505,0.4133538,96972.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050393714,0.00396765,96969.0,96968.0,0.0037276]
["bitfinex","BTCUSD",1733050393922,0.4133538,96972.0,96968.0,0.0057276]
["bitfinex","BTCUSD",1733050394165,0.00396765,96969.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050394413,0.4133538,96972.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050394638,0.00396765,96969.0,96968.0,0.0037276]
["bitfinex","BTCUSD",1733050394857,0.4133538,96972.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050395073,0.00396765,96969.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050395282,0.4133538,96972.0,96968.0,0.0037276]
["bitfinex","BTCUSD",1733050395499,0.00396765,96969.0,96968.0,0.0067276]
["bitfinex","BTCUSD",1733050395708,0.4133538,96972.0,96968.0,0.0037276]
["bitfinex","BTCUSD",1733050395921,0.00396765,96969.0,96968.0,0.0037276]
["bitfinex","BTCUSD",1733050396130,0.00396765,96969.0,96968.0,0.0057276]
["bitfinex","BTCUSD",1733050396341,0.4133538,96972.0,96968.0,0.0037276]
["bitfinex","BTCUSD",1733050396520,0.00396765,96969.0,96968.0,0.0037276]
["bitfinex","BTCUSD",1733050396760,0.4133538,96972.0,96968.0,0.0067276]
["bitfinex","BTCUSD",1733050396965,0.00396843,96969.0,96968.0,0.0067276]
["bitfinex","BTCUSD",1733050397147,0.4133538,96972.0,96968.0,0.0047276]
["bitfinex","BTCUSD",1733050397358,0.4133538,96972.0,96968.0,0.0067276]
["bitfinex","BTCUSD",1733050397359,0.00396843,96969.0,96968.0,0.0067276]
["bitfinex","BTCUSD",1733050397572,0.2071088,96972.0,96968.0,0.0067276]
["bitfinex","BTCUSD",1733050397779,0.4133538,96972.0,96968.0,0.0067276]
["bitfinex","BTCUSD",1733050398211,0.206249,96970.0,96968.0,0.0047276]
["bitfinex","BTCUSD",1733050398453,0.206249,96970.0,96968.0,0.0037276]
["bitfinex","BTCUSD",1733050398772,0.00396843,96969.0,96968.0,0.0057276]
["bitfinex","BTCUSD",1733050398977,0.00396843,96969.0,96968.0,0.0037276]
["bitfinex","BTCUSD",1733050399568,0.00396843,96969.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050399774,0.00396843,96969.0,96968.0,0.0047276]
["bitfinex","BTCUSD",1733050400209,0.00396843,96969.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050400419,0.00396843,96969.0,96968.0,0.0047276]
["bitfinex","BTCUSD",1733050400625,0.00396843,96969.0,96968.0,0.0067276]
["bitfinex","BTCUSD",1733050401043,0.00396843,96969.0,96968.0,0.0047276]
["bitfinex","BTCUSD",1733050401516,0.00396843,96969.0,96968.0,0.0067276]
["bitfinex","BTCUSD",1733050406035,0.00396843,96969.0,96968.0,0.0037276]
["bitfinex","BTCUSD",1733050406482,0.00396843,96969.0,96968.0,0.0057276]
["bitfinex","BTCUSD",1733050406863,0.00396843,96969.0,96968.0,0.0037276]
["bitfinex","BTCUSD",1733050407093,0.00396843,96969.0,96968.0,0.0057276]
["bitfinex","BTCUSD",1733050407639,0.00396843,96969.0,96968.0,0.0037276]
["bitfinex","BTCUSD",1733050407863,0.00396843,96969.0,96968.0,0.0057276]
["bitfinex","BTCUSD",1733050408511,0.12486843,96969.0,96968.0,0.0057276]
["bitfinex","BTCUSD",1733050408720,0.12486843,96969.0,96968.0,0.31885194]
["bitfinex","BTCUSD",1733050408953,0.12486843,96969.0,96968.0,0.0057276]
["bitfinex","BTCUSD",1733050414414,0.00396843,96969.0,96968.0,0.0057276]
["bitfinex","BTCUSD",1733050415644,0.13216843,96969.0,96968.0,0.0057276]
["bitfinex","BTCUSD",1733050415888,0.13303253,96969.0,96968.0,0.0057276]
["bitfinex","BTCUSD",1733050416979,0.13303253,96969.0,96968.0,0.31884409]
["bitfinex","BTCUSD",1733050417230,0.13303253,96969.0,96968.0,0.0057276]
["bitfinex","BTCUSD",1733050417659,0.13303253,96969.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050418108,0.13503253,96969.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050418323,0.13303253,96969.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050419900,0.00483253,96969.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050420129,0.00483253,96969.0,96968.0,0.0027276]
["bitfinex","BTCUSD",1733050426815,0.05243253,96969.0,96968.0,0.0027276]
["bitfinex","BTCUSD",1733050427463,0.05243253,96969.0,96968.0,0.31588179]
["bitfinex","BTCUSD",1733050431020,0.05243253,96969.0,96968.0,0.0027276]
["bitfinex","BTCUSD",1733050431441,0.05243253,96969.0,96968.0,0.31589574]
["bitfinex","BTCUSD",1733050431639,0.05243253,96969.0,96968.0,0.0027276]
["bitfinex","BTCUSD",1733050432146,0.05243253,96969.0,96968.0,0.31589463]
["bitfinex","BTCUSD",1733050432637,0.12993253,96969.0,96968.0,0.31589463]
["bitfinex","BTCUSD",1733050433241,0.12993253,96969.0,96968.0,0.31489463]
["bitfinex","BTCUSD",1733050434491,0.12993253,96969.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050435370,0.12993253,96969.0,96968.0,0.3149002]
["bitfinex","BTCUSD",1733050435738,0.1259641,96969.0,96968.0,0.3149002]
["bitfinex","BTCUSD",1733050436153,0.12993692,96969.0,96968.0,0.3149002]
["bitfinex","BTCUSD",1733050437196,0.23278213,96969.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050439070,0.42127692,96969.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050439727,0.39278213,96969.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050441009,0.39778213,96969.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050441227,0.39278213,96969.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050441839,0.41906489,96969.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050442287,0.42406489,96969.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050442505,0.41906489,96969.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050443981,0.42406489,96969.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050444214,0.41906489,96969.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050444441,0.42406489,96969.0,96968.0,0.0017276]
["bitfinex","BTCUSD",1733050451227,0.42406489,96969.0,96959.0,0.41231695]
["bitfinex","BTCUSD",1733050451228,0.01,96966.0,96959.0,0.41231695]
["bitfinex","BTCUSD",1733050451426,0.01,96961.0,96959.0,0.00178951]
["bitfinex","BTCUSD",1733050451654,0.11000362,96960.0,96959.0,0.00178951]
["bitfinex","BTCUSD",1733050451850,0.38720362,96960.0,96959.0,0.00178951]
["bitfinex","BTCUSD",1733050453035,0.42020362,96960.0,96959.0,0.00178951]
["bitfinex","BTCUSD",1733050453345,0.46272398,96960.0,96959.0,0.00178951]
["bitfinex","BTCUSD",1733050453775,0.48347989,96960.0,96959.0,0.00178951]
["bitfinex","BTCUSD",1733050454425,0.48547989,96960.0,96959.0,0.00178951]
["bitfinex","BTCUSD",1733050455302,0.48547989,96960.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050455303,0.033,96950.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050455586,0.41304521,96950.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050455797,0.38004521,96950.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050456016,0.38716905,96950.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050458205,0.39416905,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050458439,0.38716905,96950.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050459325,0.34646905,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050460624,0.33746905,96950.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050460819,0.34446905,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050461732,0.26696905,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050465655,0.43458596,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050467380,0.40416905,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050470670,0.39416905,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050471889,0.60046005,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050472338,0.55076005,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050474324,0.47326005,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050482433,0.47326005,96950.0,96949.0,0.41221322]
["bitfinex","BTCUSD",1733050482981,0.47326005,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050491358,0.37041484,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050492043,0.36341484,96950.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050492480,0.36341484,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050492481,0.36941484,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050492775,0.36341484,96950.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050493029,0.36541484,96950.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050493270,0.48891484,96950.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050493489,0.64890247,96950.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050494373,0.64690247,96950.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050495228,0.65090247,96950.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050495467,0.64690247,96950.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050495906,0.59676005,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050498166,0.60676005,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050499655,0.62780923,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050500468,0.65080923,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050500665,0.65243475,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050504447,0.61780923,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050505112,0.59676005,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050507833,0.69959151,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050508288,0.59676005,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050509817,0.61761384,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050510713,0.49411384,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050512054,0.49411384,96950.0,96949.0,0.41294022]
["bitfinex","BTCUSD",1733050512504,0.49411384,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050512943,0.49411384,96950.0,96949.0,0.41292637]
["bitfinex","BTCUSD",1733050514736,0.47326005,96950.0,96949.0,0.41292637]
["bitfinex","BTCUSD",1733050515655,0.47326005,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050516832,0.22041484,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050518535,0.22041484,96950.0,96949.0,0.050364]
["bitfinex","BTCUSD",1733050518737,0.01412384,96950.0,96949.0,0.050364]
["bitfinex","BTCUSD",1733050523694,0.00712384,96950.0,96949.0,0.049364]
["bitfinex","BTCUSD",1733050523980,0.0017284,96955.0,96949.0,0.049364]
["bitfinex","BTCUSD",1733050524185,0.0090732,96950.0,96949.0,0.049364]
["bitfinex","BTCUSD",1733050524392,0.002,96950.0,96949.0,0.25748355]
["bitfinex","BTCUSD",1733050524594,0.002,96950.0,96949.0,0.255658]
["bitfinex","BTCUSD",1733050525036,0.0017284,96955.0,96949.0,0.255658]
["bitfinex","BTCUSD",1733050525242,0.0017284,96955.0,96952.0,0.31291461]
["bitfinex","BTCUSD",1733050525450,0.00702577,96954.0,96951.0,0.31291461]
["bitfinex","BTCUSD",1733050526494,0.00702577,96954.0,96950.0,0.31291461]
["bitfinex","BTCUSD",1733050527104,0.0017284,96955.0,96950.0,0.31291461]
["bitfinex","BTCUSD",1733050527344,0.00710366,96953.0,96950.0,0.31291461]
["bitfinex","BTCUSD",1733050527530,0.00710366,96953.0,96949.0,0.56857261]
["bitfinex","BTCUSD",1733050527745,0.0017284,96955.0,96949.0,0.56857261]
["bitfinex","BTCUSD",1733050527985,0.00710366,96952.0,96949.0,0.36227861]
["bitfinex","BTCUSD",1733050528232,0.0017284,96955.0,96949.0,0.36227861]
["bitfinex","BTCUSD",1733050528714,0.00710366,96954.0,96949.0,0.36227861]
["bitfinex","BTCUSD",1733050529593,0.00710366,96954.0,96949.0,0.049364]
["bitfinex","BTCUSD",1733050529844,0.00710366,96954.0,96949.0,0.05118951]
["bitfinex","BTCUSD",1733050535135,0.00710366,96954.0,96950.0,0.206291]
["bitfinex","BTCUSD",1733050535554,0.0017284,96955.0,96950.0,0.206291]
["bitfinex","BTCUSD",1733050536475,0.0017284,96955.0,96951.0,0.0018255]
["bitfinex","BTCUSD",1733050536686,0.0027284,96955.0,96952.0,0.206287]
["bitfinex","BTCUSD",1733050536914,0.0027284,96955.0,96953.0,0.00182542]
["bitfinex","BTCUSD",1733050537585,0.0017284,96955.0,96953.0,0.00182542]
["bitfinex","BTCUSD",1733050537815,0.0027284,96955.0,96951.0,0.00182545]
["bitfinex","BTCUSD",1733050538503,0.0017284,96955.0,96952.0,0.206287]
["bitfinex","BTCUSD",1733050538784,0.0017284,96955.0,96952.0,0.20811244]
["bitfinex","BTCUSD",1733050539008,0.0017284,96955.0,96953.0,0.00182542]
["bitfinex","BTCUSD",1733050539960,0.0224691,96955.0,96953.0,0.00182542]
["bitfinex","BTCUSD",1733050540188,0.00592328,96954.0,96952.0,0.206287]
["bitfinex","BTCUSD",1733050540431,0.0234691,96955.0,96952.0,0.20811246]
["bitfinex","BTCUSD",1733050540647,0.0234691,96955.0,96952.0,0.00182546]
["bitfinex","BTCUSD",1733050540864,0.00592328,96954.0,96950.0,0.00182545]
["bitfinex","BTCUSD",1733050541082,0.00592328,96954.0,96951.0,0.00182546]
["bitfinex","BTCUSD",1733050541341,0.0224691,96955.0,96951.0,0.00182546]
["bitfinex","BTCUSD",1733050542014,0.00592328,96954.0,96950.0,0.00182546]
["bitfinex","BTCUSD",1733050542246,0.00592328,96954.0,96949.0,0.049364]
["bitfinex","BTCUSD",1733050542247,0.0224691,96955.0,96951.0,0.20811446]
["bitfinex","BTCUSD",1733050542655,0.00592799,96954.0,96951.0,0.20811446]
["bitfinex","BTCUSD",1733050543056,0.0224691,96955.0,96951.0,0.20811446]
["bitfinex","BTCUSD",1733050543483,0.00592799,96954.0,96951.0,0.20811446]
["bitfinex","BTCUSD",1733050543951,0.0224691,96955.0,96951.0,0.20811446]
["bitfinex","BTCUSD",1733050544166,0.00592799,96953.0,96951.0,0.20811446]
["bitfinex","BTCUSD",1733050544403,0.0224691,96955.0,96951.0,0.20811446]
["bitfinex","BTCUSD",1733050544404,0.0234691,96955.0,96951.0,0.00182546]
["bitfinex","BTCUSD",1733050544652,0.0234691,96955.0,96949.0,0.049364]
["bitfinex","BTCUSD",1733050544653,0.00592799,96952.0,96949.0,0.049364]
["bitfinex","BTCUSD",1733050544875,0.0017284,96955.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050545144,0.00592799,96951.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050545368,0.0017284,96955.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050545591,0.00592799,96950.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050545817,0.0017284,96955.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050546054,0.00592961,96950.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050546268,0.0017284,96955.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050546508,0.0027284,96955.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050546744,0.00592799,96954.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050546964,0.206288,96952.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050547647,0.206291,96950.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050548112,0.21223974,96950.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050548331,0.21223974,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050548563,0.00594874,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050548793,0.206288,96952.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050549019,0.00594776,96950.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050549282,0.206288,96952.0,96949.0,0.001864]
["bitfinex","BTCUSD",1733050549526,0.00594803,96950.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050549745,0.206288,96952.0,96949.0,0.002864]
["bitfinex","BTCUSD",1733050549935,0.206291,96950.0,96949.0,0.002864]
["bitfinex","BTCUSD",1733050550514,0.2122393,96950.0,96949.0,0.002864]
["bitfinex","BTCUSD",1733050556431,0.2122393,96950.0,96949.0,0.31530499]
["bitfinex","BTCUSD",1733050557547,0.2122393,96950.0,96949.0,0.002864]
["bitfinex","BTCUSD",1733050560438,0.0059483,96950.0,96949.0,0.002864]
["bitfinex","BTCUSD",1733050560896,0.206284,96954.0,96949.0,0.002864]
["bitfinex","BTCUSD",1733050561113,0.206284,96954.0,96953.0,0.31306694]
["bitfinex","BTCUSD",1733050561471,0.206283,96954.0,96949.0,0.002864]
["bitfinex","BTCUSD",1733050562596,0.02252721,96955.0,96949.0,0.002864]
["bitfinex","BTCUSD",1733050562728,0.206283,96954.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050563765,0.02252721,96955.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050564626,0.0017284,96955.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050566552,0.0027284,96955.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050567294,0.206283,96954.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050571995,0.02261737,96955.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050572898,0.206283,96954.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050573127,0.21222417,96954.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050580073,0.206285,96953.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050580293,0.00594117,96954.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050580513,0.21223797,96952.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050580736,0.206288,96952.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050580948,0.00594997,96951.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050581604,0.0017284,96955.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050581815,0.00594997,96950.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050582021,0.0017284,96955.0,96949.0,0.000864]
["bitfinex","BTCUSD",1733050582235,0.0017284,96955.0,96951.0,0.206288]
["bitfinex","BTCUSD",1733050582431,0.00596132,96954.0,96953.0,0.206285]
["bitfinex","BTCUSD",1733050582680,0.0017284,96955.0,96953.0,0.25571035]
["bitfinex","BTCUSD",1733050582908,0.0017284,96955.0,96954.0,0.00182538]
["bitfinex","BTCUSD",1733050584094,0.0017284,96955.0,96954.0,0.5041124]
["bitfinex","BTCUSD",1733050584308,0.0017284,96955.0,96954.0,0.54988702]
["bitfinex","BTCUSD",1733050584700,0.0017284,96955.0,96954.0,0.1281]
["bitfinex","BTCUSD",1733050584952,0.0017284,96955.0,96954.0,0.12992527]
["bitfinex","BTCUSD",1733050585166,0.0027284,96955.0,96954.0,0.16916005]
["bitfinex","BTCUSD",1733050585377,0.0027284,96955.0,96954.0,0.13892527]
["bitfinex","BTCUSD",1733050585766,0.0037284,96955.0,96954.0,0.14592527]
["bitfinex","BTCUSD",1733050586084,0.0037284,96955.0,96954.0,0.24877048]
["bitfinex","BTCUSD",1733050586306,0.0037284,96955.0,96954.0,0.24792761]
["bitfinex","BTCUSD",1733050590344,0.0037284,96955.0,96954.0,0.75005935]
["bitfinex","BTCUSD",1733050590560,0.0037284,96955.0,96954.0,0.75005015]
["bitfinex","BTCUSD",1733050591197,0.0037284,96955.0,96954.0,0.75000426]
["bitfinex","BTCUSD",1733050593099,0.0037284,96955.0,96954.0,0.24792761]
["bitfinex","BTCUSD",1733050596744,0.0037284,96955.0,96954.0,0.16742761]
["bitfinex","BTCUSD",1733050596951,0.0037284,96955.0,96954.0,0.12165293]
["bitfinex","BTCUSD",1733050598280,0.0037284,96955.0,96954.0,0.0169824]
["bitfinex","BTCUSD",1733050598778,0.0097702,96955.0,96954.0,0.0169824]
["bitfinex","BTCUSD",1733050598982,0.0037284,96955.0,96954.0,0.0169824]
["bitfinex","BTCUSD",1733050599212,0.0032494,96955.0,96954.0,0.0169824]
["bitfinex","BTCUSD",1733050599654,0.0032494,96955.0,96954.0,0.01880778]
["bitfinex","BTCUSD",1733050603428,0.0032494,96955.0,96954.0,0.0169824]
["bitfinex","BTCUSD",1733050604162,0.0032494,96955.0,96954.0,0.01880779]
["bitfinex","BTCUSD",1733050606524,0.0032494,96955.0,96954.0,0.0169824]
["bitfinex","BTCUSD",1733050606752,0.00178801,96960.0,96954.0,0.01880779]
["bitfinex","BTCUSD",1733050607177,0.00604018,96959.0,96954.0,0.01880779]
["bitfinex","BTCUSD",1733050607640,0.00604018,96959.0,96954.0,0.01680779]
["bitfinex","BTCUSD",1733050607815,0.00604018,96959.0,96954.0,0.01780779]
["bitfinex","BTCUSD",1733050608039,0.00604018,96959.0,96955.0,0.00182539]
["bitfinex","BTCUSD",1733050609653,0.00604018,96959.0,96955.0,0.00682539]
["bitfinex","BTCUSD",1733050610475,0.00604018,96959.0,96955.0,0.00782539]
["bitfinex","BTCUSD",1733050612426,0.00776818,96959.0,96955.0,0.00782539]
["bitfinex","BTCUSD",1733050621157,0.00776818,96959.0,96956.0,0.206279]
["bitfinex","BTCUSD",1733050621292,0.001728,96959.0,96956.0,0.00182538]
["bitfinex","BTCUSD",1733050621519,0.001728,96959.0,96957.0,0.206277]
["bitfinex","BTCUSD",1733050621720,0.001728,96959.0,96956.0,0.00182538]
["bitfinex","BTCUSD",1733050621934,0.206262,96964.0,96955.0,0.0068254]
["bitfinex","BTCUSD",1733050622138,0.00603741,96958.0,96955.0,0.00742403]
["bitfinex","BTCUSD",1733050622340,0.206262,96964.0,96955.0,0.00242403]
["bitfinex","BTCUSD",1733050622537,0.00603741,96957.0,96955.0,0.00242403]
["bitfinex","BTCUSD",1733050622766,0.206262,96964.0,96955.0,0.00242403]
["bitfinex","BTCUSD",1733050623137,0.00604076,96963.0,96955.0,0.00242403]
["bitfinex","BTCUSD",1733050623343,0.00604076,96963.0,96956.0,0.001]
["bitfinex","BTCUSD",1733050623795,0.206268,96961.0,96956.0,0.001]
["bitfinex","BTCUSD",1733050623931,0.206268,96961.0,96955.0,0.00146263]
["bitfinex","BTCUSD",1733050624138,0.1268,96962.0,96955.0,0.00746263]
["bitfinex","BTCUSD",1733050624139,0.333066,96962.0,96955.0,0.00746263]
["bitfinex","BTCUSD",1733050624336,0.00604076,96960.0,96955.0,0.00146263]
["bitfinex","BTCUSD",1733050624555,0.333066,96962.0,96955.0,0.00146263]
["bitfinex","BTCUSD",1733050624760,0.00604076,96959.0,96956.0,0.003]
["bitfinex","BTCUSD",1733050624966,0.333066,96962.0,96955.0,0.00146263]
["bitfinex","BTCUSD",1733050625168,0.00604076,96958.0,96955.0,0.00146263]
["bitfinex","BTCUSD",1733050625385,0.539333,96962.0,96955.0,0.00346263]
["bitfinex","BTCUSD",1733050625588,0.00604076,96957.0,96955.0,0.00346263]
["bitfinex","BTCUSD",1733050625784,0.00604076,96957.0,96955.0,0.00146263]
["bitfinex","BTCUSD",1733050625993,0.00604076,96956.0,96955.0,0.00146263]
["bitfinex","BTCUSD",1733050626414,0.333066,96962.0,96955.0,0.00146263]
["bitfinex","BTCUSD",1733050626905,0.00604076,96961.0,96955.0,0.00146263]
["bitfinex","BTCUSD",1733050627312,0.00604076,96961.0,96956.0,0.003]
["bitfinex","BTCUSD",1733050627511,0.00604076,96961.0,96955.0,0.50453928]
["bitfinex","BTCUSD",1733050627723,0.00604076,96961.0,96955.0,0.50653928]
["bitfinex","BTCUSD",1733050627927,0.00604076,96961.0,96955.0,0.50553928]
["bitfinex","BTCUSD",1733050628137,0.00604076,96961.0,96955.0,0.50353928]
["bitfinex","BTCUSD",1733050628394,0.00604076,96961.0,96956.0,0.50207665]
["bitfinex","BTCUSD",1733050628808,0.00604076,96961.0,96957.0,0.91462865]
["bitfinex","BTCUSD",1733050629052,0.00604076,96961.0,96958.0,0.50207665]
["bitfinex","BTCUSD",1733050629265,0.001728,96963.0,96959.0,0.50207665]
["bitfinex","BTCUSD",1733050630432,0.00604145,96962.0,96959.0,0.50207665]
["bitfinex","BTCUSD",1733050630995,0.00604145,96962.0,96960.0,0.50207665]
["bitfinex","BTCUSD",1733050631215,0.00604145,96962.0,96959.0,0.50307665]
["bitfinex","BTCUSD",1733050631415,0.00604145,96962.0,96959.0,0.50207665]
["bitfinex","BTCUSD",1733050631603,0.00604145,96962.0,96959.0,0.50407665]
["bitfinex","BTCUSD",1733050631956,0.00604145,96962.0,96959.0,0.50207665]
["bitfinex","BTCUSD",1733050633731,0.00604145,96962.0,96960.0,0.003]
["bitfinex","BTCUSD",1733050634105,0.00604145,96962.0,96959.0,0.50207665]
["bitfinex","BTCUSD",1733050634310,0.00604145,96962.0,96959.0,0.50407665]
["bitfinex","BTCUSD",1733050634743,0.00604145,96962.0,96959.0,0.50207665]
["bitfinex","BTCUSD",1733050634938,0.00604145,96962.0,96960.0,0.002]
["bitfinex","BTCUSD",1733050635140,0.00604145,96962.0,96959.0,0.50207665]
["bitfinex","BTCUSD",1733050635507,0.00604145,96962.0,96959.0,0.50407665]
["bitfinex","BTCUSD",1733050635708,0.001728,96962.0,96959.0,0.50407665]
["bitfinex","BTCUSD",1733050636704,0.001728,96962.0,96959.0,0.50207665]
["bitfinex","BTCUSD",1733050636905,0.2071098,96972.0,96959.0,0.50307665]
["bitfinex","BTCUSD",1733050637116,0.00605182,96961.0,96960.0,0.002]
["bitfinex","BTCUSD",1733050637347,0.2071098,96972.0,96959.0,0.50307665]
["bitfinex","BTCUSD",1733050637541,0.2071098,96972.0,96959.0,0.50707665]
["bitfinex","BTCUSD",1733050637775,0.00605182,96968.0,96960.0,0.20627]
["bitfinex","BTCUSD",1733050638214,0.00605182,96968.0,96960.0,0.21027]
["bitfinex","BTCUSD",1733050638444,0.00605182,96968.0,96960.0,0.41654]
["bitfinex","BTCUSD",1733050638782,0.00605182,96968.0,96960.0,0.21027]
["bitfinex","BTCUSD",1733050638990,0.0008638,96972.0,96960.0,0.20627]
["bitfinex","BTCUSD",1733050639579,0.0008638,96972.0,96965.0,0.206259]
["bitfinex","BTCUSD",1733050640453,0.0008638,96972.0,96965.0,0.412518]
["bitfinex","BTCUSD",1733050641198,0.0008638,96972.0,96967.0,0.206255]
["bitfinex","BTCUSD",1733050641608,0.0008638,96972.0,96967.0,0.20808021]
["bitfinex","BTCUSD",1733050641841,0.0008638,96972.0,96967.0,0.206255]
["bitfinex","BTCUSD",1733050642259,0.0008638,96972.0,96968.0,0.0009907]
["bitfinex","BTCUSD",1733050647457,0.0008638,96972.0,96968.0,0.00281588]
["bitfinex","BTCUSD",1733050648238,0.0008641,96969.0,96968.0,0.50306735]
["bitfinex","BTCUSD",1733050648864,0.0008641,96969.0,96968.0,0.0009907]
["bitfinex","BTCUSD",1733050649294,0.0008641,96969.0,96945.0,0.31321046]
["bitfinex","BTCUSD",1733050649295,0.023,96967.0,96945.0,0.31321046]
["bitfinex","BTCUSD",1733050649524,0.37927,96960.0,96959.0,0.4119886]
["bitfinex","BTCUSD",1733050649736,0.62311521,96960.0,96959.0,0.000864]
["bitfinex","BTCUSD",1733050649960,0.63074146,96960.0,96959.0,0.000864]
["bitfinex","BTCUSD",1733050650848,0.65162603,96960.0,96959.0,0.000864]
["bitfinex","BTCUSD",1733050651050,0.01,96956.0,96940.0,0.000864]
["bitfinex","BTCUSD",1733050651261,2.54952521,96956.0,96940.0,0.000864]
["bitfinex","BTCUSD",1733050651471,0.01,96950.0,96940.0,0.000864]
["bitfinex","BTCUSD",1733050651680,0.40874521,96950.0,96940.0,0.000864]
["bitfinex","BTCUSD",1733050651886,0.502211,96941.0,96940.0,0.000864]
["bitfinex","BTCUSD",1733050652090,0.60505621,96941.0,96940.0,0.000864]
["bitfinex","BTCUSD",1733050652510,0.61105694,96941.0,96940.0,0.000864]
["bitfinex","BTCUSD",1733050652940,0.61268246,96941.0,96940.0,0.000864]
["bitfinex","BTCUSD",1733050653409,0.57728246,96941.0,96939.0,0.0017276]
["bitfinex","BTCUSD",1733050653628,0.57728246,96941.0,96923.0,0.00011298]
["bitfinex","BTCUSD",1733050653629,0.01,96934.0,96923.0,0.00011298]
["bitfinex","BTCUSD",1733050653832,2.03160721,96934.0,96923.0,0.00011298]
["bitfinex","BTCUSD",1733050654043,2.6496038,96934.0,96923.0,0.00011298]
["bitfinex","BTCUSD",1733050654247,0.01,96926.0,96923.0,0.00011298]
["bitfinex","BTCUSD",1733050654453,0.48219021,96925.0,96923.0,0.00011298]
["bitfinex","BTCUSD",1733050654658,1.21731732,96925.0,96923.0,0.00011298]
["bitfinex","BTCUSD",1733050654867,0.56549761,96925.0,96923.0,0.00011298]
["bitfinex","BTCUSD",1733050655551,0.56609398,96925.0,96923.0,0.00011298]
["bitfinex","BTCUSD",1733050656762,0.56709398,96925.0,96923.0,0.00011298]
["bitfinex","BTCUSD",1733050657422,0.57209398,96925.0,96924.0,0.0027278]
["bitfinex","BTCUSD",1733050660271,0.57109398,96925.0,96924.0,0.0027278]
["bitfinex","BTCUSD",1733050660495,0.56609398,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050660733,0.56709398,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050660955,0.57209398,96925.0,96924.0,0.0027278]
["bitfinex","BTCUSD",1733050661411,0.59763417,96925.0,96924.0,0.0027278]
["bitfinex","BTCUSD",1733050661599,0.58763417,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050662050,0.59163417,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050662267,0.59263417,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050662473,0.58763417,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050664036,0.59263417,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050664712,0.57209398,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050665372,0.57622698,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050665821,0.57122698,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050666288,0.49372698,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050666485,0.49272698,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050666725,0.49372698,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050667195,0.36874877,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050668355,0.36774877,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050668628,0.46659398,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050668845,0.47159398,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050669073,0.46559398,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050669292,0.46659398,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050669515,0.61164504,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050669742,0.61064504,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050671056,0.63164508,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050671273,0.60009402,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050671490,0.59809402,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050671709,0.59909402,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050671927,0.60009402,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050672416,0.60409402,96925.0,96924.0,0.0027278]
["bitfinex","BTCUSD",1733050672624,0.59709402,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050672863,0.60309402,96925.0,96924.0,0.0027278]
["bitfinex","BTCUSD",1733050674850,0.58209398,96925.0,96924.0,0.0027278]
["bitfinex","BTCUSD",1733050676071,0.66111032,96925.0,96924.0,0.0027278]
["bitfinex","BTCUSD",1733050679294,0.58209398,96925.0,96924.0,0.0027278]
["bitfinex","BTCUSD",1733050681104,0.60295441,96925.0,96924.0,0.0027278]
["bitfinex","BTCUSD",1733050682099,0.57995441,96925.0,96924.0,0.0027278]
["bitfinex","BTCUSD",1733050685091,0.48159398,96925.0,96924.0,0.0027278]
["bitfinex","BTCUSD",1733050685532,0.50459398,96925.0,96924.0,0.0027278]
["bitfinex","BTCUSD",1733050690097,0.49959398,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050690320,0.50459398,96925.0,96924.0,0.0027278]
["bitfinex","BTCUSD",1733050690742,0.49859398,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050691028,0.50459398,96925.0,96924.0,0.0027278]
["bitfinex","BTCUSD",1733050691501,0.50359398,96925.0,96924.0,0.0027278]
["bitfinex","BTCUSD",1733050691918,0.50459398,96925.0,96924.0,0.0027278]
["bitfinex","BTCUSD",1733050692375,0.52488262,96925.0,96924.0,0.0027278]
["bitfinex","BTCUSD",1733050693014,0.49188262,96925.0,96924.0,0.0027278]
["bitfinex","BTCUSD",1733050694136,0.49088262,96925.0,96924.0,0.0027278]
["bitfinex","BTCUSD",1733050694358,0.48588262,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050694596,0.49188262,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050695029,0.46559398,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050695243,0.46659398,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050695460,0.46759398,96925.0,96924.0,0.0017278]
["bitfinex","BTCUSD",1733050698846,0.46759398,96925.0,96924.0,0.1301278]
["bitfinex","BTCUSD",1733050700387,0.46759398,96925.0,96924.0,0.44334485]
["bitfinex","BTCUSD",1733050700572,0.46759398,96925.0,96924.0,0.44332833]
["bitfinex","BTCUSD",1733050701398,0.46759398,96925.0,96924.0,0.1301278]
["bitfinex","BTCUSD",1733050701608,0.48816867,96925.0,96924.0,0.1301278]
["bitfinex","BTCUSD",1733050703922,0.02897846,96925.0,96924.0,0.1301278]
["bitfinex","BTCUSD",1733050704991,0.00840377,96925.0,96924.0,0.1301278]
["bitfinex","BTCUSD",1733050710304,0.02889743,96925.0,96924.0,0.1301278]
["bitfinex","BTCUSD",1733050710546,0.00840377,96925.0,96924.0,0.1301278]
["bitfinex","BTCUSD",1733050712534,0.00259637,96925.0,96924.0,0.1301278]
["bitfinex","BTCUSD",1733050713965,0.00835961,96925.0,96924.0,0.1301278]
["bitfinex","BTCUSD",1733050715063,0.00259637,96925.0,96924.0,0.1301278]
["bitfinex","BTCUSD",1733050715464,0.00837562,96925.0,96924.0,0.1301278]
["bitfinex","BTCUSD",1733050715663,0.00259637,96925.0,96924.0,0.1301278]
["bitfinex","BTCUSD",1733050715884,0.00836285,96925.0,96924.0,0.1301278]
["bitfinex","BTCUSD",1733050716089,0.00259637,96925.0,96924.0,0.1301278]
["bitfinex","BTCUSD",1733050716299,0.00836285,96925.0,96924.0,0.1301278]
["bitfinex","BTCUSD",1733050716515,0.00259637,96925.0,96924.0,0.1301278]
["bitfinex","BTCUSD",1733050716654,0.00838688,96925.0,96924.0,0.1301278]
["bitfinex","BTCUSD",1733050717863,0.21473188,96925.0,96924.0,0.1301278]
["bitfinex","BTCUSD",1733050718454,0.00838688,96925.0,96924.0,0.1301278]
["bitfinex","BTCUSD",1733050718658,0.21473188,96925.0,96924.0,0.1301278]
["bitfinex","BTCUSD",1733050720997,0.21373188,96925.0,96924.0,0.1301278]
["bitfinex","BTCUSD",1733050721224,0.21273188,96925.0,96924.0,0.1301278]
["bitfinex","BTCUSD",1733050721431,0.21373188,96925.0,96924.0,0.1301278]
["bitfinex","BTCUSD",1733050721642,0.21273188,96925.0,96924.0,0.1301278]
["bitfinex","BTCUSD",1733050722281,0.21373188,96925.0,96924.0,0.1301278]
["bitfinex","BTCUSD",1733050722500,0.21373188,96925.0,96924.0,0.1321278]
["bitfinex","BTCUSD",1733050722698,0.21273188,96925.0,96924.0,0.1321278]
["bitfinex","BTCUSD",1733050723100,0.21373188,96925.0,96924.0,0.1321278]
["bitfinex","BTCUSD",1733050729877,0.21373188,96925.0,96924.0,0.0514278]
["bitfinex","BTCUSD",1733050740914,0.00738688,96925.0,96924.0,0.0514278]
["bitfinex","BTCUSD",1733050741344,0.21373188,96925.0,96924.0,0.0514278]
["bitfinex","BTCUSD",1733050741584,0.00738688,96925.0,96924.0,0.4440536]
["bitfinex","BTCUSD",1733050741828,0.0017284,96932.0,96925.0,0.254645]
["bitfinex","BTCUSD",1733050742048,0.0017284,96932.0,96931.0,0.0009827]
["bitfinex","BTCUSD",1733050742265,0.0017284,96932.0,96931.0,0.1288827]
["bitfinex","BTCUSD",1733050743398,0.0017284,96932.0,96931.0,0.1348827]
["bitfinex","BTCUSD",1733050743611,0.0017284,96932.0,96931.0,0.13670857]
["bitfinex","BTCUSD",1733050743833,0.0017284,96932.0,96931.0,0.13870857]
["bitfinex","BTCUSD",1733050744711,0.0017284,96932.0,96931.0,0.13270857]
["bitfinex","BTCUSD",1733050745137,0.0017284,96932.0,96931.0,0.13670857]
["bitfinex","BTCUSD",1733050745374,0.0017284,96932.0,96931.0,0.13270857]
["bitfinex","BTCUSD",1733050745585,0.0017284,96932.0,96931.0,0.13870857]
["bitfinex","BTCUSD",1733050747640,0.0011224,96932.0,96931.0,0.1368827]
["bitfinex","BTCUSD",1733050748702,0.00601904,96932.0,96931.0,0.0572827]
["bitfinex","BTCUSD",1733050748913,0.0011224,96932.0,96931.0,0.0572827]
["bitfinex","BTCUSD",1733050749060,0.00601904,96932.0,96931.0,0.0572827]
["bitfinex","BTCUSD",1733050750152,0.21234904,96932.0,96931.0,0.0572827]
["bitfinex","BTCUSD",1733050757443,0.21234904,96932.0,96931.0,0.0089827]
["bitfinex","BTCUSD",1733050759360,0.00601904,96932.0,96931.0,0.0089827]
["bitfinex","BTCUSD",1733050759597,0.0011224,96932.0,96931.0,0.0089827]
["bitfinex","BTCUSD",1733050761262,0.0011224,96932.0,96931.0,0.0579827]
["bitfinex","BTCUSD",1733050762550,0.00603416,96932.0,96931.0,0.0579827]
["bitfinex","BTCUSD",1733050762722,0.0011224,96932.0,96931.0,0.0579827]
["bitfinex","BTCUSD",1733050763315,0.0011224,96932.0,96931.0,0.05980864]
["bitfinex","BTCUSD",1733050763538,0.206304,96944.0,96932.0,0.20633]
["bitfinex","BTCUSD",1733050763759,0.15,96943.0,96932.0,0.20815582]
["bitfinex","BTCUSD",1733050763946,0.15491014,96943.0,96932.0,0.20815582]
["bitfinex","BTCUSD",1733050764492,0.15491014,96943.0,96932.0,0.52116567]
["bitfinex","BTCUSD",1733050764703,0.15,96941.0,96932.0,0.20815582]
["bitfinex","BTCUSD",1733050765354,0.00491014,96940.0,96932.0,0.00282582]
["bitfinex","BTCUSD",1733050765568,0.00491014,96940.0,96932.0,0.00182582]
["bitfinex","BTCUSD",1733050765991,0.00491014,96940.0,96932.0,0.00282582]
["bitfinex","BTCUSD",1733050766176,0.206315,96939.0,96932.0,0.00182582]
["bitfinex","BTCUSD",1733050766405,0.206315,96939.0,96931.0,0.05180855]
["bitfinex","BTCUSD",1733050766660,0.00491014,96938.0,96931.0,0.05180855]
["bitfinex","BTCUSD",1733050767816,0.206313,96940.0,96932.0,0.002]
["bitfinex","BTCUSD",1733050767998,0.00491014,96937.0,96931.0,0.05180854]
["bitfinex","BTCUSD",1733050768223,0.206313,96940.0,96931.0,0.05480854]
["bitfinex","BTCUSD",1733050768460,0.00491014,96936.0,96931.0,0.05480854]
["bitfinex","BTCUSD",1733050768679,0.15,96941.0,96931.0,0.26113954]
["bitfinex","BTCUSD",1733050768881,0.00491014,96935.0,96932.0,0.00182583]
["bitfinex","BTCUSD",1733050769133,0.15,96941.0,96931.0,0.2563137]
["bitfinex","BTCUSD",1733050769314,0.15,96941.0,96932.0,0.00182583]
["bitfinex","BTCUSD",1733050769523,0.00490664,96940.0,96932.0,0.00182583]
["bitfinex","BTCUSD",1733050770857,0.00490664,96940.0,96933.0,0.206328]
["bitfinex","BTCUSD",1733050771423,0.15,96942.0,96932.0,0.31400985]
["bitfinex","BTCUSD",1733050771692,0.00491696,96939.0,96932.0,0.003]
["bitfinex","BTCUSD",1733050771860,0.15,96942.0,96932.0,0.00182583]
["bitfinex","BTCUSD",1733050772067,0.00491696,96938.0,96932.0,0.00182583]
["bitfinex","BTCUSD",1733050772268,0.15,96942.0,96933.0,0.002]
["bitfinex","BTCUSD",1733050772514,0.15,96942.0,96932.0,0.31483568]
["bitfinex","BTCUSD",1733050772844,0.00491696,96941.0,96932.0,0.31683568]
["bitfinex","BTCUSD",1733050774268,0.00491696,96941.0,96932.0,0.31483568]
["bitfinex","BTCUSD",1733050774494,0.00491696,96941.0,96933.0,0.001]
["bitfinex","BTCUSD",1733050774700,0.00491696,96941.0,96932.0,0.31303181]
["bitfinex","BTCUSD",1733050774908,0.00491696,96941.0,96931.0,0.2563137]
["bitfinex","BTCUSD",1733050774909,0.00491696,96941.0,96933.0,0.31303181]
["bitfinex","BTCUSD",1733050775301,0.206321,96937.0,96932.0,0.001]
["bitfinex","BTCUSD",1733050775539,0.206321,96937.0,96931.0,0.36301451]
["bitfinex","BTCUSD",1733050775751,0.00491315,96936.0,96933.0,0.001]
["bitfinex","BTCUSD",1733050775959,0.206323,96935.0,96933.0,0.001]
["bitfinex","BTCUSD",1733050776394,0.21124732,96935.0,96933.0,0.001]
["bitfinex","BTCUSD",1733050776839,0.206323,96935.0,96933.0,0.001]
["bitfinex","BTCUSD",1733050777058,0.206323,96935.0,96931.0,0.0508467]
["bitfinex","BTCUSD",1733050777279,0.412647,96935.0,96931.0,0.0508467]
["bitfinex","BTCUSD",1733050777493,0.412647,96935.0,96933.0,0.004]
["bitfinex","BTCUSD",1733050777706,0.412647,96935.0,96931.0,0.0508467]
["bitfinex","BTCUSD",1733050777893,0.412647,96935.0,96933.0,0.001]
["bitfinex","BTCUSD",1733050778416,0.206323,96935.0,96931.0,0.0508467]
["bitfinex","BTCUSD",1733050778634,0.206323,96935.0,96933.0,0.001]
["bitfinex","BTCUSD",1733050779532,0.206323,96935.0,96931.0,0.36387851]
["bitfinex","BTCUSD",1733050779725,0.206323,96935.0,96931.0,0.36400346]
["bitfinex","BTCUSD",1733050780368,0.412647,96935.0,96931.0,0.36400346]
["bitfinex","BTCUSD",1733050780584,0.208048,96937.0,96931.0,0.36400346]
["bitfinex","BTCUSD",1733050780783,0.208048,96937.0,96933.0,0.004]
["bitfinex","BTCUSD",1733050780996,0.208048,96937.0,96931.0,0.36500346]
["bitfinex","BTCUSD",1733050781440,0.208048,96937.0,96931.0,0.36900346]
["bitfinex","BTCUSD",1733050781627,0.208048,96937.0,96932.0,0.31315676]
["bitfinex","BTCUSD",1733050781628,0.414368,96937.0,96932.0,0.31315676]
["bitfinex","BTCUSD",1733050782066,0.414368,96937.0,96933.0,0.31615676]
["bitfinex","BTCUSD",1733050782294,0.414368,96937.0,96932.0,0.31315676]
["bitfinex","BTCUSD",1733050782518,0.001728,96937.0,96932.0,0.31315676]
["bitfinex","BTCUSD",1733050782745,0.001728,96937.0,96936.0,0.31315676]
["bitfinex","BTCUSD",1733050782978,0.206304,96945.0,96931.0,0.0538467]
["bitfinex","BTCUSD",1733050783194,0.206304,96945.0,96939.0,0.31323102]
["bitfinex","BTCUSD",1733050783417,0.206304,96945.0,96941.0,0.0009963]
["bitfinex","BTCUSD",1733050785131,0.206296,96948.0,96941.0,0.0009963]
["bitfinex","BTCUSD",1733050785347,0.412592,96948.0,96941.0,0.0009963]
["bitfinex","BTCUSD",1733050785553,0.412592,96948.0,96941.0,0.31422732]
["bitfinex","BTCUSD",1733050785747,0.15,96948.0,96941.0,0.31422732]
["bitfinex","BTCUSD",1733050785963,0.15,96948.0,96943.0,0.31323102]
["bitfinex","BTCUSD",1733050786606,0.002,96948.0,96943.0,0.31323102]
["bitfinex","BTCUSD",1733050786867,0.206298,96947.0,96943.0,0.31323102]
["bitfinex","BTCUSD",1733050787067,0.002,96948.0,96943.0,0.31323102]
["bitfinex","BTCUSD",1733050787398,0.002,96948.0,96945.0,0.0829]
["bitfinex","BTCUSD",1733050787826,0.41257,96954.0,96945.0,0.0829]
["bitfinex","BTCUSD",1733050788029,0.002,96948.0,96945.0,0.0829]
["bitfinex","BTCUSD",1733050788447,0.206285,96954.0,96945.0,0.0829]
["bitfinex","BTCUSD",1733050788669,0.001,96948.0,96946.0,0.31323102]
["bitfinex","BTCUSD",1733050789033,0.001,96948.0,96947.0,0.31323102]
["bitfinex","BTCUSD",1733050789239,0.001,96948.0,96945.0,0.0829]
["bitfinex","BTCUSD",1733050789441,0.001728,96948.0,96947.0,0.31321695]
["bitfinex","BTCUSD",1733050789643,0.002728,96948.0,96947.0,0.31321695]
["bitfinex","BTCUSD",1733050790046,0.002728,96948.0,96947.0,0.3132168]
["bitfinex","BTCUSD",1733050791079,0.001728,96948.0,96947.0,0.3132168]
["bitfinex","BTCUSD",1733050791265,0.002728,96948.0,96947.0,0.3132168]
["bitfinex","BTCUSD",1733050791407,0.002728,96948.0,96942.0,0.0467]
["bitfinex","BTCUSD",1733050791408,0.002728,96948.0,96946.0,0.3132168]
["bitfinex","BTCUSD",1733050791619,0.001728,96948.0,96946.0,0.3132168]
["bitfinex","BTCUSD",1733050791819,0.002728,96948.0,96946.0,0.3132168]
["bitfinex","BTCUSD",1733050792610,0.001728,96948.0,96946.0,0.3132168]
["bitfinex","BTCUSD",1733050792810,0.001728,96948.0,96947.0,0.1312]
["bitfinex","BTCUSD",1733050793019,0.002728,96948.0,96947.0,0.4444168]
["bitfinex","BTCUSD",1733050794259,0.001728,96948.0,96947.0,0.1312]
["bitfinex","BTCUSD",1733050794482,0.002728,96948.0,96947.0,0.13302554]
["bitfinex","BTCUSD",1733050794717,0.001728,96948.0,96947.0,0.13302554]
["bitfinex","BTCUSD",1733050794927,0.001728,96948.0,96947.0,0.13502554]
["bitfinex","BTCUSD",1733050795261,0.001728,96948.0,96947.0,0.14102554]
["bitfinex","BTCUSD",1733050796973,0.001728,96948.0,96947.0,0.00982554]
["bitfinex","BTCUSD",1733050797197,0.001728,96948.0,96947.0,0.008]
["bitfinex","BTCUSD",1733050797876,0.206281,96955.0,96944.0,0.206304]
["bitfinex","BTCUSD",1733050798113,0.206281,96955.0,96949.0,0.31286311]
["bitfinex","BTCUSD",1733050798338,0.206281,96955.0,96951.0,0.0009955]
["bitfinex","BTCUSD",1733050801817,0.0017282,96960.0,96952.0,0.1282]
["bitfinex","BTCUSD",1733050802043,0.0017282,96960.0,96953.0,0.00182534]
["bitfinex","BTCUSD",1733050802267,0.0017282,96960.0,96955.0,0.206281]
["bitfinex","BTCUSD",1733050802494,0.0017282,96960.0,96955.0,0.20810639]
["bitfinex","BTCUSD",1733050802713,0.0017282,96960.0,96956.0,0.00182535]
["bitfinex","BTCUSD",1733050802927,0.0017282,96960.0,96957.0,0.00182535]
["bitfinex","BTCUSD",1733050803177,0.0017282,96960.0,96954.0,0.00182536]
["bitfinex","BTCUSD",1733050803400,0.0017282,96960.0,96955.0,0.206281]
["bitfinex","BTCUSD",1733050803620,0.0017282,96960.0,96956.0,0.00182536]
["bitfinex","BTCUSD",1733050803850,0.0017282,96960.0,96954.0,5.961e-05]
["bitfinex","BTCUSD",1733050804681,0.2079992,96960.0,96955.0,0.001]
["bitfinex","BTCUSD",1733050804904,0.2079992,96960.0,96954.0,5.961e-05]
["bitfinex","BTCUSD",1733050805291,0.2079992,96960.0,96954.0,0.00105961]
["bitfinex","BTCUSD",1733050805528,0.2079992,96960.0,96954.0,5.961e-05]
["bitfinex","BTCUSD",1733050805957,0.2079992,96960.0,96955.0,0.001]
["bitfinex","BTCUSD",1733050806248,0.2079992,96960.0,96954.0,5.961e-05]
["bitfinex","BTCUSD",1733050807577,0.2079992,96960.0,96954.0,0.00105961]
["bitfinex","BTCUSD",1733050807754,0.0017282,96960.0,96954.0,0.00105961]
["bitfinex","BTCUSD",1733050808861,0.0017282,96960.0,96955.0,0.08432539]
["bitfinex","BTCUSD",1733050810382,0.0017282,96960.0,96955.0,0.00182539]
["bitfinex","BTCUSD",1733050811695,0.0017282,96960.0,96955.0,0.00282539]
["bitfinex","BTCUSD",1733050812143,0.2079982,96960.0,96955.0,0.00282539]
["bitfinex","BTCUSD",1733050812364,0.2079982,96960.0,96955.0,0.001]
["bitfinex","BTCUSD",1733050812550,0.0017282,96960.0,96955.0,0.001]
["bitfinex","BTCUSD",1733050812749,0.0017282,96960.0,96955.0,0.00282539]
["bitfinex","BTCUSD",1733050815558,0.0017282,96960.0,96956.0,0.20810438]
["bitfinex","BTCUSD",1733050816004,0.0017282,96960.0,96956.0,0.206279]
["bitfinex","BTCUSD",1733050816233,0.0017282,96960.0,96956.0,0.20810437]
["bitfinex","BTCUSD",1733050816457,0.0017282,96960.0,96956.0,0.00182537]
["bitfinex","BTCUSD",1733050816654,0.2071161,96969.0,96955.0,0.00282539]
["bitfinex","BTCUSD",1733050816885,0.206261,96965.0,96960.0,0.0009802]
["bitfinex","BTCUSD",1733050817344,0.0008641,96969.0,96961.0,0.1262]
["bitfinex","BTCUSD",1733050817648,0.0008641,96969.0,96962.0,0.0018252]
["bitfinex","BTCUSD",1733050817863,0.0008641,96969.0,96962.0,0.206266]
["bitfinex","BTCUSD",1733050818297,0.002,96965.0,96960.0,0.2072482]
["bitfinex","BTCUSD",1733050818518,0.0008641,96969.0,96961.0,0.00182524]
["bitfinex","BTCUSD",1733050818994,0.0038641,96969.0,96961.0,0.00182524]
["bitfinex","BTCUSD",1733050819406,0.0008641,96969.0,96961.0,0.00182524]
["bitfinex","BTCUSD",1733050819613,0.206253,96968.0,96961.0,0.00182524]
["bitfinex","BTCUSD",1733050819821,0.206253,96968.0,96960.0,0.0009802]
["bitfinex","BTCUSD",1733050820025,0.0008641,96969.0,96960.0,0.0009802]
["bitfinex","BTCUSD",1733050820452,0.206253,96968.0,96960.0,0.0009802]
["bitfinex","BTCUSD",1733050820660,0.0008641,96969.0,96961.0,0.206268]
["bitfinex","BTCUSD",1733050820862,0.001,96965.0,96961.0,0.00182524]
["bitfinex","BTCUSD",1733050821078,0.001,96965.0,96961.0,0.00282524]
["bitfinex","BTCUSD",1733050821336,0.0008641,96969.0,96961.0,0.00282524]
["bitfinex","BTCUSD",1733050822154,0.0008641,96969.0,96962.0,0.00182524]
["bitfinex","BTCUSD",1733050822357,0.0008641,96969.0,96963.0,0.287064]
["bitfinex","BTCUSD",1733050822560,0.0008641,96969.0,96964.0,0.04722522]
["bitfinex","BTCUSD",1733050824153,0.0008641,96969.0,96964.0,0.04822522]
["bitfinex","BTCUSD",1733050824824,0.0008641,96969.0,96964.0,0.05122522]
["bitfinex","BTCUSD",1733050825225,0.0008641,96969.0,96964.0,0.00582522]
["bitfinex","BTCUSD",1733050825479,0.0008641,96969.0,96964.0,0.004]
["bitfinex","BTCUSD",1733050828260,0.0008641,96969.0,96965.0,0.00134774]
["bitfinex","BTCUSD",1733050828725,0.0008641,96969.0,96966.0,0.0455]
["bitfinex","BTCUSD",1733050828961,0.0008641,96969.0,96967.0,0.00134771]
["bitfinex","BTCUSD",1733050830475,0.0008641,96969.0,96967.0,0.00234771]
["bitfinex","BTCUSD",1733050830691,0.0008641,96969.0,96968.0,0.0013477]
["bitfinex","BTCUSD",1733050831627,0.0008638,96972.0,96969.0,0.206251]
["bitfinex","BTCUSD",1733050831848,0.0008638,96972.0,96970.0,0.04842016]
["bitfinex","BTCUSD",1733050832070,0.0008638,96972.0,96971.0,0.51882102]
["bitfinex","BTCUSD",1733050832276,0.0008638,96972.0,96971.0,0.251847]
["bitfinex","BTCUSD",1733050832478,0.0008638,96972.0,96971.0,0.56442102]
["bitfinex","BTCUSD",1733050833187,0.0008638,96972.0,96971.0,0.35817402]
["bitfinex","BTCUSD",1733050833401,0.0008638,96972.0,96971.0,0.0456]
["bitfinex","BTCUSD",1733050833643,0.0008638,96972.0,96971.0,0.3599991]
["bitfinex","BTCUSD",1733050833866,0.0008638,96972.0,96971.0,0.36517402]
["bitfinex","BTCUSD",1733050834351,0.0008638,96972.0,96971.0,0.0526]
["bitfinex","BTCUSD",1733050834565,0.0008638,96972.0,96971.0,0.36699902]
["bitfinex","BTCUSD",1733050834787,0.0008638,96972.0,96971.0,0.36517402]
["bitfinex","BTCUSD",1733050835014,0.0008638,96972.0,96971.0,0.0526]
["bitfinex","BTCUSD",1733050835221,0.0008638,96972.0,96971.0,0.05442498]
["bitfinex","BTCUSD",1733050835435,0.0008638,96972.0,96971.0,0.05742498]
["bitfinex","BTCUSD",1733050836766,0.0008638,96972.0,96971.0,0.369999]
["bitfinex","BTCUSD",1733050836969,0.0008638,96972.0,96971.0,0.36817402]
["bitfinex","BTCUSD",1733050837182,0.0008638,96972.0,96971.0,0.0556]
["bitfinex","BTCUSD",1733050837396,0.0008638,96972.0,96971.0,0.36987684]
["bitfinex","BTCUSD",1733050837629,0.0008638,96972.0,96971.0,0.0556]
["bitfinex","BTCUSD",1733050837909,0.0008638,96972.0,96971.0,0.05742498]
["bitfinex","BTCUSD",1733050838310,0.0008638,96972.0,96971.0,0.36984777]
["bitfinex","BTCUSD",1733050838523,0.0008638,96972.0,96971.0,0.1375]
["bitfinex","BTCUSD",1733050838740,0.0008638,96972.0,96971.0,0.13932498]
["bitfinex","BTCUSD",1733050839375,0.0008638,96972.0,96971.0,0.45174829]
["bitfinex","BTCUSD",1733050839593,0.0008638,96972.0,96971.0,0.1375]
["bitfinex","BTCUSD",1733050839804,0.0008638,96972.0,96971.0,0.13932493]
["bitfinex","BTCUSD",1733050840402,0.0008638,96972.0,96971.0,0.24217014]
["bitfinex","BTCUSD",1733050840709,0.0008638,96972.0,96971.0,0.24034521]
["bitfinex","BTCUSD",1733050841220,0.0008638,96972.0,96971.0,0.25034521]
["bitfinex","BTCUSD",1733050842247,0.0008638,96972.0,96971.0,0.24734521]
["bitfinex","BTCUSD",1733050842450,0.0008638,96972.0,96971.0,0.24034521]
["bitfinex","BTCUSD",1733050842656,0.0008638,96972.0,96971.0,0.2774831]
["bitfinex","BTCUSD",1733050843110,0.0008638,96972.0,96971.0,0.2864831]
["bitfinex","BTCUSD",1733050843950,0.00065755,96972.0,96971.0,0.2864831]
["bitfinex","BTCUSD",1733050846719,0.0010639,96989.0,96988.0,0.333711]
["bitfinex","BTCUSD",1733050846953,0.0010639,96989.0,96988.0,0.3347034]
["bitfinex","BTCUSD",1733050848038,0.0010639,96989.0,96988.0,0.43754861]
["bitfinex","BTCUSD",1733050849477,0.0010639,96989.0,96988.0,0.44754861]
["bitfinex","BTCUSD",1733050849885,0.0010639,96989.0,96988.0,0.35864861]
["bitfinex","BTCUSD",1733050850136,0.0010639,96989.0,96988.0,0.36764861]
["bitfinex","BTCUSD",1733050851071,0.0010639,96989.0,96988.0,0.35564861]
["bitfinex","BTCUSD",1733050851300,0.0010639,96989.0,96988.0,0.36864861]
["bitfinex","BTCUSD",1733050851616,0.0010639,96989.0,96988.0,0.36364861]
["bitfinex","BTCUSD",1733050852078,0.0010639,96989.0,96988.0,0.36664861]
["bitfinex","BTCUSD",1733050852517,0.0010639,96989.0,96988.0,0.35564861]
["bitfinex","BTCUSD",1733050852732,0.0010639,96989.0,96988.0,0.36764861]
["bitfinex","BTCUSD",1733050853156,0.0010639,96989.0,96988.0,0.35964861]
["bitfinex","BTCUSD",1733050853357,0.0010639,96989.0,96988.0,0.36864861]
["bitfinex","BTCUSD",1733050853800,0.0010639,96989.0,96988.0,0.35964861]
["bitfinex","BTCUSD",1733050854000,0.0010639,96989.0,96988.0,0.35564861]
["bitfinex","BTCUSD",1733050854204,0.0010639,96989.0,96988.0,0.36464861]
["bitfinex","BTCUSD",1733050854573,0.0010639,96989.0,96988.0,0.36864861]
["bitfinex","BTCUSD",1733050855005,0.0010639,96989.0,96988.0,0.36464861]
["bitfinex","BTCUSD",1733050855213,0.0010639,96989.0,96988.0,0.36864861]
["bitfinex","BTCUSD",1733050855594,0.0010639,96989.0,96988.0,0.35964861]
["bitfinex","BTCUSD",1733050855911,0.0010639,96989.0,96988.0,0.45114861]
["bitfinex","BTCUSD",1733050858237,0.0010639,96989.0,96988.0,0.24493761]
["bitfinex","BTCUSD",1733050858461,0.0010639,96989.0,96988.0,0.24093761]
["bitfinex","BTCUSD",1733050858870,0.0010639,96989.0,96988.0,0.24493761]
["bitfinex","BTCUSD",1733050859077,0.0010639,96989.0,96988.0,0.23593761]
["bitfinex","BTCUSD",1733050859511,0.0010639,96989.0,96988.0,0.24493761]
["bitfinex","BTCUSD",1733050861644,0.0008637,96994.0,96989.0,0.206208]
["bitfinex","BTCUSD",1733050861854,0.00104262,96994.0,96990.0,0.10466984]
["bitfinex","BTCUSD",1733050862722,0.00104262,96994.0,96992.0,0.0451]
["bitfinex","BTCUSD",1733050862864,0.00104262,96994.0,96993.0,0.20802459]
["bitfinex","BTCUSD",1733050863077,0.00104262,96994.0,96993.0,0.25312459]
["bitfinex","BTCUSD",1733050863354,0.00104262,96994.0,96993.0,0.3297]
["bitfinex","BTCUSD",1733050865357,0.00104262,96994.0,96993.0,0.3387]
["bitfinex","BTCUSD",1733050865767,0.00104262,96994.0,96993.0,0.3427]
["bitfinex","BTCUSD",1733050866548,0.00104262,96994.0,96993.0,0.3337]
["bitfinex","BTCUSD",1733050866972,0.00104262,96994.0,96993.0,0.0581]
["bitfinex","BTCUSD",1733050867212,0.00104262,96994.0,96993.0,0.01482462]
["bitfinex","BTCUSD",1733050868307,0.00104262,96994.0,96993.0,0.00182462]
["bitfinex","BTCUSD",1733050868522,0.00104262,96994.0,96993.0,0.2102]
["bitfinex","BTCUSD",1733050868775,0.00104262,96994.0,96993.0,0.22102462]
["bitfinex","BTCUSD",1733050868980,0.00104262,96994.0,96993.0,0.2102]
["bitfinex","BTCUSD",1733050869134,0.00104262,96994.0,96993.0,0.20802462]
["bitfinex","BTCUSD",1733050869330,0.00104262,96994.0,96993.0,0.21702462]
["bitfinex","BTCUSD",1733050869537,0.00104262,96994.0,96993.0,0.34452462]
["bitfinex","BTCUSD",1733050869786,0.00104262,96994.0,96993.0,0.3427]
["bitfinex","BTCUSD",1733050870130,0.00104262,96994.0,96993.0,0.3297]
["bitfinex","BTCUSD",1733050870323,0.00104262,96994.0,96993.0,0.3387]
["bitfinex","BTCUSD",1733050871182,0.00104262,96994.0,96993.0,0.44154521]
["bitfinex","BTCUSD",1733050871394,0.00104262,96994.0,96993.0,0.44554521]
["bitfinex","BTCUSD",1733050871594,0.00104262,96994.0,96993.0,0.46866491]
["bitfinex","BTCUSD",1733050871802,0.001,97000.0,96993.0,0.35416491]
["bitfinex","BTCUSD",1733050872002,0.001,97000.0,96994.0,0.26398941]
["bitfinex","BTCUSD",1733050872227,0.001,97000.0,96994.0,0.26216491]
["bitfinex","BTCUSD",1733050873055,0.001,97000.0,96994.0,0.27616491]
["bitfinex","BTCUSD",1733050876908,6e-05,97007.0,97004.0,0.412353]
["bitfinex","BTCUSD",1733050877118,6e-05,97007.0,97006.0,0.2071538]
["bitfinex","BTCUSD",1733050879060,6e-05,97007.0,97006.0,0.1918968]
["bitfinex","BTCUSD",1733050879487,6e-05,97007.0,97006.0,0.1938968]
["bitfinex","BTCUSD",1733050881481,6e-05,97007.0,97006.0,0.008]
["bitfinex","BTCUSD",1733050882358,6e-05,97007.0,97006.0,0.0089916]
["bitfinex","BTCUSD",1733050885379,0.0009238,97007.0,97006.0,0.0089916]
["bitfinex","BTCUSD",1733050887314,0.0009238,97007.0,97006.0,0.32082161]
["bitfinex","BTCUSD",1733050887933,0.0009238,97007.0,97006.0,0.0089916]
["bitfinex","BTCUSD",1733050889256,0.0009238,97007.0,97006.0,0.32082161]
["bitfinex","BTCUSD",1733050890787,0.0009238,97007.0,97006.0,0.0089916]
["bitfinex","BTCUSD",1733050890995,0.0009238,97007.0,97006.0,0.321067]
["bitfinex","BTCUSD",1733050891220,0.0009238,97007.0,97006.0,0.0089916]
["bitfinex","BTCUSD",1733050891442,0.0009238,97007.0,97006.0,0.08661604]
["bitfinex","BTCUSD",1733050891654,0.0009238,97007.0,97006.0,0.13381604]
["bitfinex","BTCUSD",1733050891868,0.0002,97009.0,97007.0,0.20617]
["bitfinex","BTCUSD",1733050892074,0.0002,97009.0,97008.0,0.31207635]
["bitfinex","BTCUSD",1733050892291,0.0002,97009.0,97007.0,0.20617]
["bitfinex","BTCUSD",1733050893048,0.0002,97009.0,97007.0,0.20717]
["bitfinex","BTCUSD",1733050894381,0.0002,97009.0,97008.0,0.005]
["bitfinex","BTCUSD",1733050894604,0.0002,97009.0,97007.0,0.20717]
["bitfinex","BTCUSD",1733050895047,0.0002,97009.0,97007.0,0.21217]
["bitfinex","BTCUSD",1733050895270,0.0002,97009.0,97007.0,0.20717]
["bitfinex","BTCUSD",1733050895690,0.0002,97009.0,97008.0,0.005]
["bitfinex","BTCUSD",1733050895897,0.0002,97009.0,97008.0,0.001]
["bitfinex","BTCUSD",1733050896634,0.0002,97009.0,97007.0,0.21117]
["bitfinex","BTCUSD",1733050896838,0.0002,97009.0,97007.0,0.21217]
["bitfinex","BTCUSD",1733050897262,0.0002,97009.0,97007.0,0.21117]
["bitfinex","BTCUSD",1733050897474,0.0002,97009.0,97008.0,0.001]
["bitfinex","BTCUSD",1733050897687,0.0010638,97009.0,97008.0,0.001]
["bitfinex","BTCUSD",1733050898311,0.0010638,97009.0,97008.0,0.00782437]
["bitfinex","BTCUSD",1733050898950,0.0010638,97009.0,97008.0,0.00682437]
["bitfinex","BTCUSD",1733050899595,0.0010638,97009.0,97008.0,0.00182437]
["bitfinex","BTCUSD",1733050900051,0.0010638,97009.0,97008.0,0.01482437]
["bitfinex","BTCUSD",1733050900277,0.0010638,97009.0,97008.0,0.11766958]
["bitfinex","BTCUSD",1733050900490,0.0010638,97009.0,97008.0,0.16486958]
["bitfinex","BTCUSD",1733050900695,0.000864,97022.0,97009.0,0.459532]
["bitfinex","BTCUSD",1733050900905,0.000864,97022.0,97011.0,0.206162]
["bitfinex","BTCUSD",1733050901247,0.000864,97022.0,97011.0,0.24012603]
["bitfinex","BTCUSD",1733050901555,0.000864,97022.0,97011.0,0.23830176]
["bitfinex","BTCUSD",1733050902919,0.000864,97022.0,97011.0,0.24930176]
["bitfinex","BTCUSD",1733050904489,0.000864,97022.0,97011.0,0.24930155]
["bitfinex","BTCUSD",1733050906868,0.000864,97022.0,97011.0,0.04313955]
["bitfinex","BTCUSD",1733050907085,0.000864,97022.0,97019.0,0.2071309]
["bitfinex","BTCUSD",1733050907743,0.000864,97022.0,97019.0,0.0009879]
["bitfinex","BTCUSD",1733050908394,0.000864,97022.0,97019.0,0.31309222]
["bitfinex","BTCUSD",1733050908544,0.000864,97022.0,97019.0,0.31609222]
["bitfinex","BTCUSD",1733050909153,0.000864,97022.0,97019.0,0.31709222]
["bitfinex","BTCUSD",1733050910542,0.20614,97021.0,97019.0,0.31709222]
["bitfinex","BTCUSD",1733050910769,0.000864,97022.0,97019.0,0.31715018]
["bitfinex","BTCUSD",1733050910961,0.20614,97021.0,97019.0,0.31715018]
["bitfinex","BTCUSD",1733050911168,0.000864,97022.0,97019.0,0.31715018]
["bitfinex","BTCUSD",1733050911398,0.000864,97022.0,97019.0,0.31315018]
["bitfinex","BTCUSD",1733050911811,0.000864,97022.0,97019.0,0.31715018]
["bitfinex","BTCUSD",1733050912018,0.000864,97022.0,97019.0,0.31415018]
["bitfinex","BTCUSD",1733050912252,0.000864,97022.0,97019.0,0.31615018]
["bitfinex","BTCUSD",1733050912405,0.000864,97022.0,97020.0,0.31216228]
["bitfinex","BTCUSD",1733050913410,0.000864,97022.0,97021.0,0.0012849]
["bitfinex","BTCUSD",1733050915140,0.000864,97022.0,97021.0,0.0042849]
["bitfinex","BTCUSD",1733050915356,0.000864,97022.0,97021.0,0.0052849]
["bitfinex","BTCUSD",1733050916190,0.000864,97022.0,97021.0,0.31744718]
["bitfinex","BTCUSD",1733050916438,0.000864,97022.0,97021.0,0.31644718]
["bitfinex","BTCUSD",1733050917843,0.000864,97022.0,97021.0,0.31744718]
["bitfinex","BTCUSD",1733050918508,0.000864,97022.0,97021.0,0.31644718]
["bitfinex","BTCUSD",1733050918716,0.000864,97022.0,97021.0,0.31744718]
["bitfinex","BTCUSD",1733050919605,0.44131545,97022.0,97021.0,0.0052849]
["bitfinex","BTCUSD",1733050919829,0.40432958,97022.0,97021.0,0.0052849]
["bitfinex","BTCUSD",1733050920527,0.40432958,97022.0,97021.0,0.0022849]
["bitfinex","BTCUSD",1733050920960,0.38132958,97022.0,97021.0,0.0022849]
["bitfinex","BTCUSD",1733050921175,0.27848437,97022.0,97021.0,0.0022849]
["bitfinex","BTCUSD",1733050921390,0.27848437,97022.0,97021.0,0.0012849]
["bitfinex","BTCUSD",1733050921823,0.08048437,97022.0,97021.0,0.0012849]
["bitfinex","BTCUSD",1733050922031,0.00538437,97022.0,97021.0,0.0012849]
["bitfinex","BTCUSD",1733050922479,0.000864,97022.0,97021.0,0.0012849]
["bitfinex","BTCUSD",1733050923431,0.000864,97022.0,97021.0,0.31344718]
["bitfinex","BTCUSD",1733050923637,0.000864,97022.0,97021.0,0.0012849]
["bitfinex","BTCUSD",1733050923851,0.0053757,97022.0,97021.0,0.0072849]
["bitfinex","BTCUSD",1733050924116,0.000864,97022.0,97021.0,0.0072849]
["bitfinex","BTCUSD",1733050924328,0.0045757,97022.0,97021.0,0.0072849]
["bitfinex","BTCUSD",1733050924553,6.4e-05,97022.0,97021.0,0.0072849]
["bitfinex","BTCUSD",1733050924774,0.0045757,97022.0,97021.0,0.0072849]
["bitfinex","BTCUSD",1733050924997,6.4e-05,97022.0,97021.0,0.0092849]
["bitfinex","BTCUSD",1733050925208,0.0045757,97022.0,97021.0,0.0092849]
["bitfinex","BTCUSD",1733050925420,6.4e-05,97022.0,97021.0,0.0092849]
["bitfinex","BTCUSD",1733050925640,0.0045757,97022.0,97021.0,0.0092849]
["bitfinex","BTCUSD",1733050925855,6.4e-05,97022.0,97021.0,0.0092849]
["bitfinex","BTCUSD",1733050926065,0.0045757,97022.0,97021.0,0.0092849]
["bitfinex","BTCUSD",1733050926276,6.4e-05,97022.0,97021.0,0.0092849]
["bitfinex","BTCUSD",1733050926486,0.0045757,97022.0,97021.0,0.0092849]
["bitfinex","BTCUSD",1733050926667,6.4e-05,97022.0,97021.0,0.0092849]
["bitfinex","BTCUSD",1733050927127,0.0045757,97022.0,97021.0,0.0092849]
["bitfinex","BTCUSD",1733050927340,6.4e-05,97022.0,97021.0,0.0092849]
["bitfinex","BTCUSD",1733050927560,0.0045731,97022.0,97021.0,0.0092849]
["bitfinex","BTCUSD",1733050927782,6.4e-05,97022.0,97021.0,0.0092849]
["bitfinex","BTCUSD",1733050927985,0.0045731,97022.0,97021.0,0.0092849]
["bitfinex","BTCUSD",1733050928197,6.4e-05,97022.0,97021.0,0.0092849]
["bitfinex","BTCUSD",1733050928371,6.4e-05,97022.0,97021.0,0.32144718]
["bitfinex","BTCUSD",1733050928989,6.4e-05,97022.0,97021.0,0.0092849]
["bitfinex","BTCUSD",1733050929199,0.0045731,97022.0,97021.0,0.0092849]
["bitfinex","BTCUSD",1733050929397,6.4e-05,97022.0,97021.0,0.32144718]
["bitfinex","BTCUSD",1733050929664,0.0045731,97022.0,97021.0,0.32144718]
["bitfinex","BTCUSD",1733050929899,6.4e-05,97022.0,97021.0,0.32144718]
["bitfinex","BTCUSD",1733050930106,0.0045731,97022.0,97021.0,0.32144718]
["bitfinex","BTCUSD",1733050930730,0.0045731,97022.0,97021.0,0.0092849]
["bitfinex","BTCUSD",1733050930937,0.0045731,97022.0,97021.0,0.32144718]
["bitfinex","BTCUSD",1733050932468,0.0045731,97022.0,97021.0,0.0092849]
["bitfinex","BTCUSD",1733050932695,6.4e-05,97022.0,97021.0,0.0092849]
["bitfinex","BTCUSD",1733050933855,0.0045731,97022.0,97021.0,0.0092849]
["bitfinex","BTCUSD",1733050934061,6.4e-05,97022.0,97021.0,0.0092849]
["bitfinex","BTCUSD",1733050934271,0.0045731,97022.0,97021.0,0.0092849]
["bitfinex","BTCUSD",1733050935155,0.206126,97028.0,97021.0,0.0092849]
["bitfinex","BTCUSD",1733050935353,0.206126,97028.0,97027.0,0.31233749]
["bitfinex","BTCUSD",1733050935709,0.206126,97028.0,97026.0,0.31233749]
["bitfinex","BTCUSD",1733050935953,0.206126,97028.0,97027.0,0.31233749]
["bitfinex","BTCUSD",1733050936173,0.206126,97028.0,97026.0,0.31233749]
["bitfinex","BTCUSD",1733050936422,0.20672226,97028.0,97027.0,0.31233749]
["bitfinex","BTCUSD",1733050937126,0.00059626,97028.0,97027.0,0.31233749]
["bitfinex","BTCUSD",1733050937365,0.00059626,97028.0,97027.0,0.003]
["bitfinex","BTCUSD",1733050937571,0.00059626,97028.0,97027.0,0.00428482]
["bitfinex","BTCUSD",1733050937800,0.00059626,97028.0,97027.0,0.31663773]
["bitfinex","BTCUSD",1733050938243,0.00059626,97028.0,97027.0,0.31763773]
["bitfinex","BTCUSD",1733050938672,0.00059626,97028.0,97027.0,0.00528482]
["bitfinex","BTCUSD",1733050939074,0.00059626,97028.0,97027.0,0.31763941]
["bitfinex","BTCUSD",1733050939397,0.00059626,97028.0,97027.0,0.00528482]
["bitfinex","BTCUSD",1733050941581,0.00059626,97028.0,97027.0,0.05338482]
["bitfinex","BTCUSD",1733050944573,0.00232366,97028.0,97027.0,0.05338482]
["bitfinex","BTCUSD",1733050947266,0.00232366,97028.0,97027.0,0.13018482]
["bitfinex","BTCUSD",1733050947501,0.00232366,97028.0,97027.0,0.12918482]
["bitfinex","BTCUSD",1733050947759,0.00232366,97028.0,97027.0,0.12618482]
["bitfinex","BTCUSD",1733050948253,0.00232366,97028.0,97027.0,0.12918482]
["bitfinex","BTCUSD",1733050948715,0.00232366,97028.0,97027.0,0.12800891]
["bitfinex","BTCUSD",1733050948947,0.00232366,97028.0,97027.0,0.2629665]
["bitfinex","BTCUSD",1733050949154,0.00232366,97028.0,97027.0,0.26114241]
["bitfinex","BTCUSD",1733050949630,0.00232366,97028.0,97027.0,0.26914241]
["bitfinex","BTCUSD",1733050949863,0.00232366,97028.0,97027.0,0.26114241]
["bitfinex","BTCUSD",1733050950117,0.00232366,97028.0,97027.0,0.26514241]
["bitfinex","BTCUSD",1733050950308,0.00232366,97028.0,97027.0,0.27414241]
["bitfinex","BTCUSD",1733050950530,0.206063,97058.0,97039.0,0.206102]
["bitfinex","BTCUSD",1733050950761,0.0019068,97040.0,97039.0,0.1231861]
["bitfinex","BTCUSD",1733050951635,0.0019068,97040.0,97039.0,0.3292881]
["bitfinex","BTCUSD",1733050951843,0.0019068,97040.0,97039.0,0.3322881]
["bitfinex","BTCUSD",1733050952880,0.0019068,97040.0,97039.0,0.3402881]
["bitfinex","BTCUSD",1733050953100,0.0019068,97040.0,97039.0,0.3322881]
["bitfinex","BTCUSD",1733050953577,0.0019068,97040.0,97039.0,0.3402881]
["bitfinex","BTCUSD",1733050953693,0.0019068,97040.0,97039.0,0.3372881]
["bitfinex","BTCUSD",1733050953902,0.0019068,97040.0,97039.0,0.3402881]
["bitfinex","BTCUSD",1733050955186,0.20606,97060.0,97039.0,0.3402881]
["bitfinex","BTCUSD",1733050955417,0.20606,97060.0,97040.0,0.00182377]
["bitfinex","BTCUSD",1733050956788,0.20606,97060.0,97040.0,0.00882377]
["bitfinex","BTCUSD",1733050957775,0.20606,97060.0,97040.0,0.05892377]
["bitfinex","BTCUSD",1733050958430,0.206051,97064.0,97040.0,0.05892377]
["bitfinex","BTCUSD",1733050959212,0.206051,97064.0,97040.0,0.13782377]
["bitfinex","BTCUSD",1733050960234,0.206045,97067.0,97040.0,0.13782377]
["bitfinex","BTCUSD",1733050960657,0.206045,97067.0,97040.0,0.44952733]
["bitfinex","BTCUSD",1733050960865,0.206045,97067.0,97040.0,0.136]
["bitfinex","BTCUSD",1733050961080,0.206045,97067.0,97040.0,0.13782373]
["bitfinex","BTCUSD",1733050961761,0.206052,97063.0,97040.0,0.13782373]
["bitfinex","BTCUSD",1733050963643,0.206045,97067.0,97040.0,0.13782373]
["bitfinex","BTCUSD",1733050964964,0.206053,97063.0,97040.0,0.13782373]
["bitfinex","BTCUSD",1733050965381,0.206045,97067.0,97042.0,0.206095]
["bitfinex","BTCUSD",1733050965589,0.1508639,97066.0,97044.0,0.253192]
["bitfinex","BTCUSD",1733050966686,0.0008639,97066.0,97044.0,0.253192]
["bitfinex","BTCUSD",1733050966856,0.0008639,97066.0,97044.0,0.258192]
["bitfinex","BTCUSD",1733050967304,0.0008639,97066.0,97044.0,0.339092]
["bitfinex","BTCUSD",1733050967943,0.1508639,97066.0,97044.0,0.339092]
["bitfinex","BTCUSD",1733050969270,0.0008639,97066.0,97044.0,0.44193721]
["bitfinex","BTCUSD",1733050977300,0.206052,97063.0,97044.0,0.44193721]
["bitfinex","BTCUSD",1733050977508,0.2207083,97059.0,97044.0,0.44193721]
["bitfinex","BTCUSD",1733050977719,0.0146483,97059.0,97044.0,0.23584521]
["bitfinex","BTCUSD",1733050980659,0.0146483,97059.0,97058.0,0.0009857]
["bitfinex","BTCUSD",1733050984443,0.0945483,97059.0,97058.0,0.0009857]
["bitfinex","BTCUSD",1733050986631,0.0146483,97059.0,97058.0,0.0009857]
["bitfinex","BTCUSD",1733050988944,0.011528,97059.0,97058.0,0.0009857]
["bitfinex","BTCUSD",1733050992163,0.011528,97059.0,97058.0,0.31221677]
["bitfinex","BTCUSD",1733050992430,0.0123922,97059.0,97058.0,0.0009857]
["bitfinex","BTCUSD",1733050992662,0.0123922,97059.0,97058.0,0.31250052]
["bitfinex","BTCUSD",1733050992890,0.0123922,97059.0,97058.0,0.31250191]
["bitfinex","BTCUSD",1733050993106,0.0123922,97059.0,97058.0,0.0009857]
["bitfinex","BTCUSD",1733050993778,0.0123922,97059.0,97058.0,0.0019857]
["bitfinex","BTCUSD",1733050995373,0.0008639,97066.0,97058.0,0.0019857]
["bitfinex","BTCUSD",1733050995599,0.0008639,97066.0,97061.0,0.31164234]
["bitfinex","BTCUSD",1733050996078,0.0008639,97066.0,97060.0,0.31164234]
["bitfinex","BTCUSD",1733050996345,0.0008639,97066.0,97061.0,0.31164234]
["bitfinex","BTCUSD",1733050996558,0.0008639,97066.0,97063.0,0.29413734]
["bitfinex","BTCUSD",1733050996999,0.0008639,97066.0,97058.0,0.0009857]
["bitfinex","BTCUSD",1733051001463,0.0008639,97066.0,97062.0,0.31179184]
["bitfinex","BTCUSD",1733051001892,0.0008639,97066.0,97061.0,0.31179184]
["bitfinex","BTCUSD",1733051003489,0.0008639,97066.0,97062.0,0.31179184]
["bitfinex","BTCUSD",1733051004231,0.18588375,97076.0,97062.0,0.31179184]
["bitfinex","BTCUSD",1733051004475,0.03588375,97076.0,97074.0,0.0009839]
["bitfinex","BTCUSD",1733051004717,0.03588375,97076.0,97062.0,0.31179184]
["bitfinex","BTCUSD",1733051004949,0.03588375,97076.0,97061.0,0.31179184]
["bitfinex","BTCUSD",1733051005175,0.03588375,97076.0,97062.0,0.0017282]
["bitfinex","BTCUSD",1733051005405,0.0008641,97066.0,97062.0,0.31352004]
["bitfinex","BTCUSD",1733051005635,0.0008641,97066.0,97063.0,0.31179184]
["bitfinex","BTCUSD",1733051006567,0.0008641,97066.0,97064.0,0.31179184]
["bitfinex","BTCUSD",1733051007488,0.0008641,97066.0,97065.0,0.31179184]
["bitfinex","BTCUSD",1733051009368,0.0008641,97066.0,97062.0,0.0017282]
["bitfinex","BTCUSD",1733051009597,0.0008641,97066.0,97065.0,0.0009811]
["bitfinex","BTCUSD",1733051018117,0.0008641,97066.0,97065.0,0.0027091]
["bitfinex","BTCUSD",1733051027532,0.0008641,97066.0,97065.0,0.0037091]
["bitfinex","BTCUSD",1733051029393,0.0008641,97066.0,97065.0,0.0027091]
["bitfinex","BTCUSD",1733051035855,0.0008641,97066.0,97065.0,0.0037091]
["bitfinex","BTCUSD",1733051041944,0.0008641,97066.0,97065.0,0.0027091]
["bitfinex","BTCUSD",1733051042311,0.0008641,97066.0,97065.0,0.0047091]
["bitfinex","BTCUSD",1733051042529,0.0008641,97066.0,97065.0,0.0027091]
["bitfinex","BTCUSD",1733051042730,0.0008641,97066.0,97065.0,0.0500091]
["bitfinex","BTCUSD",1733051046984,0.0008641,97066.0,97065.0,0.0027091]
["bitfinex","BTCUSD",1733051049951,0.0493641,97066.0,97065.0,0.0027091]
["bitfinex","BTCUSD",1733051050396,0.0008641,97066.0,97065.0,0.0027091]
["bitfinex","BTCUSD",1733051054752,0.0008641,97066.0,97065.0,0.31506378]
["bitfinex","BTCUSD",1733051054966,0.0008641,97066.0,97065.0,0.0027091]
["bitfinex","BTCUSD",1733051055398,0.0008641,97066.0,97065.0,0.31506378]
["bitfinex","BTCUSD",1733051055613,0.0008641,97066.0,97065.0,0.0027091]
["bitfinex","BTCUSD",1733051056881,0.0008641,97066.0,97065.0,0.31506378]
["bitfinex","BTCUSD",1733051057349,0.0008641,97066.0,97065.0,0.36126378]
["bitfinex","BTCUSD",1733051057542,0.0008641,97066.0,97065.0,0.0489091]
["bitfinex","BTCUSD",1733051058436,0.0008641,97066.0,97065.0,0.1318091]
["bitfinex","BTCUSD",1733051062004,0.000864,97076.0,97066.0,0.0462]
["bitfinex","BTCUSD",1733051062217,0.00104274,97076.0,97075.0,0.0471826]
["bitfinex","BTCUSD",1733051065943,0.00104274,97076.0,97075.0,0.1300826]
["bitfinex","BTCUSD",1733051067076,0.00076879,97091.0,97075.0,0.1300826]
["bitfinex","BTCUSD",1733051067252,0.25374286,97091.0,97090.0,0.40967809]
["bitfinex","BTCUSD",1733051068145,0.15,97090.0,97087.0,0.0009979]
["bitfinex","BTCUSD",1733051068365,0.15,97090.0,97089.0,0.40965]
["bitfinex","BTCUSD",1733051073198,0.14702832,97090.0,97089.0,0.40965]
["bitfinex","BTCUSD",1733051074582,0.14702832,97090.0,97088.0,0.40965]
["bitfinex","BTCUSD",1733051075730,0.14702832,97090.0,97089.0,0.40965]
["bitfinex","BTCUSD",1733051078977,0.14675204,97090.0,97089.0,0.40965]
["bitfinex","BTCUSD",1733051079202,0.14675204,97090.0,97089.0,0.0008638]
["bitfinex","BTCUSD",1733051079426,0.14847964,97090.0,97089.0,0.41038136]
["bitfinex","BTCUSD",1733051079853,0.14847964,97090.0,97089.0,0.0008638]
["bitfinex","BTCUSD",1733051081765,0.14847964,97090.0,97083.0,0.030449]
["bitfinex","BTCUSD",1733051083522,0.14847964,97090.0,97089.0,0.40944059]
["bitfinex","BTCUSD",1733051083742,0.14847964,97090.0,97083.0,0.030449]
["bitfinex","BTCUSD",1733051086784,0.0017276,97090.0,97083.0,0.030449]
["bitfinex","BTCUSD",1733051091230,0.0017276,97090.0,97089.0,0.40936977]
["bitfinex","BTCUSD",1733051091437,0.0017276,97090.0,97083.0,0.030449]
["bitfinex","BTCUSD",1733051091651,0.0017276,97090.0,97083.0,0.0313129]
["bitfinex","BTCUSD",1733051092123,0.0017276,97090.0,97089.0,0.40937618]
["bitfinex","BTCUSD",1733051092556,0.0017276,97090.0,97083.0,0.0313129]
["bitfinex","BTCUSD",1733051100800,0.0017276,97090.0,97083.0,0.03028625]
["bitfinex","BTCUSD",1733051107058,0.0017276,97090.0,97084.0,0.076]
["bitfinex","BTCUSD",1733051107266,0.0017276,97090.0,97085.0,0.0479]
["bitfinex","BTCUSD",1733051108218,1e-08,97092.0,97085.0,0.0479]
["bitfinex","BTCUSD",1733051108426,1e-08,97092.0,97087.0,0.0479]
["bitfinex","BTCUSD",1733051109441,0.0002055,97114.0,97087.0,0.0479]
["bitfinex","BTCUSD",1733051109686,0.25284521,97113.0,97095.0,0.40992219]
["bitfinex","BTCUSD",1733051109860,0.164159,97112.0,97095.0,0.40992219]
["bitfinex","BTCUSD",1733051110063,0.25284521,97111.0,97095.0,0.40992219]
["bitfinex","BTCUSD",1733051111670,0.25284521,97111.0,97096.0,0.0458]
["bitfinex","BTCUSD",1733051112371,0.25284521,97111.0,97096.0,0.45572219]
["bitfinex","BTCUSD",1733051113232,0.25284521,97111.0,97096.0,0.455745]
["bitfinex","BTCUSD",1733051113443,0.25284521,97111.0,97096.0,0.456745]
["bitfinex","BTCUSD",1733051114073,0.25284521,97111.0,97096.0,0.457745]
["bitfinex","BTCUSD",1733051114318,0.1959,97109.0,97096.0,0.002]
["bitfinex","BTCUSD",1733051114574,0.10284521,97108.0,97096.0,0.002]
["bitfinex","BTCUSD",1733051114824,0.15,97107.0,97096.0,0.002]
["bitfinex","BTCUSD",1733051115280,0.15,97105.0,97096.0,0.41098539]
["bitfinex","BTCUSD",1733051115540,0.10284521,97104.0,97096.0,0.001]
["bitfinex","BTCUSD",1733051115793,0.15,97103.0,97096.0,0.002]
["bitfinex","BTCUSD",1733051116263,0.10284521,97102.0,97096.0,0.001]
["bitfinex","BTCUSD",1733051116715,0.15,97101.0,97094.0,0.4100287]
["bitfinex","BTCUSD",1733051116905,0.15,97099.0,97096.0,0.001]
["bitfinex","BTCUSD",1733051117129,0.10284521,97098.0,97096.0,0.001]
["bitfinex","BTCUSD",1733051117680,0.15,97097.0,97096.0,0.001]
["bitfinex","BTCUSD",1733051117949,0.25284521,97097.0,97094.0,0.4100287]
["bitfinex","BTCUSD",1733051118192,0.15,97097.0,97096.0,0.001]
["bitfinex","BTCUSD",1733051118453,0.25284521,97097.0,97095.0,0.0458]
["bitfinex","BTCUSD",1733051118683,0.15,97095.0,97094.0,0.4100287]
["bitfinex","BTCUSD",1733051118904,0.25284521,97095.0,97094.0,0.4100287]
["bitfinex","BTCUSD",1733051120068,0.25284521,97095.0,97093.0,0.4100287]
["bitfinex","BTCUSD",1733051120273,0.10284521,97094.0,97093.0,0.4100287]
["bitfinex","BTCUSD",1733051120554,0.10284521,97094.0,97088.0,0.1286]
["bitfinex","BTCUSD",1733051120555,0.15,97093.0,97088.0,0.1286]
["bitfinex","BTCUSD",1733051120779,0.15,97091.0,97088.0,0.1286]
["bitfinex","BTCUSD",1733051121073,0.10284521,97091.0,97088.0,0.1286]
["bitfinex","BTCUSD",1733051121284,0.15,97090.0,97088.0,0.1286]
["bitfinex","BTCUSD",1733051125294,0.10284521,97091.0,97088.0,0.1286]
["bitfinex","BTCUSD",1733051126219,0.0017278,97090.0,97088.0,0.1286]
["bitfinex","BTCUSD",1733051126829,0.0017278,97090.0,97089.0,0.0458]
["bitfinex","BTCUSD",1733051131763,0.00581615,97090.0,97089.0,0.0458]
["bitfinex","BTCUSD",1733051132416,0.00581615,97090.0,97089.0,0.1286]
["bitfinex","BTCUSD",1733051132759,0.0017278,97090.0,97089.0,0.1286]
["bitfinex","BTCUSD",1733051134445,0.0017278,97090.0,97089.0,0.15021214]
["bitfinex","BTCUSD",1733051135457,0.0017278,97090.0,97089.0,0.14838899]
["bitfinex","BTCUSD",1733051136622,0.0017278,97090.0,97089.0,0.15238899]
["bitfinex","BTCUSD",1733051137063,0.0017278,97090.0,97089.0,0.14838899]
["bitfinex","BTCUSD",1733051137274,0.0017278,97090.0,97089.0,0.15438899]
["bitfinex","BTCUSD",1733051137491,0.0017278,97090.0,97089.0,0.14838899]
["bitfinex","BTCUSD",1733051137673,0.0017278,97090.0,97089.0,0.14925269]
["bitfinex","BTCUSD",1733051137915,0.0017278,97090.0,97089.0,0.15425269]
["bitfinex","BTCUSD",1733051138100,0.0017278,97090.0,97089.0,0.1442582]
["bitfinex","BTCUSD",1733051138313,0.0017278,97090.0,97089.0,0.15825269]
["bitfinex","BTCUSD",1733051138512,0.0017278,97090.0,97089.0,0.15325269]
["bitfinex","BTCUSD",1733051138976,0.0017278,97090.0,97089.0,0.14925269]
["bitfinex","BTCUSD",1733051139211,0.0017278,97090.0,97089.0,0.15325269]
["bitfinex","BTCUSD",1733051139677,0.0017278,97090.0,97089.0,0.1432582]
["bitfinex","BTCUSD",1733051139884,0.0017278,97090.0,97089.0,0.15325269]
["bitfinex","BTCUSD",1733051140091,0.0017278,97090.0,97089.0,0.15825269]
["bitfinex","BTCUSD",1733051141561,0.0235991,97118.0,97089.0,0.15825269]
["bitfinex","BTCUSD",1733051141775,0.15,97116.0,97107.0,0.4090862]
["bitfinex","BTCUSD",1733051141977,0.15,97114.0,97107.0,0.4090862]
["bitfinex","BTCUSD",1733051142199,0.15,97112.0,97107.0,0.4090862]
["bitfinex","BTCUSD",1733051142424,0.10284521,97111.0,97107.0,0.4090862]
["bitfinex","BTCUSD",1733051142641,0.10771893,97111.0,97107.0,0.4090862]
["bitfinex","BTCUSD",1733051143294,0.10771893,97111.0,97106.0,0.4090862]
["bitfinex","BTCUSD",1733051143981,0.10767773,97111.0,97106.0,0.4090862]
["bitfinex","BTCUSD",1733051145508,0.10666969,97111.0,97105.0,0.4090862]
["bitfinex","BTCUSD",1733051147493,0.10666969,97111.0,97105.0,0.4088664]
["bitfinex","BTCUSD",1733051149019,0.10666969,97111.0,97104.0,0.4088664]
["bitfinex","BTCUSD",1733051151046,0.10666969,97111.0,97104.0,0.4097303]
["bitfinex","BTCUSD",1733051151268,0.10839749,97111.0,97104.0,0.4097303]
["bitfinex","BTCUSD",1733051151597,0.10839749,97111.0,97105.0,0.4088664]
["bitfinex","BTCUSD",1733051153282,0.10839749,97111.0,97104.0,0.4097303]
["bitfinex","BTCUSD",1733051154025,0.10839749,97111.0,97104.0,0.0008639]
["bitfinex","BTCUSD",1733051159785,0.10493249,97111.0,97104.0,0.0008639]
["bitfinex","BTCUSD",1733051164541,0.12605071,97105.0,97104.0,0.0008639]
["bitfinex","BTCUSD",1733051164755,0.32335071,97105.0,97104.0,0.0008639]
["bitfinex","BTCUSD",1733051164985,0.3282357,97105.0,97104.0,0.0008639]
["bitfinex","BTCUSD",1733051166008,0.3282357,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051166583,0.3148175,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051170430,0.3805175,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051171088,3.5624815,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051171317,3.4857015,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051171740,3.3072395,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051174809,3.3072395,97105.0,97104.0,0.0008639]
["bitfinex","BTCUSD",1733051175034,3.3112395,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051175250,3.95367096,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051175459,3.95367096,97105.0,97104.0,0.0008639]
["bitfinex","BTCUSD",1733051175460,3.94967096,97105.0,97104.0,0.0008639]
["bitfinex","BTCUSD",1733051175668,3.95267096,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051175877,3.95367096,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051176306,3.8508395,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051179328,1.8642065,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051179960,1.8058255,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051181418,1.4657385,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051181648,0.9680445,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051183245,0.8111175,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051183654,2.7318765,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051183838,2.7370365,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051184033,2.1984365,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051184234,2.30126796,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051185491,2.1984365,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051186331,2.2457365,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051186647,2.3114365,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051187047,2.8500365,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051187839,2.7370365,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051188478,2.75902311,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051190980,2.80412311,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051194978,0.87820411,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051195442,0.8562175,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051195867,0.8579455,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051196295,0.9236455,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051196734,4.6489815,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051196948,4.3786955,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051197822,4.48152696,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051198462,4.32827296,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051199091,3.98337996,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051199519,3.8805485,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051200224,3.85681542,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051202394,3.87981542,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051203307,3.81411542,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051203537,3.75129242,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051204231,3.75108692,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051204705,3.75129242,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051204952,1.28022542,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051205194,0.74162542,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051208733,0.77563866,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051208973,0.74162542,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051213202,0.74162542,97105.0,97104.0,0.1323639]
["bitfinex","BTCUSD",1733051216890,0.71862542,97105.0,97104.0,0.1323639]
["bitfinex","BTCUSD",1733051217102,0.48751142,97105.0,97104.0,0.1323639]
["bitfinex","BTCUSD",1733051217977,0.52674342,97105.0,97104.0,0.1323639]
["bitfinex","BTCUSD",1733051218149,0.50674142,97105.0,97104.0,0.1323639]
["bitfinex","BTCUSD",1733051218367,0.48425792,97105.0,97104.0,0.1323639]
["bitfinex","BTCUSD",1733051218744,0.48446342,97105.0,97104.0,0.1323639]
["bitfinex","BTCUSD",1733051219130,0.48425792,97105.0,97104.0,0.1323639]
["bitfinex","BTCUSD",1733051219519,0.48446342,97105.0,97104.0,0.1323639]
["bitfinex","BTCUSD",1733051221004,0.48425792,97105.0,97104.0,0.1323639]
["bitfinex","BTCUSD",1733051221849,0.25030692,97105.0,97104.0,0.1323639]
["bitfinex","BTCUSD",1733051222056,0.97126792,97105.0,97104.0,0.1323639]
["bitfinex","BTCUSD",1733051222261,0.97147342,97105.0,97104.0,0.1323639]
["bitfinex","BTCUSD",1733051224408,1.09398209,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051226335,1.63258209,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051227972,1.45498209,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051228877,1.45398209,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051229200,1.45498209,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051229403,1.46398209,97105.0,97104.0,0.0028639]
["bitfinex","BTCUSD",1733051229623,1.45898209,97105.0,97104.0,0.0018639]
["bitfinex","BTCUSD",1733051230042,1.46398209,97105.0,97104.0,0.0028639]
["bitfinex","BTCUSD",1733051231654,1.25347342,97105.0,97104.0,0.0028639]
["bitfinex","BTCUSD",1733051232121,1.79207342,97105.0,97104.0,0.0028639]
["bitfinex","BTCUSD",1733051232731,1.07111242,97105.0,97104.0,0.0028639]
["bitfinex","BTCUSD",1733051234296,5.58305842,97105.0,97104.0,0.0028639]
["bitfinex","BTCUSD",1733051234507,5.32061742,97105.0,97104.0,0.0028639]
["bitfinex","BTCUSD",1733051235161,1.56384742,97105.0,97104.0,0.0028639]
["bitfinex","BTCUSD",1733051235684,1.56384742,97105.0,97104.0,0.1282639]
["bitfinex","BTCUSD",1733051242492,1.56384742,97105.0,97104.0,0.0028639]
["bitfinex","BTCUSD",1733051243121,0.82111242,97105.0,97104.0,0.0028639]
["bitfinex","BTCUSD",1733051243791,0.87144948,97105.0,97104.0,0.0028639]
["bitfinex","BTCUSD",1733051244232,4.26524848,97105.0,97104.0,0.0028639]
["bitfinex","BTCUSD",1733051244445,4.14488748,97105.0,97104.0,0.0028639]
["bitfinex","BTCUSD",1733051244899,4.09455042,97105.0,97104.0,0.0028639]
["bitfinex","BTCUSD",1733051245330,3.93670542,97105.0,97104.0,0.0028639]
["bitfinex","BTCUSD",1733051245542,3.86721742,97105.0,97104.0,0.0028639]
["bitfinex","BTCUSD",1733051246000,3.84083942,97105.0,97104.0,0.0028639]
["bitfinex","BTCUSD",1733051246744,3.69283142,97105.0,97104.0,0.0028639]
["bitfinex","BTCUSD",1733051246945,2.97990142,97105.0,97104.0,0.0028639]
["bitfinex","BTCUSD",1733051250161,3.08273288,97105.0,97104.0,0.0028639]
["bitfinex","BTCUSD",1733051252905,2.97990142,97105.0,97104.0,0.0028639]
["bitfinex","BTCUSD",1733051264590,0.82111242,97105.0,97104.0,0.0028639]
["bitfinex","BTCUSD",1733051264786,6.16518042,97105.0,97104.0,0.0028639]
["bitfinex","BTCUSD",1733051273630,6.16924258,97105.0,97104.0,0.0028639]
["bitfinex","BTCUSD",1733051285474,0.82517458,97105.0,97104.0,0.0028639]
["bitfinex","BTCUSD",1733051285931,6.16924258,97105.0,97104.0,0.0028639]
["bitfinex","BTCUSD",1733051288887,6.16924258,97105.0,97104.0,0.002274]
["bitfinex","BTCUSD",1733051289513,6.27207404,97105.0,97104.0,0.002274]
["bitfinex","BTCUSD",1733051291540,6.16924258,97105.0,97104.0,0.002274]
["bitfinex","BTCUSD",1733051299165,0.82517458,97105.0,97104.0,0.002274]
["bitfinex","BTCUSD",1733051299390,6.16924258,97105.0,97104.0,0.002274]
["bitfinex","BTCUSD",1733051299601,0.82517458,97105.0,97104.0,0.002274]
["bitfinex","BTCUSD",1733051299817,6.16924258,97105.0,97104.0,0.002274]
["bitfinex","BTCUSD",1733051300037,6.27207404,97105.0,97104.0,0.002274]
["bitfinex","BTCUSD",1733051303488,6.16924258,97105.0,97104.0,0.083574]
["bitfinex","BTCUSD",1733051307707,6.16665975,97105.0,97104.0,0.083574]
["bitfinex","BTCUSD",1733051309987,0.82259175,97105.0,97104.0,0.083574]
["bitfinex","BTCUSD",1733051310194,6.16665975,97105.0,97104.0,0.083574]
["bitfinex","BTCUSD",1733051315755,6.16665975,97105.0,97104.0,0.062197]
["bitfinex","BTCUSD",1733051317496,2.73852275,97105.0,97104.0,0.062197]
["bitfinex","BTCUSD",1733051318159,2.47608175,97105.0,97104.0,0.062197]
["bitfinex","BTCUSD",1733051318372,2.37757375,97105.0,97104.0,0.062197]
["bitfinex","BTCUSD",1733051318808,0.95860725,97105.0,97104.0,0.109697]
["bitfinex","BTCUSD",1733051318997,0.79938625,97105.0,97104.0,0.109697]
["bitfinex","BTCUSD",1733051319238,0.36481625,97105.0,97104.0,0.109697]
["bitfinex","BTCUSD",1733051319445,0.26078625,97105.0,97104.0,0.109697]
["bitfinex","BTCUSD",1733051321041,0.26078625,97105.0,97104.0,0.1105611]
["bitfinex","BTCUSD",1733051321260,0.25578625,97105.0,97104.0,0.1105611]
["bitfinex","BTCUSD",1733051321460,0.25478625,97105.0,97104.0,0.1115611]
["bitfinex","BTCUSD",1733051321775,0.26378625,97105.0,97104.0,0.1125611]
["bitfinex","BTCUSD",1733051321988,0.24678625,97105.0,97104.0,0.1105611]
["bitfinex","BTCUSD",1733051322498,0.26078625,97105.0,97104.0,0.1115611]
["bitfinex","BTCUSD",1733051323114,0.25178625,97105.0,97104.0,0.1105611]
["bitfinex","BTCUSD",1733051323756,0.24678625,97105.0,97104.0,0.1105611]
["bitfinex","BTCUSD",1733051324173,0.25078625,97105.0,97104.0,0.1105611]
["bitfinex","BTCUSD",1733051324566,0.25978625,97105.0,97104.0,0.1115611]
["bitfinex","BTCUSD",1733051331322,0.28278625,97105.0,97104.0,0.1115611]
["bitfinex","BTCUSD",1733051341089,0.31123766,97105.0,97104.0,0.1115611]
["bitfinex","BTCUSD",1733051341501,0.31150231,97105.0,97104.0,0.0493641]
["bitfinex","BTCUSD",1733051341739,1.01141166,97105.0,97104.0,0.0493641]
["bitfinex","BTCUSD",1733051341955,2.69952866,97105.0,97104.0,0.0493641]
["bitfinex","BTCUSD",1733051342185,2.83952866,97105.0,97104.0,0.0493641]
["bitfinex","BTCUSD",1733051343479,0.14693753,97105.0,97104.0,0.1291641]
["bitfinex","BTCUSD",1733051343913,0.12393753,97105.0,97104.0,0.1291641]
["bitfinex","BTCUSD",1733051344130,0.12567019,97105.0,97104.0,0.1291641]
["bitfinex","BTCUSD",1733051344784,0.1207852,97105.0,97104.0,0.1291641]
["bitfinex","BTCUSD",1733051344967,0.2707852,97105.0,97104.0,0.1291641]
["bitfinex","BTCUSD",1733051345388,0.2937852,97105.0,97104.0,0.1291641]
["bitfinex","BTCUSD",1733051346518,0.19093999,97105.0,97104.0,0.1291641]
["bitfinex","BTCUSD",1733051346764,0.04093999,97105.0,97104.0,0.1291641]
["bitfinex","BTCUSD",1733051346970,0.037728,97105.0,97104.0,0.1291641]
["bitfinex","BTCUSD",1733051352623,0.03799271,97105.0,97104.0,0.1291641]
["bitfinex","BTCUSD",1733051353247,0.03399271,97105.0,97104.0,0.1291641]
["bitfinex","BTCUSD",1733051353662,0.03799271,97105.0,97104.0,0.1291641]
["bitfinex","BTCUSD",1733051354099,0.03399271,97105.0,97104.0,0.1291641]
["bitfinex","BTCUSD",1733051354302,0.02499271,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051354517,0.02599271,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051354733,0.03499271,97105.0,97104.0,0.1291641]
["bitfinex","BTCUSD",1733051354943,0.03499271,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051355123,0.03999271,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051355580,0.02599271,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051355795,0.02999271,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051356213,0.02899271,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051356426,0.03399271,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051357430,0.03499271,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051359558,0.02499271,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051359824,0.02599271,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051360043,0.02228508,97110.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051360272,0.15,97108.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051360522,0.25284521,97108.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051360726,0.00670198,97107.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051360941,0.005,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051361152,0.10954416,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051361393,0.25954416,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051362048,0.28254416,97105.0,97104.0,0.1291641]
["bitfinex","BTCUSD",1733051362477,0.28254416,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051362736,0.28754416,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051363614,0.28854416,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051365212,0.28754416,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051365623,0.28254416,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051366046,0.28654416,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051366716,0.28827236,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051372193,0.28427236,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051373080,0.28427236,97105.0,97104.0,0.53740248]
["bitfinex","BTCUSD",1733051373284,0.28427236,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051373708,0.28827236,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051373931,0.28427236,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051374348,0.28827236,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051374547,0.28427236,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051374752,0.26127236,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051374957,0.26527236,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051375219,0.26127236,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051375451,0.26527236,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051377205,0.26127236,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051377729,0.26527236,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051377936,0.26127236,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051378412,0.26527236,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051378617,0.26127236,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051379065,0.26565189,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051379945,0.26965189,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051381851,0.26165189,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051382097,0.26565189,97105.0,97104.0,0.53764727]
["bitfinex","BTCUSD",1733051382336,0.26165189,97105.0,97104.0,0.53764727]
["bitfinex","BTCUSD",1733051382564,0.26142323,97105.0,97104.0,0.53764727]
["bitfinex","BTCUSD",1733051382797,0.26542323,97105.0,97104.0,0.53764727]
["bitfinex","BTCUSD",1733051383057,0.26142323,97105.0,97104.0,0.53764727]
["bitfinex","BTCUSD",1733051383280,0.26142323,97105.0,97104.0,0.1291641]
["bitfinex","BTCUSD",1733051383502,0.26842323,97105.0,97104.0,0.53778302]
["bitfinex","BTCUSD",1733051383723,0.26842323,97105.0,97104.0,0.53782125]
["bitfinex","BTCUSD",1733051383948,0.26742323,97105.0,97104.0,0.53782125]
["bitfinex","BTCUSD",1733051384161,0.26742323,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051384426,0.26742323,97105.0,97104.0,0.5378233]
["bitfinex","BTCUSD",1733051384633,0.26742323,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051385046,0.27142323,97105.0,97104.0,0.1281641]
["bitfinex","BTCUSD",1733051385263,0.27142323,97105.0,97104.0,0.53786011]
["bitfinex","BTCUSD",1733051385789,0.27142323,97105.0,97104.0,0.53790343]
["bitfinex","BTCUSD",1733051386266,0.27142323,97105.0,97104.0,0.12899007]
["bitfinex","BTCUSD",1733051386679,0.27142323,97105.0,97104.0,0.53872723]
["bitfinex","BTCUSD",1733051386897,0.27142323,97105.0,97104.0,0.12899007]
["bitfinex","BTCUSD",1733051387984,0.26142323,97105.0,97104.0,0.12899007]
["bitfinex","BTCUSD",1733051388409,0.26542323,97105.0,97104.0,0.12899007]
["bitfinex","BTCUSD",1733051389080,0.29242323,97105.0,97104.0,0.12899007]
["bitfinex","BTCUSD",1733051389299,0.28442323,97105.0,97104.0,0.5389292]
["bitfinex","BTCUSD",1733051389498,0.29142323,97105.0,97104.0,0.4601292]
["bitfinex","BTCUSD",1733051389709,0.29142323,97105.0,97104.0,0.05019007]
["bitfinex","BTCUSD",1733051389915,0.28442323,97105.0,97104.0,0.04919007]
["bitfinex","BTCUSD",1733051390134,0.28442323,97105.0,97104.0,0.00169007]
["bitfinex","BTCUSD",1733051390135,0.99227823,97105.0,97104.0,0.00169007]
["bitfinex","BTCUSD",1733051390335,2.94936223,97105.0,97104.0,0.00169007]
["bitfinex","BTCUSD",1733051390550,2.51746823,97105.0,97104.0,0.00169007]
["bitfinex","BTCUSD",1733051390792,2.34129623,97105.0,97104.0,0.00169007]
["bitfinex","BTCUSD",1733051390992,2.21550623,97105.0,97104.0,0.00169007]
["bitfinex","BTCUSD",1733051391199,2.21950623,97105.0,97104.0,0.00169007]
["bitfinex","BTCUSD",1733051391417,2.21550623,97105.0,97104.0,0.00169007]
["bitfinex","BTCUSD",1733051391580,1.03033423,97105.0,97104.0,0.00169007]
["bitfinex","BTCUSD",1733051391800,1.03733423,97105.0,97104.0,0.00269007]
["bitfinex","BTCUSD",1733051392010,0.53536623,97105.0,97104.0,0.00169007]
["bitfinex","BTCUSD",1733051392436,0.54236623,97105.0,97104.0,0.00269007]
["bitfinex","BTCUSD",1733051392614,0.53536623,97105.0,97104.0,0.00169007]
["bitfinex","BTCUSD",1733051392967,0.54336623,97105.0,97104.0,0.00269007]
["bitfinex","BTCUSD",1733051393173,0.54136623,97105.0,97104.0,0.00269007]
["bitfinex","BTCUSD",1733051393614,0.50825223,97105.0,97104.0,0.00269007]
["bitfinex","BTCUSD",1733051393822,0.023,97104.0,97092.0,0.00853556]
["bitfinex","BTCUSD",1733051394020,0.173,97102.0,97091.0,0.1272]
["bitfinex","BTCUSD",1733051394226,0.023,97099.0,97092.0,0.00853556]
["bitfinex","BTCUSD",1733051394431,0.023,97096.0,97093.0,0.00853556]
["bitfinex","BTCUSD",1733051394642,0.173,97094.0,97093.0,0.00853556]
["bitfinex","BTCUSD",1733051394848,0.28281652,97094.0,97093.0,0.00853556]
["bitfinex","BTCUSD",1733051395675,0.28581652,97094.0,97093.0,0.00853556]
["bitfinex","BTCUSD",1733051396130,0.28281652,97094.0,97093.0,0.00853556]
["bitfinex","BTCUSD",1733051396346,0.28581652,97094.0,97093.0,0.00853556]
["bitfinex","BTCUSD",1733051396565,0.28281652,97094.0,97093.0,0.00853556]
["bitfinex","BTCUSD",1733051396768,0.28281652,97094.0,97093.0,0.00907449]
["bitfinex","BTCUSD",1733051398642,0.28581652,97094.0,97093.0,0.00907449]
["bitfinex","BTCUSD",1733051399020,0.28281652,97094.0,97093.0,0.00907449]
["bitfinex","BTCUSD",1733051399475,0.28281652,97094.0,97093.0,0.00807449]
["bitfinex","BTCUSD",1733051400012,0.28981652,97094.0,97093.0,0.00807449]
["bitfinex","BTCUSD",1733051400449,0.28281652,97094.0,97093.0,0.00807449]
["bitfinex","BTCUSD",1733051400691,0.28281652,97094.0,97091.0,0.13527449]
["bitfinex","BTCUSD",1733051400972,0.10284521,97093.0,97092.0,0.00807449]
["bitfinex","BTCUSD",1733051401140,0.27584521,97093.0,97092.0,0.00807449]
["bitfinex","BTCUSD",1733051401367,0.173,97092.0,97091.0,0.13527449]
["bitfinex","BTCUSD",1733051401603,0.28280621,97092.0,97091.0,0.13527449]
["bitfinex","BTCUSD",1733051403124,0.28480621,97092.0,97091.0,0.13527449]
["bitfinex","BTCUSD",1733051403334,0.28280621,97092.0,97091.0,0.13527449]
["bitfinex","BTCUSD",1733051403604,0.28280621,97092.0,97091.0,0.13627449]
["bitfinex","BTCUSD",1733051404033,0.28280621,97092.0,97091.0,0.13527449]
["bitfinex","BTCUSD",1733051404238,0.28480621,97092.0,97091.0,0.13527449]
["bitfinex","BTCUSD",1733051404656,0.28480621,97092.0,97091.0,0.1282]
["bitfinex","BTCUSD",1733051405065,0.28480621,97092.0,97091.0,0.13627449]
["bitfinex","BTCUSD",1733051405339,0.28480621,97092.0,97091.0,0.1282]
["bitfinex","BTCUSD",1733051406520,0.28280621,97092.0,97091.0,0.1272]
["bitfinex","BTCUSD",1733051406764,0.28280621,97092.0,97091.0,0.001]
["bitfinex","BTCUSD",1733051406990,0.28480621,97092.0,97091.0,0.001]
["bitfinex","BTCUSD",1733051407212,0.28280621,97092.0,97091.0,0.001]
["bitfinex","BTCUSD",1733051407686,0.28280621,97092.0,97089.0,0.0008637]
["bitfinex","BTCUSD",1733051407687,0.28480621,97092.0,97089.0,0.0008637]
["bitfinex","BTCUSD",1733051407900,0.10284521,97091.0,97089.0,0.0008637]
["bitfinex","BTCUSD",1733051408084,0.173,97090.0,97089.0,0.0008637]
["bitfinex","BTCUSD",1733051408352,0.27584521,97090.0,97089.0,0.00893819]
["bitfinex","BTCUSD",1733051408568,0.13330756,97090.0,97089.0,0.00893819]
["bitfinex","BTCUSD",1733051409289,0.13330756,97090.0,97089.0,0.05613819]
["bitfinex","BTCUSD",1733051409290,0.00588465,97090.0,97089.0,0.05613819]
["bitfinex","BTCUSD",1733051410005,0.02924065,97108.0,97091.0,0.00807449]
["bitfinex","BTCUSD",1733051410230,0.70619321,97107.0,97092.0,0.00807449]
["bitfinex","BTCUSD",1733051410466,0.71100235,97107.0,97092.0,0.00807449]
["bitfinex","BTCUSD",1733051410692,0.023,97105.0,97092.0,0.00807449]
["bitfinex","BTCUSD",1733051410945,0.023,97103.0,97092.0,0.00807449]
["bitfinex","BTCUSD",1733051411193,0.10284521,97102.0,97092.0,0.00807449]
["bitfinex","BTCUSD",1733051411403,0.173,97101.0,97089.0,0.0490637]
["bitfinex","BTCUSD",1733051411635,0.15,97099.0,97089.0,0.0490637]
["bitfinex","BTCUSD",1733051411847,0.10284521,97098.0,97093.0,0.00807449]
["bitfinex","BTCUSD",1733051412059,0.15,97097.0,97093.0,0.00807449]
["bitfinex","BTCUSD",1733051412259,0.10284521,97096.0,97093.0,0.00807449]
["bitfinex","BTCUSD",1733051412680,0.15,97095.0,97093.0,0.00807449]
["bitfinex","BTCUSD",1733051412893,0.25284521,97094.0,97093.0,0.00807449]
["bitfinex","BTCUSD",1733051413308,0.2577583,97094.0,97093.0,0.00807449]
["bitfinex","BTCUSD",1733051414469,0.2577583,97094.0,97093.0,0.13547449]
["bitfinex","BTCUSD",1733051417081,0.2607583,97094.0,97093.0,0.13547449]
["bitfinex","BTCUSD",1733051418637,0.2607583,97094.0,97093.0,0.1274]
["bitfinex","BTCUSD",1733051418851,0.2607583,97094.0,97093.0,0.13547449]
["bitfinex","BTCUSD",1733051422543,0.01792149,97094.0,97093.0,0.13547449]
["bitfinex","BTCUSD",1733051422952,0.0130084,97094.0,97093.0,0.13547449]
["bitfinex","BTCUSD",1733051424669,0.0130084,97094.0,97093.0,0.1274]
["bitfinex","BTCUSD",1733051424883,0.0130084,97094.0,97093.0,0.13547449]
["bitfinex","BTCUSD",1733051425109,0.0125401,97094.0,97093.0,0.13547449]
["bitfinex","BTCUSD",1733051426949,0.0125401,97094.0,97093.0,0.13633869]
["bitfinex","BTCUSD",1733051427392,0.0142685,97094.0,97093.0,0.13633869]
["bitfinex","BTCUSD",1733051431308,0.0042601,97094.0,97093.0,0.13633869]
["bitfinex","BTCUSD",1733051431534,0.0042601,97094.0,97093.0,0.1381616]
["bitfinex","BTCUSD",1733051431765,0.0042601,97094.0,97093.0,0.54769362]
["bitfinex","BTCUSD",1733051431994,0.0042601,97094.0,97093.0,0.13633869]
["bitfinex","BTCUSD",1733051432210,0.0042601,97094.0,97093.0,0.13816144]
["bitfinex","BTCUSD",1733051432442,0.0042601,97094.0,97093.0,0.54769346]
["bitfinex","BTCUSD",1733051432657,0.0042601,97094.0,97093.0,0.13816144]
["bitfinex","BTCUSD",1733051433521,0.0017284,97094.0,97093.0,0.13816144]
["bitfinex","BTCUSD",1733051433947,0.0047284,97094.0,97093.0,0.13816144]
["bitfinex","BTCUSD",1733051434130,0.0017284,97094.0,97093.0,0.13816144]
["bitfinex","BTCUSD",1733051434560,0.0047284,97094.0,97093.0,0.13816144]
["bitfinex","BTCUSD",1733051436557,0.0017284,97094.0,97093.0,0.13816144]
["bitfinex","BTCUSD",1733051436949,0.0047284,97094.0,97093.0,0.13816144]
["bitfinex","BTCUSD",1733051437379,0.0017284,97094.0,97093.0,0.13816144]
["bitfinex","BTCUSD",1733051437589,0.0047284,97094.0,97093.0,0.13816144]
["bitfinex","BTCUSD",1733051438517,0.0017284,97094.0,97093.0,0.13816144]
["bitfinex","BTCUSD",1733051439165,0.0017284,97094.0,97093.0,0.14816144]
["bitfinex","BTCUSD",1733051440229,0.0047284,97094.0,97093.0,0.14816144]
["bitfinex","BTCUSD",1733051440895,0.0017284,97094.0,97093.0,0.14816144]
["bitfinex","BTCUSD",1733051441176,0.0017284,97094.0,97093.0,0.15116144]
["bitfinex","BTCUSD",1733051441413,0.0017284,97094.0,97093.0,0.14816144]
["bitfinex","BTCUSD",1733051441667,0.0017284,97094.0,97093.0,0.14916144]
["bitfinex","BTCUSD",1733051443013,0.0017284,97094.0,97093.0,0.15216144]
["bitfinex","BTCUSD",1733051444468,0.0017284,97094.0,97093.0,0.15116144]
["bitfinex","BTCUSD",1733051444795,0.0017284,97094.0,97093.0,0.15416144]
["bitfinex","BTCUSD",1733051445030,0.0017284,97094.0,97093.0,0.15116144]
["bitfinex","BTCUSD",1733051445237,0.0017284,97094.0,97093.0,0.14816144]
["bitfinex","BTCUSD",1733051445401,0.023,97128.0,97096.0,0.0823]
["bitfinex","BTCUSD",1733051445625,3.17856726,97127.0,97107.0,0.0823]
["bitfinex","BTCUSD",1733051445877,0.173,97126.0,97107.0,0.0823]
["bitfinex","BTCUSD",1733051446045,0.00982023,97125.0,97107.0,0.0823]
["bitfinex","BTCUSD",1733051446333,0.023,97122.0,97107.0,0.0823]
["bitfinex","BTCUSD",1733051446496,0.023,97120.0,97107.0,0.0823]
["bitfinex","BTCUSD",1733051446698,0.00988492,97119.0,97107.0,0.0823]
["bitfinex","BTCUSD",1733051446878,0.023,97118.0,97107.0,0.0823]
["bitfinex","BTCUSD",1733051447069,0.023,97116.0,97107.0,0.0823]
["bitfinex","BTCUSD",1733051447293,0.023,97114.0,97107.0,0.0823]
["bitfinex","BTCUSD",1733051447519,0.023,97112.0,97107.0,0.0823]
["bitfinex","BTCUSD",1733051447721,0.023,97110.0,97107.0,0.0833]
["bitfinex","BTCUSD",1733051447929,0.00513536,97109.0,97107.0,0.0823]
["bitfinex","BTCUSD",1733051448137,0.00706093,97109.0,97107.0,0.0823]
["bitfinex","BTCUSD",1733051448346,0.0483301,97130.0,97107.0,0.0823]
["bitfinex","BTCUSD",1733051448552,2.623458,97129.0,97107.0,0.0823]
["bitfinex","BTCUSD",1733051448786,0.008,97116.0,97107.0,0.0833]
["bitfinex","BTCUSD",1733051449207,0.03021415,97131.0,97107.0,0.0823]
["bitfinex","BTCUSD",1733051449408,2.416979,97130.0,97107.0,0.0833]
["bitfinex","BTCUSD",1733051449617,2.416979,97130.0,97109.0,0.0823]
["bitfinex","BTCUSD",1733051449618,1.844515,97129.0,97109.0,0.0823]
["bitfinex","BTCUSD",1733051449819,1.515226,97129.0,97110.0,0.0484]
["bitfinex","BTCUSD",1733051450042,0.023,97127.0,97110.0,0.0484]
["bitfinex","BTCUSD",1733051450261,0.173,97125.0,97110.0,0.0484]
["bitfinex","BTCUSD",1733051450469,0.173,97123.0,97110.0,0.0484]
["bitfinex","BTCUSD",1733051450669,0.173,97121.0,97112.0,0.0456]
["bitfinex","BTCUSD",1733051450912,0.00708948,97120.0,97112.0,0.04742244]
["bitfinex","BTCUSD",1733051451059,0.007,97116.0,97112.0,0.04742244]
["bitfinex","BTCUSD",1733051451324,0.00708401,97115.0,97112.0,0.04742244]
["bitfinex","BTCUSD",1733051451524,0.173,97121.0,97112.0,0.04742244]
["bitfinex","BTCUSD",1733051451738,0.00708716,97120.0,97112.0,0.04742244]
["bitfinex","BTCUSD",1733051451944,0.00708716,97120.0,97113.0,0.00182242]
["bitfinex","BTCUSD",1733051452169,0.004,97116.0,97113.0,0.00182242]
["bitfinex","BTCUSD",1733051452622,0.0070857,97115.0,97113.0,0.00182242]
["bitfinex","BTCUSD",1733051453040,0.023,97129.0,97113.0,0.00182242]
["bitfinex","BTCUSD",1733051453256,0.15,97127.0,97113.0,0.00182242]
["bitfinex","BTCUSD",1733051453465,0.002,97116.0,97113.0,0.00182242]
["bitfinex","BTCUSD",1733051453897,0.009,97120.0,97113.0,0.00182242]
["bitfinex","BTCUSD",1733051454105,0.15,97127.0,97113.0,0.00182242]
["bitfinex","BTCUSD",1733051454342,0.15,97125.0,97113.0,0.00182242]
["bitfinex","BTCUSD",1733051454571,0.754049,97124.0,97113.0,0.00382242]
["bitfinex","BTCUSD",1733051454832,0.023,97122.0,97113.0,0.00282242]
["bitfinex","BTCUSD",1733051455062,0.00708826,97121.0,97113.0,0.00282242]
["bitfinex","BTCUSD",1733051455689,0.009,97120.0,97113.0,0.00382242]
["bitfinex","BTCUSD",1733051455902,0.00708621,97119.0,97113.0,0.00282242]
["bitfinex","BTCUSD",1733051456972,0.01008621,97119.0,97113.0,0.00182242]
["bitfinex","BTCUSD",1733051457183,0.01008621,97119.0,97113.0,0.00282242]
["bitfinex","BTCUSD",1733051457447,0.01008621,97119.0,97114.0,0.1272]
["bitfinex","BTCUSD",1733051457658,0.003,97119.0,97114.0,0.00182236]
["bitfinex","BTCUSD",1733051457868,0.00708512,97118.0,97116.0,0.0493]
["bitfinex","BTCUSD",1733051458086,0.00708512,97118.0,97117.0,0.0779]
["bitfinex","BTCUSD",1733051458285,0.011,97119.0,97117.0,0.0779]
["bitfinex","BTCUSD",1733051458709,0.003,97119.0,97117.0,0.0779]
["bitfinex","BTCUSD",1733051458935,0.003,97119.0,97117.0,0.07972236]
["bitfinex","BTCUSD",1733051459352,0.023,97129.0,97117.0,0.07972236]
["bitfinex","BTCUSD",1733051459574,0.15,97128.0,97117.0,0.07972236]
["bitfinex","BTCUSD",1733051459777,0.003,97119.0,97117.0,0.07972236]
["bitfinex","BTCUSD",1733051460020,0.003,97119.0,97117.0,0.0779]
["bitfinex","BTCUSD",1733051460236,0.008,97118.0,97117.0,0.0779]
["bitfinex","BTCUSD",1733051460466,0.008,97118.0,97117.0,0.0789]
["bitfinex","BTCUSD",1733051460839,0.15,97126.0,97118.0,0.0465]
["bitfinex","BTCUSD",1733051461052,0.15,97124.0,97118.0,0.0465]
["bitfinex","BTCUSD",1733051461589,0.00709647,97123.0,97118.0,0.0465]
["bitfinex","BTCUSD",1733051462058,0.00709647,97123.0,97118.0,0.0475]
["bitfinex","BTCUSD",1733051462727,0.009,97126.0,97118.0,0.0475]
["bitfinex","BTCUSD",1733051462946,0.15,97124.0,97118.0,0.0475]
["bitfinex","BTCUSD",1733051463369,0.01109647,97123.0,97118.0,0.0465]
["bitfinex","BTCUSD",1733051463585,0.01109647,97123.0,97118.0,0.0475]
["bitfinex","BTCUSD",1733051464020,0.00709647,97123.0,97118.0,0.0475]
["bitfinex","BTCUSD",1733051464450,0.00709647,97123.0,97118.0,0.0465]
["bitfinex","BTCUSD",1733051464595,0.01609647,97123.0,97118.0,0.0475]
["bitfinex","BTCUSD",1733051464795,0.009,97123.0,97118.0,0.0475]
["bitfinex","BTCUSD",1733051465048,0.00709538,97122.0,97118.0,0.0475]
["bitfinex","BTCUSD",1733051465404,0.009,97123.0,97118.0,0.0475]
["bitfinex","BTCUSD",1733051465869,0.00709538,97122.0,97118.0,0.0475]
["bitfinex","BTCUSD",1733051466424,0.004,97123.0,97118.0,0.0465]
["bitfinex","BTCUSD",1733051466789,0.01609538,97122.0,97118.0,0.0475]
["bitfinex","BTCUSD",1733051467210,0.013,97122.0,97118.0,0.0475]
["bitfinex","BTCUSD",1733051467626,0.004,97122.0,97118.0,0.0465]
["bitfinex","BTCUSD",1733051467803,0.004,97122.0,97118.0,0.0475]
["bitfinex","BTCUSD",1733051468185,0.004,97122.0,97118.0,0.0465]
["bitfinex","BTCUSD",1733051468396,0.004,97122.0,97119.0,0.083]
["bitfinex","BTCUSD",1733051468597,0.023,97129.0,97119.0,0.083]
["bitfinex","BTCUSD",1733051468800,0.173,97127.0,97119.0,0.083]
["bitfinex","BTCUSD",1733051469028,0.004,97122.0,97120.0,0.0465]
["bitfinex","BTCUSD",1733051469436,0.00710023,97121.0,97120.0,0.0465]
["bitfinex","BTCUSD",1733051469864,0.009,97122.0,97120.0,0.0465]
["bitfinex","BTCUSD",1733051470073,0.00710133,97121.0,97120.0,0.0465]
["bitfinex","BTCUSD",1733051470488,0.009,97122.0,97120.0,0.0475]
["bitfinex","BTCUSD",1733051471155,0.023,97129.0,97120.0,0.0465]
["bitfinex","BTCUSD",1733051471379,0.173,97127.0,97120.0,0.0465]
["bitfinex","BTCUSD",1733051471585,0.004,97121.0,97120.0,0.0465]
["bitfinex","BTCUSD",1733051472002,0.01108661,97121.0,97120.0,0.0475]
["bitfinex","BTCUSD",1733051472194,0.009,97122.0,97120.0,0.0475]
["bitfinex","BTCUSD",1733051472428,0.00708661,97121.0,97120.0,0.0485]
["bitfinex","BTCUSD",1733051472846,0.00708661,97121.0,97120.0,0.0475]
["bitfinex","BTCUSD",1733051473296,0.01108661,97121.0,97120.0,0.0465]
["bitfinex","BTCUSD",1733051474822,0.01608661,97121.0,97120.0,0.0475]
["bitfinex","BTCUSD",1733051475025,0.00708661,97121.0,97120.0,0.0465]
["bitfinex","BTCUSD",1733051475194,0.01108661,97121.0,97120.0,0.0475]
["bitfinex","BTCUSD",1733051475401,0.013,97121.0,97120.0,0.0475]
["bitfinex","BTCUSD",1733051475625,0.01608365,97121.0,97120.0,0.0475]
["bitfinex","BTCUSD",1733051475995,0.02008365,97121.0,97120.0,0.0475]
["bitfinex","BTCUSD",1733051476528,0.00708365,97121.0,97120.0,0.0465]
["bitfinex","BTCUSD",1733051476766,0.00708365,97121.0,97120.0,0.0475]
["bitfinex","BTCUSD",1733051476983,0.013,97121.0,97120.0,0.0475]
["bitfinex","BTCUSD",1733051477331,0.004,97121.0,97120.0,0.0465]
["bitfinex","BTCUSD",1733051477563,0.013,97121.0,97120.0,0.0475]
["bitfinex","BTCUSD",1733051478291,0.009,97121.0,97120.0,0.0475]
["bitfinex","BTCUSD",1733051478522,0.013,97121.0,97120.0,0.0475]
["bitfinex","BTCUSD",1733051478986,0.009,97121.0,97120.0,0.0475]
["bitfinex","BTCUSD",1733051479451,0.013,97121.0,97120.0,0.0475]
["bitfinex","BTCUSD",1733051479603,0.004,97121.0,97120.0,0.0465]
["bitfinex","BTCUSD",1733051480045,0.013,97121.0,97120.0,0.0475]
["bitfinex","BTCUSD",1733051484232,0.004,97121.0,97120.0,0.0465]
["bitfinex","BTCUSD",1733051484451,0.023,97129.0,97120.0,0.0465]
["bitfinex","BTCUSD",1733051484658,0.011,97121.0,97120.0,0.0475]
["bitfinex","BTCUSD",1733051485007,0.01807902,97121.0,97120.0,0.0475]
["bitfinex","BTCUSD",1733051485199,0.01507902,97121.0,97120.0,0.0475]
["bitfinex","BTCUSD",1733051486307,0.011,97121.0,97120.0,0.0483638]
["bitfinex","BTCUSD",1733051486548,0.003,97121.0,97120.0,0.0473638]
["bitfinex","BTCUSD",1733051486724,0.003,97121.0,97120.0,0.0483638]
["bitfinex","BTCUSD",1733051486939,0.003,97121.0,97120.0,0.0473638]
["bitfinex","BTCUSD",1733051487351,0.011,97121.0,97120.0,0.0483638]
["bitfinex","BTCUSD",1733051488396,0.011,97121.0,97120.0,0.1266638]
["bitfinex","BTCUSD",1733051492014,0.011,97121.0,97120.0,0.12848615]
["bitfinex","BTCUSD",1733051493616,0.003,97121.0,97120.0,0.12748615]
["bitfinex","BTCUSD",1733051494032,0.011,97121.0,97120.0,0.12848615]
["bitfinex","BTCUSD",1733051494234,0.003,97121.0,97120.0,0.12748615]
["bitfinex","BTCUSD",1733051494439,0.15,97132.0,97121.0,0.1249]
["bitfinex","BTCUSD",1733051494670,0.15,97128.0,97123.0,0.1249]
["bitfinex","BTCUSD",1733051494845,0.922873,97127.0,97123.0,0.1249]
["bitfinex","BTCUSD",1733051495052,0.15,97126.0,97123.0,0.1249]
["bitfinex","BTCUSD",1733051495260,0.15,97124.0,97123.0,0.1249]
["bitfinex","BTCUSD",1733051495710,0.15708679,97124.0,97123.0,0.1249]
["bitfinex","BTCUSD",1733051496307,0.00708679,97124.0,97123.0,0.1249]
["bitfinex","BTCUSD",1733051496646,0.004,97126.0,97122.0,0.1249]
["bitfinex","BTCUSD",1733051496865,0.15,97124.0,97123.0,0.0456]
["bitfinex","BTCUSD",1733051497307,0.15708717,97124.0,97123.0,0.0466]
["bitfinex","BTCUSD",1733051497474,0.15708717,97124.0,97123.0,0.1259]
["bitfinex","BTCUSD",1733051497701,0.15708717,97124.0,97123.0,0.1249]
["bitfinex","BTCUSD",1733051497916,0.00708717,97124.0,97123.0,0.1249]
["bitfinex","BTCUSD",1733051498113,0.009,97126.0,97123.0,0.1249]
["bitfinex","BTCUSD",1733051498323,0.15,97124.0,97123.0,0.1249]
["bitfinex","BTCUSD",1733051498569,0.154,97124.0,97123.0,0.1249]
["bitfinex","BTCUSD",1733051498764,0.16108717,97124.0,97123.0,0.1249]
["bitfinex","BTCUSD",1733051499275,0.15708717,97124.0,97123.0,0.1249]
["bitfinex","BTCUSD",1733051499482,0.00708717,97124.0,97123.0,0.1249]
["bitfinex","BTCUSD",1733051499695,0.01608717,97124.0,97123.0,0.1259]
["bitfinex","BTCUSD",1733051499909,0.009,97124.0,97123.0,0.1259]
["bitfinex","BTCUSD",1733051500426,0.004,97126.0,97123.0,0.1249]
["bitfinex","BTCUSD",1733051500626,0.15,97124.0,97123.0,0.1249]
["bitfinex","BTCUSD",1733051500828,0.159,97124.0,97123.0,0.1259]
["bitfinex","BTCUSD",1733051501040,0.16108717,97124.0,97123.0,0.1249]
["bitfinex","BTCUSD",1733051501251,0.16108717,97124.0,97123.0,0.1259]
["bitfinex","BTCUSD",1733051501466,0.17008717,97124.0,97123.0,0.1259]
["bitfinex","BTCUSD",1733051501664,0.01608717,97124.0,97123.0,0.1259]
["bitfinex","BTCUSD",1733051501858,0.02008717,97124.0,97123.0,0.1259]
["bitfinex","BTCUSD",1733051502068,0.013,97124.0,97123.0,0.1259]
["bitfinex","BTCUSD",1733051502521,0.009,97124.0,97123.0,0.1259]
["bitfinex","BTCUSD",1733051502729,0.15,97132.0,97123.0,0.1249]
["bitfinex","BTCUSD",1733051502931,0.15,97128.0,97123.0,0.1249]
["bitfinex","BTCUSD",1733051503151,0.00713092,97124.0,97123.0,0.1259]
["bitfinex","BTCUSD",1733051503344,0.01108717,97124.0,97123.0,0.1249]
["bitfinex","BTCUSD",1733051503554,0.02008717,97124.0,97123.0,0.1259]
["bitfinex","BTCUSD",1733051503957,0.01108717,97124.0,97123.0,0.1249]
["bitfinex","BTCUSD",1733051504164,0.01108717,97124.0,97123.0,0.1259]
["bitfinex","BTCUSD",1733051504589,0.023,97131.0,97123.0,0.1259]
["bitfinex","BTCUSD",1733051504802,0.005,97128.0,97123.0,0.0803]
["bitfinex","BTCUSD",1733051505127,0.703259,97127.0,97125.0,0.0456]
["bitfinex","BTCUSD",1733051505323,0.71153174,97127.0,97126.0,0.0793]
["bitfinex","BTCUSD",1733051505798,0.68648074,97127.0,97126.0,0.0793]
["bitfinex","BTCUSD",1733051506394,0.69148074,97127.0,97126.0,0.1249]
["bitfinex","BTCUSD",1733051506628,0.84148074,97127.0,97126.0,0.1249]
["bitfinex","BTCUSD",1733051506971,0.84148074,97127.0,97126.0,0.1259]
["bitfinex","BTCUSD",1733051507171,0.80851474,97127.0,97126.0,0.1259]
["bitfinex","BTCUSD",1733051507898,0.80351474,97127.0,97126.0,0.1259]
["bitfinex","BTCUSD",1733051508308,0.80751474,97127.0,97126.0,0.1259]
["bitfinex","BTCUSD",1733051508716,0.80351474,97127.0,97126.0,0.1259]
["bitfinex","BTCUSD",1733051509114,0.80751474,97127.0,97126.0,0.1259]
["bitfinex","BTCUSD",1733051509542,0.00827274,97127.0,97126.0,0.13397449]
["bitfinex","BTCUSD",1733051509780,0.0001786,97132.0,97126.0,0.13297449]
["bitfinex","BTCUSD",1733051509908,0.0001786,97132.0,97128.0,0.1249]
["bitfinex","BTCUSD",1733051510123,0.0001786,97132.0,97126.0,0.00807449]
["bitfinex","BTCUSD",1733051510124,0.0001786,97132.0,97130.0,0.1249]
["bitfinex","BTCUSD",1733051510358,0.0019062,97132.0,97131.0,0.13479655]
["bitfinex","BTCUSD",1733051511627,0.0039062,97132.0,97131.0,0.13479655]
["bitfinex","BTCUSD",1733051512460,0.0039062,97132.0,97131.0,0.12672206]
["bitfinex","BTCUSD",1733051512665,0.0039062,97132.0,97131.0,0.13479655]
["bitfinex","BTCUSD",1733051512877,0.0059062,97132.0,97131.0,0.13479655]
["bitfinex","BTCUSD",1733051516234,0.0059062,97132.0,97131.0,0.12672206]
["bitfinex","BTCUSD",1733051516436,0.0059062,97132.0,97131.0,0.13479655]
["bitfinex","BTCUSD",1733051518534,0.0059062,97132.0,97131.0,0.12672206]
["bitfinex","BTCUSD",1733051518758,0.0059062,97132.0,97131.0,0.13479655]
["bitfinex","BTCUSD",1733051522026,0.173,97150.0,97135.0,0.00807449]
["bitfinex","BTCUSD",1733051522488,0.005906,97136.0,97135.0,0.00807449]
["bitfinex","BTCUSD",1733051522691,0.023,97147.0,97135.0,0.00807449]
["bitfinex","BTCUSD",1733051522902,0.023,97147.0,97131.0,0.12690066]
["bitfinex","BTCUSD",1733051523099,0.173,97145.0,97135.0,0.00807449]
["bitfinex","BTCUSD",1733051523389,0.00705509,97144.0,97135.0,0.00907449]
["bitfinex","BTCUSD",1733051523799,0.023,97143.0,97135.0,0.01007449]
["bitfinex","BTCUSD",1733051524186,0.023,97141.0,97135.0,0.00807449]
["bitfinex","BTCUSD",1733051524354,0.023,97139.0,97135.0,0.00807449]
["bitfinex","BTCUSD",1733051524583,0.00704632,97138.0,97136.0,0.1275]
["bitfinex","BTCUSD",1733051524800,0.00704632,97138.0,97137.0,0.0465]
["bitfinex","BTCUSD",1733051525032,0.03004632,97138.0,97137.0,0.0465]
["bitfinex","BTCUSD",1733051525678,0.03004632,97138.0,97137.0,0.1275]
["bitfinex","BTCUSD",1733051526877,0.03404632,97138.0,97137.0,0.1285]
["bitfinex","BTCUSD",1733051527092,0.03404632,97138.0,97137.0,0.1275]
["bitfinex","BTCUSD",1733051527298,0.01104632,97138.0,97137.0,0.12932204]
["bitfinex","BTCUSD",1733051527528,0.00704632,97138.0,97137.0,0.13032204]
["bitfinex","BTCUSD",1733051527742,0.023,97148.0,97139.0,0.0465]
["bitfinex","BTCUSD",1733051527962,0.173,97146.0,97141.0,0.0465]
["bitfinex","BTCUSD",1733051528177,0.27584521,97146.0,97141.0,0.0465]
["bitfinex","BTCUSD",1733051528415,0.023,97144.0,97142.0,0.081]
["bitfinex","BTCUSD",1733051528634,0.023,97144.0,97143.0,0.0465]
["bitfinex","BTCUSD",1733051528862,0.023,97145.0,97143.0,0.0465]
["bitfinex","BTCUSD",1733051529326,0.023,97148.0,97144.0,0.081]
["bitfinex","BTCUSD",1733051529545,0.15,97147.0,97144.0,0.081]
["bitfinex","BTCUSD",1733051529823,0.023,97146.0,97144.0,0.081]
["bitfinex","BTCUSD",1733051531317,0.027,97146.0,97144.0,0.081]
["bitfinex","BTCUSD",1733051531539,0.0300665,97145.0,97144.0,0.081]
["bitfinex","BTCUSD",1733051532199,0.0300665,97145.0,97144.0,0.082]
["bitfinex","BTCUSD",1733051532420,0.0070665,97145.0,97144.0,0.081]
["bitfinex","BTCUSD",1733051532661,0.0070665,97145.0,97144.0,0.082]
["bitfinex","BTCUSD",1733051532884,0.003,97146.0,97144.0,0.081]
["bitfinex","BTCUSD",1733051533105,0.003,97146.0,97144.0,0.08282185]
["bitfinex","BTCUSD",1733051533331,0.041236,97149.0,97144.0,0.08282185]
["bitfinex","BTCUSD",1733051533592,0.003,97145.0,97144.0,0.081]
["bitfinex","BTCUSD",1733051534043,0.041236,97149.0,97144.0,0.081]
["bitfinex","BTCUSD",1733051534258,0.0017276,97146.0,97144.0,0.081]
["bitfinex","BTCUSD",1733051534473,0.0047276,97146.0,97144.0,0.081]
["bitfinex","BTCUSD",1733051534902,0.0017276,97146.0,97144.0,0.081]
["bitfinex","BTCUSD",1733051535117,0.003,97145.0,97144.0,0.081]
["bitfinex","BTCUSD",1733051535332,0.003,97145.0,97144.0,0.082]
["bitfinex","BTCUSD",1733051535761,0.27884521,97145.0,97144.0,0.001]
["bitfinex","BTCUSD",1733051536221,0.28591561,97145.0,97139.0,0.0753]
["bitfinex","BTCUSD",1733051536467,0.27584521,97144.0,97139.0,0.0753]
["bitfinex","BTCUSD",1733051537107,0.023,97142.0,97139.0,0.0753]
["bitfinex","BTCUSD",1733051537629,0.25284521,97144.0,97139.0,0.0753]
["bitfinex","BTCUSD",1733051537630,0.023,97140.0,97139.0,0.0753]
["bitfinex","BTCUSD",1733051538042,0.03006569,97140.0,97139.0,0.0753]
["bitfinex","BTCUSD",1733051544318,0.03106569,97140.0,97139.0,0.0753]
["bitfinex","BTCUSD",1733051546673,0.03106569,97140.0,97139.0,0.0761636]
["bitfinex","BTCUSD",1733051548014,0.03106569,97140.0,97139.0,0.0660106]
["bitfinex","BTCUSD",1733051548501,0.1339109,97140.0,97139.0,0.0660106]
["bitfinex","BTCUSD",1733051548765,0.2839109,97140.0,97139.0,0.0008636]
["bitfinex","BTCUSD",1733051549008,3.0390799,97140.0,97139.0,0.0008636]
["bitfinex","BTCUSD",1733051549234,2.7892849,97140.0,97139.0,0.0008636]
["bitfinex","BTCUSD",1733051550602,2.5346309,97140.0,97139.0,0.0008636]
["bitfinex","BTCUSD",1733051552155,0.7955059,97140.0,97139.0,0.0008636]
["bitfinex","BTCUSD",1733051553707,0.2839109,97140.0,97139.0,0.0008636]
["bitfinex","BTCUSD",1733051553943,1.0436879,97140.0,97139.0,0.0008636]
["bitfinex","BTCUSD",1733051554159,1.0741239,97140.0,97139.0,0.0008636]
["bitfinex","BTCUSD",1733051554376,1.0037239,97140.0,97139.0,0.0008636]
["bitfinex","BTCUSD",1733051554597,0.2839109,97140.0,97139.0,0.0008636]
["bitfinex","BTCUSD",1733051559250,0.2856383,97140.0,97139.0,0.0008636]
["bitfinex","BTCUSD",1733051563672,0.03279309,97140.0,97139.0,0.0008636]
["bitfinex","BTCUSD",1733051564536,0.03279309,97140.0,97139.0,0.0777636]
["bitfinex","BTCUSD",1733051564990,0.03179309,97140.0,97139.0,0.0777636]
["bitfinex","BTCUSD",1733051565409,0.03279309,97140.0,97139.0,0.0777636]
["bitfinex","BTCUSD",1733051565848,0.03179309,97140.0,97139.0,0.0777636]
["bitfinex","BTCUSD",1733051566052,0.03279309,97140.0,97139.0,0.0777636]
["bitfinex","BTCUSD",1733051566476,0.03279309,97140.0,97139.0,0.1231636]
["bitfinex","BTCUSD",1733051566915,0.0257274,97140.0,97139.0,0.1231636]
["bitfinex","BTCUSD",1733051568238,0.0247274,97140.0,97139.0,0.1231636]
["bitfinex","BTCUSD",1733051568663,0.0257274,97140.0,97139.0,0.1231636]
["bitfinex","BTCUSD",1733051568881,0.0027274,97140.0,97139.0,0.1231636]
["bitfinex","BTCUSD",1733051569096,0.0017274,97140.0,97139.0,0.1231636]
["bitfinex","BTCUSD",1733051569396,0.0027274,97140.0,97139.0,0.1231636]
["bitfinex","BTCUSD",1733051572509,0.023,97145.0,97140.0,0.0465]
["bitfinex","BTCUSD",1733051573182,0.023,97145.0,97141.0,0.0781]
["bitfinex","BTCUSD",1733051573411,0.023,97145.0,97142.0,0.0465]
["bitfinex","BTCUSD",1733051573849,0.025,97145.0,97142.0,0.0465]
["bitfinex","BTCUSD",1733051574342,0.025,97145.0,97143.0,0.0781]
["bitfinex","BTCUSD",1733051574565,0.025,97145.0,97144.0,0.0465]
["bitfinex","BTCUSD",1733051574959,0.023,97145.0,97144.0,0.0465]
["bitfinex","BTCUSD",1733051575405,0.025,97145.0,97144.0,0.0465]
["bitfinex","BTCUSD",1733051575616,0.025,97145.0,97144.0,0.1246]
["bitfinex","BTCUSD",1733051575841,0.023,97145.0,97144.0,0.1246]
["bitfinex","BTCUSD",1733051576056,0.025,97145.0,97144.0,0.1246]
["bitfinex","BTCUSD",1733051582367,0.025,97145.0,97144.0,0.12383822]
["bitfinex","BTCUSD",1733051583057,0.0267274,97145.0,97144.0,0.12383822]
["bitfinex","BTCUSD",1733051583478,0.03417919,97145.0,97144.0,0.12383822]
["bitfinex","BTCUSD",1733051588109,0.03217919,97145.0,97144.0,0.12383822]
["bitfinex","BTCUSD",1733051588332,0.03417919,97145.0,97144.0,0.12383822]
["bitfinex","BTCUSD",1733051588824,0.03217919,97145.0,97144.0,0.12383822]
["bitfinex","BTCUSD",1733051589267,0.01117919,97145.0,97144.0,0.12383822]
["bitfinex","BTCUSD",1733051589484,0.03417919,97145.0,97144.0,0.12383822]
["bitfinex","BTCUSD",1733051589731,0.0267274,97145.0,97144.0,0.12383822]
["bitfinex","BTCUSD",1733051590556,0.0247274,97145.0,97144.0,0.12383822]
["bitfinex","BTCUSD",1733051590766,0.0267274,97145.0,97144.0,0.12383822]
["bitfinex","BTCUSD",1733051595206,0.0267274,97145.0,97144.0,0.13191271]
["bitfinex","BTCUSD",1733051600445,0.1819625,97156.0,97149.0,0.00807449]
["bitfinex","BTCUSD",1733051600667,0.10284521,97155.0,97149.0,0.00807449]
["bitfinex","BTCUSD",1733051600886,0.11031797,97155.0,97149.0,0.00807449]
["bitfinex","BTCUSD",1733051602310,0.15,97154.0,97149.0,0.00807449]
["bitfinex","BTCUSD",1733051602434,0.15,97152.0,97149.0,0.00807449]
["bitfinex","BTCUSD",1733051602654,0.15,97150.0,97149.0,0.00807449]
["bitfinex","BTCUSD",1733051602880,0.26031067,97150.0,97149.0,0.00807449]
["bitfinex","BTCUSD",1733051603578,0.26031067,97150.0,97149.0,0.00907449]
["bitfinex","BTCUSD",1733051603801,0.26031067,97150.0,97149.0,0.00807449]
["bitfinex","BTCUSD",1733051604048,0.26031067,97150.0,97147.0,0.00807449]
["bitfinex","BTCUSD",1733051604278,0.25284521,97149.0,97148.0,0.00807449]
["bitfinex","BTCUSD",1733051604506,0.26030921,97149.0,97148.0,0.00807449]
["bitfinex","BTCUSD",1733051604727,0.15,97148.0,97147.0,0.00807449]
["bitfinex","BTCUSD",1733051605206,0.023,97147.0,97144.0,0.0781]
["bitfinex","BTCUSD",1733051605436,0.173,97145.0,97140.0,0.00807449]
["bitfinex","BTCUSD",1733051605652,0.15,97143.0,97140.0,0.00807449]
["bitfinex","BTCUSD",1733051605908,0.15,97141.0,97139.0,0.00893809]
["bitfinex","BTCUSD",1733051606153,1.80202821,97140.0,97139.0,0.00893809]
["bitfinex","BTCUSD",1733051606419,1.7844887,97140.0,97139.0,0.00893809]
["bitfinex","BTCUSD",1733051606868,0.2603057,97140.0,97139.0,0.00893809]
["bitfinex","BTCUSD",1733051610021,0.2603057,97140.0,97139.0,0.05693809]
["bitfinex","BTCUSD",1733051610921,0.03046049,97140.0,97139.0,0.05693809]
["bitfinex","BTCUSD",1733051614400,0.00746049,97140.0,97139.0,0.13963809]
["bitfinex","BTCUSD",1733051614833,0.023,97151.0,97140.0,0.048]
["bitfinex","BTCUSD",1733051615057,0.023,97149.0,97140.0,0.048]
["bitfinex","BTCUSD",1733051615273,0.023,97147.0,97146.0,0.00807449]
["bitfinex","BTCUSD",1733051615517,0.00745626,97147.0,97146.0,0.00807449]
["bitfinex","BTCUSD",1733051615763,0.023,97149.0,97146.0,0.00807449]
["bitfinex","BTCUSD",1733051615990,0.023,97149.0,97147.0,0.1307]
["bitfinex","BTCUSD",1733051616675,0.026,97151.0,97147.0,0.1307]
["bitfinex","BTCUSD",1733051617138,0.023,97151.0,97147.0,0.1307]
["bitfinex","BTCUSD",1733051617352,0.023,97148.0,97147.0,0.1307]
["bitfinex","BTCUSD",1733051617581,0.002,97149.0,97147.0,0.1307]
["bitfinex","BTCUSD",1733051617795,0.023,97151.0,97147.0,0.1317]
["bitfinex","BTCUSD",1733051618012,0.023,97151.0,97147.0,0.1307]
["bitfinex","BTCUSD",1733051618238,0.026,97151.0,97147.0,0.1307]
["bitfinex","BTCUSD",1733051618463,0.026,97151.0,97147.0,0.1317]
["bitfinex","BTCUSD",1733051622195,0.026,97151.0,97147.0,0.1307]
["bitfinex","BTCUSD",1733051622420,0.023,97151.0,97147.0,0.1307]
["bitfinex","BTCUSD",1733051622705,0.025,97151.0,97147.0,0.1307]
["bitfinex","BTCUSD",1733051625394,0.023,97151.0,97147.0,0.1307]
["bitfinex","BTCUSD",1733051625844,0.025,97151.0,97147.0,0.1307]
["bitfinex","BTCUSD",1733051627438,0.173,97149.0,97140.0,0.1214]
["bitfinex","BTCUSD",1733051627625,0.173,97147.0,97140.0,0.1214]
["bitfinex","BTCUSD",1733051627836,0.173,97145.0,97141.0,0.00807449]
["bitfinex","BTCUSD",1733051628053,0.173,97143.0,97140.0,0.1214]
["bitfinex","BTCUSD",1733051628280,0.27584521,97143.0,97140.0,0.1214]
["bitfinex","BTCUSD",1733051628528,0.023,97141.0,97140.0,0.1214]
["bitfinex","BTCUSD",1733051628976,0.023,97141.0,97140.0,0.12947449]
["bitfinex","BTCUSD",1733051629194,0.0304637,97141.0,97140.0,0.12947449]
["bitfinex","BTCUSD",1733051630286,0.0304637,97141.0,97140.0,0.1214]
["bitfinex","BTCUSD",1733051631396,0.0304637,97141.0,97140.0,0.12947449]
["bitfinex","BTCUSD",1733051632703,0.13406859,97143.0,97140.0,0.12947449]
["bitfinex","BTCUSD",1733051632920,0.00746295,97141.0,97140.0,0.12947449]
["bitfinex","BTCUSD",1733051633169,0.10284521,97143.0,97140.0,0.12947449]
["bitfinex","BTCUSD",1733051633395,0.00628768,97141.0,97140.0,0.12947449]
["bitfinex","BTCUSD",1733051633644,0.10284521,97143.0,97140.0,0.12947449]
["bitfinex","BTCUSD",1733051634126,0.10284521,97143.0,97142.0,0.00807449]
["bitfinex","BTCUSD",1733051634851,0.25284521,97143.0,97142.0,0.00807449]
["bitfinex","BTCUSD",1733051636104,0.25284521,97143.0,97140.0,0.12947449]
["bitfinex","BTCUSD",1733051636356,0.15,97142.0,97141.0,0.00807449]
["bitfinex","BTCUSD",1733051639933,0.153,97142.0,97141.0,0.00807449]
["bitfinex","BTCUSD",1733051640414,0.15928768,97142.0,97141.0,0.00807449]
["bitfinex","BTCUSD",1733051640663,0.16101608,97142.0,97141.0,0.00807449]
["bitfinex","BTCUSD",1733051641127,0.15801608,97142.0,97141.0,0.00807449]
["bitfinex","BTCUSD",1733051641363,0.15801608,97142.0,97141.0,0.00907449]
["bitfinex","BTCUSD",1733051641587,0.16101608,97142.0,97141.0,0.00907449]
["bitfinex","BTCUSD",1733051642080,0.15801608,97142.0,97141.0,0.00907449]
["bitfinex","BTCUSD",1733051642347,0.16101608,97142.0,97141.0,0.00907449]
["bitfinex","BTCUSD",1733051643738,0.16101608,97142.0,97141.0,0.05787449]
["bitfinex","BTCUSD",1733051644199,0.15801608,97142.0,97141.0,0.05787449]
["bitfinex","BTCUSD",1733051644664,0.16101608,97142.0,97141.0,0.05787449]
["bitfinex","BTCUSD",1733051645143,0.16101608,97142.0,97141.0,0.05687449]
["bitfinex","BTCUSD",1733051645372,0.16101608,97142.0,97141.0,0.05787449]
["bitfinex","BTCUSD",1733051645820,0.01101608,97142.0,97141.0,0.05787449]
["bitfinex","BTCUSD",1733051646053,0.01101608,97142.0,97141.0,0.13487449]
["bitfinex","BTCUSD",1733051646314,0.0047284,97142.0,97141.0,0.13487449]
["bitfinex","BTCUSD",1733051646746,0.0047284,97142.0,97141.0,0.13387449]
["bitfinex","BTCUSD",1733051647202,0.0047284,97142.0,97141.0,0.13487449]
["bitfinex","BTCUSD",1733051647428,0.0017284,97142.0,97141.0,0.13387449]
["bitfinex","BTCUSD",1733051647893,0.0047284,97142.0,97141.0,0.13387449]
["bitfinex","BTCUSD",1733051648344,0.0017284,97142.0,97141.0,0.13387449]
["bitfinex","BTCUSD",1733051648584,0.0037284,97142.0,97141.0,0.13387449]
["bitfinex","BTCUSD",1733051650855,0.0017284,97142.0,97141.0,0.13387449]
["bitfinex","BTCUSD",1733051651424,0.0037284,97142.0,97141.0,0.13387449]
["bitfinex","BTCUSD",1733051653162,0.0037284,97142.0,97141.0,0.54319485]
["bitfinex","BTCUSD",1733051653628,0.0037284,97142.0,97141.0,0.13473869]
["bitfinex","BTCUSD",1733051658692,0.0017284,97142.0,97141.0,0.13473869]
["bitfinex","BTCUSD",1733051661065,0.0027284,97142.0,97141.0,0.13473869]
["bitfinex","BTCUSD",1733051661479,0.0027284,97142.0,97141.0,0.13455747]
["bitfinex","BTCUSD",1733051661880,0.0017284,97142.0,97141.0,0.13455747]
["bitfinex","BTCUSD",1733051664149,0.0027284,97142.0,97141.0,0.13455747]
["bitfinex","BTCUSD",1733051664571,0.0017284,97142.0,97141.0,0.13455747]
["bitfinex","BTCUSD",1733051667030,0.0017284,97142.0,97141.0,0.54407421]
["bitfinex","BTCUSD",1733051667460,0.173,97157.0,97147.0,0.00789327]
["bitfinex","BTCUSD",1733051667672,0.004728,97149.0,97148.0,0.1287]
["bitfinex","BTCUSD",1733051668098,0.0110226,97149.0,97148.0,0.1287]
["bitfinex","BTCUSD",1733051668301,0.004728,97149.0,97148.0,0.1287]
["bitfinex","BTCUSD",1733051668508,0.01102106,97149.0,97148.0,0.1287]
["bitfinex","BTCUSD",1733051668720,0.004728,97149.0,97148.0,0.1287]
["bitfinex","BTCUSD",1733051668933,0.0109528,97149.0,97148.0,0.1287]
["bitfinex","BTCUSD",1733051669143,0.004728,97149.0,97148.0,0.1287]
["bitfinex","BTCUSD",1733051669585,0.0109528,97149.0,97148.0,0.1287]
["bitfinex","BTCUSD",1733051670635,0.0129528,97149.0,97148.0,0.1287]
["bitfinex","BTCUSD",1733051671062,0.0109528,97149.0,97148.0,0.1287]
["bitfinex","BTCUSD",1733051671574,0.0129528,97149.0,97148.0,0.1287]
["bitfinex","BTCUSD",1733051671910,0.0062248,97149.0,97148.0,0.1287]
["bitfinex","BTCUSD",1733051672135,0.002,97149.0,97148.0,0.1287]
["bitfinex","BTCUSD",1733051672345,0.0082248,97149.0,97148.0,0.1287]
["bitfinex","BTCUSD",1733051673586,0.0062248,97149.0,97148.0,0.1287]
["bitfinex","BTCUSD",1733051673798,0.15,97155.0,97148.0,0.1287]
["bitfinex","BTCUSD",1733051673993,0.00823791,97149.0,97148.0,0.1287]
["bitfinex","BTCUSD",1733051674196,0.002,97149.0,97148.0,0.1287]
["bitfinex","BTCUSD",1733051674362,0.00623791,97149.0,97148.0,0.1287]
["bitfinex","BTCUSD",1733051674569,0.15,97153.0,97148.0,0.1287]
["bitfinex","BTCUSD",1733051674796,0.00623791,97149.0,97148.0,0.1287]
["bitfinex","BTCUSD",1733051675069,0.001,97149.0,97148.0,0.1287]
["bitfinex","BTCUSD",1733051675474,0.00630454,97149.0,97148.0,0.1287]
["bitfinex","BTCUSD",1733051675727,0.00630608,97149.0,97148.0,0.1287]
["bitfinex","BTCUSD",1733051675958,0.041231,97149.0,97148.0,0.1287]
["bitfinex","BTCUSD",1733051676155,0.04753708,97149.0,97148.0,0.1287]
["bitfinex","BTCUSD",1733051677253,0.04753708,97149.0,97148.0,0.129564]
["bitfinex","BTCUSD",1733051678182,0.04853708,97149.0,97148.0,0.129564]
["bitfinex","BTCUSD",1733051684318,0.30138229,97149.0,97148.0,0.000864]
["bitfinex","BTCUSD",1733051684547,0.30038229,97149.0,97148.0,0.00875727]
["bitfinex","BTCUSD",1733051685025,0.30138229,97149.0,97148.0,0.00875727]
["bitfinex","BTCUSD",1733051685502,0.30038229,97149.0,97148.0,0.00875727]
["bitfinex","BTCUSD",1733051685730,0.30138229,97149.0,97148.0,0.00875727]
["bitfinex","BTCUSD",1733051685967,0.30138229,97149.0,97148.0,0.000864]
["bitfinex","BTCUSD",1733051686209,0.30138229,97149.0,97148.0,0.00875727]
["bitfinex","BTCUSD",1733051687884,0.30138229,97149.0,97148.0,0.000864]
["bitfinex","BTCUSD",1733051688104,0.30138229,97149.0,97148.0,0.00875727]
["bitfinex","BTCUSD",1733051689214,0.30138229,97149.0,97148.0,0.000864]
["bitfinex","BTCUSD",1733051689519,0.30138229,97149.0,97148.0,0.00875727]
["bitfinex","BTCUSD",1733051691091,0.001,97149.0,97148.0,0.00875727]
["bitfinex","BTCUSD",1733051691311,0.00625137,97149.0,97148.0,0.00875727]
["bitfinex","BTCUSD",1733051691536,0.001,97149.0,97148.0,0.00875727]
["bitfinex","BTCUSD",1733051691754,0.00625911,97149.0,97148.0,0.00875727]
["bitfinex","BTCUSD",1733051692006,0.001,97149.0,97148.0,0.00875727]
["bitfinex","BTCUSD",1733051695574,0.001,97149.0,97148.0,0.00854927]
["bitfinex","BTCUSD",1733051699258,2.50177,97149.0,97148.0,0.00854927]
["bitfinex","BTCUSD",1733051699696,2.50695462,97149.0,97148.0,0.00854927]
["bitfinex","BTCUSD",1733051700573,2.50595462,97149.0,97148.0,0.00854927]
["bitfinex","BTCUSD",1733051700798,1.33376162,97149.0,97148.0,0.00854927]
["bitfinex","BTCUSD",1733051701024,0.58637662,97149.0,97148.0,0.00854927]
["bitfinex","BTCUSD",1733051701250,0.54877362,97149.0,97148.0,0.00854927]
["bitfinex","BTCUSD",1733051701466,0.00518462,97149.0,97148.0,0.077256]
["bitfinex","BTCUSD",1733051701688,0.00818462,97149.0,97148.0,0.13244927]
["bitfinex","BTCUSD",1733051701908,0.003,97149.0,97148.0,0.13244927]
["bitfinex","BTCUSD",1733051702137,0.007,97149.0,97148.0,0.13344927]
["bitfinex","BTCUSD",1733051702369,0.151728,97158.0,97148.0,0.13244927]
["bitfinex","BTCUSD",1733051702640,0.15,97156.0,97149.0,0.0766]
["bitfinex","BTCUSD",1733051702835,0.15,97154.0,97151.0,0.0766]
["bitfinex","BTCUSD",1733051703062,0.301492,97153.0,97152.0,0.0473]
["bitfinex","BTCUSD",1733051703286,0.301492,97153.0,97152.0,0.1239]
["bitfinex","BTCUSD",1733051704982,0.305492,97153.0,97152.0,0.1239]
["bitfinex","BTCUSD",1733051706864,0.305492,97153.0,97152.0,0.1249]
["bitfinex","BTCUSD",1733051707306,0.309492,97153.0,97152.0,0.1249]
["bitfinex","BTCUSD",1733051708412,0.305492,97153.0,97152.0,0.1239]
["bitfinex","BTCUSD",1733051708665,0.309492,97153.0,97152.0,0.1249]
["bitfinex","BTCUSD",1733051710419,0.010368,97153.0,97152.0,0.1249]
["bitfinex","BTCUSD",1733051710642,1.462129,97153.0,97152.0,0.1249]
["bitfinex","BTCUSD",1733051710858,1.47531939,97153.0,97152.0,0.1249]
["bitfinex","BTCUSD",1733051711377,1.47831939,97153.0,97152.0,0.1249]
["bitfinex","BTCUSD",1733051711644,1.47431939,97153.0,97152.0,0.1239]
["bitfinex","BTCUSD",1733051711866,1.33648439,97153.0,97152.0,0.1249]
["bitfinex","BTCUSD",1733051712579,0.01227539,97153.0,97152.0,0.1249]
["bitfinex","BTCUSD",1733051712866,1.33648439,97153.0,97152.0,0.1249]
["bitfinex","BTCUSD",1733051713079,1.51820739,97153.0,97152.0,0.1249]
["bitfinex","BTCUSD",1733051713302,1.51804139,97153.0,97152.0,0.1249]
["bitfinex","BTCUSD",1733051713519,0.99634339,97153.0,97152.0,0.1249]
["bitfinex","BTCUSD",1733051714398,0.99334339,97153.0,97152.0,0.1249]
["bitfinex","BTCUSD",1733051714847,0.99234339,97153.0,97152.0,0.1239]
["bitfinex","BTCUSD",1733051715297,0.99634339,97153.0,97152.0,0.1249]
["bitfinex","BTCUSD",1733051716219,0.16227539,97153.0,97152.0,0.1249]
["bitfinex","BTCUSD",1733051716464,0.01227539,97153.0,97152.0,0.1249]
["bitfinex","BTCUSD",1733051717379,0.16227539,97153.0,97152.0,0.1249]
["bitfinex","BTCUSD",1733051717827,3.16684139,97153.0,97152.0,0.1249]
["bitfinex","BTCUSD",1733051718725,3.07372139,97153.0,97152.0,0.1239]
["bitfinex","BTCUSD",1733051718979,3.07372139,97153.0,97152.0,0.001]
["bitfinex","BTCUSD",1733051719236,3.07772139,97153.0,97152.0,0.001]
["bitfinex","BTCUSD",1733051719684,0.15,97152.0,97148.0,0.000656]
["bitfinex","BTCUSD",1733051719907,2.626946,97152.0,97148.0,0.000656]
["bitfinex","BTCUSD",1733051720125,0.00529964,97151.0,97148.0,0.000656]
["bitfinex","BTCUSD",1733051720348,0.15,97150.0,97148.0,0.000656]
["bitfinex","BTCUSD",1733051720572,2.313267,97149.0,97148.0,0.000656]
["bitfinex","BTCUSD",1733051720792,2.31856372,97149.0,97148.0,0.000656]
["bitfinex","BTCUSD",1733051721937,2.31956372,97149.0,97148.0,0.000656]
["bitfinex","BTCUSD",1733051722506,2.32356372,97149.0,97148.0,0.000656]
["bitfinex","BTCUSD",1733051722690,2.42640893,97149.0,97148.0,0.000656]
["bitfinex","BTCUSD",1733051726435,2.28493993,97149.0,97148.0,0.000656]
["bitfinex","BTCUSD",1733051726630,1.69196093,97149.0,97148.0,0.000656]
["bitfinex","BTCUSD",1733051731886,1.79349183,97149.0,97148.0,0.000656]
["bitfinex","BTCUSD",1733051732095,1.97296093,97149.0,97148.0,0.000656]
["bitfinex","BTCUSD",1733051732742,1.96896093,97149.0,97148.0,0.000656]
["bitfinex","BTCUSD",1733051733188,1.97196093,97149.0,97148.0,0.001656]
["bitfinex","BTCUSD",1733051733608,1.97596093,97149.0,97148.0,0.001656]
["bitfinex","BTCUSD",1733051733817,2.07879239,97149.0,97148.0,0.001656]
["bitfinex","BTCUSD",1733051734035,2.07079239,97149.0,97148.0,0.000656]
["bitfinex","BTCUSD",1733051734543,2.07879239,97149.0,97148.0,0.001656]
["bitfinex","BTCUSD",1733051734994,2.07079239,97149.0,97148.0,0.000656]
["bitfinex","BTCUSD",1733051735180,2.07879239,97149.0,97148.0,0.001656]
["bitfinex","BTCUSD",1733051735436,1.97596093,97149.0,97148.0,0.001656]
["bitfinex","BTCUSD",1733051735624,1.99596093,97149.0,97148.0,0.001656]
["bitfinex","BTCUSD",1733051735864,2.00496093,97149.0,97148.0,0.002656]
["bitfinex","BTCUSD",1733051736551,1.99696093,97149.0,97148.0,0.001656]
["bitfinex","BTCUSD",1733051736769,1.99596093,97149.0,97148.0,0.001656]
["bitfinex","BTCUSD",1733051736986,2.47435074,97149.0,97148.0,0.002656]
["bitfinex","BTCUSD",1733051737418,2.46635074,97149.0,97148.0,0.001656]
["bitfinex","BTCUSD",1733051737634,2.47435074,97149.0,97148.0,0.002656]
["bitfinex","BTCUSD",1733051739881,1.04553174,97149.0,97148.0,0.002656]
["bitfinex","BTCUSD",1733051740119,6.24047574,97149.0,97148.0,0.002656]
["bitfinex","BTCUSD",1733051740805,6.23247574,97149.0,97148.0,0.001656]
["bitfinex","BTCUSD",1733051741239,6.24047574,97149.0,97148.0,0.002656]
["bitfinex","BTCUSD",1733051741662,6.23458247,97149.0,97148.0,0.001656]
["bitfinex","BTCUSD",1733051742625,6.22558247,97149.0,97148.0,0.000656]
["bitfinex","BTCUSD",1733051743293,6.23358247,97149.0,97148.0,0.001656]
["bitfinex","BTCUSD",1733051743913,6.24158247,97149.0,97148.0,0.002656]
["bitfinex","BTCUSD",1733051747437,5.72077601,97149.0,97148.0,0.002656]
["bitfinex","BTCUSD",1733051747649,5.13724501,97149.0,97148.0,0.002656]
["bitfinex","BTCUSD",1733051747889,4.71059701,97149.0,97148.0,0.002656]
["bitfinex","BTCUSD",1733051749048,4.70259701,97149.0,97148.0,0.001656]
["bitfinex","BTCUSD",1733051749695,4.71059701,97149.0,97148.0,0.002656]
["bitfinex","BTCUSD",1733051750495,4.70259701,97149.0,97148.0,0.001656]
["bitfinex","BTCUSD",1733051750701,4.69459701,97149.0,97148.0,0.000656]
["bitfinex","BTCUSD",1733051750912,4.70259701,97149.0,97148.0,0.001656]
["bitfinex","BTCUSD",1733051751039,4.71059701,97149.0,97148.0,0.002656]
["bitfinex","BTCUSD",1733051751971,4.70849028,97149.0,97148.0,0.002656]
["bitfinex","BTCUSD",1733051752211,4.71059701,97149.0,97148.0,0.002656]
["bitfinex","BTCUSD",1733051752376,4.70849028,97149.0,97148.0,0.002656]
["bitfinex","BTCUSD",1733051753915,4.71059701,97149.0,97148.0,0.002656]
["bitfinex","BTCUSD",1733051754138,4.81342847,97149.0,97148.0,0.002656]
["bitfinex","BTCUSD",1733051759108,4.81132174,97149.0,97148.0,0.002656]
["bitfinex","BTCUSD",1733051759318,4.81342847,97149.0,97148.0,0.002656]
["bitfinex","BTCUSD",1733051763830,0.99563847,97149.0,97148.0,0.002656]
["bitfinex","BTCUSD",1733051764043,6.08775101,97149.0,97148.0,0.002656]
["bitfinex","BTCUSD",1733051767519,6.08758014,97149.0,97148.0,0.002656]
["bitfinex","BTCUSD",1733051769359,6.07958014,97149.0,97148.0,0.001656]
["bitfinex","BTCUSD",1733051769796,6.08758014,97149.0,97148.0,0.002656]
["bitfinex","BTCUSD",1733051770016,6.07958014,97149.0,97148.0,0.001656]
["bitfinex","BTCUSD",1733051770230,6.1904116,97149.0,97148.0,0.002656]
["bitfinex","BTCUSD",1733051770452,6.08758014,97149.0,97148.0,0.002656]
["bitfinex","BTCUSD",1733051772416,6.07958014,97149.0,97148.0,0.001656]
["bitfinex","BTCUSD",1733051773299,6.08858014,97149.0,97148.0,0.001656]
["bitfinex","BTCUSD",1733051773518,6.08058014,97149.0,97148.0,0.000656]
["bitfinex","BTCUSD",1733051773999,6.08858014,97149.0,97148.0,0.001656]
["bitfinex","BTCUSD",1733051774436,6.1914116,97149.0,97148.0,0.001656]
["bitfinex","BTCUSD",1733051774649,6.1914116,97149.0,97148.0,0.000656]
["bitfinex","BTCUSD",1733051774855,6.08058014,97149.0,97148.0,0.000656]
["bitfinex","BTCUSD",1733051775316,5.13637341,97149.0,97148.0,0.076756]
["bitfinex","BTCUSD",1733051775529,0.00210673,97148.0,97147.0,0.022156]
["bitfinex","BTCUSD",1733051775742,5.45353863,97148.0,97147.0,0.022156]
["bitfinex","BTCUSD",1733051775988,5.50247519,97148.0,97147.0,0.022156]
["bitfinex","BTCUSD",1733051776423,4.80390419,97148.0,97147.0,0.022156]
["bitfinex","BTCUSD",1733051777483,4.81090419,97148.0,97147.0,0.023156]
["bitfinex","BTCUSD",1733051777949,4.80390419,97148.0,97147.0,0.022156]
["bitfinex","BTCUSD",1733051778134,4.81090419,97148.0,97147.0,0.023156]
["bitfinex","BTCUSD",1733051778580,4.81990419,97148.0,97147.0,0.024156]
["bitfinex","BTCUSD",1733051778781,4.92273565,97148.0,97147.0,0.024156]
["bitfinex","BTCUSD",1733051778978,4.91373565,97148.0,97147.0,0.023156]
["bitfinex","BTCUSD",1733051779223,4.92273565,97148.0,97147.0,0.024156]
["bitfinex","BTCUSD",1733051779633,4.90673565,97148.0,97147.0,0.022156]
["bitfinex","BTCUSD",1733051779851,0.71995765,97148.0,97147.0,0.023156]
["bitfinex","BTCUSD",1733051780060,5.92390165,97148.0,97147.0,0.024156]
["bitfinex","BTCUSD",1733051780274,5.68148965,97148.0,97147.0,0.023156]
["bitfinex","BTCUSD",1733051780529,4.77282765,97148.0,97147.0,0.023156]
["bitfinex","BTCUSD",1733051780955,4.77282765,97148.0,97147.0,0.0240201]
["bitfinex","BTCUSD",1733051781812,4.78182765,97148.0,97147.0,0.0250201]
["bitfinex","BTCUSD",1733051782651,4.67688946,97148.0,97147.0,0.0250201]
["bitfinex","BTCUSD",1733051782867,3.18529346,97148.0,97147.0,0.0250201]
["bitfinex","BTCUSD",1733051784465,3.18529346,97148.0,97147.0,0.1011201]
["bitfinex","BTCUSD",1733051787943,2.8348569,97148.0,97147.0,0.1011201]
["bitfinex","BTCUSD",1733051789648,2.8038589,97148.0,97147.0,0.1011201]
["bitfinex","BTCUSD",1733051791139,2.79912121,97148.0,97147.0,0.1011201]
["bitfinex","BTCUSD",1733051792712,2.77693221,97148.0,97147.0,0.1011201]
["bitfinex","BTCUSD",1733051795330,2.69076021,97148.0,97147.0,0.1011201]
["bitfinex","BTCUSD",1733051796237,2.64468921,97148.0,97147.0,0.1011201]
["bitfinex","BTCUSD",1733051797183,2.33236421,97148.0,97147.0,0.1011201]
["bitfinex","BTCUSD",1733051800182,1.69555121,97148.0,97147.0,0.1011201]
["bitfinex","BTCUSD",1733051802328,0.84958521,97148.0,97147.0,0.1011201]
["bitfinex","BTCUSD",1733051802548,0.75277921,97148.0,97147.0,0.1011201]
["bitfinex","BTCUSD",1733051804239,0.74577921,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051804861,0.75277921,97148.0,97147.0,0.1011201]
["bitfinex","BTCUSD",1733051805227,0.74377921,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051805499,0.74577921,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051805633,0.74877921,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051805835,0.25757361,97148.0,97147.0,0.0991201]
["bitfinex","BTCUSD",1733051806043,2.07881961,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051806479,1.96964161,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051807555,1.96664161,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051807997,1.96964161,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051808420,1.73044561,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051808845,1.73344561,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051809282,1.68189261,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051811207,1.38813761,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051811668,1.16552161,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051811861,1.14496161,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051813498,1.07926161,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051813715,0.65739661,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051814417,0.64939661,97148.0,97147.0,0.0991201]
["bitfinex","BTCUSD",1733051814636,0.64639661,97148.0,97147.0,0.0991201]
["bitfinex","BTCUSD",1733051814860,0.65439661,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051815090,0.65739661,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051822204,0.53241161,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051822411,0.4295664,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051822627,0.3638664,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051829693,0.3591674,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051832569,1.9033564,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051835742,1.7787804,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051841548,1.7047674,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051841784,1.5352824,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051842731,1.5370108,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051843124,1.4774208,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051843959,0.7389818,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051844159,0.4140468,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051844607,0.1597578,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051844812,0.8873598,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051845037,0.8235598,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051846684,0.7445068,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051851068,0.3537718,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051851270,0.3354888,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051851724,0.1597578,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051859289,0.01020083,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051859513,0.16020083,97148.0,97147.0,0.1001201]
["bitfinex","BTCUSD",1733051861308,0.16020083,97148.0,97147.0,0.0240201]
["bitfinex","BTCUSD",1733051861767,0.26304604,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733051861962,1.01197704,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733051864520,3.00341904,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733051864730,2.33244604,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733051865709,1.77019004,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733051867139,1.57169304,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733051867595,1.00875604,97148.0,97147.0,0.0485641]
["bitfinex","BTCUSD",1733051868049,0.45495304,97148.0,97147.0,0.0485641]
["bitfinex","BTCUSD",1733051869820,0.45495304,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733051875077,1.1763896,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733051879910,1.52922106,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733051881777,1.4263896,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733051882290,1.4233896,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733051882761,1.4293896,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051883270,1.43951139,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733051883528,1.44003896,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733051883756,1.44903896,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051883983,1.44003896,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733051884220,1.43403896,97148.0,97147.0,0.0008641]
["bitfinex","BTCUSD",1733051884455,1.44303896,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733051884704,1.25113196,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733051884934,6.44607596,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733051885461,6.45207596,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051885886,6.44607596,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733051886407,6.45207596,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051886631,6.5588669,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051888137,6.4834669,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051888938,6.4378669,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051889604,6.45660053,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051891388,6.4378669,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051897169,5.1947139,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051897894,4.5469519,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051898141,3.8884909,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051899518,3.5810519,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051899952,3.3310519,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051900170,2.12367196,97148.0,97147.0,0.1324641]
["bitfinex","BTCUSD",1733051905497,2.08035478,97148.0,97147.0,0.1324641]
["bitfinex","BTCUSD",1733051910288,2.33896678,97148.0,97147.0,0.1324641]
["bitfinex","BTCUSD",1733051910643,2.40288678,97148.0,97147.0,0.1324641]
["bitfinex","BTCUSD",1733051910860,2.39258678,97148.0,97147.0,0.1324641]
["bitfinex","BTCUSD",1733051913145,2.39431498,97148.0,97147.0,0.1324641]
["bitfinex","BTCUSD",1733051916216,2.39431498,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051916699,2.28752404,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051921838,2.39431498,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051923505,2.34540047,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051925459,2.49540047,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051927377,1.60736347,97148.0,97147.0,0.1331641]
["bitfinex","BTCUSD",1733051929728,1.78642847,97148.0,97147.0,0.1331641]
["bitfinex","BTCUSD",1733051930408,1.54236647,97148.0,97147.0,0.1331641]
["bitfinex","BTCUSD",1733051933701,1.79236647,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051933851,1.68557553,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051938992,1.79236647,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051940651,0.94562847,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051940863,5.37731647,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051941799,5.09279196,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051942006,4.93777414,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051942773,4.66778314,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051943741,3.32545214,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051956175,0.64248614,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051956426,3.75427314,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051956637,1.70863014,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051966730,3.77309314,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051968600,3.75378514,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051970743,3.68783514,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051971103,3.65348714,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051972097,3.60193514,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051975347,3.51540731,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733051975967,1.01701794,97148.0,97147.0,0.1289641]
["bitfinex","BTCUSD",1733051976193,0.910227,97148.0,97147.0,0.1289641]
["bitfinex","BTCUSD",1733051981762,0.910227,97148.0,97147.0,0.1269641]
["bitfinex","BTCUSD",1733051982200,0.914227,97148.0,97147.0,0.1279641]
["bitfinex","BTCUSD",1733051982616,1.02101794,97148.0,97147.0,0.1279641]
["bitfinex","BTCUSD",1733051983268,1.02601794,97148.0,97147.0,0.1279641]
["bitfinex","BTCUSD",1733051983446,1.02201794,97148.0,97147.0,0.1269641]
["bitfinex","BTCUSD",1733051983649,1.01701794,97148.0,97147.0,0.1269641]
["bitfinex","BTCUSD",1733051983853,1.02601794,97148.0,97147.0,0.1279641]
["bitfinex","BTCUSD",1733051984069,1.13386315,97148.0,97147.0,0.0480641]
["bitfinex","BTCUSD",1733051984265,1.13559135,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733051986124,0.37536435,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733051986310,2.99322635,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733051986987,2.93268935,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733051988367,2.92768935,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733051990657,2.92268935,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733051991047,2.65602435,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733051995270,2.51939135,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733051997383,1.30866414,97148.0,97147.0,0.1322641]
["bitfinex","BTCUSD",1733051998382,1.18588114,97148.0,97147.0,0.1322641]
["bitfinex","BTCUSD",1733051998980,1.13300014,97148.0,97147.0,0.1322641]
["bitfinex","BTCUSD",1733051999209,1.0262092,97148.0,97147.0,0.1322641]
["bitfinex","BTCUSD",1733051999415,0.0157282,97148.0,97147.0,0.1322641]
["bitfinex","BTCUSD",1733051999630,1.673436,97148.0,97147.0,0.1322641]
["bitfinex","BTCUSD",1733051999859,2.594745,97154.0,97147.0,0.1322641]
["bitfinex","BTCUSD",1733052000026,2.024132,97148.0,97147.0,0.1322641]
["bitfinex","BTCUSD",1733052000208,2.429405,97152.0,97147.0,0.1322641]
["bitfinex","BTCUSD",1733052000423,0.10284521,97151.0,97147.0,0.1322641]
["bitfinex","BTCUSD",1733052000632,2.397522,97150.0,97147.0,0.1322641]
["bitfinex","BTCUSD",1733052000833,0.10284521,97149.0,97147.0,0.1322641]
["bitfinex","BTCUSD",1733052001037,2.159924,97148.0,97147.0,0.1312641]
["bitfinex","BTCUSD",1733052001448,2.159924,97148.0,97147.0,0.1322641]
["bitfinex","BTCUSD",1733052001654,2.012485,97148.0,97147.0,0.1312641]
["bitfinex","BTCUSD",1733052001922,2.162485,97148.0,97147.0,0.1312641]
["bitfinex","BTCUSD",1733052002178,2.162485,97148.0,97147.0,0.1322641]
["bitfinex","BTCUSD",1733052003273,2.26533021,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052003480,2.26733021,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052003921,2.26733021,97148.0,97147.0,0.0008641]
["bitfinex","BTCUSD",1733052004145,2.37412115,97148.0,97147.0,0.0008641]
["bitfinex","BTCUSD",1733052004806,2.37412115,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052005730,2.37212115,97148.0,97147.0,0.0008641]
["bitfinex","BTCUSD",1733052005917,2.37712115,97148.0,97147.0,0.0008641]
["bitfinex","BTCUSD",1733052006344,2.37212115,97148.0,97147.0,0.0008641]
["bitfinex","BTCUSD",1733052006694,2.37612115,97148.0,97147.0,0.0008641]
["bitfinex","BTCUSD",1733052006901,2.37912115,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052007113,2.37612115,97148.0,97147.0,0.0008641]
["bitfinex","BTCUSD",1733052007539,2.37912115,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052007977,2.38376983,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052009437,2.38549803,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052012948,2.45641491,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052013460,2.38549803,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052017962,2.38549803,97148.0,97147.0,0.1296641]
["bitfinex","BTCUSD",1733052027368,2.38549803,97148.0,97147.0,0.0487641]
["bitfinex","BTCUSD",1733052031740,2.38419729,97148.0,97147.0,0.0487641]
["bitfinex","BTCUSD",1733052035083,2.38419729,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052035288,2.63419729,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052035708,2.52740635,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052036386,2.52340635,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052036803,2.53160156,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733052037224,2.53160156,97148.0,97147.0,0.0008641]
["bitfinex","BTCUSD",1733052037225,2.52160156,97148.0,97147.0,0.0008641]
["bitfinex","BTCUSD",1733052037432,2.68288205,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052037650,2.69188205,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733052037860,2.68288205,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052038073,2.68288205,97148.0,97147.0,0.0008641]
["bitfinex","BTCUSD",1733052038074,2.67588205,97148.0,97147.0,0.0008641]
["bitfinex","BTCUSD",1733052038283,2.69188205,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733052039175,2.68288205,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052040755,2.78967299,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052040958,2.79867299,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733052041165,2.79167299,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052041374,2.79167299,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733052041581,2.78867299,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052042042,2.79767299,97148.0,97147.0,0.0028641]
["bitfinex","BTCUSD",1733052042254,2.78867299,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052042490,2.78267299,97148.0,97147.0,0.0008641]
["bitfinex","BTCUSD",1733052042702,2.78767299,97148.0,97147.0,0.0008641]
["bitfinex","BTCUSD",1733052043189,2.79667299,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052043374,0.78418799,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052043576,5.32112199,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052044287,5.31612199,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052044502,5.32112199,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052044707,5.31212199,97148.0,97147.0,0.0008641]
["bitfinex","BTCUSD",1733052044915,5.13985599,97148.0,97147.0,0.0008641]
["bitfinex","BTCUSD",1733052045127,5.14385599,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052045348,5.03306505,97148.0,97147.0,0.0008641]
["bitfinex","BTCUSD",1733052045867,5.04375919,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052046163,5.02975919,97148.0,97147.0,0.0008641]
["bitfinex","BTCUSD",1733052046385,5.03875919,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052046594,5.02975919,97148.0,97147.0,0.0008641]
["bitfinex","BTCUSD",1733052047675,5.03475919,97148.0,97147.0,0.0008641]
["bitfinex","BTCUSD",1733052048147,5.04375919,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052048375,4.90682319,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052048599,4.91182319,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052049099,4.90282319,97148.0,97147.0,0.0008641]
["bitfinex","BTCUSD",1733052049328,4.91182319,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052049556,4.90282319,97148.0,97147.0,0.0008641]
["bitfinex","BTCUSD",1733052050004,4.91182319,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052050509,5.01861413,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052050744,2.66446719,97148.0,97147.0,0.1326641]
["bitfinex","BTCUSD",1733052051444,2.64955419,97148.0,97147.0,0.1326641]
["bitfinex","BTCUSD",1733052055860,2.65384513,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052056089,2.64955419,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052059925,2.67271902,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052060144,2.64955419,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052061312,2.75634513,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052063310,0.78588213,97148.0,97147.0,0.0018641]
["bitfinex","BTCUSD",1733052063542,0.78588213,97148.0,97147.0,0.0068241]
["bitfinex","BTCUSD",1733052063980,5.96041513,97148.0,97147.0,0.0068241]
["bitfinex","BTCUSD",1733052068225,6.06324659,97148.0,97147.0,0.0068241]
["bitfinex","BTCUSD",1733052068463,5.85362419,97148.0,97147.0,0.0068241]
["bitfinex","BTCUSD",1733052070289,5.96041513,97148.0,97147.0,0.0068241]
["bitfinex","BTCUSD",1733052070524,5.85362419,97148.0,97147.0,0.0068241]
["bitfinex","BTCUSD",1733052075531,6.10891513,97148.0,97147.0,0.0068241]
["bitfinex","BTCUSD",1733052075939,6.21174659,97148.0,97147.0,0.0068241]
["bitfinex","BTCUSD",1733052076322,6.20674659,97148.0,97147.0,0.0068241]
["bitfinex","BTCUSD",1733052076531,6.20474659,97148.0,97147.0,0.0068241]
["bitfinex","BTCUSD",1733052076957,6.09491513,97148.0,97147.0,0.0058241]
["bitfinex","BTCUSD",1733052077172,4.98519513,97148.0,97147.0,0.0058241]
["bitfinex","BTCUSD",1733052077386,4.99419513,97148.0,97147.0,0.0068241]
["bitfinex","BTCUSD",1733052077606,4.89920013,97148.0,97147.0,0.0068241]
["bitfinex","BTCUSD",1733052077822,4.89020013,97148.0,97147.0,0.0058241]
["bitfinex","BTCUSD",1733052078241,4.89920013,97148.0,97147.0,0.0068241]
["bitfinex","BTCUSD",1733052079162,4.90520013,97148.0,97147.0,0.0078241]
["bitfinex","BTCUSD",1733052079912,4.90520013,97148.0,97147.0,0.0068241]
["bitfinex","BTCUSD",1733052080119,4.89620013,97148.0,97147.0,0.0068241]
["bitfinex","BTCUSD",1733052080351,4.90520013,97148.0,97147.0,0.0068241]
["bitfinex","BTCUSD",1733052080778,4.89920013,97148.0,97147.0,0.0058241]
["bitfinex","BTCUSD",1733052081027,4.90720013,97148.0,97147.0,0.0068241]
["bitfinex","BTCUSD",1733052082123,4.89820013,97148.0,97147.0,0.0068241]
["bitfinex","BTCUSD",1733052082327,4.89820013,97148.0,97147.0,0.0078241]
["bitfinex","BTCUSD",1733052082562,4.90720013,97148.0,97147.0,0.0078241]
["bitfinex","BTCUSD",1733052082772,4.89920013,97148.0,97147.0,0.0068241]
["bitfinex","BTCUSD",1733052083292,4.90620013,97148.0,97147.0,0.0078241]
["bitfinex","BTCUSD",1733052083769,4.89920013,97148.0,97147.0,0.0068241]
["bitfinex","BTCUSD",1733052084012,4.89920013,97148.0,97147.0,0.0078241]
["bitfinex","BTCUSD",1733052084194,4.90720013,97148.0,97147.0,0.0078241]
["bitfinex","BTCUSD",1733052084555,4.89920013,97148.0,97147.0,0.0068241]
["bitfinex","BTCUSD",1733052084757,4.94411301,97148.0,97147.0,0.0068241]
["bitfinex","BTCUSD",1733052085038,4.95111301,97148.0,97147.0,0.0078241]
["bitfinex","BTCUSD",1733052085257,4.94211301,97148.0,97147.0,0.0060241]
["bitfinex","BTCUSD",1733052085468,4.89720013,97148.0,97147.0,0.0060241]
["bitfinex","BTCUSD",1733052085689,4.90620013,97148.0,97147.0,0.0070241]
["bitfinex","BTCUSD",1733052085936,4.89720013,97148.0,97147.0,0.0060241]
["bitfinex","BTCUSD",1733052086158,4.89720013,97148.0,97147.0,0.0070241]
["bitfinex","BTCUSD",1733052086372,4.81602413,97148.0,97147.0,0.0070241]
["bitfinex","BTCUSD",1733052086604,4.81602413,97148.0,97147.0,0.0060241]
["bitfinex","BTCUSD",1733052086786,4.81802413,97148.0,97147.0,0.0060241]
["bitfinex","BTCUSD",1733052087173,4.81602413,97148.0,97147.0,0.0060241]
["bitfinex","BTCUSD",1733052087575,0.92938213,97148.0,97147.0,0.0050241]
["bitfinex","BTCUSD",1733052087779,0.92938213,97148.0,97147.0,0.0523241]
["bitfinex","BTCUSD",1733052087979,0.93838213,97148.0,97147.0,0.1301241]
["bitfinex","BTCUSD",1733052088188,4.14722319,97148.0,97147.0,0.1301241]
["bitfinex","BTCUSD",1733052088390,3.92228019,97148.0,97147.0,0.1291241]
["bitfinex","BTCUSD",1733052088778,3.92928019,97148.0,97147.0,0.1291241]
["bitfinex","BTCUSD",1733052088979,3.93828019,97148.0,97147.0,0.1291241]
["bitfinex","BTCUSD",1733052089355,3.92028019,97148.0,97147.0,0.1291241]
["bitfinex","BTCUSD",1733052089564,3.92928019,97148.0,97147.0,0.1291241]
["bitfinex","BTCUSD",1733052089945,3.92028019,97148.0,97147.0,0.1291241]
["bitfinex","BTCUSD",1733052090176,3.91328019,97148.0,97147.0,0.1291241]
["bitfinex","BTCUSD",1733052090411,3.93128019,97148.0,97147.0,0.1301241]
["bitfinex","BTCUSD",1733052090642,3.92228019,97148.0,97147.0,0.1301241]
["bitfinex","BTCUSD",1733052090875,3.92228019,97148.0,97147.0,0.1291241]
["bitfinex","BTCUSD",1733052091384,3.93028019,97148.0,97147.0,0.1301241]
["bitfinex","BTCUSD",1733052091856,3.92228019,97148.0,97147.0,0.1291241]
["bitfinex","BTCUSD",1733052092089,3.92128019,97148.0,97147.0,0.1301241]
["bitfinex","BTCUSD",1733052092557,3.93028019,97148.0,97147.0,0.1301241]
["bitfinex","BTCUSD",1733052092801,3.92128019,97148.0,97147.0,0.1301241]
["bitfinex","BTCUSD",1733052093059,3.93028019,97148.0,97147.0,0.1301241]
["bitfinex","BTCUSD",1733052093514,4.16857113,97148.0,97147.0,0.1291241]
["bitfinex","BTCUSD",1733052093753,4.17757113,97148.0,97147.0,0.1291241]
["bitfinex","BTCUSD",1733052093979,4.18557113,97148.0,97147.0,0.1301241]
["bitfinex","BTCUSD",1733052094420,4.17757113,97148.0,97147.0,0.1291241]
["bitfinex","BTCUSD",1733052094632,4.18457113,97148.0,97147.0,0.1301241]
["bitfinex","BTCUSD",1733052095287,4.17557113,97148.0,97147.0,0.1301241]
["bitfinex","BTCUSD",1733052095727,4.18457113,97148.0,97147.0,0.1301241]
["bitfinex","BTCUSD",1733052097997,0.93638213,97148.0,97147.0,0.1301241]
["bitfinex","BTCUSD",1733052098206,5.76256913,97148.0,97147.0,0.1301241]
["bitfinex","BTCUSD",1733052099023,5.05894013,97148.0,97147.0,0.1301241]
["bitfinex","BTCUSD",1733052100271,5.11090644,97148.0,97147.0,0.1301241]
["bitfinex","BTCUSD",1733052100482,5.05894013,97148.0,97147.0,0.1301241]
["bitfinex","BTCUSD",1733052112751,5.01357113,97148.0,97147.0,0.1301241]
["bitfinex","BTCUSD",1733052113409,4.71030113,97148.0,97147.0,0.1301241]
["bitfinex","BTCUSD",1733052114490,0.93638213,97148.0,97147.0,0.1301241]
["bitfinex","BTCUSD",1733052115394,6.11091513,97148.0,97147.0,0.1301241]
["bitfinex","BTCUSD",1733052123703,6.21374659,97148.0,97147.0,0.1301241]
["bitfinex","BTCUSD",1733052123953,6.21374659,97148.0,97147.0,0.0533241]
["bitfinex","BTCUSD",1733052124414,6.21374659,97148.0,97147.0,0.0060241]
["bitfinex","BTCUSD",1733052125730,6.10758081,97148.0,97147.0,0.0060241]
["bitfinex","BTCUSD",1733052125939,5.95908081,97148.0,97147.0,0.0060241]
["bitfinex","BTCUSD",1733052127022,5.95845565,97148.0,97147.0,0.0060241]
["bitfinex","BTCUSD",1733052127238,6.00395565,97148.0,97147.0,0.0060241]
["bitfinex","BTCUSD",1733052128120,5.95845565,97148.0,97147.0,0.0060241]
["bitfinex","BTCUSD",1733052132423,6.11091513,97148.0,97147.0,0.0060241]
["bitfinex","BTCUSD",1733052134651,6.11065794,97148.0,97147.0,0.0060241]
["bitfinex","BTCUSD",1733052134852,6.10968727,97148.0,97147.0,0.0060241]
["bitfinex","BTCUSD",1733052137745,0.93515427,97148.0,97147.0,0.0060241]
["bitfinex","BTCUSD",1733052137943,6.10968727,97148.0,97147.0,0.0060241]
["bitfinex","BTCUSD",1733052138154,0.93515427,97148.0,97147.0,0.0060241]
["bitfinex","BTCUSD",1733052138572,6.10968727,97148.0,97147.0,0.0060241]
["bitfinex","BTCUSD",1733052143175,6.10968727,97148.0,97147.0,0.1297241]
["bitfinex","BTCUSD",1733052143438,6.18923815,97148.0,97147.0,0.11246615]
["bitfinex","BTCUSD",1733052143665,0.4,97142.0,97141.0,0.0008642]
["bitfinex","BTCUSD",1733052143871,0.50284521,97142.0,97141.0,0.0008642]
["bitfinex","BTCUSD",1733052144058,5.68359425,97142.0,97141.0,0.0008642]
["bitfinex","BTCUSD",1733052144208,0.50906125,97142.0,97141.0,0.0008642]
["bitfinex","BTCUSD",1733052144404,5.68359425,97142.0,97141.0,0.0008642]
["bitfinex","BTCUSD",1733052145204,5.69259425,97142.0,97141.0,0.0008642]
["bitfinex","BTCUSD",1733052145400,5.69859425,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052145668,5.85287474,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052146336,5.85287474,97142.0,97141.0,0.0486642]
["bitfinex","BTCUSD",1733052148324,5.94757405,97142.0,97141.0,0.0486642]
["bitfinex","BTCUSD",1733052148569,5.85287474,97142.0,97141.0,0.0486642]
["bitfinex","BTCUSD",1733052150472,5.85287474,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052150935,5.85287474,97142.0,97141.0,0.0826642]
["bitfinex","BTCUSD",1733052151146,0.67834174,97142.0,97141.0,0.0826642]
["bitfinex","BTCUSD",1733052151966,5.23084674,97142.0,97141.0,0.0826642]
["bitfinex","BTCUSD",1733052153857,5.3336782,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052154086,5.3336782,97142.0,97141.0,0.0510642]
["bitfinex","BTCUSD",1733052155097,5.23084674,97142.0,97141.0,0.0510642]
["bitfinex","BTCUSD",1733052161603,0.67834174,97142.0,97141.0,0.0510642]
["bitfinex","BTCUSD",1733052161818,5.85287474,97142.0,97141.0,0.0510642]
["bitfinex","BTCUSD",1733052162052,0.67834174,97142.0,97141.0,0.0510642]
["bitfinex","BTCUSD",1733052162260,5.85287474,97142.0,97141.0,0.0510642]
["bitfinex","BTCUSD",1733052163285,5.89353023,97142.0,97141.0,0.0510642]
["bitfinex","BTCUSD",1733052166840,5.89353023,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052169783,5.89547519,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052171880,5.8548197,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052172119,5.8548197,97142.0,97141.0,0.0475642]
["bitfinex","BTCUSD",1733052174241,3.6641737,97142.0,97141.0,0.1248642]
["bitfinex","BTCUSD",1733052174482,3.4141737,97142.0,97141.0,0.1248642]
["bitfinex","BTCUSD",1733052178286,5.6048197,97142.0,97141.0,0.1248642]
["bitfinex","BTCUSD",1733052181784,5.5682787,97142.0,97141.0,0.1248642]
["bitfinex","BTCUSD",1733052183260,5.6048197,97142.0,97141.0,0.1248642]
["bitfinex","BTCUSD",1733052184468,5.8548197,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052187983,5.95765116,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052189561,5.8548197,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052191962,5.8565479,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052193525,0.6820149,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052193751,5.8565479,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052193994,0.6820149,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052194237,5.89792598,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052194662,5.8565479,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052216822,5.2212359,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052218830,4.8885519,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052219234,4.8717309,97142.0,97141.0,0.0788642]
["bitfinex","BTCUSD",1733052221970,4.8717309,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052224005,4.95553025,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052224227,4.8717309,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052229822,0.6820149,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052230230,5.8565479,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052232772,5.6065479,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052235538,5.7550479,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052243036,5.7550479,97142.0,97141.0,0.0501642]
["bitfinex","BTCUSD",1733052250580,5.5743749,97142.0,97141.0,0.0501642]
["bitfinex","BTCUSD",1733052251504,5.5743749,97142.0,97141.0,0.1280642]
["bitfinex","BTCUSD",1733052261167,5.5743749,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052267110,5.67720636,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052267477,5.5743749,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052273400,5.4258749,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052278677,5.5743749,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052281021,0.57944354,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052281216,5.49323654,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052281428,0.57944354,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052281640,5.34479354,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052281855,5.68530254,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052282078,5.53396454,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052285385,5.636796,97142.0,97141.0,0.0018642]
["bitfinex","BTCUSD",1733052285834,5.636796,97142.0,97123.0,0.0467]
["bitfinex","BTCUSD",1733052285835,0.5,97132.0,97123.0,0.0467]
["bitfinex","BTCUSD",1733052286056,0.5,97132.0,97123.0,0.00789327]
["bitfinex","BTCUSD",1733052286057,0.15,97131.0,97123.0,0.00789327]
["bitfinex","BTCUSD",1733052286278,0.10284521,97127.0,97126.0,0.0008638]
["bitfinex","BTCUSD",1733052286491,5.42737821,97127.0,97126.0,0.0008638]
["bitfinex","BTCUSD",1733052286700,5.43462357,97127.0,97126.0,0.0008638]
["bitfinex","BTCUSD",1733052286946,5.68900772,97127.0,97126.0,0.0008638]
["bitfinex","BTCUSD",1733052287183,5.58617626,97127.0,97126.0,0.0008638]
["bitfinex","BTCUSD",1733052287393,5.63297626,97127.0,97126.0,0.0008638]
["bitfinex","BTCUSD",1733052288006,5.63697626,97127.0,97126.0,0.0008638]
["bitfinex","BTCUSD",1733052288438,5.58617626,97127.0,97126.0,0.0008638]
["bitfinex","BTCUSD",1733052288639,4.86043026,97127.0,97126.0,0.0008638]
["bitfinex","BTCUSD",1733052288844,4.85143026,97127.0,97126.0,0.0008638]
["bitfinex","BTCUSD",1733052289056,4.96326172,97127.0,97126.0,0.0008638]
["bitfinex","BTCUSD",1733052290399,4.96926172,97127.0,97126.0,0.0008638]
["bitfinex","BTCUSD",1733052292994,0.65,97121.0,97118.0,0.0008638]
["bitfinex","BTCUSD",1733052293195,5.83254921,97121.0,97118.0,0.0008638]
["bitfinex","BTCUSD",1733052293344,0.76004194,97121.0,97118.0,0.0008638]
["bitfinex","BTCUSD",1733052293787,5.93457494,97121.0,97118.0,0.0008638]
["bitfinex","BTCUSD",1733052294064,6.0374064,97121.0,97118.0,0.0008638]
["bitfinex","BTCUSD",1733052294283,6.0414064,97121.0,97118.0,0.0008638]
["bitfinex","BTCUSD",1733052295837,6.20109529,97121.0,97118.0,0.0008638]
["bitfinex","BTCUSD",1733052296069,5.67158729,97121.0,97118.0,0.0008638]
["bitfinex","BTCUSD",1733052296286,4.61479783,97121.0,97118.0,0.0008638]
["bitfinex","BTCUSD",1733052296526,4.46929583,97121.0,97118.0,0.0008638]
["bitfinex","BTCUSD",1733052296732,4.28318783,97121.0,97118.0,0.0008638]
["bitfinex","BTCUSD",1733052300869,4.2993152,97121.0,97118.0,0.0008638]
["bitfinex","BTCUSD",1733052301115,4.40214666,97121.0,97118.0,0.0008638]
["bitfinex","BTCUSD",1733052301971,4.2993152,97121.0,97118.0,0.0008638]
["bitfinex","BTCUSD",1733052302430,4.2993152,97121.0,97118.0,0.0460638]
["bitfinex","BTCUSD",1733052303956,4.2280472,97121.0,97120.0,0.0777638]
["bitfinex","BTCUSD",1733052304159,4.2280472,97121.0,97120.0,0.05696738]
["bitfinex","BTCUSD",1733052304721,3.9103912,97121.0,97120.0,0.05696738]
["bitfinex","BTCUSD",1733052304921,3.8614272,97121.0,97120.0,0.05696738]
["bitfinex","BTCUSD",1733052305418,3.6002252,97121.0,97120.0,0.05696738]
["bitfinex","BTCUSD",1733052305631,3.6002252,97121.0,97120.0,0.10216738]
["bitfinex","BTCUSD",1733052306013,0.8383582,97121.0,97120.0,0.10216738]
["bitfinex","BTCUSD",1733052306788,5.4597042,97121.0,97120.0,0.10216738]
["bitfinex","BTCUSD",1733052307008,5.2572242,97121.0,97120.0,0.10216738]
["bitfinex","BTCUSD",1733052309583,5.0487652,97121.0,97120.0,0.10216738]
["bitfinex","BTCUSD",1733052312220,5.0487652,97121.0,97120.0,0.10303168]
["bitfinex","BTCUSD",1733052312430,3.6662052,97121.0,97120.0,0.10303168]
["bitfinex","BTCUSD",1733052319004,3.76903666,97121.0,97120.0,0.0008643]
["bitfinex","BTCUSD",1733052319233,3.6662052,97121.0,97120.0,0.0008643]
["bitfinex","BTCUSD",1733052333086,0.8383582,97121.0,97120.0,0.0008643]
["bitfinex","BTCUSD",1733052333292,6.0128912,97121.0,97120.0,0.0008643]
["bitfinex","BTCUSD",1733052336291,6.0146198,97121.0,97120.0,0.0008643]
["bitfinex","BTCUSD",1733052337112,6.04975915,97121.0,97120.0,0.0008643]
["bitfinex","BTCUSD",1733052337302,5.73189915,97121.0,97120.0,0.0008643]
["bitfinex","BTCUSD",1733052337498,4.68599615,97121.0,97120.0,0.0008643]
["bitfinex","BTCUSD",1733052337747,4.53749615,97121.0,97120.0,0.0008643]
["bitfinex","BTCUSD",1733052339419,4.5023568,97121.0,97120.0,0.0008643]
["bitfinex","BTCUSD",1733052340052,4.4173368,97121.0,97120.0,0.0008643]
["bitfinex","BTCUSD",1733052340636,4.3838958,97121.0,97120.0,0.0008643]
["bitfinex","BTCUSD",1733052340841,4.3685518,97121.0,97120.0,0.0008643]
["bitfinex","BTCUSD",1733052342868,4.5170518,97121.0,97120.0,0.0008643]
["bitfinex","BTCUSD",1733052343056,4.4427008,97121.0,97120.0,0.0008643]
["bitfinex","BTCUSD",1733052343264,4.53340625,97121.0,97120.0,0.0008643]
["bitfinex","BTCUSD",1733052346932,4.4367008,97121.0,97120.0,0.0008643]
["bitfinex","BTCUSD",1733052347151,4.4457008,97121.0,97120.0,0.0008643]
["bitfinex","BTCUSD",1733052347318,4.4367008,97121.0,97120.0,0.0008643]
["bitfinex","BTCUSD",1733052347749,4.4457008,97121.0,97120.0,0.0008643]
["bitfinex","BTCUSD",1733052348796,4.4297008,97121.0,97120.0,0.0008643]
["bitfinex","BTCUSD",1733052348994,4.4367008,97121.0,97120.0,0.0008643]
["bitfinex","BTCUSD",1733052349260,4.54853226,97121.0,97120.0,0.0008643]
["bitfinex","BTCUSD",1733052349608,4.54153226,97121.0,97120.0,0.0008643]
["bitfinex","BTCUSD",1733052349810,4.54853226,97121.0,97120.0,0.0008643]
["bitfinex","BTCUSD",1733052350276,4.54853226,97121.0,97120.0,0.13575757]
["bitfinex","BTCUSD",1733052350277,4.4457008,97121.0,97120.0,0.13575757]
["bitfinex","BTCUSD",1733052350461,0.46497073,97121.0,97120.0,0.13575757]
["bitfinex","BTCUSD",1733052350815,0.4600687,97121.0,97120.0,0.13575757]
["bitfinex","BTCUSD",1733052351618,0.6100687,97121.0,97120.0,0.13575757]
["bitfinex","BTCUSD",1733052352309,0.6030687,97121.0,97120.0,0.13575757]
["bitfinex","BTCUSD",1733052352515,0.5940687,97121.0,97120.0,0.13575757]
["bitfinex","BTCUSD",1733052352717,0.5990687,97121.0,97120.0,0.13575757]
["bitfinex","BTCUSD",1733052352943,0.45537981,97121.0,97120.0,0.13575757]
["bitfinex","BTCUSD",1733052353149,0.45037981,97121.0,97120.0,0.13575757]
["bitfinex","BTCUSD",1733052353375,0.45437981,97121.0,97120.0,0.13575757]
["bitfinex","BTCUSD",1733052353755,0.44737981,97121.0,97120.0,0.13575757]
["bitfinex","BTCUSD",1733052354364,0.3445346,97121.0,97120.0,0.14575757]
["bitfinex","BTCUSD",1733052355175,0.3455346,97121.0,97120.0,0.14575757]
["bitfinex","BTCUSD",1733052355677,0.3405346,97121.0,97120.0,0.14575757]
["bitfinex","BTCUSD",1733052355883,0.3445346,97121.0,97120.0,0.14757986]
["bitfinex","BTCUSD",1733052356709,0.3405346,97121.0,97120.0,0.14757986]
["bitfinex","BTCUSD",1733052356948,0.3445346,97121.0,97120.0,0.14757986]
["bitfinex","BTCUSD",1733052359310,0.5047996,97121.0,97120.0,0.14757986]
["bitfinex","BTCUSD",1733052359523,0.4441846,97121.0,97120.0,0.14757986]
["bitfinex","BTCUSD",1733052360864,0.0057286,97121.0,97120.0,0.14757986]
["bitfinex","BTCUSD",1733052361131,0.1557286,97121.0,97120.0,0.14757986]
["bitfinex","BTCUSD",1733052361356,0.4231086,97121.0,97120.0,0.14757986]
["bitfinex","BTCUSD",1733052361599,0.1557286,97121.0,97120.0,0.14757986]
["bitfinex","BTCUSD",1733052361839,0.4231086,97121.0,97120.0,0.14757986]
["bitfinex","BTCUSD",1733052362086,0.2731086,97121.0,97120.0,0.14757986]
["bitfinex","BTCUSD",1733052362562,0.1557286,97121.0,97120.0,0.14757986]
["bitfinex","BTCUSD",1733052363520,0.0057286,97121.0,97120.0,0.14757986]
["bitfinex","BTCUSD",1733052363775,0.1557286,97121.0,97120.0,0.14757986]
["bitfinex","BTCUSD",1733052364224,0.4018106,97121.0,97120.0,0.14757986]
["bitfinex","BTCUSD",1733052365915,0.2906756,97121.0,97120.0,0.14757986]
["bitfinex","BTCUSD",1733052366608,0.0017286,97121.0,97120.0,0.14757986]
["bitfinex","BTCUSD",1733052367572,0.0017286,97126.0,97125.0,0.00789327]
["bitfinex","BTCUSD",1733052367795,0.8629796,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052369204,0.8639796,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052369692,0.8629796,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052369943,0.8669796,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052370181,0.8679796,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052370428,0.8639796,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052370634,1.4809646,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052370856,1.7664226,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052371093,1.8350126,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052371303,1.8340126,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052371792,1.8350126,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052372293,1.5666126,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052372527,1.5303986,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052372947,1.5263986,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052373367,1.5303986,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052373575,1.4241536,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052373949,1.4281536,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052374159,1.3685636,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052374374,1.1015036,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052374579,0.9670516,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052374825,0.9600516,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052376146,0.7279156,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052376351,0.7239156,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052376696,0.7279156,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052377456,0.7269156,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052378028,0.7279156,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052378614,0.7269156,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052378809,0.7279156,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052380505,0.7239156,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052380934,0.7279156,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052381545,0.7269156,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052381759,0.7279156,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052385104,0.7269156,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052385304,0.0057286,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052385517,2.2984866,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052385726,0.1567286,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052386157,2.3024866,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052386385,2.3930556,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052387750,2.3920556,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052387972,2.3930556,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052388487,2.3920556,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052388851,2.3930556,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052389059,2.3890556,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052389277,2.3930556,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052390323,2.3890556,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052390554,2.3920556,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052390965,2.3930556,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052392086,2.0778536,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052392328,2.0818536,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052392539,2.0768536,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052392978,2.0798536,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052393909,1.9787536,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052394939,1.9632806,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052397019,0.0047286,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052397447,0.1547286,97126.0,97125.0,0.1360154]
["bitfinex","BTCUSD",1733052397634,0.1547286,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052397836,2.0668336,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052398119,0.1547286,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052398561,1.9845876,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052398767,1.9268336,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052400219,1.0822396,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052405453,1.01304864,97126.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052409363,0.01246347,97131.0,97125.0,0.13419327]
["bitfinex","BTCUSD",1733052409549,0.01246347,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052409695,0.26530868,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052410316,2.75506668,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052410999,2.56603868,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052411223,2.56803868,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052411669,2.57103868,97131.0,97130.0,0.00889327]
["bitfinex","BTCUSD",1733052411890,2.56603868,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052412095,2.56803868,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052412300,2.57303868,97131.0,97130.0,0.00889327]
["bitfinex","BTCUSD",1733052412726,2.56803868,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052412938,2.57103868,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052413351,2.56903868,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052414696,2.56603868,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052415242,2.56903868,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052415313,2.56603868,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052415649,2.56903868,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052416053,2.55830361,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052416257,2.56130361,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052416491,2.55530361,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052416895,2.55830361,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052417525,2.55930361,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052417925,2.55630361,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052418130,2.55530361,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052418333,2.55830361,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052418545,2.55530361,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052418874,2.55830361,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052419079,2.55530361,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052419930,2.55930361,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052420367,2.56030361,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052421218,2.55630361,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052421421,2.55930361,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052421682,2.55630361,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052422045,2.56030361,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052422947,2.56330361,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052424224,2.55530361,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052424474,2.55930361,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052424682,2.55530361,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052425077,2.55830361,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052426821,2.55723507,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052427806,2.55423507,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052428005,2.55623507,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052428623,1.90246307,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052429162,1.47221507,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052430609,1.19130607,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052435452,1.18138455,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052441019,1.18311275,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052445484,1.17911275,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052445935,2.77175675,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052446135,2.62975675,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052447574,2.63175675,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052448857,2.47995846,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052451324,2.49069385,97131.0,97130.0,0.00789327]
["bitfinex","BTCUSD",1733052452657,2.49069385,97131.0,97130.0,0.00875727]
["bitfinex","BTCUSD",1733052452883,2.49242185,97131.0,97130.0,0.00875727]
["bitfinex","BTCUSD",1733052453339,2.49242185,97131.0,97130.0,0.00911013]
["bitfinex","BTCUSD",1733052455194,2.48168646,97131.0,97130.0,0.00911013]
["bitfinex","BTCUSD",1733052455867,2.46728046,97131.0,97130.0,0.00911013]
["bitfinex","BTCUSD",1733052456573,2.57012567,97131.0,97130.0,0.00911013]
["bitfinex","BTCUSD",1733052456806,2.57012567,97131.0,97130.0,0.00121686]
["bitfinex","BTCUSD",1733052457040,2.57012567,97131.0,97130.0,0.00911013]
["bitfinex","BTCUSD",1733052457283,2.57012567,97131.0,97130.0,0.00121686]
["bitfinex","BTCUSD",1733052457516,0.20008667,97131.0,97130.0,0.00911013]
["bitfinex","BTCUSD",1733052457750,4.79786867,97131.0,97130.0,0.00911013]
["bitfinex","BTCUSD",1733052458212,4.94855756,97131.0,97130.0,0.00911013]
["bitfinex","BTCUSD",1733052461394,4.94855756,97131.0,97130.0,0.00121686]
["bitfinex","BTCUSD",1733052461590,4.94855756,97131.0,97130.0,0.00911013]
["bitfinex","BTCUSD",1733052462227,5.0553485,97131.0,97130.0,0.00911013]
["bitfinex","BTCUSD",1733052462632,5.0553485,97131.0,97130.0,0.00121686]
["bitfinex","BTCUSD",1733052462810,5.0553485,97131.0,97130.0,0.00911013]
["bitfinex","BTCUSD",1733052465245,5.0553485,97131.0,97130.0,0.00121686]
["bitfinex","BTCUSD",1733052465463,5.0553485,97131.0,97130.0,0.00911013]
["bitfinex","BTCUSD",1733052465655,4.4596165,97131.0,97130.0,0.00911013]
["bitfinex","BTCUSD",1733052467490,4.3668185,97131.0,97130.0,0.00911013]
["bitfinex","BTCUSD",1733052467965,4.2712285,97131.0,97130.0,0.00911013]
["bitfinex","BTCUSD",1733052468475,4.1928165,97131.0,97130.0,0.00911013]
["bitfinex","BTCUSD",1733052469151,2.9251165,97131.0,97130.0,0.00911013]
["bitfinex","BTCUSD",1733052469412,2.9251165,97131.0,97130.0,0.00121686]
["bitfinex","BTCUSD",1733052469635,2.9251165,97131.0,97130.0,0.00911013]
["bitfinex","BTCUSD",1733052469856,2.7764585,97131.0,97130.0,0.00911013]
["bitfinex","BTCUSD",1733052470758,2.54022167,97131.0,97130.0,0.00911013]
["bitfinex","BTCUSD",1733052471606,2.03314467,97131.0,97130.0,0.00911013]
["bitfinex","BTCUSD",1733052471833,0.46830167,97131.0,97130.0,0.00911013]
["bitfinex","BTCUSD",1733052472210,1.96071167,97131.0,97130.0,0.00911013]
["bitfinex","BTCUSD",1733052473182,1.57530967,97131.0,97130.0,0.00911013]
["bitfinex","BTCUSD",1733052473813,1.14107746,97131.0,97130.0,0.06461013]
["bitfinex","BTCUSD",1733052473988,0.73202952,97131.0,97130.0,0.06461013]
["bitfinex","BTCUSD",1733052474819,0.73002952,97131.0,97130.0,0.14501013]
["bitfinex","BTCUSD",1733052475410,0.71929435,97131.0,97130.0,0.14501013]
["bitfinex","BTCUSD",1733052475637,0.71929435,97131.0,97130.0,0.14601013]
["bitfinex","BTCUSD",1733052476110,0.56860546,97131.0,97130.0,0.14601013]
["bitfinex","BTCUSD",1733052476919,0.56860546,97131.0,97130.0,0.14601012]
["bitfinex","BTCUSD",1733052477553,0.56860546,97131.0,97130.0,0.14501012]
["bitfinex","BTCUSD",1733052477767,0.57160546,97131.0,97130.0,0.14501012]
["bitfinex","BTCUSD",1733052478203,0.57260546,97131.0,97130.0,0.14501012]
["bitfinex","BTCUSD",1733052480125,0.6793964,97131.0,97130.0,0.14501012]
["bitfinex","BTCUSD",1733052484192,0.6793964,97131.0,97130.0,9.14501012]
["bitfinex","BTCUSD",1733052484401,0.6783964,97131.0,97130.0,9.14501012]
["bitfinex","BTCUSD",1733052484609,0.6753964,97131.0,97130.0,9.14501012]
["bitfinex","BTCUSD",1733052485029,0.6763964,97131.0,97130.0,9.14501012]
["bitfinex","BTCUSD",1733052485479,0.68713907,97131.0,97130.0,9.14501012]
["bitfinex","BTCUSD",1733052485720,0.68713907,97131.0,97130.0,9.14501011]
["bitfinex","BTCUSD",1733052486644,0.21377507,97131.0,97130.0,9.14501011]
["bitfinex","BTCUSD",1733052486855,1.14690107,97131.0,97130.0,9.14501011]
["bitfinex","BTCUSD",1733052487067,0.98865907,97131.0,97130.0,9.14501011]
["bitfinex","BTCUSD",1733052487484,0.94101407,97131.0,97130.0,9.14501011]
["bitfinex","BTCUSD",1733052488527,0.62598707,97131.0,97130.0,9.14501011]
["bitfinex","BTCUSD",1733052490135,0.32253707,97131.0,97130.0,9.14501011]
["bitfinex","BTCUSD",1733052490579,0.32153707,97131.0,97130.0,9.14501011]
["bitfinex","BTCUSD",1733052491148,0.21277507,97131.0,97130.0,9.14501011]
["bitfinex","BTCUSD",1733052497727,0.01247067,97131.0,97130.0,9.14501011]
["bitfinex","BTCUSD",1733052503054,0.26926161,97131.0,97130.0,9.14501011]
["bitfinex","BTCUSD",1733052503841,0.16247067,97131.0,97130.0,9.14501011]
["bitfinex","BTCUSD",1733052504082,0.01247067,97131.0,97130.0,9.14501011]
["bitfinex","BTCUSD",1733052504494,0.001728,97131.0,97130.0,9.14501011]
["bitfinex","BTCUSD",1733052508735,0.001728,97131.0,97130.0,9.14901011]
["bitfinex","BTCUSD",1733052509562,0.1446084,97140.0,97132.0,0.1321]
["bitfinex","BTCUSD",1733052509763,0.1446084,97140.0,97139.0,0.13999327]
["bitfinex","BTCUSD",1733052509971,0.1446084,97140.0,97139.0,0.14034611]
["bitfinex","BTCUSD",1733052510382,0.8096684,97140.0,97139.0,0.14034611]
["bitfinex","BTCUSD",1733052511994,0.1463366,97140.0,97139.0,0.14034611]
["bitfinex","BTCUSD",1733052513088,0.14319504,97140.0,97139.0,0.14034611]
["bitfinex","BTCUSD",1733052513528,0.0017282,97140.0,97139.0,0.14034611]
["bitfinex","BTCUSD",1733052513741,0.0017282,97140.0,97139.0,0.14216794]
["bitfinex","BTCUSD",1733052519561,0.25851914,97147.0,97139.0,0.14216794]
["bitfinex","BTCUSD",1733052519764,0.334214,97146.0,97145.0,0.00789327]
["bitfinex","BTCUSD",1733052519965,0.334214,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052521646,0.484214,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052521877,0.487214,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052522693,0.484214,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052522898,0.487214,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052524001,0.4889422,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052524213,0.4869422,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052524417,0.4859422,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052524667,0.4889422,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052524875,0.4859422,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052525666,0.4879422,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052525870,0.4859422,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052527256,0.4869422,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052527700,0.4859422,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052528130,0.4879422,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052528339,0.4859422,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052528750,0.4869422,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052528958,0.4859422,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052529365,0.4879422,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052529505,0.4859422,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052531542,0.4869422,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052531743,0.4859422,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052532062,0.4869422,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052532515,0.58978741,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052533146,0.25557341,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052533351,3.84776141,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052533848,3.49928141,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052535244,3.50028141,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052536712,2.95097641,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052536915,2.50112441,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052537079,2.43913195,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052538080,1.04072195,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052538226,0.78455495,97146.0,97145.0,0.00824611]
["bitfinex","BTCUSD",1733052538641,0.31377674,97146.0,97145.0,0.01824611]
["bitfinex","BTCUSD",1733052542378,0.24956929,97146.0,97145.0,0.01824611]
["bitfinex","BTCUSD",1733052545853,0.0027282,97146.0,97145.0,0.15014611]
["bitfinex","BTCUSD",1733052546059,0.0027282,97146.0,97145.0,0.15196792]
["bitfinex","BTCUSD",1733052547132,0.0027282,97146.0,97145.0,0.15014611]
["bitfinex","BTCUSD",1733052547327,0.0027282,97146.0,97145.0,0.15101011]
["bitfinex","BTCUSD",1733052547971,0.0037282,97146.0,97145.0,0.15101011]
["bitfinex","BTCUSD",1733052548214,0.0027282,97146.0,97145.0,0.15101011]
["bitfinex","BTCUSD",1733052548435,0.0027282,97146.0,97145.0,0.15501011]
["bitfinex","BTCUSD",1733052548640,0.0027282,97146.0,97145.0,0.15101011]
["bitfinex","BTCUSD",1733052549087,0.0037282,97146.0,97145.0,0.15601011]
["bitfinex","BTCUSD",1733052550147,0.0037282,97146.0,97145.0,0.15783188]
["bitfinex","BTCUSD",1733052553335,0.0037282,97146.0,97145.0,0.15601011]
["bitfinex","BTCUSD",1733052554164,0.09455432,97155.0,97145.0,0.10681011]
["bitfinex","BTCUSD",1733052554365,0.09455432,97155.0,97154.0,0.00789327]
["bitfinex","BTCUSD",1733052554631,0.09455432,97155.0,97154.0,0.00824611]
["bitfinex","BTCUSD",1733052555049,0.09455432,97155.0,97154.0,0.05674611]
["bitfinex","BTCUSD",1733052555688,0.09455432,97155.0,97154.0,0.05974611]
["bitfinex","BTCUSD",1733052556384,0.09455432,97155.0,97154.0,0.14134611]
["bitfinex","BTCUSD",1733052556820,0.09455432,97155.0,97154.0,0.15134611]
["bitfinex","BTCUSD",1733052557003,0.15,97160.0,97154.0,0.10284611]
["bitfinex","BTCUSD",1733052557275,0.1502,97169.0,97157.0,0.00789327]
["bitfinex","BTCUSD",1733052557509,0.0002,97169.0,97157.0,0.02006767]
["bitfinex","BTCUSD",1733052559073,0.004728,97158.0,97157.0,0.02006767]
["bitfinex","BTCUSD",1733052559297,0.001728,97158.0,97157.0,0.02006767]
["bitfinex","BTCUSD",1733052559511,0.001728,97158.0,97157.0,0.02106637]
["bitfinex","BTCUSD",1733052559877,0.004728,97158.0,97157.0,0.02106637]
["bitfinex","BTCUSD",1733052560071,0.005728,97158.0,97157.0,0.02106637]
["bitfinex","BTCUSD",1733052560524,0.15,97177.0,97173.0,0.00789327]
["bitfinex","BTCUSD",1733052560727,2.40148021,97176.0,97173.0,0.00035284]
["bitfinex","BTCUSD",1733052561096,2.289717,97175.0,97173.0,0.00824611]
["bitfinex","BTCUSD",1733052561326,0.10284521,97174.0,97173.0,0.00824611]
["bitfinex","BTCUSD",1733052561769,1.8960123,97174.0,97173.0,0.00824611]
["bitfinex","BTCUSD",1733052561995,0.1029923,97174.0,97173.0,0.00824611]
["bitfinex","BTCUSD",1733052562418,2.13582924,97174.0,97173.0,0.00824611]
["bitfinex","BTCUSD",1733052562887,1.87338624,97174.0,97173.0,0.00824611]
["bitfinex","BTCUSD",1733052563405,1.87938624,97174.0,97173.0,0.00924611]
["bitfinex","BTCUSD",1733052563823,1.87938624,97174.0,97173.0,0.00764316]
["bitfinex","BTCUSD",1733052564271,1.88138624,97174.0,97173.0,0.00764316]
["bitfinex","BTCUSD",1733052564899,1.87938624,97174.0,97173.0,0.00764316]
["bitfinex","BTCUSD",1733052565339,1.72960324,97174.0,97173.0,0.00764316]
["bitfinex","BTCUSD",1733052565562,1.72360324,97174.0,97173.0,0.00764316]
["bitfinex","BTCUSD",1733052565985,1.72860324,97174.0,97173.0,0.00864316]
["bitfinex","BTCUSD",1733052566302,1.78653818,97174.0,97173.0,0.00764316]
["bitfinex","BTCUSD",1733052566532,1.79153818,97174.0,97173.0,0.00864316]
["bitfinex","BTCUSD",1733052566745,1.78953818,97174.0,97173.0,0.00864316]
["bitfinex","BTCUSD",1733052567428,1.78453818,97174.0,97173.0,0.00764316]
["bitfinex","BTCUSD",1733052567688,1.79453818,97174.0,97173.0,0.00864316]
["bitfinex","BTCUSD",1733052568108,1.42794018,97174.0,97173.0,0.00864316]
["bitfinex","BTCUSD",1733052568919,1.41994018,97174.0,97173.0,0.00764316]
["bitfinex","BTCUSD",1733052569100,1.42794018,97174.0,97173.0,0.00864316]
["bitfinex","BTCUSD",1733052569480,1.36877118,97174.0,97173.0,0.00764316]
["bitfinex","BTCUSD",1733052569682,1.52577118,97174.0,97173.0,0.00864316]
["bitfinex","BTCUSD",1733052570032,1.52277118,97174.0,97173.0,0.00864316]
["bitfinex","BTCUSD",1733052570509,1.51877118,97174.0,97173.0,0.00764316]
["bitfinex","BTCUSD",1733052570716,1.52049898,97174.0,97173.0,0.00764316]
["bitfinex","BTCUSD",1733052570927,1.52449898,97174.0,97173.0,0.00864316]
["bitfinex","BTCUSD",1733052571344,1.52749898,97174.0,97173.0,0.00864316]
["bitfinex","BTCUSD",1733052571774,1.52749898,97174.0,97173.0,0.001]
["bitfinex","BTCUSD",1733052571933,1.52749898,97174.0,97173.0,0.00864316]
["bitfinex","BTCUSD",1733052572139,1.52049898,97174.0,97173.0,0.00764316]
["bitfinex","BTCUSD",1733052572359,1.45956404,97174.0,97173.0,0.00764316]
["bitfinex","BTCUSD",1733052572524,1.46356404,97174.0,97173.0,0.00864316]
["bitfinex","BTCUSD",1733052572930,1.46656404,97174.0,97173.0,0.00864316]
["bitfinex","BTCUSD",1733052573355,1.46356404,97174.0,97173.0,0.00864316]
["bitfinex","BTCUSD",1733052573802,1.46656404,97174.0,97173.0,0.00864316]
["bitfinex","BTCUSD",1733052578177,0.50801104,97174.0,97173.0,0.00864316]
["bitfinex","BTCUSD",1733052578400,3.24612004,97174.0,97173.0,0.00864316]
["bitfinex","BTCUSD",1733052579599,3.25294184,97174.0,97173.0,0.00864316]
["bitfinex","BTCUSD",1733052582118,3.24994184,97174.0,97173.0,0.00864316]
["bitfinex","BTCUSD",1733052582322,3.24294184,97174.0,97173.0,0.00764316]
["bitfinex","BTCUSD",1733052582482,3.24894184,97174.0,97173.0,0.00864316]
["bitfinex","BTCUSD",1733052582684,3.24966791,97174.0,97173.0,0.00864316]
["bitfinex","BTCUSD",1733052582899,3.25194589,97174.0,97173.0,0.00950696]
["bitfinex","BTCUSD",1733052587335,3.25194589,97174.0,97173.0,0.00950696]
["bitfinex","BTCUSD",1733052588127,2.95756289,97174.0,97173.0,0.00950696]
["bitfinex","BTCUSD",1733052588332,2.68749489,97174.0,97173.0,0.00950696]
["bitfinex","BTCUSD",1733052589852,0.51383689,97174.0,97173.0,0.00950696]
["bitfinex","BTCUSD",1733052590100,3.78142389,97174.0,97173.0,0.00950696]
["bitfinex","BTCUSD",1733052590250,0.51383689,97174.0,97173.0,0.00950696]
["bitfinex","BTCUSD",1733052591011,3.78142389,97174.0,97173.0,0.00950696]
["bitfinex","BTCUSD",1733052591951,3.63479789,97174.0,97173.0,0.00950696]
["bitfinex","BTCUSD",1733052592133,3.59621189,97174.0,97173.0,0.00950696]
["bitfinex","BTCUSD",1733052593492,3.48129389,97174.0,97173.0,0.0018638]
["bitfinex","BTCUSD",1733052593699,3.48129389,97174.0,97173.0,0.00950696]
["bitfinex","BTCUSD",1733052594150,3.33273889,97174.0,97173.0,0.00950696]
["bitfinex","BTCUSD",1733052594355,3.33273889,97174.0,97173.0,0.0018638]
["bitfinex","BTCUSD",1733052594649,3.33273889,97174.0,97173.0,0.00950696]
["bitfinex","BTCUSD",1733052595794,3.32591304,97174.0,97173.0,0.00950696]
["bitfinex","BTCUSD",1733052596031,3.33273889,97174.0,97173.0,0.00950696]
["bitfinex","BTCUSD",1733052596768,3.33046361,97174.0,97173.0,0.00950696]
["bitfinex","BTCUSD",1733052597213,3.33274764,97174.0,97173.0,0.00950696]
["bitfinex","BTCUSD",1733052597585,1.85117623,97174.0,97173.0,0.00950696]
["bitfinex","BTCUSD",1733052597787,1.61016258,97174.0,97173.0,0.00850696]
["bitfinex","BTCUSD",1733052599596,1.60788468,97174.0,97173.0,0.00850696]
["bitfinex","BTCUSD",1733052601021,3.10175168,97174.0,97173.0,0.00850696]
["bitfinex","BTCUSD",1733052601208,3.47184168,97174.0,97173.0,0.00850696]
["bitfinex","BTCUSD",1733052601407,0.16543068,97174.0,97173.0,0.00850696]
["bitfinex","BTCUSD",1733052602034,3.39937968,97174.0,97173.0,0.00850696]
["bitfinex","BTCUSD",1733052602263,2.90726868,97174.0,97173.0,0.00850696]
["bitfinex","BTCUSD",1733052603141,2.27481768,97174.0,97173.0,0.13280696]
["bitfinex","BTCUSD",1733052603352,2.27481768,97174.0,97173.0,0.1251638]
["bitfinex","BTCUSD",1733052603571,2.27481768,97174.0,97173.0,0.13280696]
["bitfinex","BTCUSD",1733052604479,2.27481768,97174.0,97173.0,0.05580696]
["bitfinex","BTCUSD",1733052604747,1.12013168,97174.0,97173.0,0.06580696]
["bitfinex","BTCUSD",1733052605161,1.12013168,97174.0,97173.0,0.14280696]
["bitfinex","BTCUSD",1733052605882,0.97163168,97174.0,97173.0,0.14280696]
["bitfinex","BTCUSD",1733052606086,0.78594168,97174.0,97173.0,0.14280696]
["bitfinex","BTCUSD",1733052607031,0.93444168,97174.0,97173.0,0.14280696]
["bitfinex","BTCUSD",1733052607233,0.78594168,97174.0,97173.0,0.14280696]
["bitfinex","BTCUSD",1733052609355,0.78594168,97174.0,97173.0,0.1351638]
["bitfinex","BTCUSD",1733052610060,0.78594168,97174.0,97173.0,0.14280696]
["bitfinex","BTCUSD",1733052610488,0.76570093,97174.0,97173.0,0.14280696]
["bitfinex","BTCUSD",1733052610984,0.1485,97175.0,97174.0,0.01764316]
["bitfinex","BTCUSD",1733052611220,0.318515,97175.0,97174.0,0.14194316]
["bitfinex","BTCUSD",1733052611469,0.617932,97179.0,97178.0,0.00764316]
["bitfinex","BTCUSD",1733052611707,0.01076727,97180.0,97179.0,0.05614316]
["bitfinex","BTCUSD",1733052611946,0.01076727,97180.0,97179.0,0.13634316]
["bitfinex","BTCUSD",1733052612421,0.01076727,97180.0,97179.0,0.14634316]
["bitfinex","BTCUSD",1733052613123,0.47006127,97180.0,97179.0,0.14734316]
["bitfinex","BTCUSD",1733052613421,0.57986127,97180.0,97179.0,0.14734316]
["bitfinex","BTCUSD",1733052613657,0.49666127,97180.0,97179.0,0.14734316]
["bitfinex","BTCUSD",1733052613870,0.47006127,97180.0,97179.0,0.14734316]
["bitfinex","BTCUSD",1733052614084,0.46406127,97180.0,97179.0,0.14634316]
["bitfinex","BTCUSD",1733052614329,0.46906127,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052614812,0.45870827,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052615063,0.45970827,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052615537,0.45370827,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052615764,0.45470827,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052615969,0.45770827,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052616181,0.45470827,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052616380,0.60320827,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052616579,0.60620827,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052616808,0.60320827,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052617000,0.60407207,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052617214,0.60507207,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052617438,0.60307207,97180.0,97179.0,0.13893596]
["bitfinex","BTCUSD",1733052617663,0.60307207,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052618270,0.60407207,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052618721,0.60307207,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052618873,0.60607207,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052619080,0.60307207,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052619682,0.60607207,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052619871,0.60407207,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052620270,0.60707207,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052620427,0.60407207,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052621059,0.60307207,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052621276,0.60307207,97180.0,97179.0,0.13893596]
["bitfinex","BTCUSD",1733052621523,0.60307207,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052622240,0.60307207,97180.0,97179.0,0.14757912]
["bitfinex","BTCUSD",1733052623115,0.60307207,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052623632,0.60307207,97180.0,97179.0,0.13993596]
["bitfinex","BTCUSD",1733052623858,0.45457207,97180.0,97179.0,0.14757912]
["bitfinex","BTCUSD",1733052624527,0.4438048,97180.0,97179.0,0.14757912]
["bitfinex","BTCUSD",1733052624995,0.4438048,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052626120,0.3289638,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052626358,0.0008638,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052626587,0.0008638,97180.0,97179.0,0.14757912]
["bitfinex","BTCUSD",1733052626828,0.4043158,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052627056,0.4053158,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052628048,0.4043158,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052628297,0.4093158,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052628755,0.4083158,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052628999,0.5568158,97180.0,97179.0,0.14657912]
["bitfinex","BTCUSD",1733052629467,0.5528158,97180.0,97179.0,0.14657911]
["bitfinex","BTCUSD",1733052629699,0.5548158,97180.0,97179.0,0.14657911]
["bitfinex","BTCUSD",1733052630204,0.5538158,97180.0,97179.0,0.14657911]
["bitfinex","BTCUSD",1733052630713,0.5578158,97180.0,97179.0,0.14657911]
["bitfinex","BTCUSD",1733052630923,0.4760868,97180.0,97179.0,0.1465791]
["bitfinex","BTCUSD",1733052631364,0.3888478,97180.0,97179.0,0.1465791]
["bitfinex","BTCUSD",1733052631607,0.3878478,97180.0,97179.0,0.1465791]
["bitfinex","BTCUSD",1733052631837,0.3888478,97180.0,97179.0,0.1465791]
["bitfinex","BTCUSD",1733052632430,0.3868478,97180.0,97179.0,0.1465791]
["bitfinex","BTCUSD",1733052632892,0.3898478,97180.0,97179.0,0.1465791]
["bitfinex","BTCUSD",1733052633110,0.3868478,97180.0,97179.0,0.1465791]
["bitfinex","BTCUSD",1733052633316,0.3878478,97180.0,97179.0,0.1465791]
["bitfinex","BTCUSD",1733052633523,0.3868478,97180.0,97179.0,0.1465791]
["bitfinex","BTCUSD",1733052633955,0.3898478,97180.0,97179.0,0.1465791]
["bitfinex","BTCUSD",1733052634176,0.3868478,97180.0,97179.0,0.1465791]
["bitfinex","BTCUSD",1733052635311,0.3878478,97180.0,97179.0,0.1465791]
["bitfinex","BTCUSD",1733052635866,0.3868478,97180.0,97179.0,0.1465791]
["bitfinex","BTCUSD",1733052636266,0.3868478,97180.0,97179.0,0.1495791]
["bitfinex","BTCUSD",1733052636466,0.1493638,97180.0,97179.0,0.1495791]
["bitfinex","BTCUSD",1733052636861,0.0008638,97180.0,97179.0,0.1495791]
["bitfinex","BTCUSD",1733052637061,0.0008638,97180.0,97179.0,0.1465791]
["bitfinex","BTCUSD",1733052637478,0.0008638,97180.0,97179.0,0.1495791]
["bitfinex","BTCUSD",1733052638080,0.0008638,97180.0,97179.0,0.1505744]
["bitfinex","BTCUSD",1733052638715,0.0008638,97180.0,97179.0,0.1475744]
["bitfinex","BTCUSD",1733052639601,0.0008638,97180.0,97179.0,0.1495744]
["bitfinex","BTCUSD",1733052640042,0.01162813,97180.0,97179.0,0.1495744]
["bitfinex","BTCUSD",1733052640455,0.01162813,97180.0,97179.0,0.1475744]
["bitfinex","BTCUSD",1733052640631,0.01162813,97180.0,97179.0,0.1505744]
["bitfinex","BTCUSD",1733052641073,0.01162813,97180.0,97179.0,0.15057439]
["bitfinex","BTCUSD",1733052641906,0.01162813,97180.0,97179.0,0.14757439]
["bitfinex","BTCUSD",1733052642312,0.01162813,97180.0,97179.0,0.15057439]
["bitfinex","BTCUSD",1733052642508,0.01162813,97180.0,97179.0,0.14757439]
["bitfinex","BTCUSD",1733052643026,0.01162813,97180.0,97179.0,0.15057439]
["bitfinex","BTCUSD",1733052643671,0.01162813,97180.0,97179.0,0.14757439]
["bitfinex","BTCUSD",1733052644115,0.01162813,97180.0,97179.0,0.14957439]
["bitfinex","BTCUSD",1733052645350,0.01162813,97180.0,97179.0,0.14757439]
["bitfinex","BTCUSD",1733052645569,0.01162813,97180.0,97179.0,0.14957439]
["bitfinex","BTCUSD",1733052645775,0.01162813,97180.0,97179.0,0.14757439]
["bitfinex","BTCUSD",1733052646200,0.01162813,97180.0,97179.0,0.14857439]
["bitfinex","BTCUSD",1733052646407,0.01162813,97180.0,97179.0,0.14757439]
["bitfinex","BTCUSD",1733052646614,0.01820003,97207.0,97191.0,0.00764316]
["bitfinex","BTCUSD",1733052646835,0.1485,97198.0,97197.0,0.00764316]
["bitfinex","BTCUSD",1733052648411,0.312203,97198.0,97197.0,0.01764316]
["bitfinex","BTCUSD",1733052648669,0.1485,97198.0,97197.0,0.01764316]
["bitfinex","BTCUSD",1733052648943,0.358876,97198.0,97197.0,0.01764316]
["bitfinex","BTCUSD",1733052649193,0.84795,97198.0,97197.0,0.01764316]
["bitfinex","BTCUSD",1733052649429,0.85395,97198.0,97197.0,0.01864316]
["bitfinex","BTCUSD",1733052649663,0.85095,97198.0,97197.0,0.01764316]
["bitfinex","BTCUSD",1733052649872,0.85595,97198.0,97197.0,0.01764316]
["bitfinex","BTCUSD",1733052650309,0.84795,97198.0,97197.0,0.01764316]
["bitfinex","BTCUSD",1733052650785,0.84995,97198.0,97197.0,0.01764316]
["bitfinex","BTCUSD",1733052651258,0.84795,97198.0,97197.0,0.01764316]
["bitfinex","BTCUSD",1733052651769,0.85395,97198.0,97197.0,0.01864316]
["bitfinex","BTCUSD",1733052652005,0.84795,97198.0,97197.0,0.01764316]
["bitfinex","BTCUSD",1733052652226,0.85295,97198.0,97197.0,0.01764316]
["bitfinex","BTCUSD",1733052652439,0.85495,97198.0,97197.0,0.01764316]
["bitfinex","BTCUSD",1733052652639,0.8558142,97198.0,97197.0,0.01764316]
["bitfinex","BTCUSD",1733052652847,0.8618142,97198.0,97197.0,0.01864316]
["bitfinex","BTCUSD",1733052653083,0.8568142,97198.0,97197.0,0.01864316]
["bitfinex","BTCUSD",1733052653298,0.8488142,97198.0,97197.0,0.01764316]
["bitfinex","BTCUSD",1733052653514,0.8528142,97198.0,97197.0,0.01764316]
["bitfinex","BTCUSD",1733052653978,0.8518142,97198.0,97197.0,0.01764316]
["bitfinex","BTCUSD",1733052654457,0.8538142,97198.0,97197.0,0.01]
["bitfinex","BTCUSD",1733052654666,0.8508142,97198.0,97197.0,0.01]
["bitfinex","BTCUSD",1733052655046,0.8568142,97198.0,97197.0,0.011]
["bitfinex","BTCUSD",1733052655261,0.1573642,97198.0,97197.0,0.01]
["bitfinex","BTCUSD",1733052655475,0.1553642,97198.0,97197.0,0.01]
["bitfinex","BTCUSD",1733052655689,0.1583642,97198.0,97197.0,0.01]
["bitfinex","BTCUSD",1733052655901,0.1593642,97198.0,97197.0,0.01]
["bitfinex","BTCUSD",1733052657154,1.5800222,97198.0,97197.0,0.01]
["bitfinex","BTCUSD",1733052657753,1.5204322,97198.0,97197.0,0.01]
["bitfinex","BTCUSD",1733052658534,1.1884632,97198.0,97197.0,0.01]
["bitfinex","BTCUSD",1733052662536,0.6541632,97198.0,97197.0,0.06454316]
["bitfinex","BTCUSD",1733052662760,0.5051432,97198.0,97197.0,0.06454316]
["bitfinex","BTCUSD",1733052662996,0.0108642,97198.0,97197.0,0.06454316]
["bitfinex","BTCUSD",1733052663217,0.0108642,97198.0,97197.0,0.14344316]
["bitfinex","BTCUSD",1733052664101,0.0098642,97198.0,97197.0,0.14344316]
["bitfinex","BTCUSD",1733052664264,0.0008642,97198.0,97197.0,0.14517096]
["bitfinex","BTCUSD",1733052664467,0.1585472,97198.0,97197.0,0.14517096]
["bitfinex","BTCUSD",1733052664999,0.1585472,97198.0,97197.0,0.14540688]
["bitfinex","BTCUSD",1733052665253,0.2771442,97198.0,97197.0,0.14540688]
["bitfinex","BTCUSD",1733052665445,0.0048642,97198.0,97197.0,0.14540688]
["bitfinex","BTCUSD",1733052666882,0.2931862,97198.0,97197.0,0.14540688]
["bitfinex","BTCUSD",1733052667301,0.2901862,97198.0,97197.0,0.14540688]
["bitfinex","BTCUSD",1733052667653,0.2931862,97198.0,97197.0,0.14540688]
["bitfinex","BTCUSD",1733052668056,0.2921862,97198.0,97197.0,0.14540688]
["bitfinex","BTCUSD",1733052668285,0.2891862,97198.0,97197.0,0.14540688]
["bitfinex","BTCUSD",1733052668479,0.2901862,97198.0,97197.0,0.14540688]
["bitfinex","BTCUSD",1733052668687,0.2931862,97198.0,97197.0,0.14540688]
["bitfinex","BTCUSD",1733052668893,0.2921862,97198.0,97197.0,0.14540688]
["bitfinex","BTCUSD",1733052669095,0.2921862,97198.0,97197.0,0.14540687]
["bitfinex","BTCUSD",1733052670806,0.2891862,97198.0,97197.0,0.14540687]
["bitfinex","BTCUSD",1733052671102,0.2891862,97198.0,97197.0,0.01960687]
["bitfinex","BTCUSD",1733052671291,0.2911862,97198.0,97197.0,0.01196371]
["bitfinex","BTCUSD",1733052671586,0.2891862,97198.0,97197.0,0.01960687]
["bitfinex","BTCUSD",1733052671792,0.2921862,97198.0,97197.0,0.01960687]
["bitfinex","BTCUSD",1733052673331,0.2941862,97198.0,97197.0,0.01960687]
["bitfinex","BTCUSD",1733052673538,0.2891862,97198.0,97197.0,0.01960687]
["bitfinex","BTCUSD",1733052674057,0.2891862,97198.0,97197.0,0.02060687]
["bitfinex","BTCUSD",1733052674719,0.2891862,97198.0,97197.0,0.01960687]
["bitfinex","BTCUSD",1733052674927,0.2891862,97198.0,97197.0,0.02060687]
["bitfinex","BTCUSD",1733052676812,0.2891862,97198.0,97197.0,0.01960687]
["bitfinex","BTCUSD",1733052677086,0.2891862,97198.0,97197.0,0.02160687]
["bitfinex","BTCUSD",1733052678414,0.13843735,97198.0,97197.0,0.02160687]
["bitfinex","BTCUSD",1733052679830,3.213171,97204.0,97203.0,0.00764316]
["bitfinex","BTCUSD",1733052680064,2.94486621,97204.0,97203.0,0.00764316]
["bitfinex","BTCUSD",1733052680289,2.83141721,97204.0,97203.0,0.00764316]
["bitfinex","BTCUSD",1733052681028,2.83159574,97204.0,97203.0,0.00764316]
["bitfinex","BTCUSD",1733052681252,2.61398874,97204.0,97203.0,0.00764316]
["bitfinex","BTCUSD",1733052681472,2.61698874,97204.0,97203.0,0.00764316]
["bitfinex","BTCUSD",1733052682173,2.61398874,97204.0,97203.0,0.00764316]
["bitfinex","BTCUSD",1733052682639,2.54656474,97204.0,97203.0,0.00764316]
["bitfinex","BTCUSD",1733052682869,2.48058274,97204.0,97203.0,0.00764316]
["bitfinex","BTCUSD",1733052683149,2.37940374,97204.0,97203.0,0.00764316]
["bitfinex","BTCUSD",1733052683375,2.38240374,97204.0,97202.0,0.00764316]
["bitfinex","BTCUSD",1733052683628,2.38240374,97204.0,97203.0,0.00764316]
["bitfinex","BTCUSD",1733052683629,0.10602374,97204.0,97203.0,0.00764316]
["bitfinex","BTCUSD",1733052683847,0.10602374,97204.0,97202.0,0.00787907]
["bitfinex","BTCUSD",1733052684092,0.10602374,97204.0,97203.0,0.00764316]
["bitfinex","BTCUSD",1733052684368,0.00017853,97204.0,97203.0,0.01764316]
["bitfinex","BTCUSD",1733052684587,0.15167853,97204.0,97203.0,0.01764316]
["bitfinex","BTCUSD",1733052684853,1.75151753,97204.0,97203.0,0.01]
["bitfinex","BTCUSD",1733052685092,1.26665153,97204.0,97203.0,0.01764316]
["bitfinex","BTCUSD",1733052685328,1.26965153,97204.0,97203.0,0.01764316]
["bitfinex","BTCUSD",1733052692159,1.16645294,97204.0,97203.0,0.01787907]
["bitfinex","BTCUSD",1733052694194,1.16645294,97204.0,97203.0,0.01687907]
["bitfinex","BTCUSD",1733052694440,2.25489,97204.0,97203.0,0.01687907]
["bitfinex","BTCUSD",1733052695179,1.14095,97204.0,97203.0,0.01687907]
["bitfinex","BTCUSD",1733052697179,1.13795,97204.0,97203.0,0.01687907]
["bitfinex","BTCUSD",1733052697627,1.13995,97204.0,97203.0,0.01687907]
["bitfinex","BTCUSD",1733052700391,1.13995,97204.0,97203.0,0.01687906]
["bitfinex","BTCUSD",1733052700832,1.13995,97204.0,97203.0,0.01860706]
["bitfinex","BTCUSD",1733052702461,0.002,97204.0,97203.0,0.14290706]
["bitfinex","BTCUSD",1733052703627,0.002,97204.0,97203.0,0.14290705]
["bitfinex","BTCUSD",1733052703883,0.0008639,97207.0,97203.0,0.14290705]
["bitfinex","BTCUSD",1733052704097,0.0008639,97207.0,97206.0,0.01664316]
["bitfinex","BTCUSD",1733052704342,0.0008639,97207.0,97206.0,0.14117905]
["bitfinex","BTCUSD",1733052705629,0.0008639,97207.0,97206.0,0.14317904]
["bitfinex","BTCUSD",1733052706911,0.0008639,97207.0,97206.0,0.14117904]
["bitfinex","BTCUSD",1733052707339,0.0008639,97207.0,97206.0,0.14217904]
["bitfinex","BTCUSD",1733052707531,0.0008639,97207.0,97206.0,0.14117904]
["bitfinex","BTCUSD",1733052707959,0.0008639,97207.0,97206.0,0.14217904]
["bitfinex","BTCUSD",1733052708158,0.0008639,97207.0,97206.0,0.14117904]
["bitfinex","BTCUSD",1733052709017,0.0008639,97207.0,97206.0,0.14217903]
["bitfinex","BTCUSD",1733052709916,0.6434639,97207.0,97206.0,0.01787903]
["bitfinex","BTCUSD",1733052710137,1.5421549,97207.0,97206.0,0.01787903]
["bitfinex","BTCUSD",1733052710349,1.4027339,97207.0,97206.0,0.01687903]
["bitfinex","BTCUSD",1733052710759,1.4027339,97207.0,97206.0,0.01987903]
["bitfinex","BTCUSD",1733052710971,1.4027339,97207.0,97206.0,0.01687903]
["bitfinex","BTCUSD",1733052713563,1.4027339,97207.0,97206.0,0.00923587]
["bitfinex","BTCUSD",1733052713990,1.4027339,97207.0,97206.0,0.01687903]
["bitfinex","BTCUSD",1733052714199,1.4037339,97207.0,97206.0,0.01687903]
["bitfinex","BTCUSD",1733052714605,1.4027339,97207.0,97206.0,0.01687903]
["bitfinex","BTCUSD",1733052714808,1.4037339,97207.0,97206.0,0.01687903]
["bitfinex","BTCUSD",1733052715059,1.4037339,97207.0,97206.0,0.00923587]
["bitfinex","BTCUSD",1733052715268,1.4037339,97207.0,97206.0,0.01687903]
["bitfinex","BTCUSD",1733052715686,0.0018639,97207.0,97206.0,0.01687903]
["bitfinex","BTCUSD",1733052716311,3.4408119,97207.0,97206.0,0.01687903]
["bitfinex","BTCUSD",1733052716534,3.1442079,97207.0,97206.0,0.01687903]
["bitfinex","BTCUSD",1733052717365,3.1432079,97207.0,97206.0,0.01687903]
["bitfinex","BTCUSD",1733052717992,3.1442079,97207.0,97206.0,0.01687903]
["bitfinex","BTCUSD",1733052718204,3.1432079,97207.0,97206.0,0.01687903]
["bitfinex","BTCUSD",1733052718418,2.9672979,97207.0,97206.0,0.01687903]
["bitfinex","BTCUSD",1733052718637,1.2025149,97207.0,97206.0,0.01687903]
["bitfinex","BTCUSD",1733052718875,0.9654149,97207.0,97206.0,0.01687903]
["bitfinex","BTCUSD",1733052719138,0.7960249,97207.0,97206.0,0.01687903]
["bitfinex","BTCUSD",1733052719354,0.7970249,97207.0,97206.0,0.01687903]
["bitfinex","BTCUSD",1733052719762,0.7960249,97207.0,97206.0,0.01687903]
["bitfinex","BTCUSD",1733052719961,0.64549806,97207.0,97206.0,0.01687903]
["bitfinex","BTCUSD",1733052720194,1.640602,97208.0,97207.0,0.00764316]
["bitfinex","BTCUSD",1733052720399,0.0002,97209.0,97207.0,0.00023587]
["bitfinex","BTCUSD",1733052720626,2.463871,97208.0,97207.0,0.00787903]
["bitfinex","BTCUSD",1733052721041,2.463871,97208.0,97207.0,0.00023587]
["bitfinex","BTCUSD",1733052721500,2.463871,97208.0,97207.0,0.00923587]
["bitfinex","BTCUSD",1733052722798,2.463871,97208.0,97207.0,0.00023587]
["bitfinex","BTCUSD",1733052723036,2.465871,97208.0,97207.0,0.00023587]
["bitfinex","BTCUSD",1733052723444,2.463871,97208.0,97207.0,0.00023587]
["bitfinex","BTCUSD",1733052723855,2.463871,97208.0,97207.0,0.01687903]
["bitfinex","BTCUSD",1733052724066,2.038792,97208.0,97207.0,0.01687903]
["bitfinex","BTCUSD",1733052724276,1.506425,97208.0,97207.0,0.01687903]
["bitfinex","BTCUSD",1733052724711,1.270325,97208.0,97207.0,0.01687903]
["bitfinex","BTCUSD",1733052724916,1.018783,97208.0,97207.0,0.01687903]
["bitfinex","BTCUSD",1733052725120,0.707845,97208.0,97207.0,0.01687903]
["bitfinex","BTCUSD",1733052725361,0.323899,97208.0,97207.0,0.01687903]
["bitfinex","BTCUSD",1733052725765,0.322899,97208.0,97207.0,0.01687903]
["bitfinex","BTCUSD",1733052726240,0.3237629,97208.0,97207.0,0.01687903]
["bitfinex","BTCUSD",1733052726450,0.3257629,97208.0,97207.0,0.01687903]
["bitfinex","BTCUSD",1733052726655,0.0008639,97208.0,97207.0,0.01687903]
["bitfinex","BTCUSD",1733052726887,4.2605629,97208.0,97207.0,0.00787903]
["bitfinex","BTCUSD",1733052727015,4.0288899,97208.0,97207.0,0.00023587]
["bitfinex","BTCUSD",1733052727218,4.0258899,97208.0,97207.0,0.01687903]
["bitfinex","BTCUSD",1733052727570,4.0258899,97208.0,97207.0,0.00787903]
["bitfinex","BTCUSD",1733052728634,4.0278899,97208.0,97207.0,0.00787903]
["bitfinex","BTCUSD",1733052729050,4.0258899,97208.0,97207.0,0.00787903]
["bitfinex","BTCUSD",1733052729258,4.13173511,97208.0,97207.0,0.00023587]
["bitfinex","BTCUSD",1733052729471,3.76724111,97208.0,97207.0,0.00023587]
["bitfinex","BTCUSD",1733052729676,3.52325611,97208.0,97207.0,0.00023587]
["bitfinex","BTCUSD",1733052729887,3.52425611,97208.0,97207.0,0.00023587]
["bitfinex","BTCUSD",1733052730793,3.52425611,97208.0,97207.0,0.00787903]
["bitfinex","BTCUSD",1733052731016,3.52425611,97208.0,97207.0,0.00023587]
["bitfinex","BTCUSD",1733052731454,3.52425611,97208.0,97207.0,0.00787903]
["bitfinex","BTCUSD",1733052731923,3.52425611,97208.0,97207.0,0.00023587]
["bitfinex","BTCUSD",1733052732154,3.38975611,97208.0,97207.0,0.00787903]
["bitfinex","BTCUSD",1733052732375,2.95498711,97208.0,97207.0,0.00787903]
["bitfinex","BTCUSD",1733052732847,2.89642611,97208.0,97207.0,0.00023587]
["bitfinex","BTCUSD",1733052733078,2.89642611,97208.0,97207.0,0.00787903]
["bitfinex","BTCUSD",1733052733290,2.89642611,97208.0,97207.0,0.00023587]
["bitfinex","BTCUSD",1733052733504,2.89642611,97208.0,97207.0,0.00787903]
["bitfinex","BTCUSD",1733052733935,2.89642611,97208.0,97207.0,0.00023587]
["bitfinex","BTCUSD",1733052734155,2.89642611,97208.0,97207.0,0.00787903]
["bitfinex","BTCUSD",1733052734817,2.91434032,97208.0,97207.0,0.00787903]
["bitfinex","BTCUSD",1733052735231,2.10144332,97208.0,97207.0,0.00787903]
["bitfinex","BTCUSD",1733052735673,1.90935732,97208.0,97207.0,0.00787903]
["bitfinex","BTCUSD",1733052736908,1.89902032,97208.0,97207.0,0.00787903]
["bitfinex","BTCUSD",1733052737116,1.87761832,97208.0,97207.0,0.00787903]
["bitfinex","BTCUSD",1733052737662,0.12262332,97208.0,97207.0,0.00787903]
["bitfinex","BTCUSD",1733052737883,1.87595732,97208.0,97207.0,0.00787903]
["bitfinex","BTCUSD",1733052739598,1.81731297,97208.0,97207.0,0.00787903]
["bitfinex","BTCUSD",1733052740461,0.70491397,97208.0,97207.0,0.00787903]
["bitfinex","BTCUSD",1733052740706,0.68699976,97208.0,97207.0,0.00787902]
["bitfinex","BTCUSD",1733052740904,0.68899976,97208.0,97207.0,0.00787902]
["bitfinex","BTCUSD",1733052741327,0.68699976,97208.0,97207.0,0.00787902]
["bitfinex","BTCUSD",1733052741729,0.68899976,97208.0,97207.0,0.00787902]
["bitfinex","BTCUSD",1733052741956,0.68799976,97208.0,97207.0,0.00787902]
["bitfinex","BTCUSD",1733052742163,0.69299976,97208.0,97207.0,0.00787902]
["bitfinex","BTCUSD",1733052742374,0.68799976,97208.0,97207.0,0.00787902]
["bitfinex","BTCUSD",1733052742812,0.69399976,97208.0,97207.0,0.00887902]
["bitfinex","BTCUSD",1733052743057,0.68799976,97208.0,97207.0,0.00023586]
["bitfinex","BTCUSD",1733052743493,0.69099976,97208.0,97207.0,0.00023586]
["bitfinex","BTCUSD",1733052743714,0.68599976,97208.0,97207.0,0.00023586]
["bitfinex","BTCUSD",1733052743926,0.68799976,97208.0,97207.0,0.00023586]
["bitfinex","BTCUSD",1733052744353,0.68599976,97208.0,97207.0,0.00023586]
["bitfinex","BTCUSD",1733052744571,0.68799976,97208.0,97207.0,0.00023586]
["bitfinex","BTCUSD",1733052744989,0.69399976,97208.0,97207.0,0.00123586]
["bitfinex","BTCUSD",1733052745436,0.69399976,97208.0,97207.0,0.00887902]
["bitfinex","BTCUSD",1733052745662,0.68799976,97208.0,97207.0,0.00787902]
["bitfinex","BTCUSD",1733052745899,0.68799976,97208.0,97207.0,0.00023586]
["bitfinex","BTCUSD",1733052746335,0.68799976,97208.0,97207.0,0.00787902]
["bitfinex","BTCUSD",1733052746540,0.69299976,97208.0,97207.0,0.00023586]
["bitfinex","BTCUSD",1733052746752,0.69099976,97208.0,97207.0,0.00787902]
["bitfinex","BTCUSD",1733052747028,0.68799976,97208.0,97207.0,0.00787902]
["bitfinex","BTCUSD",1733052747469,0.68799976,97208.0,97207.0,0.00023586]
["bitfinex","BTCUSD",1733052747680,0.68599976,97208.0,97207.0,0.00023586]
["bitfinex","BTCUSD",1733052747886,0.68699976,97208.0,97207.0,0.00023586]
["bitfinex","BTCUSD",1733052748512,0.05206476,97208.0,97207.0,0.00123586]
["bitfinex","BTCUSD",1733052748735,2.56698276,97208.0,97207.0,0.00023586]
["bitfinex","BTCUSD",1733052749217,2.57098276,97208.0,97207.0,0.00023586]
["bitfinex","BTCUSD",1733052749737,2.57098276,97208.0,97207.0,0.00196366]
["bitfinex","BTCUSD",1733052749955,2.56066976,97208.0,97207.0,0.00196366]
["bitfinex","BTCUSD",1733052750167,2.56153366,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052751495,2.33335766,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052752165,2.19508666,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052752847,2.04776466,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052753296,1.64057766,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052753505,1.20197466,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052753939,1.20097466,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052754623,1.19697466,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052755061,1.20097466,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052755263,1.19697466,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052755705,1.20097466,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052756421,1.19697466,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052756654,1.20197466,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052756882,1.20197466,97208.0,97207.0,0.00196366]
["bitfinex","BTCUSD",1733052757319,1.20197466,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052758484,1.20297466,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052759333,1.19797466,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052760013,1.18824585,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052760227,1.19224585,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052760657,1.18824585,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052761152,1.19324585,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052761594,1.19324585,97208.0,97207.0,0.00196366]
["bitfinex","BTCUSD",1733052761793,1.19324585,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052762517,1.19924585,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052762716,1.20024585,97208.0,97207.0,0.00196366]
["bitfinex","BTCUSD",1733052762952,1.20024585,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052763503,1.20024585,97208.0,97207.0,0.00196366]
["bitfinex","BTCUSD",1733052763706,1.20024585,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052764525,1.19224585,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052764754,1.21016006,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052764998,1.20616006,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052765209,1.21016006,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052765435,1.20916006,97208.0,97207.0,0.00196366]
["bitfinex","BTCUSD",1733052765645,1.20916006,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052765853,1.21016006,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052768240,0.79341611,97208.0,97207.0,0.00960682]
["bitfinex","BTCUSD",1733052768447,0.02377811,97208.0,97207.0,0.06470682]
["bitfinex","BTCUSD",1733052768658,0.54406211,97208.0,97207.0,0.14410682]
["bitfinex","BTCUSD",1733052768861,0.54506211,97208.0,97207.0,0.14410682]
["bitfinex","BTCUSD",1733052769066,0.51315311,97208.0,97207.0,0.14410682]
["bitfinex","BTCUSD",1733052769321,0.51615311,97208.0,97207.0,0.14410682]
["bitfinex","BTCUSD",1733052769529,0.51215311,97208.0,97207.0,0.14410682]
["bitfinex","BTCUSD",1733052769723,0.51215311,97208.0,97207.0,0.14410681]
["bitfinex","BTCUSD",1733052770370,0.43044311,97208.0,97207.0,0.14410681]
["bitfinex","BTCUSD",1733052770801,0.4135289,97208.0,97207.0,0.14410681]
["bitfinex","BTCUSD",1733052771273,0.4125289,97208.0,97207.0,0.14410681]
["bitfinex","BTCUSD",1733052771485,0.4135289,97208.0,97207.0,0.14410681]
["bitfinex","BTCUSD",1733052771701,0.4095289,97208.0,97207.0,0.14410681]
["bitfinex","BTCUSD",1733052772160,0.4125289,97208.0,97207.0,0.14410681]
["bitfinex","BTCUSD",1733052772363,0.1324509,97208.0,97207.0,0.14410681]
["bitfinex","BTCUSD",1733052772682,0.1294509,97208.0,97207.0,0.14410681]
["bitfinex","BTCUSD",1733052773129,0.1324509,97208.0,97207.0,0.1441068]
["bitfinex","BTCUSD",1733052773344,0.1294509,97208.0,97207.0,0.1441068]
["bitfinex","BTCUSD",1733052773556,0.1284509,97208.0,97207.0,0.1441068]
["bitfinex","BTCUSD",1733052773805,0.0038639,97208.0,97207.0,0.1441068]
["bitfinex","BTCUSD",1733052774135,0.0048639,97208.0,97207.0,0.1441068]
["bitfinex","BTCUSD",1733052774540,0.0038639,97208.0,97207.0,0.1441068]
["bitfinex","BTCUSD",1733052774958,0.0008639,97208.0,97207.0,0.1441068]
["bitfinex","BTCUSD",1733052775301,0.0028639,97208.0,97207.0,0.1441068]
["bitfinex","BTCUSD",1733052775745,0.0008639,97208.0,97207.0,0.1441068]
["bitfinex","BTCUSD",1733052775943,0.0028639,97208.0,97207.0,0.1441068]
["bitfinex","BTCUSD",1733052776334,0.0028639,97208.0,97207.0,0.14410679]
["bitfinex","BTCUSD",1733052778006,0.0008639,97208.0,97207.0,0.14410679]
["bitfinex","BTCUSD",1733052778215,0.0018639,97208.0,97207.0,0.14410679]
["bitfinex","BTCUSD",1733052778637,0.0008639,97208.0,97207.0,0.14410679]
["bitfinex","BTCUSD",1733052778833,0.0028639,97208.0,97207.0,0.14410679]
["bitfinex","BTCUSD",1733052779476,0.0008639,97208.0,97207.0,0.14410679]
["bitfinex","BTCUSD",1733052779894,0.0018639,97208.0,97207.0,0.14410679]
["bitfinex","BTCUSD",1733052782110,0.0008639,97208.0,97207.0,0.14410679]
["bitfinex","BTCUSD",1733052782725,0.0028639,97208.0,97207.0,0.14410679]
["bitfinex","BTCUSD",1733052782945,0.0008639,97208.0,97207.0,0.14410679]
["bitfinex","BTCUSD",1733052783153,0.0008639,97208.0,97207.0,0.14410678]
["bitfinex","BTCUSD",1733052783375,0.0018639,97208.0,97207.0,0.14410678]
["bitfinex","BTCUSD",1733052784065,0.0038639,97208.0,97207.0,0.14410678]
["bitfinex","BTCUSD",1733052784267,0.0008639,97208.0,97207.0,0.14410678]
["bitfinex","BTCUSD",1733052784509,0.0018639,97208.0,97207.0,0.14410678]
["bitfinex","BTCUSD",1733052786506,0.0008639,97208.0,97207.0,0.14410678]
["bitfinex","BTCUSD",1733052786746,0.0018639,97208.0,97207.0,0.14410678]
["bitfinex","BTCUSD",1733052789619,0.1238,97227.0,97207.0,0.14410678]
["bitfinex","BTCUSD",1733052789844,0.1238,97227.0,97208.0,0.0009864]
["bitfinex","BTCUSD",1733052789845,4.74710721,97226.0,97208.0,0.0009864]
["bitfinex","BTCUSD",1733052790068,4.64313,97225.0,97213.0,0.00764316]
["bitfinex","BTCUSD",1733052790284,0.10284521,97224.0,97213.0,0.00787898]
["bitfinex","BTCUSD",1733052790728,4.518626,97223.0,97213.0,0.00787898]
["bitfinex","BTCUSD",1733052790985,0.10284521,97222.0,97213.0,0.00787898]
["bitfinex","BTCUSD",1733052791218,3.834262,97221.0,97213.0,0.00787898]
["bitfinex","BTCUSD",1733052791444,3.834262,97221.0,97213.0,0.00023582]
["bitfinex","BTCUSD",1733052791714,3.834262,97221.0,97213.0,0.00787898]
["bitfinex","BTCUSD",1733052791925,3.834262,97221.0,97213.0,0.00887898]
["bitfinex","BTCUSD",1733052792179,3.834262,97221.0,97213.0,0.00787898]
["bitfinex","BTCUSD",1733052793307,3.824945,97220.0,97213.0,0.00787898]
["bitfinex","BTCUSD",1733052793538,4.145807,97221.0,97213.0,0.00887898]
["bitfinex","BTCUSD",1733052793743,4.20883194,97220.0,97213.0,0.00887898]
["bitfinex","BTCUSD",1733052793955,3.963656,97219.0,97213.0,0.00887898]
["bitfinex","BTCUSD",1733052794361,3.963656,97219.0,97213.0,0.00787898]
["bitfinex","BTCUSD",1733052794592,2.489518,97218.0,97213.0,0.00887898]
["bitfinex","BTCUSD",1733052794857,2.703777,97219.0,97214.0,0.0473]
["bitfinex","BTCUSD",1733052795090,2.703785,97219.0,97214.0,0.04753582]
["bitfinex","BTCUSD",1733052795310,2.709785,97219.0,97214.0,0.04753582]
["bitfinex","BTCUSD",1733052795789,2.454249,97218.0,97214.0,0.04753582]
["bitfinex","BTCUSD",1733052796245,2.454249,97218.0,97214.0,0.04753581]
["bitfinex","BTCUSD",1733052796934,0.005,97218.0,97214.0,0.04753581]
["bitfinex","BTCUSD",1733052797177,2.803738,97217.0,97214.0,0.04753581]
["bitfinex","BTCUSD",1733052798421,0.002,97218.0,97214.0,0.04753581]
["bitfinex","BTCUSD",1733052798650,2.941645,97217.0,97214.0,0.04753581]
["bitfinex","BTCUSD",1733052799038,2.370296,97216.0,97214.0,0.04753581]
["bitfinex","BTCUSD",1733052799240,2.749983,97220.0,97214.0,0.04753581]
["bitfinex","BTCUSD",1733052799441,0.002,97217.0,97214.0,0.04753581]
["bitfinex","BTCUSD",1733052799683,2.518278,97216.0,97214.0,0.04753581]
["bitfinex","BTCUSD",1733052800865,0.001,97216.0,97214.0,0.04753581]
["bitfinex","BTCUSD",1733052801132,2.200611,97215.0,97214.0,0.04753581]
["bitfinex","BTCUSD",1733052801373,2.29540194,97215.0,97214.0,0.04753581]
["bitfinex","BTCUSD",1733052802240,2.26635994,97215.0,97214.0,0.04753581]
["bitfinex","BTCUSD",1733052803768,2.26935994,97215.0,97214.0,0.04753581]
["bitfinex","BTCUSD",1733052803979,2.27035994,97215.0,97214.0,0.04753581]
["bitfinex","BTCUSD",1733052804457,1.937319,97215.0,97214.0,0.04753581]
["bitfinex","BTCUSD",1733052805345,1.936319,97215.0,97214.0,0.04753581]
["bitfinex","BTCUSD",1733052806301,1.933319,97215.0,97214.0,0.04753581]
["bitfinex","BTCUSD",1733052806503,2.036819,97215.0,97214.0,0.04753581]
["bitfinex","BTCUSD",1733052806948,2.038819,97215.0,97214.0,0.04753581]
["bitfinex","BTCUSD",1733052807380,2.038819,97215.0,97214.0,0.00023581]
["bitfinex","BTCUSD",1733052807593,2.036819,97215.0,97214.0,0.00023581]
["bitfinex","BTCUSD",1733052807810,1.9381832,97215.0,97214.0,0.00023581]
["bitfinex","BTCUSD",1733052808027,1.9351832,97215.0,97214.0,0.00023581]
["bitfinex","BTCUSD",1733052808264,1.9341832,97215.0,97214.0,0.00023581]
["bitfinex","BTCUSD",1733052808471,1.4750302,97215.0,97214.0,0.00023581]
["bitfinex","BTCUSD",1733052808692,1.4760302,97215.0,97214.0,0.00023581]
["bitfinex","BTCUSD",1733052809126,1.4750302,97215.0,97214.0,0.00023581]
["bitfinex","BTCUSD",1733052809547,1.4730302,97215.0,97214.0,0.00023581]
["bitfinex","BTCUSD",1733052809949,1.4770302,97215.0,97214.0,0.00023581]
["bitfinex","BTCUSD",1733052810160,1.4740302,97215.0,97214.0,0.00023581]
["bitfinex","BTCUSD",1733052810575,1.4760302,97215.0,97214.0,0.00023581]
["bitfinex","BTCUSD",1733052810823,1.4740302,97215.0,97214.0,0.00023581]
["bitfinex","BTCUSD",1733052811225,1.4770302,97215.0,97214.0,0.00023581]
["bitfinex","BTCUSD",1733052811453,1.4760302,97215.0,97214.0,0.00023581]
["bitfinex","BTCUSD",1733052811899,1.32645179,97215.0,97214.0,0.00023581]
["bitfinex","BTCUSD",1733052812542,1.32745179,97215.0,97214.0,0.00023581]
["bitfinex","BTCUSD",1733052812968,1.42995179,97215.0,97214.0,0.00023581]
["bitfinex","BTCUSD",1733052813400,1.27831772,97215.0,97214.0,0.00023581]
["bitfinex","BTCUSD",1733052814050,1.28031772,97215.0,97214.0,0.00023581]
["bitfinex","BTCUSD",1733052814275,1.27531772,97215.0,97214.0,0.00023581]
["bitfinex","BTCUSD",1733052814483,0.1035,97215.0,97214.0,0.00023581]
["bitfinex","BTCUSD",1733052814685,3.603404,97215.0,97214.0,0.00023581]
["bitfinex","BTCUSD",1733052814904,3.598567,97215.0,97214.0,0.00023581]
["bitfinex","BTCUSD",1733052815377,3.600567,97215.0,97214.0,0.00023581]
["bitfinex","BTCUSD",1733052815622,3.294744,97215.0,97214.0,0.00023581]
["bitfinex","BTCUSD",1733052816052,2.557961,97215.0,97214.0,0.00023581]
["bitfinex","BTCUSD",1733052816261,1.256966,97215.0,97214.0,0.00023581]
["bitfinex","BTCUSD",1733052817462,1.255966,97215.0,97214.0,0.00023581]
["bitfinex","BTCUSD",1733052819880,1.255966,97215.0,97214.0,0.00196401]
["bitfinex","BTCUSD",1733052820093,0.939303,97215.0,97214.0,0.04856401]
["bitfinex","BTCUSD",1733052823448,0.939303,97215.0,97214.0,0.00196401]
["bitfinex","BTCUSD",1733052823697,0.841803,97215.0,97214.0,0.00196401]
["bitfinex","BTCUSD",1733052826303,0.002,97215.0,97214.0,0.00196401]
["bitfinex","BTCUSD",1733052826875,2.918065,97215.0,97214.0,0.00196401]
["bitfinex","BTCUSD",1733052827095,2.918093,97215.0,97214.0,0.00196401]
["bitfinex","BTCUSD",1733052828798,2.872881,97215.0,97214.0,0.00196401]
["bitfinex","BTCUSD",1733052831067,1.523952,97215.0,97214.0,0.00196401]
["bitfinex","BTCUSD",1733052832429,1.5248161,97215.0,97214.0,0.00196401]
["bitfinex","BTCUSD",1733052832652,1.54092592,97215.0,97214.0,0.00196401]
["bitfinex","BTCUSD",1733052846029,1.44342592,97215.0,97214.0,0.00196401]
["bitfinex","BTCUSD",1733052846893,1.54627113,97215.0,97214.0,0.00196401]
["bitfinex","BTCUSD",1733052851214,1.39640313,97215.0,97214.0,0.00196401]
["bitfinex","BTCUSD",1733052852761,1.39361474,97215.0,97214.0,0.00196401]
["bitfinex","BTCUSD",1733052853430,1.29076953,97215.0,97214.0,0.00196401]
["bitfinex","BTCUSD",1733052853610,1.29076953,97215.0,97214.0,0.04736401]
["bitfinex","BTCUSD",1733052856694,1.29076953,97215.0,97214.0,0.00196401]
["bitfinex","BTCUSD",1733052856901,0.01618553,97215.0,97214.0,0.00196401]
["bitfinex","BTCUSD",1733052857413,3.03430453,97215.0,97214.0,0.00196401]
["bitfinex","BTCUSD",1733052857632,0.01618553,97215.0,97214.0,0.00196401]
["bitfinex","BTCUSD",1733052857860,3.03327453,97215.0,97214.0,0.00196401]
["bitfinex","BTCUSD",1733052858504,1.88482053,97215.0,97214.0,0.00196401]
["bitfinex","BTCUSD",1733052858724,1.88482053,97215.0,97214.0,0.04736401]
["bitfinex","BTCUSD",1733052861575,1.88482053,97215.0,97214.0,0.047364]
["bitfinex","BTCUSD",1733052862713,2.00932053,97215.0,97214.0,0.001964]
["bitfinex","BTCUSD",1733052862941,0.9131,97208.0,97207.0,0.0017278]
["bitfinex","BTCUSD",1733052863172,1.41594521,97208.0,97207.0,0.0017278]
["bitfinex","BTCUSD",1733052863396,5.83733121,97208.0,97207.0,0.0017278]
["bitfinex","BTCUSD",1733052863609,5.92830537,97208.0,97207.0,0.0017278]
["bitfinex","BTCUSD",1733052864492,4.49914005,97208.0,97207.0,0.0017278]
["bitfinex","BTCUSD",1733052865145,4.49914005,97208.0,97197.0,0.0017278]
["bitfinex","BTCUSD",1733052865146,0.00335684,97207.0,97197.0,0.0017278]
["bitfinex","BTCUSD",1733052865418,4.17723021,97207.0,97197.0,0.0017278]
["bitfinex","BTCUSD",1733052865601,4.17958705,97207.0,97197.0,0.0017278]
["bitfinex","BTCUSD",1733052866263,4.18858705,97207.0,97197.0,0.0017278]
["bitfinex","BTCUSD",1733052866494,3.40198905,97207.0,97197.0,0.0017278]
["bitfinex","BTCUSD",1733052866734,3.23823405,97207.0,97197.0,0.0017278]
["bitfinex","BTCUSD",1733052866950,3.77683405,97207.0,97197.0,0.0017278]
["bitfinex","BTCUSD",1733052867165,3.78583405,97207.0,97197.0,0.0017278]
["bitfinex","BTCUSD",1733052867590,3.78483405,97207.0,97197.0,0.0017278]
["bitfinex","BTCUSD",1733052867810,3.78583405,97207.0,97197.0,0.0017278]
["bitfinex","BTCUSD",1733052868270,3.78483405,97207.0,97197.0,0.0017278]
["bitfinex","BTCUSD",1733052868488,0.65280205,97207.0,97206.0,0.0027278]
["bitfinex","BTCUSD",1733052868701,4.02745405,97207.0,97206.0,0.0027278]
["bitfinex","BTCUSD",1733052868911,4.00498905,97207.0,97206.0,0.0017278]
["bitfinex","BTCUSD",1733052869115,3.97414305,97207.0,97206.0,0.0027278]
["bitfinex","BTCUSD",1733052869351,3.98314305,97207.0,97206.0,0.0027278]
["bitfinex","BTCUSD",1733052869782,3.62923805,97207.0,97206.0,0.0027278]
["bitfinex","BTCUSD",1733052870208,3.88423805,97207.0,97206.0,0.0027278]
["bitfinex","BTCUSD",1733052870410,3.88423805,97207.0,97206.0,0.0017278]
["bitfinex","BTCUSD",1733052870652,3.87523805,97207.0,97206.0,0.0017278]
["bitfinex","BTCUSD",1733052870876,3.88423805,97207.0,97206.0,0.0027278]
["bitfinex","BTCUSD",1733052871552,3.87523805,97207.0,97206.0,0.0027278]
["bitfinex","BTCUSD",1733052871836,3.87523805,97207.0,97206.0,0.0017278]
["bitfinex","BTCUSD",1733052872051,3.88423805,97207.0,97206.0,0.0027278]
["bitfinex","BTCUSD",1733052874751,3.62023805,97207.0,97206.0,0.0017278]
["bitfinex","BTCUSD",1733052875169,3.63823805,97207.0,97206.0,0.0027278]
["bitfinex","BTCUSD",1733052876096,3.36193705,97207.0,97206.0,0.0027278]
["bitfinex","BTCUSD",1733052876334,3.00552705,97207.0,97206.0,0.0027278]
["bitfinex","BTCUSD",1733052876572,2.98890305,97207.0,97206.0,0.0027278]
["bitfinex","BTCUSD",1733052878043,2.98976725,97207.0,97206.0,0.0027278]
["bitfinex","BTCUSD",1733052879046,2.98076725,97207.0,97206.0,0.0027278]
["bitfinex","BTCUSD",1733052879246,2.98976725,97207.0,97206.0,0.0027278]
["bitfinex","BTCUSD",1733052879455,2.98976725,97207.0,97206.0,0.0023278]
["bitfinex","BTCUSD",1733052880504,2.98076725,97207.0,97206.0,0.0013278]
["bitfinex","BTCUSD",1733052880761,2.98976725,97207.0,97206.0,0.0023278]
["bitfinex","BTCUSD",1733052880977,3.23576725,97207.0,97206.0,0.0023278]
["bitfinex","BTCUSD",1733052881261,3.33859871,97207.0,97206.0,0.0023278]
["bitfinex","BTCUSD",1733052885630,3.23576725,97207.0,97206.0,0.0023278]
["bitfinex","BTCUSD",1733052887908,0.90866625,97207.0,97206.0,0.0023278]
["bitfinex","BTCUSD",1733052888057,0.90630941,97207.0,97206.0,0.0023278]
["bitfinex","BTCUSD",1733052888272,4.44917025,97207.0,97206.0,0.0023278]
["bitfinex","BTCUSD",1733052888701,3.17159441,97207.0,97206.0,0.0023278]
["bitfinex","BTCUSD",1733052890194,3.42159441,97207.0,97206.0,0.0023278]
["bitfinex","BTCUSD",1733052890688,3.42395125,97207.0,97206.0,0.0023278]
["bitfinex","BTCUSD",1733052890908,3.42159441,97207.0,97206.0,0.0023278]
["bitfinex","BTCUSD",1733052893821,3.42395125,97207.0,97206.0,0.0023278]
["bitfinex","BTCUSD",1733052894436,3.42159441,97207.0,97206.0,0.0023278]
["bitfinex","BTCUSD",1733052898647,1.15630941,97207.0,97206.0,0.0023278]
["bitfinex","BTCUSD",1733052899046,4.13539941,97207.0,97206.0,0.0023278]
["bitfinex","BTCUSD",1733052899706,4.13775625,97207.0,97206.0,0.0023278]
["bitfinex","BTCUSD",1733052900957,4.13539941,97207.0,97206.0,0.0023278]
["bitfinex","BTCUSD",1733052901167,4.13775625,97207.0,97206.0,0.0023278]
["bitfinex","BTCUSD",1733052901779,4.1889566,97207.0,97206.0,0.0023278]
["bitfinex","BTCUSD",1733052902016,4.19131344,97207.0,97206.0,0.0023278]
["bitfinex","BTCUSD",1733052903076,4.13775625,97207.0,97206.0,0.0023278]
["bitfinex","BTCUSD",1733052905381,0.7886,97198.0,97197.0,0.0017278]
["bitfinex","BTCUSD",1733052905594,0.89144521,97198.0,97197.0,0.0017278]
["bitfinex","BTCUSD",1733052906021,0.90756048,97198.0,97197.0,0.0017278]
["bitfinex","BTCUSD",1733052906234,5.32894648,97198.0,97197.0,0.0017278]
["bitfinex","BTCUSD",1733052907140,5.33594648,97198.0,97197.0,0.0017278]
["bitfinex","BTCUSD",1733052907619,5.34494648,97198.0,97197.0,0.0027278]
["bitfinex","BTCUSD",1733052907832,5.44777794,97198.0,97197.0,0.0027278]
["bitfinex","BTCUSD",1733052909108,0.25,97188.0,97184.0,0.1233278]
["bitfinex","BTCUSD",1733052909321,4.33969621,97187.0,97184.0,0.1233278]
["bitfinex","BTCUSD",1733052909538,4.120705,97186.0,97184.0,0.1233278]
["bitfinex","BTCUSD",1733052909773,0.10284521,97187.0,97184.0,0.1233278]
["bitfinex","BTCUSD",1733052909985,4.22198721,97186.0,97184.0,0.1233278]
["bitfinex","BTCUSD",1733052910215,0.10284521,97186.0,97184.0,0.1233278]
["bitfinex","BTCUSD",1733052910433,3.8024,97185.0,97184.0,0.1233278]
["bitfinex","BTCUSD",1733052910645,3.8024,97185.0,97184.0,0.1243278]
["bitfinex","BTCUSD",1733052911105,1.576375,97185.0,97184.0,0.1243278]
["bitfinex","BTCUSD",1733052912052,1.579375,97185.0,97184.0,0.1233278]
["bitfinex","BTCUSD",1733052912295,1.54031,97185.0,97184.0,0.1233278]
["bitfinex","BTCUSD",1733052912516,1.199543,97185.0,97184.0,0.1243278]
["bitfinex","BTCUSD",1733052913176,1.196543,97185.0,97184.0,0.1243278]
["bitfinex","BTCUSD",1733052913641,1.199543,97185.0,97184.0,0.1243278]
["bitfinex","BTCUSD",1733052913856,1.192543,97185.0,97184.0,0.1233278]
["bitfinex","BTCUSD",1733052914068,1.196543,97185.0,97184.0,0.1243278]
["bitfinex","BTCUSD",1733052914283,1.189543,97185.0,97184.0,0.1233278]
["bitfinex","BTCUSD",1733052914497,1.192543,97185.0,97184.0,0.1233278]
["bitfinex","BTCUSD",1733052914719,1.199543,97185.0,97184.0,0.1243278]
["bitfinex","BTCUSD",1733052914958,1.189543,97185.0,97184.0,0.1233278]
["bitfinex","BTCUSD",1733052915186,1.199543,97185.0,97184.0,0.1243278]
["bitfinex","BTCUSD",1733052915680,1.192543,97185.0,97184.0,0.1233278]
["bitfinex","BTCUSD",1733052916496,1.189543,97185.0,97184.0,0.1233278]
["bitfinex","BTCUSD",1733052916791,1.192543,97185.0,97184.0,0.1233278]
["bitfinex","BTCUSD",1733052917096,1.199543,97185.0,97184.0,0.1243278]
["bitfinex","BTCUSD",1733052917307,1.189543,97185.0,97184.0,0.1233278]
["bitfinex","BTCUSD",1733052917522,1.199543,97185.0,97184.0,0.1243278]
["bitfinex","BTCUSD",1733052917854,1.192543,97185.0,97184.0,0.1233278]
["bitfinex","BTCUSD",1733052918066,1.189543,97185.0,97184.0,0.1233278]
["bitfinex","BTCUSD",1733052918297,1.196543,97185.0,97184.0,0.1243278]
["bitfinex","BTCUSD",1733052918532,1.192543,97185.0,97184.0,0.1233278]
["bitfinex","BTCUSD",1733052919023,1.199543,97185.0,97184.0,0.1243278]
["bitfinex","BTCUSD",1733052919594,1.196543,97185.0,97184.0,0.1243278]
["bitfinex","BTCUSD",1733052920061,1.199543,97185.0,97184.0,0.1243278]
["bitfinex","BTCUSD",1733052920864,1.192543,97185.0,97184.0,0.1233278]
["bitfinex","BTCUSD",1733052921293,1.199543,97185.0,97184.0,0.1243278]
["bitfinex","BTCUSD",1733052921709,1.192543,97185.0,97184.0,0.1233278]
["bitfinex","BTCUSD",1733052921920,1.199543,97185.0,97184.0,0.1243278]
["bitfinex","BTCUSD",1733052922119,1.199543,97185.0,97184.0,0.1233278]
["bitfinex","BTCUSD",1733052922333,1.192543,97185.0,97184.0,0.1233278]
["bitfinex","BTCUSD",1733052922572,1.198543,97185.0,97184.0,0.1243278]
["bitfinex","BTCUSD",1733052923119,1.189543,97185.0,97184.0,0.1233278]
["bitfinex","BTCUSD",1733052923338,1.192543,97185.0,97184.0,0.1233278]
["bitfinex","BTCUSD",1733052923550,1.192543,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052923748,1.189543,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052924075,1.1934074,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052924461,1.1994074,97185.0,97184.0,0.1260566]
["bitfinex","BTCUSD",1733052924764,1.1934074,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052925183,1.1994074,97185.0,97184.0,0.1260566]
["bitfinex","BTCUSD",1733052927339,1.1904074,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052927484,1.1924074,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052927683,1.1974074,97185.0,97184.0,0.1260566]
["bitfinex","BTCUSD",1733052929003,1.1954074,97185.0,97184.0,0.1260566]
["bitfinex","BTCUSD",1733052929359,1.1924074,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052929798,1.1904074,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052929983,1.1924074,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052930849,1.1974074,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052931047,1.1924074,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052931409,1.1974074,97185.0,97184.0,0.1260566]
["bitfinex","BTCUSD",1733052931697,1.1924074,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052932131,1.20057762,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052932334,1.19557762,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052932710,1.19857762,97185.0,97184.0,0.1260566]
["bitfinex","BTCUSD",1733052932875,1.20057762,97185.0,97184.0,0.1260566]
["bitfinex","BTCUSD",1733052933510,1.19857762,97185.0,97184.0,0.1260566]
["bitfinex","BTCUSD",1733052933751,1.20057762,97185.0,97184.0,0.1260566]
["bitfinex","BTCUSD",1733052933963,1.19557762,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052934392,1.20057762,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052934618,1.19557762,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052935132,1.20057762,97185.0,97184.0,0.1260566]
["bitfinex","BTCUSD",1733052935344,1.19557762,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052935477,1.20057762,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052935684,1.19857762,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052935888,1.19757762,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052936537,1.19357762,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052936752,1.19557762,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052937364,1.20057762,97185.0,97184.0,0.1260566]
["bitfinex","BTCUSD",1733052937880,1.20557762,97185.0,97184.0,0.1260566]
["bitfinex","BTCUSD",1733052938419,0.00603462,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052938601,2.11361462,97185.0,97184.0,0.1260566]
["bitfinex","BTCUSD",1733052938815,2.10661462,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052939228,2.11661462,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052939732,2.11161462,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052940195,2.06193362,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052940614,2.05693362,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052940832,1.90511174,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052941043,1.91328679,97185.0,97184.0,0.1260566]
["bitfinex","BTCUSD",1733052941263,1.87334705,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052941563,1.86834705,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052941731,1.87334705,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052941940,1.86834705,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052942369,1.87334705,97185.0,97184.0,0.1260566]
["bitfinex","BTCUSD",1733052942595,1.87434705,97185.0,97184.0,0.1260566]
["bitfinex","BTCUSD",1733052943748,1.86834705,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052944088,1.87334705,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052944326,1.87534705,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052946458,1.87621125,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052946855,1.87421125,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052947278,1.87521125,97185.0,97184.0,0.1250566]
["bitfinex","BTCUSD",1733052947941,1.97805646,97185.0,97184.0,0.0445566]
["bitfinex","BTCUSD",1733052948167,2.51665646,97185.0,97184.0,0.0445566]
["bitfinex","BTCUSD",1733052948796,2.51665646,97185.0,97184.0,0.0017288]
["bitfinex","BTCUSD",1733052953789,0.65148446,97185.0,97184.0,0.0017288]
["bitfinex","BTCUSD",1733052954004,0.54863925,97185.0,97184.0,0.1384288]
["bitfinex","BTCUSD",1733052954267,0.01003925,97185.0,97184.0,0.1384288]
["bitfinex","BTCUSD",1733052954474,1.76132525,97185.0,97184.0,0.1384288]
["bitfinex","BTCUSD",1733052954719,0.01003925,97185.0,97184.0,0.1384288]
["bitfinex","BTCUSD",1733052955088,1.74700125,97185.0,97184.0,0.1384288]
["bitfinex","BTCUSD",1733052955234,0.01003925,97185.0,97184.0,0.1384288]
["bitfinex","BTCUSD",1733052955647,1.69309225,97185.0,97184.0,0.1384288]
["bitfinex","BTCUSD",1733052956074,1.56227325,97185.0,97184.0,0.1384288]
["bitfinex","BTCUSD",1733052956276,0.96941225,97185.0,97184.0,0.1384288]
["bitfinex","BTCUSD",1733052957884,0.96341225,97185.0,97184.0,0.1384288]
["bitfinex","BTCUSD",1733052958091,0.96441225,97185.0,97184.0,0.1384288]
["bitfinex","BTCUSD",1733052958302,0.96941225,97185.0,97184.0,0.1384288]
["bitfinex","BTCUSD",1733052958518,0.96441225,97185.0,97184.0,0.1384288]
["bitfinex","BTCUSD",1733052958726,0.96341225,97185.0,97184.0,0.1384288]
["bitfinex","BTCUSD",1733052958992,0.96441225,97185.0,97184.0,0.1384288]
["bitfinex","BTCUSD",1733052960062,0.96941225,97185.0,97184.0,0.1384288]
["bitfinex","BTCUSD",1733052960272,0.96441225,97185.0,97184.0,0.1384288]
["bitfinex","BTCUSD",1733052960793,0.96841225,97185.0,97184.0,0.1384288]
["bitfinex","BTCUSD",1733052961053,0.96941225,97185.0,97184.0,0.1384288]
["bitfinex","BTCUSD",1733052961462,0.96941225,97185.0,97184.0,0.0173036]
["bitfinex","BTCUSD",1733052961709,0.5386,97228.0,97199.0,0.00764316]
["bitfinex","BTCUSD",1733052961954,0.0003,97232.0,97223.0,0.00764316]
["bitfinex","BTCUSD",1733052962145,0.189153,97231.0,97230.0,0.00764316]
["bitfinex","BTCUSD",1733052962566,0.20851743,97231.0,97230.0,0.00764316]
["bitfinex","BTCUSD",1733052963410,0.01995949,97231.0,97230.0,0.11048837]
["bitfinex","BTCUSD",1733052963655,0.00664146,97231.0,97230.0,0.12230843]
["bitfinex","BTCUSD",1733052963864,0.01182,97231.0,97230.0,0.11048837]
["bitfinex","BTCUSD",1733052964070,0.001728,97244.0,97230.0,0.12048837]
["bitfinex","BTCUSD",1733052964326,0.0002,97249.0,97248.0,0.00764316]
["bitfinex","BTCUSD",1733052964542,0.0002,97249.0,97248.0,0.08974316]
["bitfinex","BTCUSD",1733052964759,0.01109928,97249.0,97248.0,0.08974316]
["bitfinex","BTCUSD",1733052964979,0.00445365,97249.0,97248.0,0.08974316]
["bitfinex","BTCUSD",1733052965605,0.25,97273.0,97248.0,0.08974316]
["bitfinex","BTCUSD",1733052965823,0.0008642,97278.0,97265.0,0.00764316]
["bitfinex","BTCUSD",1733052965824,0.0983642,97278.0,97265.0,0.00764316]
["bitfinex","BTCUSD",1733052966289,0.16987549,97266.0,97265.0,0.00764316]
["bitfinex","BTCUSD",1733052966509,0.97488649,97266.0,97248.0,0.00195437]
["bitfinex","BTCUSD",1733052966726,0.01177359,97266.0,97265.0,0.00764316]
["bitfinex","BTCUSD",1733052966968,0.01177359,97266.0,97264.0,0.00764316]
["bitfinex","BTCUSD",1733052966969,0.948921,97265.0,97264.0,0.00764316]
["bitfinex","BTCUSD",1733052967188,0.95558828,97265.0,97264.0,0.00764316]
["bitfinex","BTCUSD",1733052967412,0.43874028,97265.0,97264.0,0.00764316]
["bitfinex","BTCUSD",1733052968491,0.44174028,97265.0,97264.0,0.00764316]
["bitfinex","BTCUSD",1733052968724,0.43874028,97265.0,97264.0,0.00764316]
["bitfinex","BTCUSD",1733052969155,0.44174028,97265.0,97264.0,0.00764316]
["bitfinex","BTCUSD",1733052970326,0.43874028,97265.0,97264.0,0.00764316]
["bitfinex","BTCUSD",1733052970730,0.20131428,97265.0,97264.0,0.00764316]
["bitfinex","BTCUSD",1733052971185,0.19831428,97265.0,97264.0,0.00764316]
["bitfinex","BTCUSD",1733052971388,0.00966728,97265.0,97264.0,0.00764316]
["bitfinex","BTCUSD",1733052972134,0.00666728,97265.0,97264.0,0.00764316]
["bitfinex","BTCUSD",1733052972370,0.00966728,97265.0,97264.0,0.00764316]
["bitfinex","BTCUSD",1733052973593,0.00666728,97265.0,97264.0,0.00764316]
["bitfinex","BTCUSD",1733052973802,0.36375628,97265.0,97264.0,0.00764316]
["bitfinex","BTCUSD",1733052974267,0.36675628,97265.0,97264.0,0.00764316]
["bitfinex","BTCUSD",1733052974468,0.36375628,97265.0,97264.0,0.00764316]
["bitfinex","BTCUSD",1733052974912,0.36475628,97265.0,97264.0,0.00764316]
["bitfinex","BTCUSD",1733052978154,0.36375628,97265.0,97264.0,0.00764316]
["bitfinex","BTCUSD",1733052978567,0.36275628,97265.0,97264.0,0.00764316]
["bitfinex","BTCUSD",1733052981170,0.36362008,97265.0,97264.0,0.01264316]
["bitfinex","BTCUSD",1733052981370,0.36362008,97265.0,97264.0,0.00964316]
["bitfinex","BTCUSD",1733052981598,0.36362008,97265.0,97264.0,0.00764316]
["bitfinex","BTCUSD",1733052981803,0.36362008,97265.0,97264.0,0.01264316]
["bitfinex","BTCUSD",1733052982011,0.36362008,97265.0,97264.0,0.01564316]
["bitfinex","BTCUSD",1733052982219,0.36362008,97265.0,97264.0,0.01064316]
["bitfinex","BTCUSD",1733052982424,0.00753108,97265.0,97264.0,0.01064316]
["bitfinex","BTCUSD",1733052982632,1.53014608,97265.0,97264.0,0.01064316]
["bitfinex","BTCUSD",1733052983266,1.53014608,97265.0,97264.0,0.00764316]
["bitfinex","BTCUSD",1733052983467,1.53014608,97265.0,97264.0,0.00864316]
["bitfinex","BTCUSD",1733052983966,1.53014608,97265.0,97264.0,0.00764316]
["bitfinex","BTCUSD",1733052984111,1.53014608,97265.0,97264.0,0.01064316]
["bitfinex","BTCUSD",1733052984325,1.53014608,97265.0,97264.0,0.01264316]
["bitfinex","BTCUSD",1733052984762,1.53014608,97265.0,97264.0,0.00764316]
["bitfinex","BTCUSD",1733052985114,0.81957408,97265.0,97264.0,0.01064316]
["bitfinex","BTCUSD",1733052985391,0.44229108,97265.0,97264.0,0.01064316]
["bitfinex","BTCUSD",1733052985595,0.44229108,97265.0,97264.0,0.01564316]
["bitfinex","BTCUSD",1733052986452,0.44229108,97265.0,97264.0,0.01264316]
["bitfinex","BTCUSD",1733052986661,0.44229108,97265.0,97264.0,0.01464316]
["bitfinex","BTCUSD",1733052986865,0.44229108,97265.0,97264.0,0.00964316]
["bitfinex","BTCUSD",1733052987070,0.44229108,97265.0,97264.0,0.00764316]
["bitfinex","BTCUSD",1733052987293,0.44229108,97265.0,97264.0,0.01064316]
["bitfinex","BTCUSD",1733052987520,0.44229108,97265.0,97264.0,0.00964316]
["bitfinex","BTCUSD",1733052987930,0.44229108,97265.0,97264.0,0.004]
["bitfinex","BTCUSD",1733052988138,0.44229108,97265.0,97264.0,0.002]
["bitfinex","BTCUSD",1733052988553,0.44229108,97265.0,97264.0,0.01264316]
["bitfinex","BTCUSD",1733052988755,0.44229108,97265.0,97264.0,0.002]
["bitfinex","BTCUSD",1733052989170,0.44229108,97265.0,97264.0,0.00964316]
["bitfinex","BTCUSD",1733052989401,0.44229108,97265.0,97248.0,0.00195439]
["bitfinex","BTCUSD",1733052989610,2.482123,97264.0,97248.0,0.00195439]
["bitfinex","BTCUSD",1733052989833,0.00697392,97263.0,97248.0,0.00195439]
["bitfinex","BTCUSD",1733052990061,2.15218992,97263.0,97248.0,0.00195439]
["bitfinex","BTCUSD",1733052990282,0.00697392,97263.0,97248.0,0.00195439]
["bitfinex","BTCUSD",1733052990499,1.959059,97262.0,97248.0,0.00195439]
["bitfinex","BTCUSD",1733052990915,1.82029915,97261.0,97248.0,0.00195439]
["bitfinex","BTCUSD",1733052991138,1.568799,97260.0,97248.0,0.00195439]
["bitfinex","BTCUSD",1733052991414,1.568799,97260.0,97248.0,0.00395439]
["bitfinex","BTCUSD",1733052991626,0.64837029,97259.0,97248.0,0.00213465]
["bitfinex","BTCUSD",1733052991806,0.64837029,97259.0,97258.0,0.00764316]
["bitfinex","BTCUSD",1733052992040,0.64837029,97259.0,97248.0,0.00213465]
["bitfinex","BTCUSD",1733052992041,2.268063,97258.0,97255.0,0.00764316]
["bitfinex","BTCUSD",1733052992251,2.268063,97258.0,97248.0,0.00213464]
["bitfinex","BTCUSD",1733052992459,0.00692801,97257.0,97248.0,0.00013464]
["bitfinex","BTCUSD",1733052992647,2.344239,97256.0,97248.0,0.00686184]
["bitfinex","BTCUSD",1733052992889,2.344239,97256.0,97248.0,0.00986184]
["bitfinex","BTCUSD",1733052993098,0.0069299,97255.0,97248.0,0.00986184]
["bitfinex","BTCUSD",1733052993317,2.1355589,97255.0,97248.0,0.00686184]
["bitfinex","BTCUSD",1733052993522,2.212417,97254.0,97248.0,0.00686184]
["bitfinex","BTCUSD",1733052993736,1.743818,97253.0,97248.0,0.01086184]
["bitfinex","BTCUSD",1733052993962,0.00696111,97253.0,97248.0,0.00586184]
["bitfinex","BTCUSD",1733052994145,0.208743,97252.0,97248.0,0.00186184]
["bitfinex","BTCUSD",1733052994386,0.208743,97252.0,97248.0,0.00586184]
["bitfinex","BTCUSD",1733052994604,0.00695971,97251.0,97248.0,0.00586184]
["bitfinex","BTCUSD",1733052994817,0.00695971,97251.0,97248.0,0.01386184]
["bitfinex","BTCUSD",1733052995025,1.342891,97250.0,97248.0,0.00586184]
["bitfinex","BTCUSD",1733052995213,0.262794,97249.0,97248.0,0.00586184]
["bitfinex","BTCUSD",1733052995502,0.262794,97249.0,97248.0,0.01486184]
["bitfinex","BTCUSD",1733052995503,0.00693415,97249.0,97248.0,0.01486184]
["bitfinex","BTCUSD",1733052995717,0.00693415,97249.0,97248.0,0.00186184]
["bitfinex","BTCUSD",1733052995925,0.01075752,97259.0,97248.0,0.00686184]
["bitfinex","BTCUSD",1733052996135,0.00693603,97249.0,97248.0,0.00686184]
["bitfinex","BTCUSD",1733052996343,0.979044,97258.0,97248.0,0.00686184]
["bitfinex","BTCUSD",1733052996563,0.00693603,97249.0,97248.0,0.00186184]
["bitfinex","BTCUSD",1733052996780,0.001,97249.0,97248.0,0.00786184]
["bitfinex","BTCUSD",1733052996988,0.00793792,97249.0,97248.0,0.01686184]
["bitfinex","BTCUSD",1733052997211,0.01075752,97259.0,97248.0,0.01086184]
["bitfinex","BTCUSD",1733052997439,1.448109,97258.0,97248.0,0.00186184]
["bitfinex","BTCUSD",1733052997611,1.45504689,97258.0,97248.0,0.01186184]
["bitfinex","BTCUSD",1733052997835,1.45504689,97258.0,97248.0,0.00586184]
["bitfinex","BTCUSD",1733052998043,1.636344,97257.0,97248.0,0.00586184]
["bitfinex","BTCUSD",1733052998274,1.444445,97257.0,97248.0,0.01486184]
["bitfinex","BTCUSD",1733052998486,1.62587916,97256.0,97248.0,0.00586184]
["bitfinex","BTCUSD",1733052998715,1.483788,97255.0,97235.0,0.0247314]
["bitfinex","BTCUSD",1733052998947,0.205685,97236.0,97235.0,0.10284561]
["bitfinex","BTCUSD",1733052999210,0.205685,97236.0,97235.0,0.10383041]
["bitfinex","BTCUSD",1733052999405,0.21271631,97236.0,97235.0,0.10284561]
["bitfinex","BTCUSD",1733052999609,0.21039272,97236.0,97235.0,0.10284561]
["bitfinex","BTCUSD",1733053000295,0.21270752,97236.0,97235.0,0.10684561]
["bitfinex","BTCUSD",1733053000720,0.21270752,97236.0,97235.0,0.10284561]
["bitfinex","BTCUSD",1733053001555,0.21270752,97236.0,97235.0,0.11084561]
["bitfinex","BTCUSD",1733053002025,0.21270752,97236.0,97235.0,0.10284561]
["bitfinex","BTCUSD",1733053002249,0.21270752,97236.0,97235.0,0.10684561]
["bitfinex","BTCUSD",1733053002709,0.00702252,97236.0,97227.0,0.088]
["bitfinex","BTCUSD",1733053002927,0.205699,97229.0,97228.0,0.01]
["bitfinex","BTCUSD",1733053003360,0.21134935,97229.0,97228.0,0.01]
["bitfinex","BTCUSD",1733053004390,0.21134935,97229.0,97227.0,0.09190425]
["bitfinex","BTCUSD",1733053004601,0.21234935,97229.0,97228.0,0.009]
["bitfinex","BTCUSD",1733053005021,0.21234935,97229.0,97228.0,0.010727]
["bitfinex","BTCUSD",1733053006301,0.21134935,97229.0,97228.0,0.001727]
["bitfinex","BTCUSD",1733053006506,0.21234935,97229.0,97228.0,0.006727]
["bitfinex","BTCUSD",1733053006632,0.21334935,97229.0,97228.0,0.006727]
["bitfinex","BTCUSD",1733053006877,0.21234935,97229.0,97228.0,0.006727]
["bitfinex","BTCUSD",1733053007291,0.21334935,97229.0,97228.0,0.015727]
["bitfinex","BTCUSD",1733053011088,0.21334935,97229.0,97227.0,0.078]
["bitfinex","BTCUSD",1733053011293,0.21334935,97229.0,97227.0,0.036858]
["bitfinex","BTCUSD",1733053011497,0.205716,97221.0,97219.0,0.0009925]
["bitfinex","BTCUSD",1733053011721,0.205716,97221.0,97217.0,0.00662025]
["bitfinex","BTCUSD",1733053011943,0.205716,97221.0,97217.0,0.10284521]
["bitfinex","BTCUSD",1733053011944,0.205721,97219.0,97217.0,0.10284521]
["bitfinex","BTCUSD",1733053012164,0.205712,97223.0,97211.0,0.0453]
["bitfinex","BTCUSD",1733053012165,0.205735,97212.0,97211.0,0.0453]
["bitfinex","BTCUSD",1733053012382,0.21053716,97212.0,97211.0,0.10284521]
["bitfinex","BTCUSD",1733053012578,0.21053716,97212.0,97211.0,0.06169721]
["bitfinex","BTCUSD",1733053012802,0.21053716,97212.0,97211.0,0.07229227]
["bitfinex","BTCUSD",1733053013015,0.21053716,97212.0,97202.0,0.0466]
["bitfinex","BTCUSD",1733053013246,0.205754,97203.0,97202.0,0.04665948]
["bitfinex","BTCUSD",1733053013443,0.205754,97203.0,97202.0,5.948e-05]
["bitfinex","BTCUSD",1733053013755,0.21145246,97203.0,97202.0,0.10290469]
["bitfinex","BTCUSD",1733053014366,0.21145246,97203.0,97202.0,0.19330469]
["bitfinex","BTCUSD",1733053014649,0.21145246,97203.0,97202.0,0.18430469]
["bitfinex","BTCUSD",1733053014920,0.21245246,97203.0,97202.0,0.18730469]
["bitfinex","BTCUSD",1733053015552,0.21245246,97203.0,97202.0,0.14615269]
["bitfinex","BTCUSD",1733053016162,0.21345246,97203.0,97202.0,0.14615269]
["bitfinex","BTCUSD",1733053016366,0.21345246,97203.0,97202.0,1e-06]
["bitfinex","BTCUSD",1733053017295,0.21345246,97203.0,97184.0,0.0017284]
["bitfinex","BTCUSD",1733053017296,0.205793,97185.0,97184.0,4e-07]
["bitfinex","BTCUSD",1733053017731,0.2114287,97185.0,97184.0,4e-07]
["bitfinex","BTCUSD",1733053018826,0.2124287,97185.0,97184.0,4e-07]
["bitfinex","BTCUSD",1733053019049,0.205814,97175.0,97173.0,8e-07]
["bitfinex","BTCUSD",1733053019275,0.205814,97175.0,97173.0,8.9e-07]
["bitfinex","BTCUSD",1733053019495,0.00559477,97174.0,97173.0,8.9e-07]
["bitfinex","BTCUSD",1733053019720,0.00702668,97174.0,97173.0,8.9e-07]
["bitfinex","BTCUSD",1733053021141,0.205846,97160.0,97154.0,9e-08]
["bitfinex","BTCUSD",1733053021624,0.205854,97156.0,97154.0,9e-08]
["bitfinex","BTCUSD",1733053022166,0.00692446,97155.0,97154.0,9e-08]
["bitfinex","BTCUSD",1733053023516,0.205858,97154.0,97145.0,2.9e-07]
["bitfinex","BTCUSD",1733053023750,0.20586,97153.0,97145.0,2.9e-07]
["bitfinex","BTCUSD",1733053023970,0.205875,97146.0,97145.0,2.9e-07]
["bitfinex","BTCUSD",1733053024461,0.21277938,97146.0,97145.0,2.9e-07]
["bitfinex","BTCUSD",1733053025403,0.21277938,97146.0,97145.0,0.00100029]
["bitfinex","BTCUSD",1733053025634,0.21377938,97146.0,97145.0,0.00100029]
["bitfinex","BTCUSD",1733053026562,0.21377938,97146.0,97145.0,2.9e-07]
["bitfinex","BTCUSD",1733053027951,0.21477938,97146.0,97145.0,2.9e-07]
["bitfinex","BTCUSD",1733053028411,0.21477938,97146.0,97145.0,0.1028455]
["bitfinex","BTCUSD",1733053030892,0.21377938,97146.0,97145.0,0.1028455]
["bitfinex","BTCUSD",1733053031566,0.21477938,97146.0,97145.0,0.1028455]
["bitfinex","BTCUSD",1733053031795,0.21277938,97146.0,97145.0,0.1028455]
["bitfinex","BTCUSD",1733053032020,0.21377938,97146.0,97145.0,0.1028455]
["bitfinex","BTCUSD",1733053032221,0.21477938,97146.0,97145.0,0.1028455]
["bitfinex","BTCUSD",1733053032474,0.21377938,97146.0,97145.0,0.1028455]
["bitfinex","BTCUSD",1733053032914,0.21477938,97146.0,97145.0,0.1028455]
["bitfinex","BTCUSD",1733053033392,0.21377938,97146.0,97145.0,0.1028455]
["bitfinex","BTCUSD",1733053033634,0.21377938,97146.0,97145.0,0.1088455]
["bitfinex","BTCUSD",1733053033835,0.21477938,97146.0,97145.0,0.1088455]
["bitfinex","BTCUSD",1733053034081,0.21277938,97146.0,97145.0,0.1028455]
["bitfinex","BTCUSD",1733053034320,0.21477938,97146.0,97145.0,0.1148455]
["bitfinex","BTCUSD",1733053040881,0.21477938,97146.0,97145.0,0.1621455]
["bitfinex","BTCUSD",1733053041846,0.21377938,97146.0,97145.0,0.1561455]
["bitfinex","BTCUSD",1733053042102,0.21377938,97146.0,97145.0,0.1611455]
["bitfinex","BTCUSD",1733053042355,0.21377938,97146.0,97145.0,0.1551455]
["bitfinex","BTCUSD",1733053042611,0.00890438,97146.0,97145.0,0.2398455]
["bitfinex","BTCUSD",1733053043355,0.00790438,97146.0,97145.0,0.2348455]
["bitfinex","BTCUSD",1733053043813,0.00890438,97146.0,97145.0,0.2438455]
["bitfinex","BTCUSD",1733053045223,0.205872,97148.0,97145.0,0.2438455]
["bitfinex","BTCUSD",1733053045429,0.411726,97152.0,97148.0,0.0777]
["bitfinex","BTCUSD",1733053045609,0.411726,97152.0,97151.0,0.10284521]
["bitfinex","BTCUSD",1733053046482,0.205862,97152.0,97151.0,0.10284521]
["bitfinex","BTCUSD",1733053046726,0.205862,97152.0,97151.0,0.18054521]
["bitfinex","BTCUSD",1733053047574,0.206862,97152.0,97151.0,0.18854521]
["bitfinex","BTCUSD",1733053048072,0.207862,97152.0,97151.0,0.18854521]
["bitfinex","BTCUSD",1733053048523,0.206862,97152.0,97151.0,0.18854521]
["bitfinex","BTCUSD",1733053048743,0.207862,97152.0,97151.0,0.19754521]
["bitfinex","BTCUSD",1733053052011,0.2087265,97152.0,97151.0,0.19754521]
["bitfinex","BTCUSD",1733053052816,0.21576309,97152.0,97151.0,0.19754521]
["bitfinex","BTCUSD",1733053054931,0.21476309,97152.0,97151.0,0.18954521]
["bitfinex","BTCUSD",1733053055135,0.21376309,97152.0,97151.0,0.18054521]
["bitfinex","BTCUSD",1733053056262,0.21576309,97152.0,97151.0,0.19854521]
["bitfinex","BTCUSD",1733053060975,0.42162709,97152.0,97151.0,0.10284521]
["bitfinex","BTCUSD",1733053061516,0.21576309,97152.0,97151.0,0.10284521]
["bitfinex","BTCUSD",1733053061723,0.00990109,97152.0,97151.0,0.10284521]
["bitfinex","BTCUSD",1733053062369,0.00990109,97152.0,97151.0,0.12584521]
["bitfinex","BTCUSD",1733053062781,0.0028645,97152.0,97151.0,0.12584521]
["bitfinex","BTCUSD",1733053062997,0.0028645,97152.0,97151.0,0.15778474]
["bitfinex","BTCUSD",1733053063597,0.0018645,97152.0,97151.0,0.15778474]
["bitfinex","BTCUSD",1733053063802,0.0018645,97152.0,97151.0,0.29168474]
["bitfinex","BTCUSD",1733053064005,0.0028645,97152.0,97151.0,0.29168474]
["bitfinex","BTCUSD",1733053064433,0.0018645,97152.0,97151.0,0.28268474]
["bitfinex","BTCUSD",1733053064605,0.0008645,97152.0,97151.0,0.28268474]
["bitfinex","BTCUSD",1733053065093,0.0018645,97152.0,97151.0,0.29168474]
["bitfinex","BTCUSD",1733053065507,0.0018645,97152.0,97151.0,0.25974521]
["bitfinex","BTCUSD",1733053065722,0.0028645,97152.0,97151.0,0.30067732]
["bitfinex","BTCUSD",1733053065963,0.0018645,97152.0,97151.0,0.29167732]
["bitfinex","BTCUSD",1733053066218,0.0028645,97152.0,97151.0,0.30067732]
["bitfinex","BTCUSD",1733053068135,0.0028645,97152.0,97151.0,0.31188627]
["bitfinex","BTCUSD",1733053069617,0.0028645,97152.0,97151.0,0.27995416]
["bitfinex","BTCUSD",1733053070965,0.0008645,97155.0,97151.0,0.31188173]
["bitfinex","BTCUSD",1733053071197,0.0008645,97155.0,97154.0,0.10284521]
["bitfinex","BTCUSD",1733053071417,0.0008645,97155.0,97154.0,0.15777278]
["bitfinex","BTCUSD",1733053072065,0.0018645,97155.0,97154.0,0.15777278]
["bitfinex","BTCUSD",1733053072636,0.0008645,97155.0,97154.0,0.15777278]
["bitfinex","BTCUSD",1733053072848,0.0008645,97155.0,97154.0,0.16677278]
["bitfinex","BTCUSD",1733053073059,0.0090077,97155.0,97154.0,0.17577278]
["bitfinex","BTCUSD",1733053073273,0.0018645,97155.0,97154.0,0.17577278]
["bitfinex","BTCUSD",1733053073903,0.18453483,97161.0,97155.0,0.023]
["bitfinex","BTCUSD",1733053074116,0.18453483,97161.0,97160.0,0.10284521]
["bitfinex","BTCUSD",1733053074342,0.205837,97165.0,97161.0,0.023]
["bitfinex","BTCUSD",1733053074569,0.205837,97165.0,97164.0,0.10284521]
["bitfinex","BTCUSD",1733053075000,0.205837,97165.0,97164.0,0.12584521]
["bitfinex","BTCUSD",1733053076109,0.205837,97165.0,97164.0,0.13484521]
["bitfinex","BTCUSD",1733053076324,0.2067017,97165.0,97164.0,0.13484521]
["bitfinex","BTCUSD",1733053076551,0.2077017,97165.0,97164.0,0.14384521]
["bitfinex","BTCUSD",1733053082120,0.20672095,97165.0,97164.0,0.14384521]
["bitfinex","BTCUSD",1733053085553,0.00898873,97165.0,97164.0,0.14384521]
["bitfinex","BTCUSD",1733053087775,0.0018647,97165.0,97164.0,0.17580599]
["bitfinex","BTCUSD",1733053088203,0.00899843,97165.0,97164.0,0.17580599]
["bitfinex","BTCUSD",1733053088681,0.0018647,97165.0,97164.0,0.17580599]
["bitfinex","BTCUSD",1733053088888,0.00899843,97165.0,97164.0,0.17580599]
["bitfinex","BTCUSD",1733053089102,0.0018647,97165.0,97164.0,0.25120599]
["bitfinex","BTCUSD",1733053089527,0.00017823,97174.0,97164.0,0.25120599]
["bitfinex","BTCUSD",1733053089755,0.00017823,97174.0,97173.0,0.10284521]
["bitfinex","BTCUSD",1733053089938,0.083,97184.0,97174.0,0.023]
["bitfinex","BTCUSD",1733053090172,0.083,97184.0,97175.0,0.10284521]
["bitfinex","BTCUSD",1733053090427,0.083,97184.0,97176.0,0.023]
["bitfinex","BTCUSD",1733053090643,0.205801,97181.0,97177.0,0.12584521]
["bitfinex","BTCUSD",1733053091106,0.205801,97181.0,97178.0,0.023]
["bitfinex","BTCUSD",1733053091335,0.205801,97181.0,97180.0,0.023]
["bitfinex","BTCUSD",1733053091559,0.205801,97181.0,97180.0,0.12584521]
["bitfinex","BTCUSD",1733053092565,0.205801,97181.0,97180.0,0.13184521]
["bitfinex","BTCUSD",1733053093021,0.205799,97183.0,97180.0,0.13184521]
["bitfinex","BTCUSD",1733053093257,0.205799,97183.0,97181.0,0.10284521]
["bitfinex","BTCUSD",1733053093487,0.205799,97183.0,97182.0,0.023]
["bitfinex","BTCUSD",1733053093735,0.205799,97183.0,97182.0,0.10284521]
["bitfinex","BTCUSD",1733053093977,0.205799,97183.0,97182.0,0.12584521]
["bitfinex","BTCUSD",1733053095670,0.205799,97183.0,97182.0,0.13084521]
["bitfinex","BTCUSD",1733053095872,0.205799,97183.0,97182.0,0.13984521]
["bitfinex","BTCUSD",1733053097196,0.21175383,97183.0,97182.0,0.13984521]
["bitfinex","BTCUSD",1733053098318,0.00595483,97183.0,97182.0,0.13984521]
["bitfinex","BTCUSD",1733053098525,0.205793,97185.0,97183.0,0.023]
["bitfinex","BTCUSD",1733053098857,0.205793,97185.0,97184.0,0.10284521]
["bitfinex","BTCUSD",1733053098953,0.205793,97185.0,97184.0,0.12584521]
["bitfinex","BTCUSD",1733053100105,0.205793,97185.0,97184.0,0.13484521]
["bitfinex","BTCUSD",1733053101299,0.205793,97185.0,97184.0,0.13984521]
["bitfinex","BTCUSD",1733053102576,0.283493,97185.0,97184.0,0.13984521]
["bitfinex","BTCUSD",1733053106764,0.205793,97185.0,97184.0,0.13984521]
["bitfinex","BTCUSD",1733053111857,0.21176345,97185.0,97184.0,0.13984521]
["bitfinex","BTCUSD",1733053112459,0.21262765,97185.0,97184.0,0.13984521]
["bitfinex","BTCUSD",1733053113329,0.18945668,97185.0,97184.0,0.13984521]
["bitfinex","BTCUSD",1733053113547,0.18945668,97185.0,97184.0,0.12774221]
["bitfinex","BTCUSD",1733053120400,0.23825668,97185.0,97184.0,0.12774221]
["bitfinex","BTCUSD",1733053121879,0.32065668,97185.0,97184.0,0.15974276]
["bitfinex","BTCUSD",1733053124716,0.32065668,97185.0,97184.0,0.13674276]
["bitfinex","BTCUSD",1733053124902,0.32065668,97185.0,97184.0,0.10474221]
["bitfinex","BTCUSD",1733053127631,0.32065668,97185.0,97184.0,0.014]
["bitfinex","BTCUSD",1733053131529,0.32065668,97185.0,97184.0,0.009]
["bitfinex","BTCUSD",1733053131972,0.205814,97175.0,97174.0,0.0017284]
["bitfinex","BTCUSD",1733053132189,0.34240928,97175.0,97174.0,0.10457361]
["bitfinex","BTCUSD",1733053135045,0.34240928,97175.0,97174.0,0.10957361]
["bitfinex","BTCUSD",1733053135268,0.34240928,97175.0,97174.0,0.11857361]
["bitfinex","BTCUSD",1733053141323,0.26060928,97175.0,97174.0,0.11857361]
["bitfinex","BTCUSD",1733053145117,0.26060928,97175.0,97174.0,0.11357361]
["bitfinex","BTCUSD",1733053145603,0.21180928,97175.0,97174.0,0.11357361]
["bitfinex","BTCUSD",1733053148759,0.21180928,97175.0,97174.0,0.11530181]
["bitfinex","BTCUSD",1733053152002,0.00599528,97175.0,97174.0,0.11530181]
["bitfinex","BTCUSD",1733053152453,0.205803,97180.0,97174.0,0.11530181]
["bitfinex","BTCUSD",1733053152454,0.205812,97176.0,97174.0,0.11530181]
["bitfinex","BTCUSD",1733053152685,0.00596811,97175.0,97174.0,0.11530181]
["bitfinex","BTCUSD",1733053154024,0.00596811,97175.0,97174.0,0.11030181]
["bitfinex","BTCUSD",1733053154260,0.00596811,97175.0,97174.0,0.11530181]
["bitfinex","BTCUSD",1733053155893,0.00596811,97175.0,97174.0,0.11030181]
["bitfinex","BTCUSD",1733053156167,0.00596811,97175.0,97174.0,0.11530181]
["bitfinex","BTCUSD",1733053158820,0.05436811,97175.0,97174.0,0.11530181]
["bitfinex","BTCUSD",1733053161500,0.05523231,97175.0,97174.0,0.11530181]
["bitfinex","BTCUSD",1733053170708,0.00683231,97175.0,97174.0,0.11530181]
["bitfinex","BTCUSD",1733053172827,0.00683231,97175.0,97174.0,0.14728994]
["bitfinex","BTCUSD",1733053173239,0.00683231,97175.0,97174.0,0.17128544]
["bitfinex","BTCUSD",1733053173436,0.0008642,97175.0,97174.0,0.17128544]
["bitfinex","BTCUSD",1733053174108,0.0008642,97175.0,97174.0,0.16628544]
["bitfinex","BTCUSD",1733053174350,0.0008642,97175.0,97174.0,0.27818544]
["bitfinex","BTCUSD",1733053174778,0.0008641,97184.0,97175.0,0.228814]
["bitfinex","BTCUSD",1733053175012,0.0008641,97184.0,97183.0,0.12584521]
["bitfinex","BTCUSD",1733053175226,0.0008641,97184.0,97183.0,0.15783334]
["bitfinex","BTCUSD",1733053176505,0.0008641,97184.0,97183.0,0.16683334]
["bitfinex","BTCUSD",1733053177129,0.0008641,97184.0,97183.0,0.17483334]
["bitfinex","BTCUSD",1733053177361,0.00092359,97184.0,97183.0,0.16583334]
["bitfinex","BTCUSD",1733053177788,0.00092359,97184.0,97183.0,0.16683334]
["bitfinex","BTCUSD",1733053177977,0.00092359,97184.0,97183.0,0.16583334]
["bitfinex","BTCUSD",1733053180051,0.00092359,97184.0,97183.0,0.17483334]
["bitfinex","BTCUSD",1733053180284,0.00092359,97184.0,97183.0,0.16683334]
["bitfinex","BTCUSD",1733053180515,0.00092359,97184.0,97183.0,0.17583334]
["bitfinex","BTCUSD",1733053181188,0.00092359,97184.0,97183.0,0.14384521]
["bitfinex","BTCUSD",1733053182068,0.00092359,97184.0,97183.0,0.17577954]
["bitfinex","BTCUSD",1733053182258,0.00092359,97184.0,97183.0,0.14384521]
["bitfinex","BTCUSD",1733053184851,0.00697497,97184.0,97183.0,0.14384521]
["bitfinex","BTCUSD",1733053186303,0.00697497,97184.0,97183.0,0.12084521]
["bitfinex","BTCUSD",1733053190928,0.00697497,97184.0,97183.0,0.14384521]
["bitfinex","BTCUSD",1733053192563,0.05457497,97184.0,97183.0,0.14384521]
["bitfinex","BTCUSD",1733053194430,0.00697497,97184.0,97183.0,0.14356382]
["bitfinex","BTCUSD",1733053196639,0.00092359,97184.0,97183.0,0.14356382]
["bitfinex","BTCUSD",1733053199394,0.253372,97195.0,97183.0,0.14356382]
["bitfinex","BTCUSD",1733053199603,0.00606496,97194.0,97191.0,0.10284521]
["bitfinex","BTCUSD",1733053199814,0.00606496,97194.0,97193.0,0.10284521]
["bitfinex","BTCUSD",1733053200044,0.253355,97203.0,97194.0,0.023]
["bitfinex","BTCUSD",1733053200259,0.253355,97203.0,97197.0,0.10284521]
["bitfinex","BTCUSD",1733053200485,0.0050531,97202.0,97198.0,0.023]
["bitfinex","BTCUSD",1733053200716,0.0050531,97202.0,97199.0,0.10284521]
["bitfinex","BTCUSD",1733053200911,0.0050531,97202.0,97200.0,0.023]
["bitfinex","BTCUSD",1733053201167,0.205759,97201.0,97200.0,0.023]
["bitfinex","BTCUSD",1733053201629,0.21080955,97201.0,97200.0,0.12584521]
["bitfinex","BTCUSD",1733053202260,0.21080955,97201.0,97200.0,0.13484521]
["bitfinex","BTCUSD",1733053202733,0.21080955,97201.0,97200.0,0.1255899]
["bitfinex","BTCUSD",1733053202962,0.21080955,97201.0,97200.0,0.11184521]
["bitfinex","BTCUSD",1733053203432,0.00505055,97201.0,97200.0,0.11184521]
["bitfinex","BTCUSD",1733053203626,0.0476,97203.0,97200.0,0.11184521]
["bitfinex","BTCUSD",1733053203893,0.00506154,97202.0,97201.0,0.10284521]
["bitfinex","BTCUSD",1733053205010,0.00506154,97202.0,97201.0,0.12584521]
["bitfinex","BTCUSD",1733053205702,0.00506154,97202.0,97201.0,0.13484521]
["bitfinex","BTCUSD",1733053206998,0.00506154,97202.0,97201.0,0.13984521]
["bitfinex","BTCUSD",1733053208575,0.00592554,97202.0,97201.0,0.13984521]
["bitfinex","BTCUSD",1733053210599,0.00592554,97202.0,97201.0,0.17177625]
["bitfinex","BTCUSD",1733053210787,0.000864,97202.0,97201.0,0.17177625]
["bitfinex","BTCUSD",1733053214393,0.205738,97211.0,97201.0,0.17177625]
["bitfinex","BTCUSD",1733053214635,0.205738,97211.0,97209.0,0.10284521]
["bitfinex","BTCUSD",1733053214856,0.00508593,97210.0,97209.0,0.12584521]
["bitfinex","BTCUSD",1733053215494,0.205733,97214.0,97210.0,0.023]
["bitfinex","BTCUSD",1733053215736,0.205733,97214.0,97211.0,0.10284521]
["bitfinex","BTCUSD",1733053216001,0.205733,97214.0,97212.0,0.023]
["bitfinex","BTCUSD",1733053216197,0.205733,97214.0,97213.0,0.10284521]
["bitfinex","BTCUSD",1733053216408,0.0457,97215.0,97213.0,0.10284521]
["bitfinex","BTCUSD",1733053216409,0.0457,97215.0,97213.0,0.12584521]
["bitfinex","BTCUSD",1733053216625,0.0457,97215.0,97213.0,0.10284521]
["bitfinex","BTCUSD",1733053216863,0.0457,97215.0,97214.0,0.023]
["bitfinex","BTCUSD",1733053217070,0.0457,97215.0,97214.0,0.10284521]
["bitfinex","BTCUSD",1733053217281,0.0457,97215.0,97214.0,0.12584521]
["bitfinex","BTCUSD",1733053217505,0.04576736,97215.0,97214.0,0.12584521]
["bitfinex","BTCUSD",1733053219074,0.04576736,97215.0,97214.0,0.13484521]
["bitfinex","BTCUSD",1733053219308,0.04576736,97215.0,97214.0,0.12584521]
["bitfinex","BTCUSD",1733053219545,0.04576736,97215.0,97214.0,0.13484521]
["bitfinex","BTCUSD",1733053220396,0.04576736,97215.0,97214.0,0.14084521]
["bitfinex","BTCUSD",1733053220867,0.04576736,97215.0,97214.0,0.13484521]
["bitfinex","BTCUSD",1733053221281,0.04576736,97215.0,97214.0,0.14284521]
["bitfinex","BTCUSD",1733053221491,0.04576736,97215.0,97214.0,0.13384521]
["bitfinex","BTCUSD",1733053221694,0.04576736,97215.0,97214.0,0.14284521]
["bitfinex","BTCUSD",1733053222132,0.04663126,97215.0,97214.0,0.14284521]
["bitfinex","BTCUSD",1733053225138,0.00093126,97215.0,97214.0,0.14284521]
["bitfinex","BTCUSD",1733053226012,0.00093126,97215.0,97214.0,0.12584521]
["bitfinex","BTCUSD",1733053226451,0.00093126,97215.0,97214.0,0.13484521]
["bitfinex","BTCUSD",1733053226900,0.00093126,97215.0,97214.0,0.14384521]
["bitfinex","BTCUSD",1733053227536,0.00093126,97215.0,97214.0,0.13484521]
["bitfinex","BTCUSD",1733053227753,0.00093126,97215.0,97214.0,0.14384521]
["bitfinex","BTCUSD",1733053229114,0.00093126,97215.0,97214.0,0.15284521]
["bitfinex","BTCUSD",1733053231093,0.00093126,97215.0,97214.0,0.18472249]
["bitfinex","BTCUSD",1733053232921,0.045,97231.0,97220.0,0.205717]
["bitfinex","BTCUSD",1733053233126,0.045595,97231.0,97230.0,0.10284521]
["bitfinex","BTCUSD",1733053233544,0.045595,97231.0,97230.0,0.12584521]
["bitfinex","BTCUSD",1733053234886,0.045595,97231.0,97230.0,0.10284521]
["bitfinex","BTCUSD",1733053235098,0.122595,97231.0,97230.0,0.10784521]
["bitfinex","BTCUSD",1733053236228,0.122595,97231.0,97230.0,0.11684521]
["bitfinex","BTCUSD",1733053236889,0.122595,97231.0,97230.0,0.11184521]
["bitfinex","BTCUSD",1733053237330,0.122595,97231.0,97230.0,0.11384521]
["bitfinex","BTCUSD",1733053237792,0.122595,97231.0,97230.0,0.10484521]
["bitfinex","BTCUSD",1733053238011,0.122595,97231.0,97230.0,0.11384521]
["bitfinex","BTCUSD",1733053238229,0.122595,97231.0,97230.0,0.11184521]
["bitfinex","BTCUSD",1733053238447,0.122595,97231.0,97230.0,0.10284521]
["bitfinex","BTCUSD",1733053238680,0.122595,97231.0,97230.0,0.11584521]
["bitfinex","BTCUSD",1733053238957,0.122595,97231.0,97230.0,0.10684521]
["bitfinex","BTCUSD",1733053239357,0.122595,97231.0,97230.0,0.11584521]
["bitfinex","BTCUSD",1733053239969,0.122595,97231.0,97230.0,0.11184521]
["bitfinex","BTCUSD",1733053240511,0.122595,97231.0,97230.0,0.11584521]
["bitfinex","BTCUSD",1733053247199,0.12928528,97231.0,97230.0,0.11584521]
["bitfinex","BTCUSD",1733053247423,0.13014948,97231.0,97230.0,0.11584521]
["bitfinex","BTCUSD",1733053256914,0.13014948,97231.0,97230.0,0.013]
["bitfinex","BTCUSD",1733053257128,0.13242511,97231.0,97230.0,0.013]
["bitfinex","BTCUSD",1733053262924,0.13242511,97231.0,97230.0,0.01268903]
["bitfinex","BTCUSD",1733053265166,0.13242511,97231.0,97230.0,0.00768903]
["bitfinex","BTCUSD",1733053267443,0.13014948,97231.0,97230.0,0.11053424]
["bitfinex","BTCUSD",1733053269170,0.00814948,97231.0,97230.0,0.11053424]
["bitfinex","BTCUSD",1733053271852,0.00814948,97231.0,97230.0,0.18863424]
["bitfinex","BTCUSD",1733053272503,0.00814948,97231.0,97230.0,0.11053424]
["bitfinex","BTCUSD",1733053273190,0.00814948,97231.0,97230.0,0.10284521]
["bitfinex","BTCUSD",1733053273689,0.00814948,97231.0,97230.0,0.11584521]
["bitfinex","BTCUSD",1733053274153,0.00814948,97231.0,97230.0,0.11184521]
["bitfinex","BTCUSD",1733053274398,0.00814948,97231.0,97230.0,0.11684521]
["bitfinex","BTCUSD",1733053274654,0.00814948,97231.0,97230.0,0.13984521]
["bitfinex","BTCUSD",1733053275330,0.00814948,97231.0,97230.0,0.13084521]
["bitfinex","BTCUSD",1733053275792,0.205683,97237.0,97230.0,0.18294521]
["bitfinex","BTCUSD",1733053276020,0.00095544,97235.0,97234.0,0.10284521]
["bitfinex","BTCUSD",1733053276292,0.00095544,97235.0,97234.0,0.12584521]
["bitfinex","BTCUSD",1733053276931,0.0081683,97235.0,97234.0,0.12584521]
["bitfinex","BTCUSD",1733053277578,0.00095544,97235.0,97234.0,0.21402721]
["bitfinex","BTCUSD",1733053278008,0.00095544,97235.0,97234.0,0.20502721]
["bitfinex","BTCUSD",1733053278268,0.00095544,97235.0,97234.0,0.23689951]
["bitfinex","BTCUSD",1733053278700,0.00095544,97235.0,97234.0,0.28899951]
["bitfinex","BTCUSD",1733053278888,0.00095544,97235.0,97234.0,0.27999951]
["bitfinex","BTCUSD",1733053279105,0.205657,97249.0,97235.0,0.228687]
["bitfinex","BTCUSD",1733053279325,0.0008645,97250.0,97236.0,0.3157573]
["bitfinex","BTCUSD",1733053279532,0.411314,97249.0,97237.0,0.0548723]
["bitfinex","BTCUSD",1733053279765,0.205661,97247.0,97238.0,0.0318723]
["bitfinex","BTCUSD",1733053279990,0.205661,97247.0,97239.0,0.023]
["bitfinex","BTCUSD",1733053280214,0.205661,97247.0,97236.0,0.0782]
["bitfinex","BTCUSD",1733053280215,0.205661,97247.0,97246.0,0.12584521]
["bitfinex","BTCUSD",1733053281566,0.251761,97247.0,97246.0,0.12584521]
["bitfinex","BTCUSD",1733053282027,0.205661,97247.0,97246.0,0.12584521]
["bitfinex","BTCUSD",1733053282261,0.205661,97247.0,97246.0,0.13184521]
["bitfinex","BTCUSD",1733053282497,0.205661,97247.0,97246.0,0.14084521]
["bitfinex","BTCUSD",1733053283962,0.2065251,97247.0,97246.0,0.14084521]
["bitfinex","BTCUSD",1733053286123,0.3334251,97247.0,97246.0,0.11784521]
["bitfinex","BTCUSD",1733053290659,0.2526251,97247.0,97246.0,0.11784521]
["bitfinex","BTCUSD",1733053291279,0.2065251,97247.0,97246.0,0.11784521]
["bitfinex","BTCUSD",1733053291905,0.2065251,97247.0,97246.0,0.14084521]
["bitfinex","BTCUSD",1733053291906,0.21239334,97247.0,97246.0,0.14084521]
["bitfinex","BTCUSD",1733053293885,0.19988245,97247.0,97246.0,0.14084521]
["bitfinex","BTCUSD",1733053296184,0.00673234,97247.0,97246.0,0.14084521]
["bitfinex","BTCUSD",1733053296422,0.00673234,97247.0,97246.0,0.21724521]
["bitfinex","BTCUSD",1733053298070,0.00868947,97247.0,97246.0,0.21724521]
["bitfinex","BTCUSD",1733053298293,0.00868107,97247.0,97246.0,0.21724521]
["bitfinex","BTCUSD",1733053298516,0.00671149,97247.0,97246.0,0.21724521]
["bitfinex","BTCUSD",1733053299231,0.00671149,97247.0,97246.0,0.14084521]
["bitfinex","BTCUSD",1733053304469,0.00671149,97247.0,97246.0,0.11784521]
["bitfinex","BTCUSD",1733053305916,0.05601149,97247.0,97246.0,0.11784521]
["bitfinex","BTCUSD",1733053306602,0.26167249,97247.0,97246.0,0.11784521]
["bitfinex","BTCUSD",1733053307024,0.21237249,97247.0,97246.0,0.11784521]
["bitfinex","BTCUSD",1733053308145,0.21237249,97247.0,97246.0,0.14084521]
["bitfinex","BTCUSD",1733053308392,0.00671149,97247.0,97246.0,0.14084521]
["bitfinex","BTCUSD",1733053308612,0.0008641,97247.0,97246.0,0.14084521]
["bitfinex","BTCUSD",1733053308833,0.18422834,97251.0,97247.0,0.023]
["bitfinex","BTCUSD",1733053309050,0.18422834,97251.0,97250.0,0.10284521]
["bitfinex","BTCUSD",1733053309516,0.18422834,97251.0,97250.0,0.12584521]
["bitfinex","BTCUSD",1733053310247,0.18422834,97251.0,97250.0,0.13484521]
["bitfinex","BTCUSD",1733053312162,0.31342834,97251.0,97250.0,0.13484521]
["bitfinex","BTCUSD",1733053312431,0.18422834,97251.0,97250.0,0.13484521]
["bitfinex","BTCUSD",1733053312652,0.18422834,97251.0,97250.0,0.17175443]
["bitfinex","BTCUSD",1733053313560,0.18422834,97251.0,97250.0,0.13984521]
["bitfinex","BTCUSD",1733053313966,0.18422834,97251.0,97250.0,0.17175342]
["bitfinex","BTCUSD",1733053319484,0.0008645,97253.0,97251.0,0.023]
["bitfinex","BTCUSD",1733053319704,0.0008645,97253.0,97252.0,0.15775342]
["bitfinex","BTCUSD",1733053322198,0.0008645,97253.0,97252.0,0.16275342]
["bitfinex","BTCUSD",1733053322399,0.00676784,97253.0,97252.0,0.16275342]
["bitfinex","BTCUSD",1733053322625,0.0008645,97253.0,97252.0,0.16275342]
["bitfinex","BTCUSD",1733053322864,0.00676784,97253.0,97252.0,0.16275342]
["bitfinex","BTCUSD",1733053323062,0.0008645,97253.0,97252.0,0.17175342]
["bitfinex","BTCUSD",1733053323281,0.00676784,97253.0,97252.0,0.17175342]
["bitfinex","BTCUSD",1733053323478,0.0008645,97253.0,97252.0,0.17175342]
["bitfinex","BTCUSD",1733053323685,0.00676784,97253.0,97252.0,0.17175342]
["bitfinex","BTCUSD",1733053323896,0.0008645,97253.0,97252.0,0.17175342]
["bitfinex","BTCUSD",1733053324101,0.38900184,97255.0,97253.0,0.023]
["bitfinex","BTCUSD",1733053324329,0.38900184,97255.0,97254.0,0.10284521]
["bitfinex","BTCUSD",1733053324558,0.38900184,97255.0,97254.0,0.15773719]
["bitfinex","BTCUSD",1733053324792,0.38900184,97255.0,97254.0,0.15766017]
["bitfinex","BTCUSD",1733053325223,0.38900184,97255.0,97254.0,0.12576819]
["bitfinex","BTCUSD",1733053327590,0.38900184,97255.0,97254.0,0.13476819]
["bitfinex","BTCUSD",1733053327808,0.38900184,97255.0,97254.0,0.14376819]
["bitfinex","BTCUSD",1733053328504,0.43450184,97255.0,97254.0,0.14376819]
["bitfinex","BTCUSD",1733053329180,0.43450184,97255.0,97254.0,0.12076819]
["bitfinex","BTCUSD",1733053332830,0.43450184,97255.0,97254.0,0.14376819]
["bitfinex","BTCUSD",1733053334849,0.43536574,97255.0,97254.0,0.14376819]
["bitfinex","BTCUSD",1733053335682,0.38986574,97255.0,97254.0,0.14376819]
["bitfinex","BTCUSD",1733053336270,0.38986574,97255.0,97254.0,0.17568418]
["bitfinex","BTCUSD",1733053336502,0.0008639,97255.0,97254.0,0.14376819]
["bitfinex","BTCUSD",1733053336723,0.0008639,97255.0,97254.0,0.17568273]
["bitfinex","BTCUSD",1733053338064,0.00775729,97255.0,97254.0,0.17181459]
["bitfinex","BTCUSD",1733053338234,0.0008639,97255.0,97254.0,0.15381459]
["bitfinex","BTCUSD",1733053338442,0.00775729,97255.0,97254.0,0.16281459]
["bitfinex","BTCUSD",1733053338615,0.0008639,97255.0,97254.0,0.16281459]
["bitfinex","BTCUSD",1733053338813,0.0008639,97255.0,97254.0,0.15381459]
["bitfinex","BTCUSD",1733053338814,0.00775729,97255.0,97254.0,0.15381459]
["bitfinex","BTCUSD",1733053339049,0.0008639,97255.0,97254.0,0.17181459]
["bitfinex","BTCUSD",1733053339259,0.00777789,97255.0,97254.0,0.17181459]
["bitfinex","BTCUSD",1733053339471,0.0008639,97255.0,97254.0,0.17181459]
["bitfinex","BTCUSD",1733053339669,0.00682371,97255.0,97254.0,0.17181459]
["bitfinex","BTCUSD",1733053339874,0.0008639,97255.0,97254.0,0.17181459]
["bitfinex","BTCUSD",1733053340075,0.00682371,97255.0,97254.0,0.17181459]
["bitfinex","BTCUSD",1733053340513,0.00682371,97255.0,97254.0,0.16281459]
["bitfinex","BTCUSD",1733053340929,0.00682371,97255.0,97254.0,0.17181459]
["bitfinex","BTCUSD",1733053345025,0.00496651,97255.0,97254.0,0.17181459]
["bitfinex","BTCUSD",1733053345394,0.39494941,97258.0,97255.0,0.023]
["bitfinex","BTCUSD",1733053345612,0.39494941,97258.0,97257.0,0.12584521]
["bitfinex","BTCUSD",1733053345808,0.39494941,97258.0,97257.0,0.13475975]
["bitfinex","BTCUSD",1733053346513,0.39494941,97258.0,97257.0,0.15775975]
["bitfinex","BTCUSD",1733053346936,0.39494941,97258.0,97257.0,0.16675975]
["bitfinex","BTCUSD",1733053347143,0.39494941,97258.0,97257.0,0.1664578]
["bitfinex","BTCUSD",1733053348367,0.52024941,97258.0,97257.0,0.11154326]
["bitfinex","BTCUSD",1733053348872,0.52024941,97258.0,97257.0,0.12054326]
["bitfinex","BTCUSD",1733053352762,0.52521592,97258.0,97257.0,0.12054326]
["bitfinex","BTCUSD",1733053355225,0.52521592,97258.0,97257.0,0.11154326]
["bitfinex","BTCUSD",1733053355445,0.52521592,97258.0,97257.0,0.10254326]
["bitfinex","BTCUSD",1733053355655,0.52521592,97258.0,97257.0,0.11754326]
["bitfinex","BTCUSD",1733053360407,0.52607982,97258.0,97257.0,0.11754326]
["bitfinex","BTCUSD",1733053365368,0.52607982,97258.0,97257.0,0.015]
["bitfinex","BTCUSD",1733053367516,0.53607976,97258.0,97257.0,0.015]
["bitfinex","BTCUSD",1733053368659,0.52607982,97258.0,97257.0,0.015]
["bitfinex","BTCUSD",1733053368896,0.53607976,97258.0,97257.0,0.015]
["bitfinex","BTCUSD",1733053369756,0.52607982,97258.0,97257.0,0.015]
["bitfinex","BTCUSD",1733053369973,0.53607976,97258.0,97257.0,0.015]
["bitfinex","BTCUSD",1733053372422,0.53607976,97258.0,97257.0,0.0167278]
["bitfinex","BTCUSD",1733053375428,0.53607976,97258.0,97257.0,0.0107278]
["bitfinex","BTCUSD",1733053376095,0.53607976,97258.0,97257.0,0.0137278]
["bitfinex","BTCUSD",1733053376312,0.53607976,97258.0,97257.0,0.0047278]
["bitfinex","BTCUSD",1733053376695,0.53607976,97258.0,97257.0,0.0137278]
["bitfinex","BTCUSD",1733053376914,0.53607976,97258.0,97257.0,0.0047278]
["bitfinex","BTCUSD",1733053377356,0.53607976,97258.0,97257.0,0.0137278]
["bitfinex","BTCUSD",1733053377778,0.53607976,97258.0,97257.0,0.0107278]
["bitfinex","BTCUSD",1733053377985,0.53607976,97258.0,97257.0,0.0137278]
["bitfinex","BTCUSD",1733053387029,0.53607976,97258.0,97257.0,0.0047278]
["bitfinex","BTCUSD",1733053387498,0.53607976,97258.0,97257.0,0.0137278]
["bitfinex","BTCUSD",1733053387909,0.53607976,97258.0,97257.0,0.0107278]
["bitfinex","BTCUSD",1733053388318,0.53607976,97258.0,97257.0,0.0137278]
["bitfinex","BTCUSD",1733053388995,0.53607976,97258.0,97257.0,8e-07]
["bitfinex","BTCUSD",1733053389215,0.00999994,97255.0,97254.0,6e-07]
["bitfinex","BTCUSD",1733053389417,0.14247546,97255.0,97254.0,6e-07]
["bitfinex","BTCUSD",1733053389642,0.14726884,97255.0,97254.0,6e-07]
["bitfinex","BTCUSD",1733053391190,0.00999994,97251.0,97250.0,4e-07]
["bitfinex","BTCUSD",1733053391402,0.14727019,97251.0,97250.0,4e-07]
["bitfinex","BTCUSD",1733053393151,0.00999994,97247.0,97246.0,4e-07]
["bitfinex","BTCUSD",1733053393383,0.14265986,97247.0,97246.0,4e-07]
["bitfinex","BTCUSD",1733053396674,0.14365986,97247.0,97246.0,4e-07]
["bitfinex","BTCUSD",1733053396899,0.13465992,97247.0,97246.0,4e-07]
["bitfinex","BTCUSD",1733053397137,0.13265992,97247.0,97246.0,4e-07]
["bitfinex","BTCUSD",1733053397563,0.14265986,97247.0,97246.0,4e-07]
["bitfinex","BTCUSD",1733053399256,0.14265986,97247.0,97246.0,0.0010004]
["bitfinex","BTCUSD",1733053399687,0.14265986,97247.0,97246.0,4e-07]
["bitfinex","BTCUSD",1733053400147,0.14265986,97247.0,97246.0,0.0010004]
["bitfinex","BTCUSD",1733053400621,0.14265986,97247.0,97246.0,4e-07]
["bitfinex","BTCUSD",1733053400909,0.14265986,97247.0,97246.0,0.0020004]
["bitfinex","BTCUSD",1733053401114,0.14265986,97247.0,97246.0,4e-07]
["bitfinex","BTCUSD",1733053401588,0.14265986,97247.0,97246.0,0.0040004]
["bitfinex","BTCUSD",1733053403423,0.14265986,97247.0,97246.0,0.0050004]
["bitfinex","BTCUSD",1733053406891,0.29265986,97247.0,97246.0,0.0050004]
["bitfinex","BTCUSD",1733053407201,0.29038409,97247.0,97246.0,0.0050004]
["bitfinex","BTCUSD",1733053408721,0.29038409,97247.0,97246.0,0.0040004]
["bitfinex","BTCUSD",1733053409859,0.29038409,97247.0,97246.0,0.0050004]
["bitfinex","BTCUSD",1733053410286,0.29038409,97247.0,97246.0,0.0010004]
["bitfinex","BTCUSD",1733053410575,0.29038409,97247.0,97246.0,0.0040004]
["bitfinex","BTCUSD",1733053410775,0.29038409,97247.0,97246.0,0.0010004]
["bitfinex","BTCUSD",1733053411139,0.29038409,97247.0,97246.0,0.0040004]
["bitfinex","BTCUSD",1733053412157,0.29038409,97247.0,97246.0,0.0030004]
["bitfinex","BTCUSD",1733053412365,0.29038409,97247.0,97246.0,4e-07]
["bitfinex","BTCUSD",1733053413185,0.29038409,97247.0,97234.0,9.174e-05]
["bitfinex","BTCUSD",1733053413186,0.205685,97236.0,97234.0,9.174e-05]
["bitfinex","BTCUSD",1733053413387,0.26014953,97236.0,97234.0,9.174e-05]
["bitfinex","BTCUSD",1733053413640,0.25787357,97236.0,97234.0,9.174e-05]
["bitfinex","BTCUSD",1733053413810,0.26787351,97236.0,97234.0,9.174e-05]
["bitfinex","BTCUSD",1733053414864,0.26887351,97236.0,97235.0,0.0077282]
["bitfinex","BTCUSD",1733053415514,0.26887351,97236.0,97235.0,0.0097282]
["bitfinex","BTCUSD",1733053418369,0.35107351,97236.0,97235.0,0.0097282]
["bitfinex","BTCUSD",1733053431623,0.26887351,97236.0,97235.0,0.0097282]
["bitfinex","BTCUSD",1733053433600,0.22137351,97236.0,97235.0,0.0097282]
["bitfinex","BTCUSD",1733053439690,0.21137357,97236.0,97235.0,0.11257341]
["bitfinex","BTCUSD",1733053440315,0.22137351,97236.0,97235.0,0.11257341]
["bitfinex","BTCUSD",1733053441355,0.21137357,97236.0,97235.0,0.11257341]
["bitfinex","BTCUSD",1733053441582,0.22137351,97236.0,97235.0,0.11257341]
["bitfinex","BTCUSD",1733053441733,0.21137357,97236.0,97235.0,0.11257341]
["bitfinex","BTCUSD",1733053441933,0.22137351,97236.0,97235.0,0.11257341]
["bitfinex","BTCUSD",1733053452189,0.22069217,97236.0,97235.0,0.11257341]
["bitfinex","BTCUSD",1733053454459,0.26799217,97236.0,97235.0,0.11257341]
["bitfinex","BTCUSD",1733053468485,0.26885647,97236.0,97235.0,0.11257341]
["bitfinex","BTCUSD",1733053471400,0.34905647,97236.0,97235.0,0.11257341]
["bitfinex","BTCUSD",1733053472523,0.34905647,97236.0,97235.0,0.0097282]
["bitfinex","BTCUSD",1733053474433,0.00999994,97235.0,97234.0,9.4e-07]
["bitfinex","BTCUSD",1733053474667,0.00999994,97232.0,97231.0,1.4e-07]
["bitfinex","BTCUSD",1733053474876,0.14297605,97232.0,97231.0,1.4e-07]
["bitfinex","BTCUSD",1733053475289,0.34639494,97231.0,97230.0,3.4e-07]
["bitfinex","BTCUSD",1733053475991,0.50639469,97231.0,97230.0,3.4e-07]
["bitfinex","BTCUSD",1733053477535,0.21572694,97216.0,97214.0,0.0017276]
["bitfinex","BTCUSD",1733053477791,0.34642694,97216.0,97214.0,0.0017276]
["bitfinex","BTCUSD",1733053479524,0.34642694,97216.0,97215.0,0.0027284]
["bitfinex","BTCUSD",1733053487374,0.26532694,97216.0,97215.0,0.0027284]
["bitfinex","BTCUSD",1733053489353,0.34282694,97216.0,97215.0,0.0027284]
["bitfinex","BTCUSD",1733053492562,0.34282694,97216.0,97215.0,0.0017284]
["bitfinex","BTCUSD",1733053493499,0.34382694,97216.0,97215.0,4e-07]
["bitfinex","BTCUSD",1733053493823,0.34282694,97216.0,97215.0,4e-07]
["bitfinex","BTCUSD",1733053496017,0.34382694,97216.0,97215.0,4e-07]
["bitfinex","BTCUSD",1733053501531,0.34382694,97216.0,97215.0,4e-07]
["bitfinex","BTCUSD",1733053502093,0.256327,97216.0,97215.0,4e-07]
["bitfinex","BTCUSD",1733053502328,0.26632694,97216.0,97215.0,4e-07]
["bitfinex","BTCUSD",1733053502570,0.21672694,97216.0,97215.0,4e-07]
["bitfinex","BTCUSD",1733053506058,0.206727,97216.0,97215.0,4e-07]
["bitfinex","BTCUSD",1733053506479,0.21900318,97216.0,97215.0,4e-07]
["bitfinex","BTCUSD",1733053506705,0.21672694,97216.0,97215.0,4e-07]
["bitfinex","BTCUSD",1733053506928,0.206727,97216.0,97215.0,4e-07]
["bitfinex","BTCUSD",1733053507166,0.20900324,97216.0,97215.0,4e-07]
["bitfinex","BTCUSD",1733053507636,0.21900318,97216.0,97215.0,4e-07]
["bitfinex","BTCUSD",1733053507869,0.21672694,97216.0,97215.0,4e-07]
["bitfinex","BTCUSD",1733053508815,0.21672694,97216.0,97215.0,0.10284561]
["bitfinex","BTCUSD",1733053509719,0.26222694,97216.0,97215.0,0.10284561]
["bitfinex","BTCUSD",1733053509957,0.26122694,97216.0,97215.0,4e-07]
["bitfinex","BTCUSD",1733053510192,0.26222694,97216.0,97215.0,4e-07]
["bitfinex","BTCUSD",1733053510907,0.26322694,97216.0,97215.0,4e-07]
["bitfinex","BTCUSD",1733053511134,0.26222694,97216.0,97215.0,4e-07]
["bitfinex","BTCUSD",1733053511499,0.26322694,97216.0,97215.0,4e-07]
["bitfinex","BTCUSD",1733053511716,0.26222694,97216.0,97215.0,4e-07]
["bitfinex","BTCUSD",1733053512247,0.26222694,97216.0,97215.0,0.0030004]
["bitfinex","BTCUSD",1733053516841,0.26309144,97216.0,97215.0,0.0030004]
["bitfinex","BTCUSD",1733053529789,0.26309144,97216.0,97215.0,0.0030004]
["bitfinex","BTCUSD",1733053541503,0.26309144,97216.0,97215.0,4e-07]
["bitfinex","BTCUSD",1733053541859,0.26409144,97216.0,97215.0,4e-07]
["bitfinex","BTCUSD",1733053542329,0.26309144,97216.0,97215.0,4e-07]
["bitfinex","BTCUSD",1733053543018,0.26209144,97216.0,97215.0,4e-07]
["bitfinex","BTCUSD",1733053543422,0.26309144,97216.0,97215.0,0.0010004]
["bitfinex","BTCUSD",1733053543771,0.26209144,97216.0,97215.0,4e-07]
["bitfinex","BTCUSD",1733053543970,0.26209144,97216.0,97215.0,0.0010004]
["bitfinex","BTCUSD",1733053544130,0.26309144,97216.0,97215.0,0.0010004]
["bitfinex","BTCUSD",1733053545405,0.33939144,97216.0,97215.0,0.0010004]
["bitfinex","BTCUSD",1733053545823,0.33939144,97216.0,97214.0,0.0017276]
["bitfinex","BTCUSD",1733053545824,0.21759144,97216.0,97214.0,1e-06]
["bitfinex","BTCUSD",1733053546068,0.13577641,97215.0,97214.0,1e-06]
["bitfinex","BTCUSD",1733053547518,0.13577641,97215.0,97214.0,0.001001]
["bitfinex","BTCUSD",1733053547906,0.13577641,97215.0,97214.0,1e-06]
["bitfinex","BTCUSD",1733053548704,0.13877641,97215.0,97214.0,1e-06]
["bitfinex","BTCUSD",1733053549516,0.13577641,97215.0,97214.0,1e-06]
["bitfinex","BTCUSD",1733053550140,0.822924,97214.0,97202.0,0.0017278]
["bitfinex","BTCUSD",1733053550342,0.05919994,97203.0,97202.0,0.0017278]
["bitfinex","BTCUSD",1733053551379,0.26495394,97203.0,97202.0,0.0017278]
["bitfinex","BTCUSD",1733053551605,0.26495394,97203.0,97202.0,0.0023228]
["bitfinex","BTCUSD",1733053551827,0.26595394,97203.0,97202.0,0.0023228]
["bitfinex","BTCUSD",1733053555085,0.34535394,97203.0,97202.0,0.0023228]
["bitfinex","BTCUSD",1733053561140,0.26595394,97203.0,97202.0,0.0023228]
["bitfinex","BTCUSD",1733053571758,0.34395394,97203.0,97202.0,0.0023228]
["bitfinex","BTCUSD",1733053574733,0.21576294,97199.0,97198.0,8e-07]
["bitfinex","BTCUSD",1733053574955,0.48706294,97199.0,97198.0,6.816e-05]
["bitfinex","BTCUSD",1733053576106,0.48806294,97199.0,97198.0,0.00106816]
["bitfinex","BTCUSD",1733053581925,0.48806294,97199.0,97198.0,6.816e-05]
["bitfinex","BTCUSD",1733053582359,0.48906294,97199.0,97198.0,6.816e-05]
["bitfinex","BTCUSD",1733053582580,0.48806294,97199.0,97198.0,6.816e-05]
["bitfinex","BTCUSD",1733053582801,0.48706294,97199.0,97198.0,6.816e-05]
["bitfinex","BTCUSD",1733053583248,0.48806294,97199.0,97198.0,6.816e-05]
["bitfinex","BTCUSD",1733053583663,0.48706294,97199.0,97198.0,6.816e-05]
["bitfinex","BTCUSD",1733053583832,0.48806294,97199.0,97198.0,6.816e-05]
["bitfinex","BTCUSD",1733053584055,0.48906294,97199.0,97198.0,6.816e-05]
["bitfinex","BTCUSD",1733053589057,0.48992724,97199.0,97198.0,6.816e-05]
["bitfinex","BTCUSD",1733053593621,0.26452724,97199.0,97198.0,6.816e-05]
["bitfinex","BTCUSD",1733053593835,0.2545273,97199.0,97198.0,6.816e-05]
["bitfinex","BTCUSD",1733053594062,0.26452724,97199.0,97198.0,6.816e-05]
["bitfinex","BTCUSD",1733053596765,0.2545273,97199.0,97198.0,6.816e-05]
["bitfinex","BTCUSD",1733053597214,0.26452724,97199.0,97198.0,6.816e-05]
["bitfinex","BTCUSD",1733053598517,0.34472724,97199.0,97198.0,6.816e-05]
["bitfinex","BTCUSD",1733053600373,0.13896424,97199.0,97184.0,0.0009898]
["bitfinex","BTCUSD",1733053600623,0.205793,97185.0,97184.0,0.0009898]
["bitfinex","BTCUSD",1733053601108,0.205793,97185.0,97184.0,0.10383501]
["bitfinex","BTCUSD",1733053602292,0.206793,97185.0,97184.0,0.10383501]
["bitfinex","BTCUSD",1733053603494,0.206793,97185.0,97184.0,0.10683501]
["bitfinex","BTCUSD",1733053606773,0.20906958,97185.0,97184.0,0.10683501]
["bitfinex","BTCUSD",1733053609583,0.20806958,97185.0,97184.0,0.10683501]
["bitfinex","BTCUSD",1733053609846,0.20806958,97185.0,97184.0,0.10383501]
["bitfinex","BTCUSD",1733053610064,0.20806958,97185.0,97184.0,0.10583501]
["bitfinex","BTCUSD",1733053610502,0.20806958,97185.0,97184.0,0.10383501]
["bitfinex","BTCUSD",1733053611158,0.20906958,97185.0,97184.0,0.10383501]
["bitfinex","BTCUSD",1733053611596,0.20806958,97185.0,97184.0,0.10383501]
["bitfinex","BTCUSD",1733053611785,0.20906958,97185.0,97184.0,0.10383501]
["bitfinex","BTCUSD",1733053611915,0.20906958,97185.0,97184.0,0.10656361]
["bitfinex","BTCUSD",1733053612550,0.20906958,97185.0,97184.0,0.10556361]
["bitfinex","BTCUSD",1733053612767,0.20906958,97185.0,97184.0,0.10656361]
["bitfinex","BTCUSD",1733053613517,0.20906958,97185.0,97184.0,0.10556361]
["bitfinex","BTCUSD",1733053613761,0.20906958,97185.0,97184.0,0.10656361]
["bitfinex","BTCUSD",1733053614825,0.20806958,97185.0,97184.0,0.10656361]
["bitfinex","BTCUSD",1733053615232,0.20906958,97185.0,97184.0,0.10556361]
["bitfinex","BTCUSD",1733053615429,0.20906958,97185.0,97184.0,0.10656361]
["bitfinex","BTCUSD",1733053615876,0.20906958,97185.0,97184.0,0.10556361]
["bitfinex","BTCUSD",1733053616247,0.20906958,97185.0,97184.0,0.10656361]
["bitfinex","BTCUSD",1733053616445,0.20806958,97185.0,97184.0,0.10656361]
["bitfinex","BTCUSD",1733053616802,0.20806958,97185.0,97184.0,0.10556361]
["bitfinex","BTCUSD",1733053617576,0.20806958,97185.0,97184.0,0.10656361]
["bitfinex","BTCUSD",1733053618011,0.20906958,97185.0,97184.0,0.10656361]
["bitfinex","BTCUSD",1733053619094,0.20906958,97185.0,97184.0,0.10479122]
["bitfinex","BTCUSD",1733053631319,0.25866958,97185.0,97184.0,0.10479122]
["bitfinex","BTCUSD",1733053631543,0.256393,97185.0,97184.0,0.10479122]
["bitfinex","BTCUSD",1733053632700,0.26639294,97185.0,97184.0,0.0017286]
["bitfinex","BTCUSD",1733053632918,0.34189294,97185.0,97184.0,0.0027286]
["bitfinex","BTCUSD",1733053633589,0.34089294,97185.0,97184.0,0.0017286]
["bitfinex","BTCUSD",1733053633823,0.34189294,97185.0,97184.0,0.0017286]
["bitfinex","BTCUSD",1733053634339,0.39766111,97185.0,97184.0,0.0017286]
["bitfinex","BTCUSD",1733053634792,0.34089294,97185.0,97184.0,0.0017286]
["bitfinex","BTCUSD",1733053635008,0.34189294,97185.0,97184.0,0.0017286]
["bitfinex","BTCUSD",1733053635228,0.34089294,97185.0,97184.0,0.0017286]
["bitfinex","BTCUSD",1733053635705,0.34189294,97185.0,97184.0,0.0017286]
["bitfinex","BTCUSD",1733053637075,0.34289294,97185.0,97184.0,0.0017286]
["bitfinex","BTCUSD",1733053637298,0.34375734,97185.0,97184.0,0.0017286]
["bitfinex","BTCUSD",1733053637517,0.34275734,97185.0,97184.0,0.0017286]
["bitfinex","BTCUSD",1733053639092,0.34375734,97185.0,97184.0,0.0017286]
["bitfinex","BTCUSD",1733053650038,0.34375734,97185.0,97184.0,0.2017286]
["bitfinex","BTCUSD",1733053654889,0.34375734,97185.0,97184.0,0.1802186]
["bitfinex","BTCUSD",1733053661401,0.34375734,97185.0,97184.0,0.0773186]
["bitfinex","BTCUSD",1733053661838,0.34375734,97185.0,97184.0,0.078183]
["bitfinex","BTCUSD",1733053675872,0.34375734,97185.0,97184.0,0.0008644]
["bitfinex","BTCUSD",1733053680466,0.21865734,97185.0,97184.0,0.10370961]
["bitfinex","BTCUSD",1733053680701,0.2086574,97185.0,97184.0,0.10370961]
["bitfinex","BTCUSD",1733053682648,0.21865734,97185.0,97184.0,0.10370961]
["bitfinex","BTCUSD",1733053685133,0.26505734,97185.0,97184.0,0.10370961]
["bitfinex","BTCUSD",1733053685346,0.26505734,97185.0,97184.0,0.0008644]
["bitfinex","BTCUSD",1733053691018,0.26505734,97185.0,97184.0,4e-07]
["bitfinex","BTCUSD",1733053691260,0.27505709,97185.0,97184.0,4e-07]
["bitfinex","BTCUSD",1733053692935,0.00999994,97181.0,97180.0,6e-07]
["bitfinex","BTCUSD",1733053693178,0.0586769,97181.0,97180.0,6e-07]
["bitfinex","BTCUSD",1733053694342,0.0596769,97181.0,97180.0,6e-07]
["bitfinex","BTCUSD",1733053695214,0.0586769,97181.0,97180.0,6e-07]
["bitfinex","BTCUSD",1733053695664,0.0616769,97181.0,97180.0,6e-07]
["bitfinex","BTCUSD",1733053697164,0.0586769,97181.0,97180.0,6e-07]
["bitfinex","BTCUSD",1733053697377,0.0586769,97181.0,97180.0,0.0008646]
["bitfinex","BTCUSD",1733053697597,0.0616769,97181.0,97180.0,0.0008646]
["bitfinex","BTCUSD",1733053698089,0.0586769,97181.0,97180.0,0.0008646]
["bitfinex","BTCUSD",1733053698303,0.0616769,97181.0,97180.0,0.0008646]
["bitfinex","BTCUSD",1733053705332,0.07167665,97181.0,97180.0,6e-07]
["bitfinex","BTCUSD",1733053705553,0.07167665,97181.0,97176.0,0.1804036]
["bitfinex","BTCUSD",1733053705554,0.05799994,97177.0,97176.0,0.1804036]
["bitfinex","BTCUSD",1733053705773,0.06027694,97177.0,97176.0,0.1804036]
["bitfinex","BTCUSD",1733053707594,0.06127694,97177.0,97176.0,0.1804036]
["bitfinex","BTCUSD",1733053708444,0.06027694,97177.0,97176.0,0.1804036]
["bitfinex","BTCUSD",1733053708651,0.06327694,97177.0,97176.0,0.1804036]
["bitfinex","BTCUSD",1733053709300,0.06027694,97177.0,97176.0,0.1804036]
["bitfinex","BTCUSD",1733053709974,0.06027694,97177.0,97176.0,0.1812676]
["bitfinex","BTCUSD",1733053710670,0.06427694,97177.0,97176.0,0.1812676]
["bitfinex","BTCUSD",1733053711160,0.06027694,97177.0,97176.0,0.1812676]
["bitfinex","BTCUSD",1733053711612,0.06327694,97177.0,97176.0,0.1812676]
["bitfinex","BTCUSD",1733053712056,0.06027694,97177.0,97176.0,0.0783626]
["bitfinex","BTCUSD",1733053712478,0.06427694,97177.0,97176.0,0.0783626]
["bitfinex","BTCUSD",1733053713154,0.06427694,97177.0,97176.0,0.0166196]
["bitfinex","BTCUSD",1733053713379,0.41481194,97176.0,97174.0,0.0017282]
["bitfinex","BTCUSD",1733053715440,0.41781194,97176.0,97174.0,0.0017282]
["bitfinex","BTCUSD",1733053715663,0.50601169,97176.0,97175.0,4.9e-07]
["bitfinex","BTCUSD",1733053715883,0.50301169,97176.0,97175.0,4.9e-07]
["bitfinex","BTCUSD",1733053716091,0.50701169,97176.0,97175.0,4.9e-07]
["bitfinex","BTCUSD",1733053717774,0.50701169,97176.0,97174.0,6.9e-07]
["bitfinex","BTCUSD",1733053717775,0.15,97175.0,97174.0,6.9e-07]
["bitfinex","BTCUSD",1733053718038,0.22127682,97175.0,97174.0,6.9e-07]
["bitfinex","BTCUSD",1733053718274,0.21899969,97175.0,97174.0,6.9e-07]
["bitfinex","BTCUSD",1733053719137,0.21999969,97175.0,97174.0,6.9e-07]
["bitfinex","BTCUSD",1733053719359,0.22399969,97175.0,97174.0,6.9e-07]
["bitfinex","BTCUSD",1733053721156,0.22399969,97175.0,97169.0,0.19988033]
["bitfinex","BTCUSD",1733053721373,0.21582394,97170.0,97169.0,0.19988033]
["bitfinex","BTCUSD",1733053724295,0.21882394,97170.0,97169.0,0.19988033]
["bitfinex","BTCUSD",1733053727570,0.26832394,97170.0,97169.0,0.19988033]
["bitfinex","BTCUSD",1733053734345,0.21882394,97170.0,97169.0,0.19988033]
["bitfinex","BTCUSD",1733053735339,0.21882394,97170.0,97169.0,0.20074443]
["bitfinex","BTCUSD",1733053735572,0.22055214,97170.0,97169.0,0.20074443]
["bitfinex","BTCUSD",1733053736480,0.22055214,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053737429,0.2105522,97170.0,97169.0,0.1256641]
["bitfinex","BTCUSD",1733053737697,0.2105522,97170.0,97169.0,0.22850931]
["bitfinex","BTCUSD",1733053738535,0.2075522,97170.0,97169.0,0.22850931]
["bitfinex","BTCUSD",1733053738757,0.2075522,97170.0,97169.0,0.23050931]
["bitfinex","BTCUSD",1733053740217,0.2085522,97170.0,97169.0,0.23050931]
["bitfinex","BTCUSD",1733053740604,0.2075522,97170.0,97169.0,0.22850931]
["bitfinex","BTCUSD",1733053741001,0.2085522,97170.0,97169.0,0.23050931]
["bitfinex","BTCUSD",1733053742285,0.2085522,97170.0,97169.0,0.22850931]
["bitfinex","BTCUSD",1733053743913,0.2075522,97170.0,97169.0,0.22850931]
["bitfinex","BTCUSD",1733053744454,0.2085522,97170.0,97169.0,0.23050931]
["bitfinex","BTCUSD",1733053745422,0.2085522,97170.0,97169.0,0.22850931]
["bitfinex","BTCUSD",1733053745641,0.2075522,97170.0,97169.0,0.23050931]
["bitfinex","BTCUSD",1733053746076,0.2085522,97170.0,97169.0,0.23050931]
["bitfinex","BTCUSD",1733053753285,0.2085522,97170.0,97169.0,0.18740931]
["bitfinex","BTCUSD",1733053753512,0.2085522,97170.0,97169.0,0.10570931]
["bitfinex","BTCUSD",1733053757396,0.2085522,97170.0,97169.0,0.10370931]
["bitfinex","BTCUSD",1733053757608,0.2085522,97170.0,97169.0,0.10470931]
["bitfinex","BTCUSD",1733053758048,0.2075522,97170.0,97169.0,0.10470931]
["bitfinex","BTCUSD",1733053758277,0.2075522,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053758514,0.2553522,97170.0,97169.0,0.0018641]
["bitfinex","BTCUSD",1733053759384,0.2543522,97170.0,97169.0,0.0018641]
["bitfinex","BTCUSD",1733053759633,0.2553522,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053760121,0.2543522,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053761577,0.2553522,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053761830,0.2543522,97170.0,97169.0,0.0018641]
["bitfinex","BTCUSD",1733053762552,0.2543522,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053763259,0.2563522,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053765370,0.2543522,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053765585,0.26435214,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053766252,0.26635214,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053767717,0.26435214,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053768158,0.26635214,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053768404,0.34245214,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053768623,0.34045214,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053769046,0.34245214,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053769499,0.34045214,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053771364,0.34245214,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053771777,0.34045214,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053771999,0.57703904,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053772235,0.57903904,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053772439,0.50245189,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053773926,0.50345189,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053774584,0.50045189,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053775015,0.50345189,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053778145,0.49345195,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053778369,0.50345189,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053779030,0.49345195,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053779266,0.50345189,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053780687,0.49345195,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053780912,0.50345189,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053782681,0.49345195,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053782893,0.50345189,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053801906,0.49345214,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053804181,0.50345189,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053805490,0.49345214,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053805965,0.50345189,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053815612,0.49345214,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053815827,0.50345189,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053816057,0.41735214,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053821398,0.50935189,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053826078,0.54138391,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053826372,0.50935189,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053832121,0.51211781,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053840269,0.51503365,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053851707,0.43303365,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053868520,0.51163365,97170.0,97169.0,0.0008641]
["bitfinex","BTCUSD",1733053888143,0.51163365,97170.0,97162.0,0.0525927]
["bitfinex","BTCUSD",1733053888357,0.15,97164.0,97162.0,0.0525927]
["bitfinex","BTCUSD",1733053888622,0.36583894,97163.0,97162.0,0.0525927]
["bitfinex","BTCUSD",1733053888829,0.3721504,97163.0,97162.0,0.0525927]
["bitfinex","BTCUSD",1733053889246,0.4202504,97163.0,97162.0,0.0525927]
["bitfinex","BTCUSD",1733053890414,0.4212504,97163.0,97162.0,0.0525927]
["bitfinex","BTCUSD",1733053891464,0.4222504,97163.0,97162.0,0.0525927]
["bitfinex","BTCUSD",1733053897203,0.355842,97162.0,97159.0,0.0017278]
["bitfinex","BTCUSD",1733053897430,0.00999994,97160.0,97159.0,0.0017278]
["bitfinex","BTCUSD",1733053897610,0.01557694,97160.0,97159.0,0.0017278]
["bitfinex","BTCUSD",1733053898626,0.01657694,97160.0,97159.0,0.0017278]
["bitfinex","BTCUSD",1733053909065,0.06415422,97160.0,97159.0,0.0017278]
["bitfinex","BTCUSD",1733053911091,0.29495422,97160.0,97159.0,0.0017278]
["bitfinex","BTCUSD",1733053911266,0.29267694,97160.0,97159.0,0.0017278]
["bitfinex","BTCUSD",1733053920202,0.06187694,97160.0,97159.0,0.0017278]
["bitfinex","BTCUSD",1733053922228,0.01657694,97160.0,97159.0,0.0017278]
["bitfinex","BTCUSD",1733053922437,0.006577,97160.0,97159.0,0.0017278]
["bitfinex","BTCUSD",1733053923854,0.01657694,97160.0,97159.0,0.0017278]
["bitfinex","BTCUSD",1733053925656,0.06377694,97160.0,97159.0,0.0017278]
["bitfinex","BTCUSD",1733053929740,0.14635408,97160.0,97159.0,0.0017278]
["bitfinex","BTCUSD",1733053929970,0.29635408,97160.0,97159.0,0.0017278]
["bitfinex","BTCUSD",1733053930186,0.29407694,97160.0,97159.0,0.0017278]
["bitfinex","BTCUSD",1733053932487,0.30407669,97160.0,97159.0,0.0017278]
["bitfinex","BTCUSD",1733053933377,0.30307669,97160.0,97159.0,0.0017278]
["bitfinex","BTCUSD",1733053934644,0.30607669,97160.0,97159.0,0.0017278]
["bitfinex","BTCUSD",1733053940135,0.30591877,97160.0,97159.0,0.0017278]
["bitfinex","BTCUSD",1733053943233,0.16841902,97160.0,97159.0,0.0017278]
["bitfinex","BTCUSD",1733053943447,0.00841908,97160.0,97159.0,0.0017278]
["bitfinex","BTCUSD",1733053944093,0.01841902,97160.0,97159.0,0.0017278]
["bitfinex","BTCUSD",1733053945575,0.00841908,97160.0,97159.0,0.0017278]
["bitfinex","BTCUSD",1733053946676,0.00841908,97160.0,97159.0,0.0011642]
["bitfinex","BTCUSD",1733053946885,0.00541908,97160.0,97159.0,0.0011642]
["bitfinex","BTCUSD",1733053947325,0.001,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053947506,0.00747937,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053947766,0.001,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053948025,0.00747937,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053948238,0.001,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053948454,0.00747937,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053948660,0.001,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053948845,0.002,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053949093,0.00847664,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053949323,0.002,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053949530,0.00747664,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053949741,0.001,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053949953,0.00747632,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053950184,0.001,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053950400,0.00747632,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053950610,0.001,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053950812,0.00747632,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053951033,0.001,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053951238,0.00747632,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053959086,0.00920432,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053966075,0.05680432,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053966288,0.13280432,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053975198,0.13180432,97160.0,97159.0,0.0011642]
["bitfinex","BTCUSD",1733053975630,0.13180432,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053975819,0.13180432,97160.0,97159.0,0.0011642]
["bitfinex","BTCUSD",1733053976182,0.13180432,97160.0,97159.0,0.0021642]
["bitfinex","BTCUSD",1733053976382,0.13180432,97160.0,97159.0,0.0011642]
["bitfinex","BTCUSD",1733053976789,0.13180432,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053977464,0.13280432,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053977911,0.13180432,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053978308,0.13380432,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053979024,0.13380432,97160.0,97159.0,0.0011642]
["bitfinex","BTCUSD",1733053979231,0.13380432,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053979651,0.13380432,97160.0,97159.0,0.0011642]
["bitfinex","BTCUSD",1733053980061,0.13380432,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053980276,0.13180432,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053980477,0.13280432,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053981099,0.13180432,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053981513,0.13380432,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053981716,0.13380432,97160.0,97159.0,0.0011642]
["bitfinex","BTCUSD",1733053982065,0.13180432,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053982314,0.13180432,97160.0,97159.0,0.0011642]
["bitfinex","BTCUSD",1733053982706,0.13180432,97160.0,97159.0,0.0021642]
["bitfinex","BTCUSD",1733053982859,0.13180432,97160.0,97159.0,0.0011642]
["bitfinex","BTCUSD",1733053983302,0.13180432,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053984201,0.13280432,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053984695,0.13180432,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053985378,0.13380432,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053985614,0.13380432,97160.0,97159.0,0.0011642]
["bitfinex","BTCUSD",1733053986071,0.13180432,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053986297,0.13180432,97160.0,97159.0,0.0011642]
["bitfinex","BTCUSD",1733053986741,0.14180407,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053986960,0.14408125,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053987565,0.14508125,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053987788,0.15508119,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053988226,0.15408119,97160.0,97159.0,0.0011642]
["bitfinex","BTCUSD",1733053988674,0.15608119,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053988904,0.15608119,97160.0,97159.0,0.0011642]
["bitfinex","BTCUSD",1733053989136,0.15408119,97160.0,97159.0,0.0011642]
["bitfinex","BTCUSD",1733053989384,0.15508119,97160.0,97159.0,0.0031642]
["bitfinex","BTCUSD",1733053989567,0.15508119,97160.0,97159.0,0.0011642]
["bitfinex","BTCUSD",1733053990029,0.15508119,97160.0,97159.0,0.0021642]
["bitfinex","BTCUSD",1733053990902,0.15408119,97160.0,97159.0,0.0021642]
["bitfinex","BTCUSD",1733053991114,0.15708119,97160.0,97159.0,0.0021642]
["bitfinex","BTCUSD",1733053996100,0.30708119,97160.0,97159.0,0.0021642]
["bitfinex","BTCUSD",1733053996343,0.30480401,97160.0,97159.0,0.0021642]
["bitfinex","BTCUSD",1733054009609,0.30480401,97160.0,97159.0,2e-07]
["bitfinex","BTCUSD",1733054017728,0.30480401,97160.0,97159.0,0.0008642]
["bitfinex","BTCUSD",1733054023243,0.30480401,97160.0,97159.0,0.000864]
["bitfinex","BTCUSD",1733054023601,0.30780401,97160.0,97159.0,0.000864]
["bitfinex","BTCUSD",1733054024019,0.30480401,97160.0,97159.0,0.000864]
["bitfinex","BTCUSD",1733054024209,0.30180401,97160.0,97159.0,0.000864]
["bitfinex","BTCUSD",1733054024599,0.30680401,97160.0,97159.0,0.000864]
["bitfinex","BTCUSD",1733054025125,0.30180401,97160.0,97159.0,0.000864]
["bitfinex","BTCUSD",1733054025584,0.30380401,97160.0,97159.0,0.000864]
["bitfinex","BTCUSD",1733054026026,0.30180401,97160.0,97159.0,0.001864]
["bitfinex","BTCUSD",1733054026362,0.30180401,97160.0,97159.0,0.000864]
["bitfinex","BTCUSD",1733054026802,0.30180401,97160.0,97159.0,0.001864]
["bitfinex","BTCUSD",1733054027238,0.30180401,97160.0,97159.0,0.000864]
["bitfinex","BTCUSD",1733054027470,0.30180401,97160.0,97159.0,0.001864]
["bitfinex","BTCUSD",1733054027721,0.30380401,97160.0,97159.0,0.001864]
["bitfinex","BTCUSD",1733054028013,0.30380401,97160.0,97159.0,0.000864]
["bitfinex","BTCUSD",1733054028212,0.30180401,97160.0,97159.0,0.000864]
["bitfinex","BTCUSD",1733054028541,0.30480401,97160.0,97159.0,0.000864]
["bitfinex","BTCUSD",1733054028955,0.30180401,97160.0,97159.0,0.000864]
["bitfinex","BTCUSD",1733054029385,0.30380401,97160.0,97159.0,0.000864]
["bitfinex","BTCUSD",1733054029576,0.30380401,97160.0,97159.0,0.001864]
["bitfinex","BTCUSD",1733054030444,0.30380401,97160.0,97159.0,0.000864]
["bitfinex","BTCUSD",1733054030699,0.30180401,97160.0,97159.0,0.000864]
["bitfinex","BTCUSD",1733054030908,0.30180401,97160.0,97159.0,0.001864]
["bitfinex","BTCUSD",1733054031118,0.30480401,97160.0,97159.0,0.001864]
["bitfinex","BTCUSD",1733054031756,0.30180401,97160.0,97159.0,0.001864]
["bitfinex","BTCUSD",1733054031956,0.30380401,97160.0,97159.0,0.001864]
["bitfinex","BTCUSD",1733054033007,0.30380401,97160.0,97159.0,0.000864]
["bitfinex","BTCUSD",1733054033214,0.30380401,97160.0,97159.0,0.001864]
["bitfinex","BTCUSD",1733054033666,0.30380401,97160.0,97159.0,0.000864]
["bitfinex","BTCUSD",1733054033872,0.30380401,97160.0,97159.0,0.001864]
["bitfinex","BTCUSD",1733054047361,0.02020407,97160.0,97159.0,0.001864]
["bitfinex","BTCUSD",1733054047582,0.03020401,97160.0,97159.0,0.001864]
["bitfinex","BTCUSD",1733054051105,0.01020432,97160.0,97159.0,0.001864]
["bitfinex","BTCUSD",1733054051951,0.01020432,97160.0,97159.0,0.044964]
["bitfinex","BTCUSD",1733054052192,0.00820432,97160.0,97159.0,0.044964]
["bitfinex","BTCUSD",1733054052421,0.00820432,97160.0,97159.0,0.043964]
["bitfinex","BTCUSD",1733054052650,0.00920432,97160.0,97159.0,0.044964]
["bitfinex","BTCUSD",1733054053653,0.00920432,97160.0,97159.0,0.001864]
["bitfinex","BTCUSD",1733054054549,0.00820432,97160.0,97159.0,0.000864]
["bitfinex","BTCUSD",1733054054799,0.00820432,97160.0,97159.0,0.003864]
["bitfinex","BTCUSD",1733054054800,0.00920432,97160.0,97159.0,0.003864]
["bitfinex","BTCUSD",1733054055618,0.00920432,97160.0,97159.0,0.10670921]
["bitfinex","BTCUSD",1733054088254,0.18633277,97162.0,97159.0,0.10670921]
["bitfinex","BTCUSD",1733054088470,0.18633277,97162.0,97160.0,0.10284521]
["bitfinex","BTCUSD",1733054089958,0.18733277,97162.0,97160.0,0.10284521]
["bitfinex","BTCUSD",1733054090164,0.18633277,97162.0,97160.0,0.10284521]
["bitfinex","BTCUSD",1733054090385,0.16315482,97162.0,97160.0,0.10284521]
["bitfinex","BTCUSD",1733054090831,0.16315482,97162.0,97161.0,0.03211327]
["bitfinex","BTCUSD",1733054090832,0.001728,97162.0,97161.0,0.03211327]
["bitfinex","BTCUSD",1733054091052,0.001728,97162.0,97161.0,0.13495848]
["bitfinex","BTCUSD",1733054091787,0.002728,97162.0,97161.0,0.13495848]
["bitfinex","BTCUSD",1733054091993,0.001728,97162.0,97161.0,0.13495848]
["bitfinex","BTCUSD",1733054092349,0.002728,97162.0,97161.0,0.13895848]
["bitfinex","BTCUSD",1733054092978,0.002728,97162.0,97161.0,0.10684521]
["bitfinex","BTCUSD",1733054105578,0.205841,97162.0,97161.0,0.10684521]
["bitfinex","BTCUSD",1733054108638,0.47955166,97163.0,97161.0,0.10684521]
["bitfinex","BTCUSD",1733054108818,0.47955166,97163.0,97162.0,0.13491268]
["bitfinex","BTCUSD",1733054109825,0.47955166,97163.0,97162.0,0.10284521]
["bitfinex","BTCUSD",1733054110027,0.47955166,97163.0,97162.0,0.10684521]
["bitfinex","BTCUSD",1733054110028,0.48055166,97163.0,97162.0,0.10684521]
["bitfinex","BTCUSD",1733054111416,0.47955166,97163.0,97162.0,0.10684521]
["bitfinex","BTCUSD",1733054111850,0.48055166,97163.0,97162.0,0.10684521]
["bitfinex","BTCUSD",1733054113327,0.52675166,97163.0,97162.0,0.10684521]
["bitfinex","BTCUSD",1733054115659,0.37496928,97163.0,97162.0,0.10684521]
["bitfinex","BTCUSD",1733054120656,0.26140601,97163.0,97162.0,0.10684521]
["bitfinex","BTCUSD",1733054123533,0.26140601,97163.0,97162.0,0.10770911]
["bitfinex","BTCUSD",1733054123742,0.26313381,97163.0,97162.0,0.10770911]
["bitfinex","BTCUSD",1733054124848,0.21693381,97163.0,97162.0,0.10770911]
["bitfinex","BTCUSD",1733054125785,0.21693381,97163.0,97162.0,0.1398115]
["bitfinex","BTCUSD",1733054125987,0.19375874,97163.0,97162.0,0.1398115]
["bitfinex","BTCUSD",1733054129231,0.19375874,97163.0,97162.0,0.1358115]
["bitfinex","BTCUSD",1733054129455,0.19275874,97163.0,97162.0,0.1358115]
["bitfinex","BTCUSD",1733054129874,0.19375874,97163.0,97162.0,0.1358115]
["bitfinex","BTCUSD",1733054130077,0.19375874,97163.0,97162.0,0.1388115]
["bitfinex","BTCUSD",1733054130483,0.04130055,97163.0,97162.0,0.1358115]
["bitfinex","BTCUSD",1733054130994,0.04230055,97163.0,97162.0,0.1448115]
["bitfinex","BTCUSD",1733054131411,0.04230055,97163.0,97162.0,0.1468115]
["bitfinex","BTCUSD",1733054136407,0.04230055,97163.0,97162.0,0.1698115]
["bitfinex","BTCUSD",1733054139911,0.04230055,97163.0,97162.0,0.2524115]
["bitfinex","BTCUSD",1733054140606,0.0101171,97163.0,97162.0,0.2524115]
["bitfinex","BTCUSD",1733054141004,0.0347326,97176.0,97164.0,0.023]
["bitfinex","BTCUSD",1733054141190,0.0347326,97176.0,97165.0,0.1349476]
["bitfinex","BTCUSD",1733054141397,0.0751,97182.0,97166.0,0.05510239]
["bitfinex","BTCUSD",1733054141595,0.0751,97182.0,97168.0,0.023]
["bitfinex","BTCUSD",1733054141857,0.0751,97182.0,97169.0,0.1349476]
["bitfinex","BTCUSD",1733054142047,0.0751,97182.0,97171.0,0.023]
["bitfinex","BTCUSD",1733054142202,0.0751,97182.0,97172.0,0.1349476]
["bitfinex","BTCUSD",1733054142442,0.0751,97182.0,97173.0,0.03210239]
["bitfinex","BTCUSD",1733054142881,0.0751,97182.0,97174.0,0.10284521]
["bitfinex","BTCUSD",1733054144078,0.0475,97181.0,97174.0,0.10284521]
["bitfinex","BTCUSD",1733054144293,0.0027282,97177.0,97175.0,0.03205856]
["bitfinex","BTCUSD",1733054144494,0.0027282,97177.0,97176.0,0.10284521]
["bitfinex","BTCUSD",1733054144939,0.0027282,97177.0,97176.0,0.15789685]
["bitfinex","BTCUSD",1733054145581,0.0017282,97177.0,97176.0,0.15789685]
["bitfinex","BTCUSD",1733054146015,0.0027282,97177.0,97176.0,0.15789685]
["bitfinex","BTCUSD",1733054146218,0.0017282,97177.0,97176.0,0.15789685]
["bitfinex","BTCUSD",1733054146456,0.0017282,97177.0,97176.0,0.24549685]
["bitfinex","BTCUSD",1733054146662,0.0027282,97177.0,97176.0,0.25449685]
["bitfinex","BTCUSD",1733054147063,0.0027282,97177.0,97176.0,0.30129685]
["bitfinex","BTCUSD",1733054150454,0.0477,97194.0,97176.0,0.30129685]
["bitfinex","BTCUSD",1733054150655,0.0477,97194.0,97177.0,0.023]
["bitfinex","BTCUSD",1733054150850,0.0477,97194.0,97178.0,0.10284521]
["bitfinex","BTCUSD",1733054151072,0.0477,97194.0,97179.0,0.023]
["bitfinex","BTCUSD",1733054151296,0.0477,97194.0,97177.0,0.023]
["bitfinex","BTCUSD",1733054151297,0.0477,97194.0,97180.0,0.10284521]
["bitfinex","BTCUSD",1733054151511,0.205776,97193.0,97181.0,0.023]
["bitfinex","BTCUSD",1733054151716,0.205776,97193.0,97182.0,0.10284521]
["bitfinex","BTCUSD",1733054153935,0.0477,97194.0,97182.0,0.10384521]
["bitfinex","BTCUSD",1733054154178,0.0477,97194.0,97182.0,0.10784521]
["bitfinex","BTCUSD",1733054154415,0.205776,97193.0,97182.0,0.10784521]
["bitfinex","BTCUSD",1733054154874,0.0477,97194.0,97182.0,0.10784521]
["bitfinex","BTCUSD",1733054155360,0.0477,97194.0,97182.0,0.10684521]
["bitfinex","BTCUSD",1733054155835,0.0477,97194.0,97182.0,0.10784521]
["bitfinex","BTCUSD",1733054156294,0.0477,97194.0,97182.0,0.10684521]
["bitfinex","BTCUSD",1733054156771,0.0477,97194.0,97182.0,0.10584521]
["bitfinex","BTCUSD",1733054157012,0.0477,97194.0,97182.0,0.10884521]
["bitfinex","BTCUSD",1733054157491,0.0477,97194.0,97182.0,0.10584521]
["bitfinex","BTCUSD",1733054157730,0.0487,97194.0,97182.0,0.11284521]
["bitfinex","BTCUSD",1733054158384,0.205776,97193.0,97182.0,0.11284521]
["bitfinex","BTCUSD",1733054159052,0.0487,97194.0,97182.0,0.11284521]
["bitfinex","BTCUSD",1733054159520,0.0027278,97194.0,97182.0,0.10984521]
["bitfinex","BTCUSD",1733054159739,0.0027278,97194.0,97190.0,0.205781]
["bitfinex","BTCUSD",1733054160153,0.0017278,97194.0,97191.0,0.10284521]
["bitfinex","BTCUSD",1733054160419,0.0017278,97194.0,97192.0,0.205778]
["bitfinex","BTCUSD",1733054160648,0.001,97193.0,97190.0,0.205781]
["bitfinex","BTCUSD",1733054160887,0.001,97193.0,97191.0,0.03198845]
["bitfinex","BTCUSD",1733054161080,0.0017278,97194.0,97191.0,0.13483366]
["bitfinex","BTCUSD",1733054161335,0.0017278,97194.0,97192.0,0.34061166]
["bitfinex","BTCUSD",1733054161555,0.0027278,97194.0,97193.0,0.26153366]
["bitfinex","BTCUSD",1733054161797,0.0017278,97194.0,97193.0,0.26153366]
["bitfinex","BTCUSD",1733054162045,0.0008643,97199.0,97193.0,0.26153366]
["bitfinex","BTCUSD",1733054162284,0.0008643,97199.0,97198.0,0.10284521]
["bitfinex","BTCUSD",1733054163007,0.0008643,97199.0,97198.0,0.13481379]
["bitfinex","BTCUSD",1733054163238,0.0008643,97199.0,97198.0,0.10284521]
["bitfinex","BTCUSD",1733054163476,0.00092379,97199.0,97198.0,0.10284521]
["bitfinex","BTCUSD",1733054163952,0.00092379,97199.0,97198.0,0.10984521]
["bitfinex","BTCUSD",1733054165155,0.047,97209.0,97198.0,0.10984521]
["bitfinex","BTCUSD",1733054165386,0.047,97209.0,97199.0,0.10284521]
["bitfinex","BTCUSD",1733054166111,0.205744,97208.0,97199.0,0.10284521]
["bitfinex","BTCUSD",1733054167492,0.205744,97208.0,97199.0,0.11184521]
["bitfinex","BTCUSD",1733054168312,0.047,97209.0,97199.0,0.11184521]
["bitfinex","BTCUSD",1733054169003,0.205744,97208.0,97199.0,0.11184521]
["bitfinex","BTCUSD",1733054169220,0.047,97209.0,97199.0,0.11684521]
["bitfinex","BTCUSD",1733054169444,0.205746,97207.0,97199.0,0.11684521]
["bitfinex","BTCUSD",1733054169658,0.205746,97207.0,97199.0,0.10784521]
["bitfinex","BTCUSD",1733054169885,0.00451691,97206.0,97199.0,0.10284521]
["bitfinex","BTCUSD",1733054170095,0.00451691,97205.0,97199.0,0.10284521]
["bitfinex","BTCUSD",1733054170328,0.047,97209.0,97199.0,0.11684521]
["bitfinex","BTCUSD",1733054170539,0.205744,97208.0,97199.0,0.11684521]
["bitfinex","BTCUSD",1733054170766,0.205744,97208.0,97199.0,0.10284521]
["bitfinex","BTCUSD",1733054170984,0.205744,97208.0,97199.0,0.11184521]
["bitfinex","BTCUSD",1733054171210,0.205744,97208.0,97199.0,0.10884521]
["bitfinex","BTCUSD",1733054171687,0.0487276,97209.0,97199.0,0.11784521]
["bitfinex","BTCUSD",1733054172386,0.205744,97208.0,97199.0,0.11784521]
["bitfinex","BTCUSD",1733054172838,0.205744,97208.0,97199.0,0.11184521]
["bitfinex","BTCUSD",1733054173073,0.205744,97208.0,97199.0,0.10284521]
["bitfinex","BTCUSD",1733054173338,0.205744,97208.0,97199.0,0.11684521]
["bitfinex","BTCUSD",1733054177117,0.205744,97208.0,97200.0,0.03197498]
["bitfinex","BTCUSD",1733054177505,0.205744,97208.0,97201.0,0.10284521]
["bitfinex","BTCUSD",1733054179447,0.205754,97204.0,97201.0,0.10284521]
["bitfinex","BTCUSD",1733054179697,0.205746,97207.0,97201.0,0.10284521]
["bitfinex","BTCUSD",1733054180243,0.18258105,97207.0,97201.0,0.11184521]
["bitfinex","BTCUSD",1733054180464,0.18258105,97207.0,97201.0,0.10284521]
["bitfinex","BTCUSD",1733054180910,0.18258105,97207.0,97201.0,0.11784521]
["bitfinex","BTCUSD",1733054181142,0.205757,97202.0,97201.0,0.11784521]
["bitfinex","BTCUSD",1733054181371,0.333457,97202.0,97201.0,0.11784521]
["bitfinex","BTCUSD",1733054182698,0.333457,97202.0,97201.0,0.10884521]
["bitfinex","BTCUSD",1733054183126,0.333457,97202.0,97201.0,0.11184521]
["bitfinex","BTCUSD",1733054183347,0.333457,97202.0,97201.0,0.10284521]
["bitfinex","BTCUSD",1733054183624,0.333457,97202.0,97201.0,0.11684521]
["bitfinex","BTCUSD",1733054184057,0.333457,97202.0,97201.0,0.10984521]
["bitfinex","BTCUSD",1733054184482,0.333457,97202.0,97201.0,0.11284521]
["bitfinex","BTCUSD",1733054189834,0.252557,97202.0,97201.0,0.11284521]
["bitfinex","BTCUSD",1733054190052,0.205757,97202.0,97201.0,0.11284521]
["bitfinex","BTCUSD",1733054190909,0.333757,97202.0,97201.0,0.11284521]
["bitfinex","BTCUSD",1733054191984,0.333757,97202.0,97201.0,0.10984521]
["bitfinex","BTCUSD",1733054192462,0.333757,97202.0,97201.0,0.11184521]
["bitfinex","BTCUSD",1733054192870,0.333757,97202.0,97201.0,0.10484521]
["bitfinex","BTCUSD",1733054193300,0.333757,97202.0,97201.0,0.10884521]
["bitfinex","BTCUSD",1733054193481,0.333757,97202.0,97201.0,0.10484521]
["bitfinex","BTCUSD",1733054193741,0.333757,97202.0,97201.0,0.002]
["bitfinex","BTCUSD",1733054193924,0.333757,97202.0,97201.0,0.006]
["bitfinex","BTCUSD",1733054194197,0.333757,97202.0,97201.0,0.004]
["bitfinex","BTCUSD",1733054194586,0.333757,97202.0,97201.0,0.002]
["bitfinex","BTCUSD",1733054195173,0.333757,97202.0,97199.0,0.0008636]
["bitfinex","BTCUSD",1733054195174,0.411514,97202.0,97199.0,0.0008636]
["bitfinex","BTCUSD",1733054195380,0.205761,97200.0,97199.0,0.0008636]
["bitfinex","BTCUSD",1733054195603,0.332061,97200.0,97199.0,0.0008636]
["bitfinex","BTCUSD",1733054196053,0.34206075,97200.0,97199.0,0.0008636]
["bitfinex","BTCUSD",1733054196900,0.50206069,97200.0,97199.0,0.0008636]
["bitfinex","BTCUSD",1733054197146,0.50206069,97200.0,97199.0,0.0058636]
["bitfinex","BTCUSD",1733054197365,0.50206069,97200.0,97199.0,0.0008636]
["bitfinex","BTCUSD",1733054198030,0.50206069,97200.0,97199.0,0.0028636]
["bitfinex","BTCUSD",1733054198446,0.50206069,97200.0,97199.0,0.0008636]
["bitfinex","BTCUSD",1733054198670,0.15,97199.0,97160.0,0.49739821]
["bitfinex","BTCUSD",1733054198951,0.20582,97173.0,97170.0,0.10284521]
["bitfinex","BTCUSD",1733054200545,0.20582,97173.0,97170.0,0.11184521]
["bitfinex","BTCUSD",1733054200771,0.411639,97173.0,97170.0,0.11184521]
["bitfinex","BTCUSD",1733054201000,0.205819,97173.0,97170.0,0.11184521]
["bitfinex","BTCUSD",1733054202121,0.205819,97173.0,97170.0,0.11784521]
["bitfinex","BTCUSD",1733054205155,0.205812,97176.0,97170.0,0.11784521]
["bitfinex","BTCUSD",1733054205660,0.205814,97175.0,97170.0,0.11784521]
["bitfinex","BTCUSD",1733054206356,0.205814,97175.0,97170.0,0.10284521]
["bitfinex","BTCUSD",1733054206673,0.205805,97180.0,97170.0,0.10284521]
["bitfinex","BTCUSD",1733054206908,0.205816,97174.0,97170.0,0.11184521]
["bitfinex","BTCUSD",1733054207134,0.205816,97174.0,97170.0,0.10284521]
["bitfinex","BTCUSD",1733054207375,0.205816,97174.0,97170.0,0.11184521]
["bitfinex","BTCUSD",1733054207719,0.205816,97174.0,97170.0,0.10784521]
["bitfinex","BTCUSD",1733054207937,0.205816,97174.0,97170.0,0.11670881]
["bitfinex","BTCUSD",1733054208366,0.205816,97174.0,97170.0,0.11170881]
["bitfinex","BTCUSD",1733054208592,0.205816,97174.0,97170.0,0.11770881]
["bitfinex","BTCUSD",1733054209493,0.205816,97174.0,97170.0,0.10970881]
["bitfinex","BTCUSD",1733054209943,0.205816,97174.0,97170.0,0.11870881]
["bitfinex","BTCUSD",1733054210155,0.205806,97179.0,97170.0,0.11870881]
["bitfinex","BTCUSD",1733054210844,0.205814,97175.0,97170.0,0.11870881]
["bitfinex","BTCUSD",1733054211086,0.205814,97175.0,97170.0,0.11270881]
["bitfinex","BTCUSD",1733054211338,0.205814,97175.0,97170.0,0.10370881]
["bitfinex","BTCUSD",1733054211569,0.205814,97175.0,97170.0,0.10770881]
["bitfinex","BTCUSD",1733054212541,0.205814,97175.0,97171.0,0.03202272]
["bitfinex","BTCUSD",1733054212779,0.205814,97175.0,97172.0,0.10284521]
["bitfinex","BTCUSD",1733054213933,0.205814,97175.0,97172.0,0.11184521]
["bitfinex","BTCUSD",1733054215557,0.205814,97175.0,97173.0,0.03204151]
["bitfinex","BTCUSD",1733054215797,0.205814,97175.0,97174.0,0.10284521]
["bitfinex","BTCUSD",1733054216035,0.205806,97179.0,97174.0,0.10284521]
["bitfinex","BTCUSD",1733054217226,0.205806,97179.0,97174.0,0.11184521]
["bitfinex","BTCUSD",1733054217456,0.205806,97179.0,97175.0,0.03204891]
["bitfinex","BTCUSD",1733054217712,0.205806,97179.0,97176.0,0.10284521]
["bitfinex","BTCUSD",1733054218599,0.205793,97185.0,97176.0,0.10284521]
["bitfinex","BTCUSD",1733054218866,0.205793,97185.0,97177.0,0.03204777]
["bitfinex","BTCUSD",1733054219109,0.205793,97185.0,97178.0,0.10284521]
["bitfinex","BTCUSD",1733054219640,0.205793,97185.0,97179.0,0.03204777]
["bitfinex","BTCUSD",1733054219873,0.205786,97188.0,97180.0,0.10284521]
["bitfinex","BTCUSD",1733054220112,0.205786,97188.0,97181.0,0.03204777]
["bitfinex","BTCUSD",1733054220370,0.0017274,97207.0,97183.0,0.205797]
["bitfinex","BTCUSD",1733054220622,0.0017274,97207.0,97182.0,0.23284521]
["bitfinex","BTCUSD",1733054220623,0.0017274,97207.0,97205.0,0.205749]
["bitfinex","BTCUSD",1733054220843,0.0017274,97207.0,97206.0,0.18594521]
["bitfinex","BTCUSD",1733054221079,0.0017274,97207.0,97206.0,0.21798709]
["bitfinex","BTCUSD",1733054221811,0.0008644,97230.0,97206.0,0.21798709]
["bitfinex","BTCUSD",1733054222089,0.00017845,97207.0,97204.0,0.70476717]
["bitfinex","BTCUSD",1733054222332,0.00017845,97207.0,97206.0,0.18594521]
["bitfinex","BTCUSD",1733054222576,0.00017845,97207.0,97206.0,0.21792763]
["bitfinex","BTCUSD",1733054222822,0.00017845,97207.0,97206.0,0.22692763]
["bitfinex","BTCUSD",1733054224264,0.00017845,97207.0,97206.0,0.23592763]
["bitfinex","BTCUSD",1733054227474,0.00017845,97207.0,97206.0,0.20394521]
["bitfinex","BTCUSD",1733054228929,0.00017845,97207.0,97206.0,0.21495787]
["bitfinex","BTCUSD",1733054236741,0.001727,97216.0,97207.0,0.205746]
["bitfinex","BTCUSD",1733054236980,0.00186161,97216.0,97210.0,0.10284521]
["bitfinex","BTCUSD",1733054238876,0.00186161,97216.0,97211.0,0.205738]
["bitfinex","BTCUSD",1733054239090,0.00186161,97216.0,97212.0,0.10284521]
["bitfinex","BTCUSD",1733054239793,0.00186161,97216.0,97213.0,0.205733]
["bitfinex","BTCUSD",1733054240016,0.00186161,97216.0,97214.0,0.10284521]
["bitfinex","BTCUSD",1733054240923,0.355699,97229.0,97214.0,0.10284521]
["bitfinex","BTCUSD",1733054241182,0.15,97229.0,97214.0,0.10297982]
["bitfinex","BTCUSD",1733054241401,0.205711,97224.0,97214.0,0.10297982]
["bitfinex","BTCUSD",1733054241624,0.205702,97228.0,97214.0,0.10297982]
["bitfinex","BTCUSD",1733054242086,0.205702,97228.0,97214.0,0.10997982]
["bitfinex","BTCUSD",1733054242564,0.205702,97228.0,97214.0,0.10297982]
["bitfinex","BTCUSD",1733054243382,0.205702,97228.0,97214.0,0.11197982]
["bitfinex","BTCUSD",1733054243592,0.205702,97228.0,97214.0,0.10297982]
["bitfinex","BTCUSD",1733054243789,0.0482,97227.0,97214.0,0.10297982]
["bitfinex","BTCUSD",1733054244008,0.0482,97227.0,97214.0,0.11197982]
["bitfinex","BTCUSD",1733054244217,0.0482,97227.0,97214.0,0.11597982]
["bitfinex","BTCUSD",1733054244691,0.0482,97227.0,97214.0,0.11197982]
["bitfinex","BTCUSD",1733054244860,0.0482,97227.0,97214.0,0.10297982]
["bitfinex","BTCUSD",1733054245152,0.0482,97227.0,97214.0,0.10697982]
["bitfinex","BTCUSD",1733054245351,0.205706,97226.0,97214.0,0.10697982]
["bitfinex","BTCUSD",1733054245583,0.205706,97226.0,97214.0,0.11597982]
["bitfinex","BTCUSD",1733054246500,0.205706,97226.0,97214.0,0.10697982]
["bitfinex","BTCUSD",1733054246949,0.205706,97226.0,97214.0,0.11597982]
["bitfinex","BTCUSD",1733054247392,0.205706,97226.0,97214.0,0.11197982]
["bitfinex","BTCUSD",1733054247848,0.205706,97226.0,97214.0,0.11597982]
["bitfinex","BTCUSD",1733054250611,0.411413,97226.0,97214.0,0.11597982]
["bitfinex","BTCUSD",1733054250808,0.411413,97226.0,97215.0,0.03193236]
["bitfinex","BTCUSD",1733054250809,0.205706,97226.0,97215.0,0.03193236]
["bitfinex","BTCUSD",1733054251006,0.205706,97226.0,97216.0,0.10284521]
["bitfinex","BTCUSD",1733054251486,0.17353827,97226.0,97217.0,0.03194989]
["bitfinex","BTCUSD",1733054251707,0.17353827,97226.0,97218.0,0.10284521]
["bitfinex","BTCUSD",1733054252403,0.0482,97227.0,97219.0,0.03197329]
["bitfinex","BTCUSD",1733054252619,0.205706,97226.0,97220.0,0.10284521]
["bitfinex","BTCUSD",1733054252814,0.205706,97226.0,97221.0,0.03197329]
["bitfinex","BTCUSD",1733054253072,0.205706,97226.0,97222.0,0.10284521]
["bitfinex","BTCUSD",1733054253526,0.205706,97226.0,97223.0,0.03200835]
["bitfinex","BTCUSD",1733054253743,0.205706,97226.0,97224.0,0.10284521]
["bitfinex","BTCUSD",1733054253982,0.205706,97226.0,97225.0,0.03200835]
["bitfinex","BTCUSD",1733054254216,0.205706,97226.0,97225.0,0.13485356]
["bitfinex","BTCUSD",1733054255788,0.0008636,97226.0,97225.0,0.13485356]
["bitfinex","BTCUSD",1733054256236,0.0008636,97226.0,97225.0,0.13885356]
["bitfinex","BTCUSD",1733054256889,0.0008636,97226.0,97225.0,0.14785356]
["bitfinex","BTCUSD",1733054267185,0.0008636,97228.0,97226.0,0.205706]
["bitfinex","BTCUSD",1733054267422,0.0008636,97228.0,97227.0,0.13485356]
["bitfinex","BTCUSD",1733054269550,0.0008636,97228.0,97227.0,0.13885356]
["bitfinex","BTCUSD",1733054270984,0.0008636,97228.0,97227.0,0.14785356]
["bitfinex","BTCUSD",1733054271434,0.0008636,97228.0,97227.0,0.14385356]
["bitfinex","BTCUSD",1733054271665,0.0008636,97228.0,97227.0,0.13485356]
["bitfinex","BTCUSD",1733054271901,0.0008636,97228.0,97227.0,0.13985356]
["bitfinex","BTCUSD",1733054272405,0.0008636,97228.0,97227.0,0.134454]
["bitfinex","BTCUSD",1733054272779,0.2298642,97247.0,97228.0,0.205702]
["bitfinex","BTCUSD",1733054273017,0.2298642,97247.0,97229.0,0.03200835]
["bitfinex","BTCUSD",1733054273199,0.2298642,97247.0,97230.0,0.205697]
["bitfinex","BTCUSD",1733054273421,0.2298642,97247.0,97232.0,0.205693]
["bitfinex","BTCUSD",1733054273610,0.2298642,97247.0,97233.0,0.13485356]
["bitfinex","BTCUSD",1733054273823,0.2298642,97247.0,97234.0,0.03200835]
["bitfinex","BTCUSD",1733054274015,0.2298642,97247.0,97235.0,0.10284521]
["bitfinex","BTCUSD",1733054274214,0.00070744,97246.0,97236.0,0.03200835]
["bitfinex","BTCUSD",1733054274440,0.00070744,97246.0,97237.0,0.10284521]
["bitfinex","BTCUSD",1733054275682,0.00070744,97246.0,97238.0,0.03200131]
["bitfinex","BTCUSD",1733054275894,0.00070744,97246.0,97239.0,0.10284521]
["bitfinex","BTCUSD",1733054276112,0.00070744,97246.0,97240.0,0.03200131]
["bitfinex","BTCUSD",1733054276363,0.00070744,97246.0,97241.0,0.10284521]
["bitfinex","BTCUSD",1733054276569,0.00070744,97246.0,97242.0,0.03200131]
["bitfinex","BTCUSD",1733054276859,0.00070744,97246.0,97243.0,0.10284521]
["bitfinex","BTCUSD",1733054280296,0.00070744,97246.0,97243.0,0.11584521]
["bitfinex","BTCUSD",1733054281280,0.00070744,97246.0,97244.0,0.023]
["bitfinex","BTCUSD",1733054281514,0.00070744,97246.0,97245.0,0.10284521]
["bitfinex","BTCUSD",1733054281728,0.00070744,97246.0,97245.0,0.12584521]
["bitfinex","BTCUSD",1733054282409,0.00130229,97246.0,97245.0,0.12584521]
["bitfinex","BTCUSD",1733054283384,0.00130229,97246.0,97245.0,0.12984521]
["bitfinex","BTCUSD",1733054284071,0.00130229,97246.0,97245.0,0.13884521]
["bitfinex","BTCUSD",1733054290808,0.00130229,97246.0,97245.0,0.13875716]
["bitfinex","BTCUSD",1733054295654,0.00130229,97246.0,97245.0,0.1707427]
["bitfinex","BTCUSD",1733054296790,0.00130229,97246.0,97245.0,0.4252087]
["bitfinex","BTCUSD",1733054297488,0.0008635,97259.0,97245.0,0.4252087]
["bitfinex","BTCUSD",1733054297713,0.00104228,97258.0,97250.0,0.10284521]
["bitfinex","BTCUSD",1733054297932,0.00104228,97258.0,97251.0,0.05498554]
["bitfinex","BTCUSD",1733054298188,0.00104228,97258.0,97253.0,0.023]
["bitfinex","BTCUSD",1733054298422,0.00104228,97258.0,97254.0,0.10284521]
["bitfinex","BTCUSD",1733054298655,0.00104228,97258.0,97256.0,0.023]
["bitfinex","BTCUSD",1733054298893,0.00104228,97258.0,97257.0,0.15783075]
["bitfinex","BTCUSD",1733054302389,0.00104228,97258.0,97257.0,0.16383075]
["bitfinex","BTCUSD",1733054303124,0.00104228,97258.0,97257.0,0.17283075]
["bitfinex","BTCUSD",1733054314440,0.00104228,97258.0,97257.0,0.50597075]
["bitfinex","BTCUSD",1733054314681,0.0002,97269.0,97265.0,0.306923]
["bitfinex","BTCUSD",1733054314933,0.0002,97269.0,97265.0,0.356123]
["bitfinex","BTCUSD",1733054315191,0.0002,97269.0,97265.0,0.49095375]
["bitfinex","BTCUSD",1733054317247,0.0002,97269.0,97265.0,0.50895375]
["bitfinex","BTCUSD",1733054319862,0.05465371,97280.0,97265.0,0.50895375]
["bitfinex","BTCUSD",1733054320181,0.05465371,97280.0,97273.0,0.023]
["bitfinex","BTCUSD",1733054320394,0.05465371,97280.0,97274.0,0.10284521]
["bitfinex","BTCUSD",1733054320659,0.05465371,97280.0,97275.0,0.023]
["bitfinex","BTCUSD",1733054320875,0.00471067,97279.0,97276.0,0.10284521]
["bitfinex","BTCUSD",1733054321100,0.00471067,97279.0,97277.0,0.023]
["bitfinex","BTCUSD",1733054321345,0.00471067,97279.0,97278.0,0.12584521]
["bitfinex","BTCUSD",1733054323415,0.05436438,97280.0,97278.0,0.12584521]
["bitfinex","BTCUSD",1733054323852,0.05436438,97280.0,97278.0,0.13484521]
["bitfinex","BTCUSD",1733054323853,0.04936438,97280.0,97278.0,0.13484521]
["bitfinex","BTCUSD",1733054324722,0.04936438,97280.0,97278.0,0.13184521]
["bitfinex","BTCUSD",1733054325836,0.04936438,97280.0,97279.0,0.023]
["bitfinex","BTCUSD",1733054326046,0.04936438,97280.0,97279.0,0.12584521]
["bitfinex","BTCUSD",1733054326995,0.12966438,97280.0,97279.0,0.10284521]
["bitfinex","BTCUSD",1733054327213,0.12966438,97280.0,97279.0,0.10884521]
["bitfinex","BTCUSD",1733054327446,0.12966438,97280.0,97279.0,0.11784521]
["bitfinex","BTCUSD",1733054328143,0.12966438,97280.0,97279.0,0.11184521]
["bitfinex","BTCUSD",1733054329273,0.12966438,97280.0,97279.0,0.10284521]
["bitfinex","BTCUSD",1733054329727,0.12966438,97280.0,97279.0,0.11184521]
["bitfinex","BTCUSD",1733054329909,0.12966438,97280.0,97279.0,0.11684521]
["bitfinex","BTCUSD",1733054330160,0.12966438,97280.0,97279.0,0.10784521]
["bitfinex","BTCUSD",1733054330380,0.12966438,97280.0,97279.0,0.11184521]
["bitfinex","BTCUSD",1733054330594,0.12966438,97280.0,97279.0,0.10284521]
["bitfinex","BTCUSD",1733054330758,0.12966438,97280.0,97279.0,0.006]
["bitfinex","BTCUSD",1733054330759,0.17793867,97280.0,97279.0,0.006]
["bitfinex","BTCUSD",1733054330986,0.17793867,97280.0,97279.0,0.015]
["bitfinex","BTCUSD",1733054331359,0.17793867,97280.0,97279.0,0.009]
["bitfinex","BTCUSD",1733054331588,0.17793867,97280.0,97279.0,0.014]
["bitfinex","BTCUSD",1733054332932,0.17793867,97280.0,97279.0,0.005]
["bitfinex","BTCUSD",1733054333124,0.17793867,97280.0,97279.0,0.011]
["bitfinex","BTCUSD",1733054333629,0.17793867,97280.0,97279.0,0.006]
["bitfinex","BTCUSD",1733054334120,0.17793867,97280.0,97279.0,0.008]
["bitfinex","BTCUSD",1733054336378,0.17293867,97280.0,97279.0,0.008]
["bitfinex","BTCUSD",1733054337740,0.17380257,97280.0,97279.0,0.008]
["bitfinex","BTCUSD",1733054340051,0.17380257,97280.0,97279.0,0.002]
["bitfinex","BTCUSD",1733054340271,0.205621,97266.0,97265.0,0.023]
["bitfinex","BTCUSD",1733054340502,0.205621,97266.0,97265.0,0.15781399]
["bitfinex","BTCUSD",1733054341666,0.205617,97269.0,97265.0,0.15781399]
["bitfinex","BTCUSD",1733054341895,0.205617,97269.0,97266.0,0.13481399]
["bitfinex","BTCUSD",1733054342134,0.205611,97271.0,97267.0,0.03196878]
["bitfinex","BTCUSD",1733054342260,0.205611,97271.0,97268.0,0.10284521]
["bitfinex","BTCUSD",1733054342695,0.41121,97274.0,97269.0,0.03196836]
["bitfinex","BTCUSD",1733054342904,0.41121,97274.0,97270.0,0.10284521]
["bitfinex","BTCUSD",1733054344241,0.41121,97274.0,97270.0,0.11184521]
["bitfinex","BTCUSD",1733054345248,0.41121,97274.0,97270.0,0.11584521]
["bitfinex","BTCUSD",1733054346169,0.41121,97274.0,97271.0,0.03198078]
["bitfinex","BTCUSD",1733054346555,0.41121,97274.0,97272.0,0.10284521]
["bitfinex","BTCUSD",1733054348490,0.41121,97274.0,97272.0,0.11184521]
["bitfinex","BTCUSD",1733054348717,0.41121,97274.0,97272.0,0.11584521]
["bitfinex","BTCUSD",1733054349972,0.38806033,97274.0,97272.0,0.11584521]
["bitfinex","BTCUSD",1733054361450,0.38806033,97274.0,97272.0,0.11757241]
["bitfinex","BTCUSD",1733054363454,0.38806033,97274.0,97273.0,0.03201838]
["bitfinex","BTCUSD",1733054363610,0.38806033,97274.0,97273.0,0.10284521]
["bitfinex","BTCUSD",1733054364034,0.38806033,97274.0,97273.0,0.13486358]
["bitfinex","BTCUSD",1733054364827,0.38806033,97274.0,97273.0,0.13886358]
["bitfinex","BTCUSD",1733054365027,0.38806033,97274.0,97273.0,0.14786358]
["bitfinex","BTCUSD",1733054374591,0.38892393,97274.0,97273.0,0.14786358]
["bitfinex","BTCUSD",1733054381149,0.53732362,97274.0,97273.0,0.013]
["bitfinex","BTCUSD",1733054382281,0.53732362,97274.0,97273.0,0.009]
["bitfinex","BTCUSD",1733054382519,0.53832362,97274.0,97273.0,0.009]
["bitfinex","BTCUSD",1733054383163,0.68732362,97274.0,97273.0,0.009]
["bitfinex","BTCUSD",1733054383853,0.15999994,97273.0,97272.0,0.0017272]
["bitfinex","BTCUSD",1733054384085,0.1722745,97273.0,97272.0,0.0017272]
["bitfinex","BTCUSD",1733054384538,0.3006745,97273.0,97272.0,0.0017272]
["bitfinex","BTCUSD",1733054384750,0.29839969,97273.0,97272.0,0.0017272]
["bitfinex","BTCUSD",1733054385428,0.3263733,97273.0,97272.0,0.0047272]
["bitfinex","BTCUSD",1733054385659,0.29839969,97273.0,97272.0,0.0047272]
["bitfinex","BTCUSD",1733054386054,0.29839969,97273.0,97272.0,0.0017272]
["bitfinex","BTCUSD",1733054387429,0.29839969,97273.0,97272.0,0.0027272]
["bitfinex","BTCUSD",1733054387653,0.29839969,97273.0,97272.0,0.0017272]
["bitfinex","BTCUSD",1733054388636,0.29939969,97273.0,97272.0,0.0017272]
["bitfinex","BTCUSD",1733054389266,0.29839969,97273.0,97272.0,0.0017272]
["bitfinex","BTCUSD",1733054389689,0.29939969,97273.0,97272.0,0.0017272]
["bitfinex","BTCUSD",1733054391180,0.29839969,97273.0,97272.0,0.0017272]
["bitfinex","BTCUSD",1733054392047,0.29939969,97273.0,97272.0,0.0017272]
["bitfinex","BTCUSD",1733054392510,0.29839969,97273.0,97272.0,0.0017272]
["bitfinex","BTCUSD",1733054392728,0.38892393,97274.0,97273.0,8.70160031]
["bitfinex","BTCUSD",1733054394753,0.53992393,97274.0,97273.0,8.70160031]
["bitfinex","BTCUSD",1733054395183,0.53892393,97274.0,97273.0,8.70160031]
["bitfinex","BTCUSD",1733054395622,0.53892393,97274.0,97273.0,8.70360031]
["bitfinex","BTCUSD",1733054395835,0.53892393,97274.0,97273.0,8.70160031]
["bitfinex","BTCUSD",1733054397233,0.53892393,97274.0,97273.0,8.70360031]
["bitfinex","BTCUSD",1733054397586,0.53892393,97274.0,97273.0,8.70332751]
["bitfinex","BTCUSD",1733054398714,0.53992393,97274.0,97273.0,8.70332751]
["bitfinex","BTCUSD",1733054400828,0.53892393,97274.0,97273.0,8.70332751]
["bitfinex","BTCUSD",1733054401031,0.53992393,97274.0,97273.0,8.70332751]
["bitfinex","BTCUSD",1733054401725,0.53892393,97274.0,97273.0,8.70332751]
["bitfinex","BTCUSD",1733054402145,0.53992393,97274.0,97273.0,8.70332751]
["bitfinex","BTCUSD",1733054402386,0.53992393,97274.0,97273.0,8.70432751]
["bitfinex","BTCUSD",1733054402651,0.38992393,97274.0,97273.0,8.70432751]
["bitfinex","BTCUSD",1733054403134,0.38892393,97274.0,97273.0,8.70432751]
["bitfinex","BTCUSD",1733054404493,0.38892393,97274.0,97273.0,8.70332751]
["bitfinex","BTCUSD",1733054404934,0.38892393,97274.0,97273.0,8.70432751]
["bitfinex","BTCUSD",1733054405280,0.38892393,97274.0,97273.0,8.70332751]
["bitfinex","BTCUSD",1733054405479,0.38992393,97274.0,97273.0,8.70332751]
["bitfinex","BTCUSD",1733054405695,0.38992393,97274.0,97273.0,8.75172751]
["bitfinex","BTCUSD",1733054405900,0.38992393,97274.0,97273.0,8.75372751]
["bitfinex","BTCUSD",1733054406106,0.38892393,97274.0,97273.0,8.75172751]
["bitfinex","BTCUSD",1733054407076,0.38892393,97274.0,97273.0,8.70332751]
["bitfinex","BTCUSD",1733054408197,0.38892393,97274.0,97273.0,8.70432751]
["bitfinex","BTCUSD",1733054408410,0.38892393,97274.0,97273.0,8.70332751]
["bitfinex","BTCUSD",1733054408624,0.38892393,97274.0,97273.0,8.70632751]
["bitfinex","BTCUSD",1733054415391,0.38892393,97274.0,97273.0,8.70332751]
["bitfinex","BTCUSD",1733054416749,0.38892393,97274.0,97273.0,8.66420551]
["bitfinex","BTCUSD",1733054417675,0.38892393,97274.0,97273.0,8.66220551]
["bitfinex","BTCUSD",1733054418833,0.37964358,97274.0,97273.0,8.66220551]
["bitfinex","BTCUSD",1733054419513,0.37864358,97274.0,97273.0,8.66220551]
["bitfinex","BTCUSD",1733054419745,0.37964358,97274.0,97273.0,8.66220551]
["bitfinex","BTCUSD",1733054420335,0.37864358,97274.0,97273.0,8.66220551]
["bitfinex","BTCUSD",1733054420755,0.37964358,97274.0,97273.0,8.66220551]
["bitfinex","BTCUSD",1733054422318,0.37864358,97274.0,97273.0,8.66220551]
["bitfinex","BTCUSD",1733054422544,0.37964358,97274.0,97273.0,8.66220551]
["bitfinex","BTCUSD",1733054422961,0.37864358,97274.0,97273.0,8.66220551]
["bitfinex","BTCUSD",1733054423395,0.37964358,97274.0,97273.0,8.66220551]
["bitfinex","BTCUSD",1733054424767,0.37964358,97274.0,97273.0,8.66320551]
["bitfinex","BTCUSD",1733054425255,0.37964358,97274.0,97273.0,8.66420551]
["bitfinex","BTCUSD",1733054426159,0.37864358,97274.0,97273.0,8.66420551]
["bitfinex","BTCUSD",1733054426806,0.37964358,97274.0,97273.0,8.66420551]
["bitfinex","BTCUSD",1733054427284,0.37864358,97274.0,97273.0,8.66420551]
["bitfinex","BTCUSD",1733054427736,0.37964358,97274.0,97273.0,8.66420551]
["bitfinex","BTCUSD",1733054433857,0.37864358,97274.0,97273.0,8.66220551]
["bitfinex","BTCUSD",1733054434074,0.37964358,97274.0,97273.0,8.66320551]
["bitfinex","BTCUSD",1733054434524,0.37964358,97274.0,97273.0,8.66220551]
["bitfinex","BTCUSD",1733054434734,0.37964358,97274.0,97273.0,8.66420551]
["bitfinex","BTCUSD",1733054435863,0.37864358,97274.0,97273.0,8.66420551]
["bitfinex","BTCUSD",1733054441964,0.37864358,97274.0,97273.0,8.66220551]
["bitfinex","BTCUSD",1733054442377,0.37964358,97274.0,97273.0,8.66220551]
["bitfinex","BTCUSD",1733054442794,0.37864358,97274.0,97273.0,8.66220551]
["bitfinex","BTCUSD",1733054443218,0.37964358,97274.0,97273.0,8.66220551]
["bitfinex","BTCUSD",1733054443631,0.37864358,97274.0,97273.0,8.66220551]
["bitfinex","BTCUSD",1733054443843,0.37761555,97274.0,97273.0,8.66220551]
["bitfinex","BTCUSD",1733054445706,0.37761555,97274.0,97273.0,8.71190551]
["bitfinex","BTCUSD",1733054445898,0.37861555,97274.0,97273.0,8.89505072]
["bitfinex","BTCUSD",1733054446579,0.37761555,97274.0,97273.0,8.89405072]
["bitfinex","BTCUSD",1733054446803,0.37861555,97274.0,97273.0,8.89405072]
["bitfinex","BTCUSD",1733054446994,0.37861555,97274.0,97273.0,8.89505072]
["bitfinex","BTCUSD",1733054447226,0.37761555,97274.0,97273.0,8.89505072]
["bitfinex","BTCUSD",1733054448510,0.37761555,97274.0,97273.0,8.79120551]
["bitfinex","BTCUSD",1733054448754,0.37761555,97274.0,97273.0,8.80420551]
["bitfinex","BTCUSD",1733054449609,0.37761555,97274.0,97273.0,8.80020551]
["bitfinex","BTCUSD",1733054449774,0.37761555,97274.0,97273.0,8.80220551]
["bitfinex","BTCUSD",1733054450139,0.37761555,97274.0,97273.0,8.72290551]
["bitfinex","BTCUSD",1733054450370,0.37761555,97274.0,97273.0,8.67120551]
["bitfinex","BTCUSD",1733054450835,0.37761555,97274.0,97273.0,8.67520551]
["bitfinex","BTCUSD",1733054459940,0.2064686,97274.0,97273.0,8.67520551]
["bitfinex","BTCUSD",1733054460793,0.4120746,97274.0,97273.0,8.67520551]
["bitfinex","BTCUSD",1733054462527,0.41213402,97274.0,97273.0,8.67520551]
["bitfinex","BTCUSD",1733054465525,0.56213402,97274.0,97273.0,8.67520551]
["bitfinex","BTCUSD",1733054467115,0.56213402,97274.0,97273.0,8.59296151]
["bitfinex","BTCUSD",1733054467359,0.56213402,97274.0,97273.0,8.57240051]
["bitfinex","BTCUSD",1733054469076,0.56213402,97274.0,97273.0,8.56340051]
["bitfinex","BTCUSD",1733054469288,0.56213402,97274.0,97273.0,8.55940051]
["bitfinex","BTCUSD",1733054469730,0.56313402,97274.0,97273.0,8.55940051]
["bitfinex","BTCUSD",1733054470140,0.56213402,97274.0,97273.0,8.55940051]
["bitfinex","BTCUSD",1733054470594,0.56313402,97274.0,97273.0,8.55940051]
["bitfinex","BTCUSD",1733054471076,0.56213402,97274.0,97273.0,8.55940051]
["bitfinex","BTCUSD",1733054472202,0.64442995,97274.0,97273.0,8.55940051]
["bitfinex","BTCUSD",1733054472641,0.64542995,97274.0,97273.0,8.55940051]
["bitfinex","BTCUSD",1733054473312,0.56313402,97274.0,97273.0,8.55940051]
["bitfinex","BTCUSD",1733054475754,0.56213402,97274.0,97273.0,8.55940051]
["bitfinex","BTCUSD",1733054476176,0.56313402,97274.0,97273.0,8.55940051]
["bitfinex","BTCUSD",1733054479704,0.68803402,97274.0,97273.0,8.41547351]
["bitfinex","BTCUSD",1733054479925,0.68803402,97274.0,97273.0,8.35379051]
["bitfinex","BTCUSD",1733054480377,2.43484695,97274.0,97273.0,8.35379051]
["bitfinex","BTCUSD",1733054480592,2.50647916,97274.0,97273.0,8.35379051]
["bitfinex","BTCUSD",1733054480806,2.50647916,97274.0,97273.0,8.33322951]
["bitfinex","BTCUSD",1733054481023,2.50647916,97274.0,97273.0,8.27154651]
["bitfinex","BTCUSD",1733054481024,2.49647916,97274.0,97273.0,8.27154651]
["bitfinex","BTCUSD",1733054481244,2.50647916,97274.0,97273.0,8.25098551]
["bitfinex","BTCUSD",1733054481731,2.50647916,97274.0,97273.0,8.23042451]
["bitfinex","BTCUSD",1733054481953,2.50647916,97274.0,97273.0,8.14818051]
["bitfinex","BTCUSD",1733054482388,2.50647916,97274.0,97273.0,8.14918051]
["bitfinex","BTCUSD",1733054482622,2.50547916,97274.0,97273.0,8.14918051]
["bitfinex","BTCUSD",1733054482855,2.50547916,97274.0,97273.0,8.12861951]
["bitfinex","BTCUSD",1733054483101,2.50747916,97274.0,97273.0,8.06693651]
["bitfinex","BTCUSD",1733054483344,2.43459323,97274.0,97273.0,8.04637551]
["bitfinex","BTCUSD",1733054483598,2.43259323,97274.0,97273.0,8.04637551]
["bitfinex","BTCUSD",1733054483829,2.43259323,97274.0,97273.0,8.02581451]
["bitfinex","BTCUSD",1733054484053,2.45269347,97274.0,97273.0,7.98469251]
["bitfinex","BTCUSD",1733054484277,2.45269347,97274.0,97273.0,7.96313151]
["bitfinex","BTCUSD",1733054484528,2.45269347,97274.0,97273.0,7.94257051]
["bitfinex","BTCUSD",1733054484773,2.45369347,97274.0,97273.0,7.94357051]
["bitfinex","BTCUSD",1733054485416,2.55552493,97274.0,97273.0,7.86032651]
["bitfinex","BTCUSD",1733054485884,2.55252493,97274.0,97273.0,7.77908251]
["bitfinex","BTCUSD",1733054486118,2.55152493,97274.0,97273.0,7.75752151]
["bitfinex","BTCUSD",1733054486402,2.55352493,97274.0,97273.0,7.75852151]
["bitfinex","BTCUSD",1733054486796,3.09012493,97274.0,97273.0,7.65471651]
["bitfinex","BTCUSD",1733054487039,1.49041093,97274.0,97273.0,7.65471651]
["bitfinex","BTCUSD",1733054487266,1.49241093,97274.0,97273.0,7.65571651]
["bitfinex","BTCUSD",1733054487765,4.81463693,97274.0,97273.0,7.61559451]
["bitfinex","BTCUSD",1733054487996,4.80863693,97274.0,97273.0,7.55291151]
["bitfinex","BTCUSD",1733054488469,4.81763693,97274.0,97273.0,7.55391151]
["bitfinex","BTCUSD",1733054488696,4.81563693,97274.0,97273.0,7.55291151]
["bitfinex","BTCUSD",1733054488925,4.82363693,97274.0,97273.0,7.53335051]
["bitfinex","BTCUSD",1733054489091,4.82363693,97274.0,97273.0,7.51278951]
["bitfinex","BTCUSD",1733054491718,4.82363693,97274.0,97273.0,7.47166751]
["bitfinex","BTCUSD",1733054491945,1.91178547,97274.0,97273.0,7.40998451]
["bitfinex","BTCUSD",1733054492158,1.49804347,97274.0,97273.0,7.40998451]
["bitfinex","BTCUSD",1733054492611,1.54464347,97274.0,97273.0,7.40998451]
["bitfinex","BTCUSD",1733054492827,1.54464347,97274.0,97273.0,7.34830151]
["bitfinex","BTCUSD",1733054493470,1.82047493,97274.0,97273.0,7.30717951]
["bitfinex","BTCUSD",1733054493680,1.82047493,97274.0,97273.0,7.28661851]
["bitfinex","BTCUSD",1733054495455,0.65091093,97274.0,97273.0,7.26605751]
["bitfinex","BTCUSD",1733054495665,0.65091093,97274.0,97273.0,7.31445751]
["bitfinex","BTCUSD",1733054495666,0.42913402,97274.0,97273.0,7.31445751]
["bitfinex","BTCUSD",1733054496508,0.42113402,97274.0,97273.0,7.31345751]
["bitfinex","BTCUSD",1733054496721,0.42613402,97274.0,97273.0,7.31345751]
["bitfinex","BTCUSD",1733054497198,0.42613402,97274.0,97273.0,7.26505751]
["bitfinex","BTCUSD",1733054497412,0.57613402,97274.0,97273.0,7.26505751]
["bitfinex","BTCUSD",1733054497635,0.56213402,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054498566,0.56713402,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054498789,0.56213402,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054499258,0.56713402,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054499459,0.56413402,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054499910,0.56213402,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054500336,0.56513402,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054500886,0.56213402,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054501472,0.56613402,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054501700,0.56213402,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054502120,0.56413402,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054502328,0.56713402,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054502964,0.56213402,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054503169,0.56513402,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054503789,0.56313402,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054504203,0.56513402,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054504557,0.56413402,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054505029,0.56613402,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054505241,0.56413402,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054505674,0.55620221,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054505881,0.55320221,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054506321,0.55620221,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054506748,0.55420221,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054507188,0.55620221,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054507617,0.55520221,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054507841,0.55320221,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054508052,0.55420221,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054508273,0.55320221,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054509246,0.55420221,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054509923,0.55320221,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054510138,0.55420221,97274.0,97273.0,7.26405751]
["bitfinex","BTCUSD",1733054510349,0.55420221,97274.0,97273.0,7.39195751]
["bitfinex","BTCUSD",1733054511003,0.55320221,97274.0,97273.0,7.39195751]
["bitfinex","BTCUSD",1733054511873,0.55320221,97274.0,97273.0,7.39295751]
["bitfinex","BTCUSD",1733054512538,0.55420221,97274.0,97273.0,7.39295751]
["bitfinex","BTCUSD",1733054512951,0.55320221,97274.0,97273.0,7.39295751]
["bitfinex","BTCUSD",1733054513895,0.55420221,97274.0,97273.0,7.39295751]
["bitfinex","BTCUSD",1733054536585,0.40420221,97274.0,97273.0,7.39295751]
["bitfinex","BTCUSD",1733054537650,0.4028179,97274.0,97273.0,7.38333018]
["bitfinex","BTCUSD",1733054537829,0.40171075,97274.0,97273.0,7.38333018]
["bitfinex","BTCUSD",1733054539590,0.40171075,97274.0,97273.0,7.38300983]
["bitfinex","BTCUSD",1733054555489,0.40171075,97274.0,97273.0,7.30470983]
["bitfinex","BTCUSD",1733054556231,0.40171075,97274.0,97273.0,7.25510983]
["bitfinex","BTCUSD",1733054557253,0.55171075,97274.0,97273.0,7.25510983]
["bitfinex","BTCUSD",1733054566303,0.55171075,97274.0,97273.0,7.38560983]
["bitfinex","BTCUSD",1733054567048,0.55171075,97274.0,97273.0,7.30410983]
["bitfinex","BTCUSD",1733054569467,0.55171075,97274.0,97273.0,7.25510983]
["bitfinex","BTCUSD",1733054576628,0.55139338,97274.0,97273.0,7.25510983]
["bitfinex","BTCUSD",1733054612296,0.55139338,97274.0,97273.0,7.30100983]
["bitfinex","BTCUSD",1733054620101,0.55139338,97274.0,97273.0,7.25510983]
["bitfinex","BTCUSD",1733054627802,0.55139338,97274.0,97273.0,7.23454883]
["bitfinex","BTCUSD",1733054628016,0.65423859,97274.0,97273.0,7.23454883]
["bitfinex","BTCUSD",1733054635212,0.65423859,97274.0,97273.0,7.21398783]
["bitfinex","BTCUSD",1733054635423,0.65423859,97274.0,97273.0,7.19342683]
["bitfinex","BTCUSD",1733054640876,0.65423859,97274.0,97273.0,7.09062183]
["bitfinex","BTCUSD",1733054644105,0.65423859,97274.0,97273.0,7.02893883]
["bitfinex","BTCUSD",1733054645977,0.55139338,97274.0,97273.0,7.07623883]
["bitfinex","BTCUSD",1733054646671,0.55139338,97274.0,97273.0,7.02893883]
["bitfinex","BTCUSD",1733054673888,0.58791308,97274.0,97273.0,7.02893883]
["bitfinex","BTCUSD",1733054674739,0.55139338,97274.0,97273.0,7.02893883]
["bitfinex","BTCUSD",1733054700684,0.55111312,97274.0,97273.0,7.02893883]
["bitfinex","BTCUSD",1733054703303,0.54600361,97274.0,97273.0,7.02893883]
["bitfinex","BTCUSD",1733054707010,0.54022718,97274.0,97273.0,7.02893883]
["bitfinex","BTCUSD",1733054707451,0.54022718,97274.0,97273.0,7.00837783]
["bitfinex","BTCUSD",1733054708777,0.54022718,97274.0,97273.0,6.98781683]
["bitfinex","BTCUSD",1733054719587,0.53535717,97274.0,97273.0,6.98781683]
["bitfinex","BTCUSD",1733054731113,0.53435717,97274.0,97273.0,6.98781683]
["bitfinex","BTCUSD",1733054731356,0.53735717,97274.0,97273.0,6.98781683]
["bitfinex","BTCUSD",1733054731784,0.53735717,97274.0,97273.0,6.98681683]
["bitfinex","BTCUSD",1733054731999,0.54035717,97274.0,97273.0,6.98681683]
["bitfinex","BTCUSD",1733054733360,0.53735717,97274.0,97273.0,6.98681683]
["bitfinex","BTCUSD",1733054733564,0.54035717,97274.0,97273.0,6.98681683]
["bitfinex","BTCUSD",1733054734224,0.53735717,97274.0,97273.0,6.98681683]
["bitfinex","BTCUSD",1733054734632,0.54035717,97274.0,97273.0,6.98681683]
["bitfinex","BTCUSD",1733054735247,0.53735717,97274.0,97273.0,6.98681683]
["bitfinex","BTCUSD",1733054735454,0.53435717,97274.0,97273.0,6.98681683]
["bitfinex","BTCUSD",1733054735650,0.53635717,97274.0,97273.0,6.98681683]
["bitfinex","BTCUSD",1733054735862,0.53835717,97274.0,97273.0,6.98681683]
["bitfinex","BTCUSD",1733054736075,0.53635717,97274.0,97273.0,6.98681683]
["bitfinex","BTCUSD",1733054736499,0.53835717,97274.0,97273.0,6.98681683]
["bitfinex","BTCUSD",1733054745961,0.53835717,97274.0,97273.0,6.98681683]
["bitfinex","BTCUSD",1733054751310,0.72670238,97274.0,97273.0,6.88401183]
["bitfinex","BTCUSD",1733054752015,0.72670238,97274.0,97273.0,6.84288983]
["bitfinex","BTCUSD",1733054752250,0.72270238,97274.0,97273.0,6.78120683]
["bitfinex","BTCUSD",1733054752715,0.73370238,97274.0,97273.0,6.78220683]
["bitfinex","BTCUSD",1733054752944,0.72870238,97274.0,97273.0,6.78120683]
["bitfinex","BTCUSD",1733054753158,0.72870238,97274.0,97273.0,6.76164583]
["bitfinex","BTCUSD",1733054753391,0.73370238,97274.0,97273.0,6.76164583]
["bitfinex","BTCUSD",1733054753632,0.65820238,97274.0,97273.0,6.75915501]
["bitfinex","BTCUSD",1733054754103,0.65220238,97274.0,97273.0,6.75915501]
["bitfinex","BTCUSD",1733054754326,0.65720238,97274.0,97273.0,6.75915501]
["bitfinex","BTCUSD",1733054754553,0.65720238,97274.0,97273.0,6.65635001]
["bitfinex","BTCUSD",1733054754774,0.65220238,97274.0,97273.0,6.61522801]
["bitfinex","BTCUSD",1733054755493,0.64720238,97274.0,97273.0,6.61422801]
["bitfinex","BTCUSD",1733054755715,0.65920238,97274.0,97273.0,6.61522801]
["bitfinex","BTCUSD",1733054756146,0.65220238,97274.0,97273.0,6.61422801]
["bitfinex","BTCUSD",1733054756367,0.65920238,97274.0,97273.0,6.61522801]
["bitfinex","BTCUSD",1733054757053,0.65420238,97274.0,97273.0,6.61522801]
["bitfinex","BTCUSD",1733054757544,0.65920238,97274.0,97273.0,6.61522801]
["bitfinex","BTCUSD",1733054779780,0.27576823,97274.0,97273.0,6.61522801]
["bitfinex","BTCUSD",1733054780487,0.48137223,97274.0,97273.0,6.61522801]
["bitfinex","BTCUSD",1733054782919,0.36852702,97274.0,97273.0,6.74382801]
["bitfinex","BTCUSD",1733054787187,0.36852702,97274.0,97273.0,6.66062801]
["bitfinex","BTCUSD",1733054799262,0.36852702,97274.0,97273.0,6.61522801]
["bitfinex","BTCUSD",1733054811323,0.01292302,97274.0,97273.0,6.61522801]
["bitfinex","BTCUSD",1733054811650,0.36852702,97274.0,97273.0,6.61522801]
["bitfinex","BTCUSD",1733054815127,0.36852702,97274.0,97273.0,6.61517242]
["bitfinex","BTCUSD",1733054824349,0.36708925,97274.0,97273.0,6.61517242]
["bitfinex","BTCUSD",1733054829965,0.36795305,97274.0,97273.0,6.61517242]
["bitfinex","BTCUSD",1733054836062,0.36795305,97274.0,97273.0,6.61490639]
["bitfinex","BTCUSD",1733054910599,0.36795305,97274.0,97273.0,6.66260639]
["bitfinex","BTCUSD",1733054915471,0.36795305,97274.0,97273.0,6.61490639]
["bitfinex","BTCUSD",1733054918715,0.36775305,97274.0,97273.0,6.61490639]
["bitfinex","BTCUSD",1733054922060,0.47059826,97274.0,97273.0,6.61490639]
["bitfinex","BTCUSD",1733054924012,0.46829594,97274.0,97273.0,6.61490639]
["bitfinex","BTCUSD",1733054925917,0.46829594,97274.0,97273.0,6.53266239]
["bitfinex","BTCUSD",1733054933754,0.47829594,97274.0,97273.0,6.49154039]
["bitfinex","BTCUSD",1733054934181,0.47829594,97274.0,97273.0,6.45041839]
["bitfinex","BTCUSD",1733054936674,0.47829594,97274.0,97273.0,6.40929639]
["bitfinex","BTCUSD",1733054938884,0.47829594,97274.0,97273.0,6.36817439]
["bitfinex","BTCUSD",1733054939364,0.47829594,97274.0,97273.0,6.32705239]
["bitfinex","BTCUSD",1733054941114,0.47829594,97274.0,97273.0,6.22424739]
["bitfinex","BTCUSD",1733054941788,0.47829594,97274.0,97273.0,6.20368639]
["bitfinex","BTCUSD",1733054943414,0.47829594,97274.0,97273.0,6.18312539]
["bitfinex","BTCUSD",1733054945765,0.47829594,97274.0,97273.0,5.99807639]
["bitfinex","BTCUSD",1733054946010,3.15251494,97274.0,97273.0,5.97751539]
["bitfinex","BTCUSD",1733054946226,3.15771232,97274.0,97273.0,5.97751539]
["bitfinex","BTCUSD",1733054949412,3.05964332,97274.0,97273.0,5.93639339]
["bitfinex","BTCUSD",1733054949663,3.05964332,97274.0,97273.0,5.85414939]
["bitfinex","BTCUSD",1733054949912,3.05964332,97274.0,97273.0,5.83358839]
["bitfinex","BTCUSD",1733054950136,3.05964332,97274.0,97273.0,5.79246639]
["bitfinex","BTCUSD",1733054950616,3.05964332,97274.0,97273.0,5.77190539]
["bitfinex","BTCUSD",1733054950890,3.05964332,97274.0,97273.0,5.75134439]
["bitfinex","BTCUSD",1733054951361,3.05964332,97274.0,97273.0,5.66910039]
["bitfinex","BTCUSD",1733054951813,3.05964332,97274.0,97273.0,5.64853939]
["bitfinex","BTCUSD",1733054952538,2.32788732,97274.0,97273.0,5.58685639]
["bitfinex","BTCUSD",1733054952764,2.32788732,97274.0,97273.0,5.54573439]
["bitfinex","BTCUSD",1733054953003,1.50317632,97274.0,97273.0,5.54573439]
["bitfinex","BTCUSD",1733054953927,1.50317632,97274.0,97273.0,5.50573439]
["bitfinex","BTCUSD",1733054957069,0.48349332,97274.0,97273.0,5.50573439]
["bitfinex","BTCUSD",1733054957280,2.65680332,97274.0,97273.0,5.50573439]
["bitfinex","BTCUSD",1733054957506,2.75963478,97274.0,97273.0,5.50573439]
["bitfinex","BTCUSD",1733054957966,2.65680332,97274.0,97273.0,5.50573439]
["bitfinex","BTCUSD",1733054958186,2.65680332,97274.0,97273.0,5.44405139]
["bitfinex","BTCUSD",1733054958434,2.65680332,97274.0,97273.0,5.42349039]
["bitfinex","BTCUSD",1733054958730,2.65680332,97274.0,97273.0,5.36180739]
["bitfinex","BTCUSD",1733054958948,2.65680332,97274.0,97273.0,5.34124639]
["bitfinex","BTCUSD",1733054962044,2.65680332,97274.0,97273.0,5.30012439]
["bitfinex","BTCUSD",1733054963511,2.65680332,97274.0,97273.0,5.25900239]
["bitfinex","BTCUSD",1733054964153,2.65680332,97274.0,97273.0,5.21788039]
["bitfinex","BTCUSD",1733054964363,2.65680332,97274.0,97273.0,5.19731939]
["bitfinex","BTCUSD",1733054965145,2.65680332,97274.0,97273.0,5.15619739]
["bitfinex","BTCUSD",1733054966779,2.65680332,97274.0,97273.0,5.13563639]
["bitfinex","BTCUSD",1733054967212,2.65680332,97274.0,97273.0,5.07395339]
["bitfinex","BTCUSD",1733054967458,2.65680332,97274.0,97273.0,5.03283139]
["bitfinex","BTCUSD",1733054967459,0.48349332,97274.0,97273.0,5.03283139]
["bitfinex","BTCUSD",1733054967914,3.79452194,97274.0,97273.0,4.97114839]
["bitfinex","BTCUSD",1733054968144,3.79971745,97274.0,97273.0,4.93002639]
["bitfinex","BTCUSD",1733054972728,3.791934,97274.0,97273.0,4.93002639]
["bitfinex","BTCUSD",1733054976223,3.791934,97274.0,97273.0,4.88890439]
["bitfinex","BTCUSD",1733054979849,0.475708,97274.0,97273.0,4.88890439]
["bitfinex","BTCUSD",1733054980057,0.55584662,97274.0,97273.0,4.86834339]
["bitfinex","BTCUSD",1733054980263,0.55065111,97274.0,97273.0,4.86834339]
["bitfinex","BTCUSD",1733054980475,2.99840001,97274.0,97273.0,4.86834339]
["bitfinex","BTCUSD",1733054980674,2.92340101,97274.0,97273.0,4.86834339]
["bitfinex","BTCUSD",1733054981021,2.78252401,97274.0,97273.0,4.86834339]
["bitfinex","BTCUSD",1733054981453,2.78252401,97274.0,97273.0,4.86734339]
["bitfinex","BTCUSD",1733054981681,2.78352401,97274.0,97273.0,4.84778239]
["bitfinex","BTCUSD",1733054982455,3.10715547,97274.0,97273.0,4.74497739]
["bitfinex","BTCUSD",1733054982673,3.10595599,97274.0,97273.0,4.72441639]
["bitfinex","BTCUSD",1733054982871,3.01012453,97274.0,97273.0,4.70485539]
["bitfinex","BTCUSD",1733054985687,3.54872453,97274.0,97273.0,4.70485539]
["bitfinex","BTCUSD",1733054986294,3.55872453,97274.0,97273.0,4.70485539]
["bitfinex","BTCUSD",1733054986494,3.46122453,97274.0,97273.0,4.70485539]
["bitfinex","BTCUSD",1733054986912,3.48422453,97274.0,97273.0,4.70485539]
["bitfinex","BTCUSD",1733054988425,3.47422453,97274.0,97273.0,4.70485539]
["bitfinex","BTCUSD",1733054988672,3.48422453,97274.0,97273.0,4.70485539]
["bitfinex","BTCUSD",1733054988904,3.48767222,97274.0,97273.0,4.70485539]
["bitfinex","BTCUSD",1733054989129,3.44047222,97274.0,97273.0,4.70485539]
["bitfinex","BTCUSD",1733054990616,3.36437222,97274.0,97273.0,4.70485539]
["bitfinex","BTCUSD",1733054991594,3.46187222,97274.0,97273.0,4.70485539]
["bitfinex","BTCUSD",1733054991797,3.46187222,97274.0,97273.0,4.6775263]
["bitfinex","BTCUSD",1733054993422,3.45674779,97274.0,97273.0,4.6775263]
["bitfinex","BTCUSD",1733054996819,3.55957925,97274.0,97273.0,4.6775263]
["bitfinex","BTCUSD",1733054998813,3.45674779,97274.0,97273.0,4.6775263]
["bitfinex","BTCUSD",1733055000336,3.45674779,97274.0,97273.0,4.6749263]
["bitfinex","BTCUSD",1733055001669,3.45574779,97274.0,97273.0,4.6739263]
["bitfinex","BTCUSD",1733055001884,3.46274779,97274.0,97273.0,4.6749263]
["bitfinex","BTCUSD",1733055002519,3.44874779,97274.0,97273.0,4.6729263]
["bitfinex","BTCUSD",1733055003007,3.46374779,97274.0,97273.0,4.6749263]
["bitfinex","BTCUSD",1733055003225,3.45674779,97274.0,97273.0,4.6739263]
["bitfinex","BTCUSD",1733055003449,3.44874779,97274.0,97273.0,4.6729263]
["bitfinex","BTCUSD",1733055003661,3.56057925,97274.0,97273.0,4.6739263]
["bitfinex","BTCUSD",1733055003879,3.56757925,97274.0,97273.0,4.6739263]
["bitfinex","BTCUSD",1733055005045,4.48529625,97274.0,97273.0,4.6729263]
["bitfinex","BTCUSD",1733055005466,4.47829625,97274.0,97273.0,4.6729263]
["bitfinex","BTCUSD",1733055005961,4.49529625,97274.0,97273.0,4.6743753]
["bitfinex","BTCUSD",1733055006639,4.39246479,97274.0,97273.0,4.6743753]
["bitfinex","BTCUSD",1733055010452,4.39176479,97274.0,97273.0,4.6743753]
["bitfinex","BTCUSD",1733055010742,4.48926479,97274.0,97273.0,4.6743753]
["bitfinex","BTCUSD",1733055011404,4.48926479,97274.0,97273.0,4.6538143]
["bitfinex","BTCUSD",1733055012916,4.48926479,97274.0,97273.0,4.6126923]
["bitfinex","BTCUSD",1733055013393,4.48926479,97274.0,97273.0,4.5921313]
["bitfinex","BTCUSD",1733055013604,4.48926479,97274.0,97273.0,4.5715703]
["bitfinex","BTCUSD",1733055014487,4.59209625,97274.0,97273.0,4.5715703]
["bitfinex","BTCUSD",1733055016254,1.17303879,97274.0,97273.0,4.5715703]
["bitfinex","BTCUSD",1733055016682,4.48926479,97274.0,97273.0,4.5510093]
["bitfinex","BTCUSD",1733055016915,1.17303879,97274.0,97273.0,4.5098873]
["bitfinex","BTCUSD",1733055017143,4.48926479,97274.0,97273.0,4.4687653]
["bitfinex","BTCUSD",1733055017889,4.39176479,97274.0,97273.0,4.4687653]
["bitfinex","BTCUSD",1733055019061,4.39176479,97274.0,97273.0,4.4070823]
["bitfinex","BTCUSD",1733055019275,4.49459625,97274.0,97273.0,4.3865213]
["bitfinex","BTCUSD",1733055020301,4.49459625,97274.0,97273.0,4.3859123]
["bitfinex","BTCUSD",1733055020873,4.39176479,97274.0,97273.0,4.3859123]
["bitfinex","BTCUSD",1733055021698,4.39176479,97274.0,97273.0,4.3447903]
["bitfinex","BTCUSD",1733055023107,4.48926479,97274.0,97273.0,4.3447903]
["bitfinex","BTCUSD",1733055023318,4.48926479,97274.0,97273.0,4.3242293]
["bitfinex","BTCUSD",1733055024012,4.48926479,97274.0,97273.0,4.2831073]
["bitfinex","BTCUSD",1733055024686,4.39176479,97274.0,97273.0,4.2214243]
["bitfinex","BTCUSD",1733055025922,4.39176479,97274.0,97273.0,4.1803023]
["bitfinex","BTCUSD",1733055026484,4.49459625,97274.0,97273.0,4.1597413]
["bitfinex","BTCUSD",1733055026683,4.39176479,97274.0,97273.0,4.1186193]
["bitfinex","BTCUSD",1733055027841,4.39176479,97274.0,97273.0,4.0774973]
["bitfinex","BTCUSD",1733055030298,4.48926479,97274.0,97273.0,4.0774973]
["bitfinex","BTCUSD",1733055030494,4.48926479,97274.0,97273.0,4.0363753]
["bitfinex","BTCUSD",1733055031068,4.57106479,97274.0,97273.0,3.81217211]
["bitfinex","BTCUSD",1733055031272,3.90955925,97274.0,97273.0,3.81217211]
["bitfinex","BTCUSD",1733055031451,4.00705925,97274.0,97273.0,3.81217211]
["bitfinex","BTCUSD",1733055031661,3.8175848,97274.0,97273.0,3.72992811]
["bitfinex","BTCUSD",1733055031866,3.7120848,97274.0,97273.0,3.70836711]
["bitfinex","BTCUSD",1733055032069,3.60925334,97274.0,97273.0,3.70836711]
["bitfinex","BTCUSD",1733055032295,3.61825334,97274.0,97273.0,3.70936711]
["bitfinex","BTCUSD",1733055032839,3.89897949,97274.0,97273.0,3.00777885]
["bitfinex","BTCUSD",1733055033001,3.523689,97274.0,97273.0,2.96832333]
["bitfinex","BTCUSD",1733055033219,3.88198648,97274.0,97273.0,2.93165324]
["bitfinex","BTCUSD",1733055033444,3.98481794,97274.0,97273.0,2.93165324]
["bitfinex","BTCUSD",1733055033669,3.95971602,97274.0,97273.0,2.91109224]
["bitfinex","BTCUSD",1733055033896,3.96871602,97274.0,97273.0,2.89053124]
["bitfinex","BTCUSD",1733055034121,3.96871602,97274.0,97273.0,2.86997024]
["bitfinex","BTCUSD",1733055034347,3.95971602,97274.0,97273.0,2.82884824]
["bitfinex","BTCUSD",1733055034565,3.96871602,97274.0,97273.0,2.80828724]
["bitfinex","BTCUSD",1733055034787,3.95971602,97274.0,97273.0,2.74660424]
["bitfinex","BTCUSD",1733055034996,3.95071602,97274.0,97273.0,2.72504324]
["bitfinex","BTCUSD",1733055035480,3.95971602,97274.0,97273.0,2.72504324]
["bitfinex","BTCUSD",1733055035701,3.970468,97274.0,97273.0,2.64279924]
["bitfinex","BTCUSD",1733055035915,3.61217052,97274.0,97273.0,2.61026067]
["bitfinex","BTCUSD",1733055036142,3.61217052,97274.0,97273.0,2.59229432]
["bitfinex","BTCUSD",1733055036362,1.15740152,97274.0,97273.0,2.59229432]
["bitfinex","BTCUSD",1733055036569,1.15740152,97274.0,97273.0,2.57173332]
["bitfinex","BTCUSD",1733055036819,4.47362752,97274.0,97273.0,2.48948932]
["bitfinex","BTCUSD",1733055037305,4.46462752,97274.0,97273.0,2.48948932]
["bitfinex","BTCUSD",1733055037520,4.47362752,97274.0,97273.0,2.48948932]
["bitfinex","BTCUSD",1733055037728,4.46462752,97274.0,97273.0,2.46892832]
["bitfinex","BTCUSD",1733055037939,4.46462752,97274.0,97273.0,2.44836732]
["bitfinex","BTCUSD",1733055038145,4.47362752,97274.0,97273.0,2.40724532]
["bitfinex","BTCUSD",1733055038385,4.47362752,97274.0,97273.0,2.38668432]
["bitfinex","BTCUSD",1733055038586,4.47362752,97274.0,97273.0,2.36612332]
["bitfinex","BTCUSD",1733055038794,4.47362752,97274.0,97273.0,2.28387932]
["bitfinex","BTCUSD",1733055039392,4.75072739,97274.0,97273.0,2.28387932]
["bitfinex","BTCUSD",1733055039648,4.74172739,97274.0,97273.0,2.26331832]
["bitfinex","BTCUSD",1733055039791,4.07812752,97274.0,97273.0,1.81513532]
["bitfinex","BTCUSD",1733055039994,4.08712752,97274.0,97273.0,1.79457432]
["bitfinex","BTCUSD",1733055040510,3.86308652,97274.0,97273.0,1.79457432]
["bitfinex","BTCUSD",1733055040702,3.57841352,97274.0,97273.0,1.75345232]
["bitfinex","BTCUSD",1733055040931,3.57841352,97274.0,97273.0,1.73289132]
["bitfinex","BTCUSD",1733055041142,4.69953533,97274.0,97273.0,1.69176932]
["bitfinex","BTCUSD",1733055041362,4.51088833,97274.0,97273.0,1.69176932]
["bitfinex","BTCUSD",1733055041597,3.47558806,97274.0,97273.0,1.69176932]
["bitfinex","BTCUSD",1733055041846,3.07158806,97274.0,97273.0,1.63008632]
["bitfinex","BTCUSD",1733055042078,3.07158806,97274.0,97273.0,1.58896432]
["bitfinex","BTCUSD",1733055042270,3.08058806,97274.0,97273.0,1.58896432]
["bitfinex","BTCUSD",1733055042732,3.18341952,97274.0,97273.0,1.56840332]
["bitfinex","BTCUSD",1733055043172,3.18341952,97274.0,97273.0,1.52728132]
["bitfinex","BTCUSD",1733055043829,3.19952678,97274.0,97273.0,1.42447632]
["bitfinex","BTCUSD",1733055044285,3.19952678,97274.0,97273.0,1.39891532]
["bitfinex","BTCUSD",1733055044471,3.19952678,97274.0,97273.0,1.37835432]
["bitfinex","BTCUSD",1733055044926,3.19952678,97274.0,97273.0,1.29611032]
["bitfinex","BTCUSD",1733055045488,3.19952678,97274.0,97273.0,1.27554932]
["bitfinex","BTCUSD",1733055045709,3.19952678,97274.0,97273.0,1.25498832]
["bitfinex","BTCUSD",1733055046206,3.19952678,97274.0,97273.0,1.17274432]
["bitfinex","BTCUSD",1733055046845,4.23884859,97274.0,97273.0,1.09050032]
["bitfinex","BTCUSD",1733055047049,3.00489532,97274.0,97273.0,1.06993932]
["bitfinex","BTCUSD",1733055047299,2.99189532,97274.0,97273.0,1.06993932]
["bitfinex","BTCUSD",1733055047523,2.66598166,97274.0,97273.0,1.19873932]
["bitfinex","BTCUSD",1733055047752,3.01527914,97274.0,97273.0,1.19873932]
["bitfinex","BTCUSD",1733055048489,0.95313914,97274.0,97273.0,1.19873932]
["bitfinex","BTCUSD",1733055048712,4.42836514,97274.0,97273.0,1.19873932]
["bitfinex","BTCUSD",1733055048930,4.45136514,97274.0,97273.0,1.19873932]
["bitfinex","BTCUSD",1733055049367,4.44136514,97274.0,97273.0,1.19873932]
["bitfinex","BTCUSD",1733055049778,4.44836514,97274.0,97273.0,1.19873932]
["bitfinex","BTCUSD",1733055050123,4.37261014,97274.0,97273.0,1.19873932]
["bitfinex","BTCUSD",1733055050337,4.35203114,97274.0,97273.0,1.19873932]
["bitfinex","BTCUSD",1733055050764,4.36203114,97274.0,97273.0,1.19873932]
["bitfinex","BTCUSD",1733055050968,4.35203114,97274.0,97273.0,1.19873932]
["bitfinex","BTCUSD",1733055051200,4.36203114,97274.0,97273.0,1.19873932]
["bitfinex","BTCUSD",1733055051402,4.35203114,97274.0,97273.0,1.19873932]
["bitfinex","BTCUSD",1733055051927,3.93284114,97274.0,97273.0,1.19873932]
["bitfinex","BTCUSD",1733055052170,3.35205514,97274.0,97273.0,1.19873932]
["bitfinex","BTCUSD",1733055053116,3.34205514,97274.0,97273.0,1.19873932]
["bitfinex","BTCUSD",1733055053341,3.35205514,97274.0,97273.0,1.19873932]
["bitfinex","BTCUSD",1733055056575,2.99275766,97274.0,97273.0,1.19873932]
["bitfinex","BTCUSD",1733055057687,3.00802045,97274.0,97273.0,1.19873932]
["bitfinex","BTCUSD",1733055059916,2.99275766,97274.0,97273.0,1.19873932]
["bitfinex","BTCUSD",1733055064362,2.4270894,97274.0,97273.0,1.19873932]
["bitfinex","BTCUSD",1733055064607,0.7219254,97274.0,97273.0,1.19873932]
["bitfinex","BTCUSD",1733055064823,0.13395483,97274.0,97273.0,1.19873932]
["bitfinex","BTCUSD",1733055065258,0.14395483,97274.0,97273.0,1.19873932]
["bitfinex","BTCUSD",1733055066187,0.13695483,97274.0,97273.0,1.19873932]
["bitfinex","BTCUSD",1733055066415,0.26795483,97274.0,97273.0,1.19873932]
["bitfinex","BTCUSD",1733055066636,0.27795483,97274.0,97273.0,1.19873932]
["bitfinex","BTCUSD",1733055066862,0.15,97278.0,97273.0,1.19873932]
["bitfinex","BTCUSD",1733055067086,0.31114433,97277.0,97274.0,0.1215]
["bitfinex","BTCUSD",1733055067313,0.15,97278.0,97273.0,1.07053457]
["bitfinex","BTCUSD",1733055067543,0.15,97278.0,97277.0,0.1215]
["bitfinex","BTCUSD",1733055068443,0.05522828,97280.0,97279.0,0.124]
["bitfinex","BTCUSD",1733055068672,0.36366649,97280.0,97279.0,0.124]
["bitfinex","BTCUSD",1733055069092,0.5164678,97280.0,97279.0,0.124]
["bitfinex","BTCUSD",1733055069766,0.7220608,97280.0,97279.0,0.124]
["bitfinex","BTCUSD",1733055070444,0.5164678,97280.0,97279.0,0.124]
["bitfinex","BTCUSD",1733055070877,0.5184678,97280.0,97279.0,0.124]
["bitfinex","BTCUSD",1733055077433,0.5084678,97280.0,97279.0,0.124]
["bitfinex","BTCUSD",1733055092953,1.0318098,97280.0,97279.0,0.124]
["bitfinex","BTCUSD",1733055094542,0.5084678,97280.0,97279.0,0.124]
["bitfinex","BTCUSD",1733055094760,2.3723168,97280.0,97279.0,0.124]
["bitfinex","BTCUSD",1733055096298,2.37421161,97280.0,97279.0,0.124]
["bitfinex","BTCUSD",1733055097676,2.34325061,97280.0,97279.0,0.124]
["bitfinex","BTCUSD",1733055103611,0.033,97278.0,97277.0,0.0017276]
["bitfinex","BTCUSD",1733055103824,3.59434575,97278.0,97277.0,0.0017276]
["bitfinex","BTCUSD",1733055104051,3.59299757,97278.0,97277.0,0.0017276]
["bitfinex","BTCUSD",1733055105165,0.28477157,97278.0,97277.0,0.0027276]
["bitfinex","BTCUSD",1733055105351,3.60099757,97278.0,97277.0,0.0027276]
["bitfinex","BTCUSD",1733055105481,3.59299757,97278.0,97277.0,0.0017276]
["bitfinex","BTCUSD",1733055105690,3.60099757,97278.0,97277.0,0.0027276]
["bitfinex","BTCUSD",1733055106115,3.60499757,97278.0,97277.0,0.0027276]
["bitfinex","BTCUSD",1733055106575,3.60099757,97278.0,97277.0,0.0027276]
["bitfinex","BTCUSD",1733055106995,3.59699757,97278.0,97277.0,0.0017276]
["bitfinex","BTCUSD",1733055107407,3.59999757,97278.0,97277.0,0.0017276]
["bitfinex","BTCUSD",1733055107613,3.59299757,97278.0,97277.0,0.0017276]
["bitfinex","BTCUSD",1733055108053,3.59999757,97278.0,97277.0,0.0017276]
["bitfinex","BTCUSD",1733055109162,2.79248557,97278.0,97277.0,0.0017276]
["bitfinex","BTCUSD",1733055109400,1.89464457,97278.0,97277.0,0.0017276]
["bitfinex","BTCUSD",1733055109908,1.82176157,97278.0,97277.0,0.0017276]
["bitfinex","BTCUSD",1733055110176,1.80434757,97278.0,97277.0,0.0017276]
["bitfinex","BTCUSD",1733055110838,1.48698357,97278.0,97277.0,0.0017276]
["bitfinex","BTCUSD",1733055111039,1.44912257,97278.0,97277.0,0.0017276]
["bitfinex","BTCUSD",1733055111267,1.44212257,97278.0,97277.0,0.0017276]
["bitfinex","BTCUSD",1733055111701,1.44812257,97278.0,97277.0,0.0017276]
["bitfinex","BTCUSD",1733055112113,1.40084957,97278.0,97277.0,0.0017276]
["bitfinex","BTCUSD",1733055112384,1.17019257,97278.0,97277.0,0.0017276]
["bitfinex","BTCUSD",1733055113033,0.561196,97277.0,97273.0,1.05815644]
["bitfinex","BTCUSD",1733055113258,0.15,97274.0,97273.0,1.05815644]
["bitfinex","BTCUSD",1733055113475,0.90503215,97274.0,97273.0,1.05815644]
["bitfinex","BTCUSD",1733055114171,0.39097615,97274.0,97273.0,1.18235644]
["bitfinex","BTCUSD",1733055114372,0.39087615,97274.0,97273.0,1.18235644]
["bitfinex","BTCUSD",1733055115257,0.39487615,97274.0,97273.0,1.18235644]
["bitfinex","BTCUSD",1733055116555,0.39687615,97274.0,97273.0,1.18235644]
["bitfinex","BTCUSD",1733055116972,0.28643815,97274.0,97273.0,1.18235644]
["bitfinex","BTCUSD",1733055117182,1.88407315,97274.0,97273.0,1.18235644]
["bitfinex","BTCUSD",1733055120754,1.86107315,97274.0,97273.0,1.18235644]
["bitfinex","BTCUSD",1733055127820,1.86193695,97274.0,97273.0,1.18235644]
["bitfinex","BTCUSD",1733055130369,1.86193695,97274.0,97273.0,1.10735644]
["bitfinex","BTCUSD",1733055132539,2.21233695,97274.0,97273.0,1.05805544]
["bitfinex","BTCUSD",1733055132966,2.21233695,97274.0,97273.0,0.99637244]
["bitfinex","BTCUSD",1733055133809,2.21033695,97274.0,97273.0,0.99637244]
["bitfinex","BTCUSD",1733055134042,2.21533695,97274.0,97273.0,0.99637244]
["bitfinex","BTCUSD",1733055134676,2.21033695,97274.0,97273.0,0.99637244]
["bitfinex","BTCUSD",1733055134908,2.20633695,97274.0,97273.0,0.99637244]
["bitfinex","BTCUSD",1733055135123,2.21533695,97274.0,97273.0,0.99637244]
["bitfinex","BTCUSD",1733055135569,2.20633695,97274.0,97273.0,0.99637244]
["bitfinex","BTCUSD",1733055136188,2.20633695,97274.0,97273.0,0.97581144]
["bitfinex","BTCUSD",1733055136393,2.21533695,97274.0,97273.0,0.93468944]
["bitfinex","BTCUSD",1733055136833,2.22033695,97274.0,97273.0,0.93468944]
["bitfinex","BTCUSD",1733055138562,2.22033695,97274.0,97273.0,0.93104244]
["bitfinex","BTCUSD",1733055139621,2.22033695,97274.0,97273.0,0.88992044]
["bitfinex","BTCUSD",1733055140722,2.22033695,97274.0,97273.0,0.70487144]
["bitfinex","BTCUSD",1733055141079,2.32316841,97274.0,97273.0,0.70487144]
["bitfinex","BTCUSD",1733055141516,2.31416841,97274.0,97273.0,0.70487144]
["bitfinex","BTCUSD",1733055141707,2.30916841,97274.0,97273.0,0.60206644]
["bitfinex","BTCUSD",1733055141919,2.31816841,97274.0,97273.0,0.60206644]
["bitfinex","BTCUSD",1733055142181,2.36366841,97274.0,97273.0,0.60206644]
["bitfinex","BTCUSD",1733055142593,2.37166841,97274.0,97273.0,0.58150544]
["bitfinex","BTCUSD",1733055142830,2.25983695,97274.0,97273.0,0.51982244]
["bitfinex","BTCUSD",1733055143039,2.26883695,97274.0,97273.0,0.49926144]
["bitfinex","BTCUSD",1733055143664,2.26883695,97274.0,97273.0,0.47870044]
["bitfinex","BTCUSD",1733055144069,2.26083695,97274.0,97273.0,0.45813944]
["bitfinex","BTCUSD",1733055144262,2.26083695,97274.0,97273.0,0.43757844]
["bitfinex","BTCUSD",1733055144496,2.26083695,97274.0,97273.0,0.39645644]
["bitfinex","BTCUSD",1733055144701,2.26083695,97274.0,97273.0,0.37589544]
["bitfinex","BTCUSD",1733055144906,2.26983695,97274.0,97273.0,0.35533444]
["bitfinex","BTCUSD",1733055145117,2.26083695,97274.0,97273.0,0.31421244]
["bitfinex","BTCUSD",1733055145328,2.25983695,97274.0,97273.0,0.29365144]
["bitfinex","BTCUSD",1733055145545,2.26883695,97274.0,97273.0,0.29365144]
["bitfinex","BTCUSD",1733055145743,2.26883695,97274.0,97273.0,0.21140744]
["bitfinex","BTCUSD",1733055145974,2.26883695,97274.0,97273.0,0.19084644]
["bitfinex","BTCUSD",1733055146879,2.26883695,97274.0,97273.0,0.14972444]
["bitfinex","BTCUSD",1733055147130,2.26883695,97274.0,97273.0,0.12916344]
["bitfinex","BTCUSD",1733055147304,2.26883695,97274.0,97273.0,0.08804144]
["bitfinex","BTCUSD",1733055147536,2.26083695,97274.0,97273.0,0.08804144]
["bitfinex","BTCUSD",1733055147670,2.25183695,97274.0,97273.0,0.04691944]
["bitfinex","BTCUSD",1733055147909,2.25983695,97274.0,97272.0,6.4e-07]
["bitfinex","BTCUSD",1733055148095,2.25983695,97274.0,97272.0,0.00017951]
["bitfinex","BTCUSD",1733055148096,3.79995226,97273.0,97272.0,0.00017951]
["bitfinex","BTCUSD",1733055148291,3.80283922,97273.0,97272.0,0.00017951]
["bitfinex","BTCUSD",1733055148503,3.89298898,97273.0,97272.0,0.00017951]
["bitfinex","BTCUSD",1733055148722,3.89298898,97273.0,97272.0,5.1e-07]
["bitfinex","BTCUSD",1733055148936,0.57676298,97273.0,97272.0,5.1e-07]
["bitfinex","BTCUSD",1733055149161,0.48661322,97273.0,97272.0,5.1e-07]
["bitfinex","BTCUSD",1733055149587,0.4973652,97273.0,97272.0,5.1e-07]
["bitfinex","BTCUSD",1733055151029,0.5143652,97273.0,97272.0,5.1e-07]
["bitfinex","BTCUSD",1733055151428,0.5143652,97273.0,97266.0,7.1e-07]
["bitfinex","BTCUSD",1733055151429,0.378619,97267.0,97266.0,7.1e-07]
["bitfinex","BTCUSD",1733055151637,0.48146421,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1733055151845,0.48661602,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1733055152046,0.58944748,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1733055152229,0.71774748,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1733055152640,0.72674748,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1733055154533,0.71774748,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1733055154765,0.72674748,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1733055154965,0.73574748,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1733055155163,0.72674748,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1733055155380,0.73574748,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1733055155583,0.72674748,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1733055155810,0.73574748,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1733055156246,0.74574748,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1733055156860,0.74986748,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1733055158808,0.25,97248.0,97247.0,0.00158642]
["bitfinex","BTCUSD",1733055159024,4.04773021,97248.0,97247.0,0.00176589]
["bitfinex","BTCUSD",1733055159235,4.05282128,97248.0,97247.0,0.00176589]
["bitfinex","BTCUSD",1733055161204,4.05982128,97248.0,97247.0,0.00176589]
["bitfinex","BTCUSD",1733055161836,4.06382128,97248.0,97247.0,0.00176589]
["bitfinex","BTCUSD",1733055162962,3.92195128,97248.0,97247.0,0.00176589]
["bitfinex","BTCUSD",1733055163163,2.83564228,97248.0,97247.0,0.00176589]
["bitfinex","BTCUSD",1733055163571,0.74759528,97248.0,97247.0,0.00176589]
["bitfinex","BTCUSD",1733055163832,3.26533728,97248.0,97247.0,0.00176589]
["bitfinex","BTCUSD",1733055164035,0.74759528,97248.0,97247.0,0.00176589]
["bitfinex","BTCUSD",1733055164241,0.74759528,97248.0,97247.0,0.12826589]
["bitfinex","BTCUSD",1733055164850,3.78792028,97248.0,97247.0,0.12826589]
["bitfinex","BTCUSD",1733055165063,0.73659528,97248.0,97247.0,0.12826589]
["bitfinex","BTCUSD",1733055165274,3.74092028,97248.0,97247.0,0.12826589]
["bitfinex","BTCUSD",1733055165496,3.75592028,97248.0,97247.0,0.12826589]
["bitfinex","BTCUSD",1733055165710,3.74692028,97248.0,97247.0,0.12826589]
["bitfinex","BTCUSD",1733055166147,3.74092028,97248.0,97247.0,0.12826589]
["bitfinex","BTCUSD",1733055166353,3.74492028,97248.0,97247.0,0.12826589]
["bitfinex","BTCUSD",1733055166566,3.72671928,97248.0,97247.0,0.12826589]
["bitfinex","BTCUSD",1733055167412,3.72671928,97248.0,97247.0,0.12326589]
["bitfinex","BTCUSD",1733055167630,3.51492028,97248.0,97247.0,0.12326589]
["bitfinex","BTCUSD",1733055167844,3.49404928,97248.0,97247.0,0.12326589]
["bitfinex","BTCUSD",1733055168261,3.48604928,97248.0,97247.0,0.12326589]
["bitfinex","BTCUSD",1733055168487,3.49004928,97248.0,97247.0,0.12326589]
["bitfinex","BTCUSD",1733055169152,3.49404928,97248.0,97247.0,0.12326589]
["bitfinex","BTCUSD",1733055169853,3.18944528,97248.0,97247.0,0.12326589]
["bitfinex","BTCUSD",1733055170635,2.69092028,97248.0,97247.0,0.12326589]
["bitfinex","BTCUSD",1733055170985,2.53295728,97248.0,97247.0,0.12326589]
["bitfinex","BTCUSD",1733055171411,2.52495728,97248.0,97247.0,0.12326589]
["bitfinex","BTCUSD",1733055171537,2.52095728,97248.0,97247.0,0.12326589]
["bitfinex","BTCUSD",1733055171743,2.53195728,97248.0,97247.0,0.12326589]
["bitfinex","BTCUSD",1733055171960,2.35286628,97248.0,97247.0,0.12326589]
["bitfinex","BTCUSD",1733055173497,2.35286628,97248.0,97247.0,0.10644103]
["bitfinex","BTCUSD",1733055174452,3.02494328,97248.0,97247.0,0.10644103]
["bitfinex","BTCUSD",1733055174850,3.00435128,97248.0,97247.0,0.10816883]
["bitfinex","BTCUSD",1733055176074,3.00435128,97248.0,97247.0,0.10316883]
["bitfinex","BTCUSD",1733055176276,2.97242628,97248.0,97247.0,0.10316883]
["bitfinex","BTCUSD",1733055178968,2.95798728,97248.0,97247.0,0.10316883]
["bitfinex","BTCUSD",1733055179623,2.92709128,97248.0,97247.0,0.10316883]
["bitfinex","BTCUSD",1733055180162,2.90409128,97248.0,97247.0,0.10316883]
["bitfinex","BTCUSD",1733055180400,1.85401728,97248.0,97247.0,0.10316883]
["bitfinex","BTCUSD",1733055180592,1.83101728,97248.0,97247.0,0.10316883]
["bitfinex","BTCUSD",1733055180809,1.19309328,97248.0,97247.0,0.10316883]
["bitfinex","BTCUSD",1733055186711,1.19395738,97248.0,97247.0,0.10316883]
["bitfinex","BTCUSD",1733055192545,1.19395738,97248.0,97247.0,0.0017278]
["bitfinex","BTCUSD",1733055193621,0.72545938,97248.0,97247.0,0.0017278]
["bitfinex","BTCUSD",1733055194238,3.40870738,97248.0,97247.0,0.0017278]
["bitfinex","BTCUSD",1733055194437,3.41570738,97248.0,97247.0,0.0017278]
["bitfinex","BTCUSD",1733055194940,3.43870738,97248.0,97247.0,0.0017278]
["bitfinex","BTCUSD",1733055195214,3.28425738,97248.0,97247.0,0.0017278]
["bitfinex","BTCUSD",1733055195600,3.28425738,97248.0,97247.0,0.0481278]
["bitfinex","BTCUSD",1733055195601,2.27436538,97248.0,97247.0,0.0481278]
["bitfinex","BTCUSD",1733055195747,2.18973138,97248.0,97247.0,0.0481278]
["bitfinex","BTCUSD",1733055200649,2.18973138,97248.0,97247.0,0.0017278]
["bitfinex","BTCUSD",1733055203606,2.18787429,97248.0,97247.0,0.0017278]
["bitfinex","BTCUSD",1733055206208,0.74660229,97248.0,97247.0,0.0017278]
["bitfinex","BTCUSD",1733055207483,3.39322329,97248.0,97247.0,0.0017278]
["bitfinex","BTCUSD",1733055207758,3.37285729,97248.0,97247.0,0.0017278]
["bitfinex","BTCUSD",1733055209123,0.35568,97238.0,97237.0,0.01703068]
["bitfinex","BTCUSD",1733055209346,0.35568,97238.0,97237.0,0.01721009]
["bitfinex","BTCUSD",1733055209533,0.35966504,97238.0,97237.0,0.01721009]
["bitfinex","BTCUSD",1733055210735,0.36166504,97238.0,97237.0,0.01721009]
["bitfinex","BTCUSD",1733055211612,0.36266504,97238.0,97237.0,0.01721009]
["bitfinex","BTCUSD",1733055212654,0.36166504,97238.0,97237.0,0.01721009]
["bitfinex","BTCUSD",1733055212851,0.35966504,97238.0,97237.0,0.01721009]
["bitfinex","BTCUSD",1733055213070,0.36066504,97238.0,97237.0,0.01721009]
["bitfinex","BTCUSD",1733055213270,0.36366504,97238.0,97237.0,0.01721009]
["bitfinex","BTCUSD",1733055214148,0.36066504,97238.0,97237.0,0.01721009]
["bitfinex","BTCUSD",1733055214553,0.36166504,97238.0,97237.0,0.01721009]
["bitfinex","BTCUSD",1733055215190,0.36266504,97238.0,97237.0,0.01721009]
["bitfinex","BTCUSD",1733055217289,0.36266504,97238.0,97237.0,0.10031009]
["bitfinex","BTCUSD",1733055222962,0.36266504,97238.0,97237.0,0.10203789]
["bitfinex","BTCUSD",1733055223402,0.36352894,97238.0,97237.0,0.10203789]
["bitfinex","BTCUSD",1733055234992,0.36152894,97238.0,97237.0,0.10203789]
["bitfinex","BTCUSD",1733055235426,0.36052894,97238.0,97237.0,0.10203789]
["bitfinex","BTCUSD",1733055245373,0.15484894,97238.0,97237.0,0.10203789]
["bitfinex","BTCUSD",1733055245752,0.00484894,97238.0,97237.0,0.10203789]
["bitfinex","BTCUSD",1733055247289,0.00722247,97238.0,97237.0,0.10203789]
["bitfinex","BTCUSD",1733055247469,0.0008639,97238.0,97237.0,0.10203789]
["bitfinex","BTCUSD",1733055247985,0.00722623,97238.0,97237.0,0.10203789]
["bitfinex","BTCUSD",1733055248188,0.0008639,97238.0,97237.0,0.10203789]
["bitfinex","BTCUSD",1733055248441,0.00722623,97238.0,97237.0,0.10203789]
["bitfinex","BTCUSD",1733055248612,0.0008639,97238.0,97237.0,0.10203789]
["bitfinex","BTCUSD",1733055248822,0.00722623,97238.0,97237.0,0.10203789]
["bitfinex","BTCUSD",1733055248992,0.0008639,97238.0,97237.0,0.10203789]
["bitfinex","BTCUSD",1733055252359,0.00722462,97238.0,97237.0,0.10203789]
["bitfinex","BTCUSD",1733055252568,0.0008639,97238.0,97237.0,0.10203789]
["bitfinex","BTCUSD",1733055252778,0.00722462,97238.0,97237.0,0.10203789]
["bitfinex","BTCUSD",1733055252986,0.0008639,97238.0,97237.0,0.10203789]
["bitfinex","BTCUSD",1733055253434,0.00722462,97238.0,97237.0,0.10203789]
["bitfinex","BTCUSD",1733055255192,0.21290462,97238.0,97237.0,0.10203789]
["bitfinex","BTCUSD",1733055255400,0.00722462,97238.0,97237.0,0.10203789]
["bitfinex","BTCUSD",1733055259339,0.21290462,97238.0,97237.0,0.10203789]
["bitfinex","BTCUSD",1733055260467,0.21290462,97238.0,97237.0,0.10150032]
["bitfinex","BTCUSD",1733055261208,0.21290462,97238.0,97237.0,0.08500721]
["bitfinex","BTCUSD",1733055265513,0.21290462,97238.0,97237.0,0.00190721]
["bitfinex","BTCUSD",1733055287433,0.20293085,97238.0,97237.0,0.00190721]
["bitfinex","BTCUSD",1733055287680,0.20840768,97238.0,97237.0,0.00190721]
["bitfinex","BTCUSD",1733055293127,0.20927158,97238.0,97237.0,0.00190721]
["bitfinex","BTCUSD",1733055295132,0.20864463,97238.0,97237.0,0.00190721]
["bitfinex","BTCUSD",1733055302577,0.00634073,97238.0,97237.0,0.00190721]
["bitfinex","BTCUSD",1733055302782,0.00634073,97238.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055302986,0.0008639,97238.0,97237.0,0.13740721]
["bitfinex","BTCUSD",1733055310619,0.0008639,97238.0,97237.0,0.08750721]
["bitfinex","BTCUSD",1733055310828,0.00637073,97238.0,97237.0,0.08750721]
["bitfinex","BTCUSD",1733055311031,0.0008639,97238.0,97237.0,0.08750721]
["bitfinex","BTCUSD",1733055311249,0.00637073,97238.0,97237.0,0.08750721]
["bitfinex","BTCUSD",1733055311509,0.0008639,97238.0,97237.0,0.08750721]
["bitfinex","BTCUSD",1733055311727,0.00637073,97238.0,97237.0,0.08750721]
["bitfinex","BTCUSD",1733055311956,0.0008639,97238.0,97237.0,0.08750721]
["bitfinex","BTCUSD",1733055312447,0.00637073,97238.0,97237.0,0.08750721]
["bitfinex","BTCUSD",1733055312632,0.0008639,97238.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055312892,0.00637073,97238.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055313115,0.0008639,97238.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055316498,0.00637205,97238.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055316705,0.0008639,97238.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055316913,0.00637204,97238.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055325335,0.0008639,97238.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055333545,0.15,97244.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055333783,0.00559144,97238.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055334080,0.15,97244.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055334336,0.00559144,97238.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055334543,0.15,97244.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055334761,0.00559144,97238.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055335013,0.205672,97243.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055335224,0.00559144,97238.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055335433,0.205672,97243.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055335650,0.00559144,97238.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055335861,0.205672,97243.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055336071,0.00559202,97238.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055336276,0.205672,97243.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055336487,0.00559208,97238.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055336707,0.205672,97243.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055336925,0.00559208,97238.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055337141,0.205672,97243.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055337382,0.15559132,97242.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055337627,0.15,97242.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055337823,0.00559872,97241.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055338797,0.001,97242.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055339007,0.00558613,97240.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055339206,0.15,97242.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055339439,0.00558613,97239.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055339633,0.0008639,97238.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055339808,0.00645003,97238.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055341665,0.00745003,97238.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055343063,0.00845003,97238.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055346960,0.0028639,97238.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055349934,0.00138861,97238.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055352063,0.00225241,97238.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055352438,0.15,97249.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055352633,0.205661,97247.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055352839,0.023,97246.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055353273,0.023,97244.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055353684,0.00558996,97243.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055356655,0.205666,97245.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055356857,0.00558996,97242.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055357079,0.15,97244.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055357295,0.00559298,97241.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055357458,0.20567,97243.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055357661,0.00559298,97240.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055357868,0.20567,97243.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055358077,0.00559298,97239.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055358454,0.00559298,97238.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055358878,0.001,97242.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055359121,0.00559374,97238.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055359345,0.20567,97243.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055359572,0.00559374,97238.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055360004,0.001,97239.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055360214,0.00559526,97238.0,97237.0,0.01190721]
["bitfinex","BTCUSD",1733055360913,0.20567,97243.0,97237.0,0.01184214]
["bitfinex","BTCUSD",1733055361132,0.00559526,97238.0,97237.0,0.01184214]
["bitfinex","BTCUSD",1733055361338,0.20567,97243.0,97237.0,0.01184214]
["bitfinex","BTCUSD",1733055361567,0.00559526,97238.0,97237.0,0.01184214]
["bitfinex","BTCUSD",1733055361766,0.001,97239.0,97237.0,0.01184214]
["bitfinex","BTCUSD",1733055361977,0.00559526,97238.0,97237.0,0.01184214]
["bitfinex","BTCUSD",1733055363485,0.00659526,97238.0,97237.0,0.01184214]
["bitfinex","BTCUSD",1733055363602,0.002,97238.0,97237.0,0.01184214]
["bitfinex","BTCUSD",1733055363808,0.00759526,97238.0,97237.0,0.01184214]
["bitfinex","BTCUSD",1733055370761,0.07559526,97238.0,97237.0,0.00184214]
["bitfinex","BTCUSD",1733055370975,2.71641639,97238.0,97237.0,0.00184214]
["bitfinex","BTCUSD",1733055371179,2.12661647,97238.0,97237.0,0.00184214]
["bitfinex","BTCUSD",1733055371388,2.11463347,97238.0,97237.0,0.00184214]
["bitfinex","BTCUSD",1733055371826,2.11463347,97238.0,97237.0,0.00177728]
["bitfinex","BTCUSD",1733055372051,1.99226847,97238.0,97237.0,0.00177728]
["bitfinex","BTCUSD",1733055372492,1.69165347,97238.0,97237.0,0.00177728]
["bitfinex","BTCUSD",1733055372923,1.69065347,97238.0,97237.0,0.00177728]
["bitfinex","BTCUSD",1733055373132,1.68965347,97238.0,97237.0,0.00177728]
["bitfinex","BTCUSD",1733055374010,1.69165347,97238.0,97237.0,0.00177728]
["bitfinex","BTCUSD",1733055374364,1.69265347,97238.0,97237.0,0.00177728]
["bitfinex","BTCUSD",1733055375875,0.41044047,97238.0,97237.0,0.00177728]
["bitfinex","BTCUSD",1733055376112,2.28168547,97238.0,97237.0,0.00177728]
["bitfinex","BTCUSD",1733055376337,1.94451247,97238.0,97237.0,0.00177728]
["bitfinex","BTCUSD",1733055376568,1.85136427,97238.0,97237.0,0.00177728]
["bitfinex","BTCUSD",1733055377001,1.83592127,97238.0,97237.0,0.00177728]
["bitfinex","BTCUSD",1733055377392,1.83402595,97238.0,97237.0,0.00177728]
["bitfinex","BTCUSD",1733055379521,0.83409195,97238.0,97237.0,0.00177728]
["bitfinex","BTCUSD",1733055379753,0.81349995,97238.0,97237.0,0.00177728]
["bitfinex","BTCUSD",1733055380658,0.81049995,97238.0,97237.0,0.00177728]
["bitfinex","BTCUSD",1733055382966,0.58185795,97238.0,97237.0,0.00177728]
["bitfinex","BTCUSD",1733055385007,0.5835669,97238.0,97237.0,0.00177728]
["bitfinex","BTCUSD",1733055386995,0.20127269,97238.0,97237.0,0.00177728]
["bitfinex","BTCUSD",1733055387200,1.08369435,97238.0,97237.0,0.00177728]
["bitfinex","BTCUSD",1733055387414,1.0814189,97238.0,97237.0,0.00177728]
["bitfinex","BTCUSD",1733055388115,1.18425036,97238.0,97237.0,2.8e-07]
["bitfinex","BTCUSD",1733055388305,0.4047179,97238.0,97237.0,2.8e-07]
["bitfinex","BTCUSD",1733055388731,0.4147179,97238.0,97237.0,2.8e-07]
["bitfinex","BTCUSD",1733055389151,0.4047179,97238.0,97237.0,2.8e-07]
["bitfinex","BTCUSD",1733055389490,0.4157179,97238.0,97237.0,2.8e-07]
["bitfinex","BTCUSD",1733055390693,0.48124314,97238.0,97237.0,2.8e-07]
["bitfinex","BTCUSD",1733055391107,0.4137179,97238.0,97237.0,2.8e-07]
["bitfinex","BTCUSD",1733055391567,0.4107179,97238.0,97237.0,2.8e-07]
["bitfinex","BTCUSD",1733055391770,0.4197179,97238.0,97237.0,2.8e-07]
["bitfinex","BTCUSD",1733055392192,0.4137179,97238.0,97237.0,2.8e-07]
["bitfinex","BTCUSD",1733055392396,0.4197179,97238.0,97237.0,2.8e-07]
["bitfinex","BTCUSD",1733055392963,0.4197179,97238.0,97225.0,0.0017268]
["bitfinex","BTCUSD",1733055392964,0.455706,97226.0,97225.0,8e-08]
["bitfinex","BTCUSD",1733055393179,0.85985121,97226.0,97225.0,4.9e-07]
["bitfinex","BTCUSD",1733055393408,0.86520911,97226.0,97225.0,4.9e-07]
["bitfinex","BTCUSD",1733055394529,0.87120911,97226.0,97225.0,4.9e-07]
["bitfinex","BTCUSD",1733055395184,0.87420911,97226.0,97225.0,4.9e-07]
["bitfinex","BTCUSD",1733055396559,0.97704057,97226.0,97225.0,4.9e-07]
["bitfinex","BTCUSD",1733055396741,0.87420911,97226.0,97225.0,4.9e-07]
["bitfinex","BTCUSD",1733055399917,0.62420911,97226.0,97225.0,4.9e-07]
["bitfinex","BTCUSD",1733055400298,0.41850311,97226.0,97225.0,4.9e-07]
["bitfinex","BTCUSD",1733055400693,0.62420911,97226.0,97225.0,4.9e-07]
["bitfinex","BTCUSD",1733055400933,0.62420911,97226.0,97225.0,9e-08]
["bitfinex","BTCUSD",1733055419815,0.54510911,97226.0,97225.0,9e-08]
["bitfinex","BTCUSD",1733055434195,0.54597311,97226.0,97225.0,9e-08]
["bitfinex","BTCUSD",1733055436971,0.53697311,97226.0,97225.0,9e-08]
["bitfinex","BTCUSD",1733055437403,0.54997311,97226.0,97225.0,9e-08]
["bitfinex","BTCUSD",1733055437606,0.54097311,97226.0,97225.0,9e-08]
["bitfinex","BTCUSD",1733055438043,0.54897311,97226.0,97225.0,9e-08]
["bitfinex","BTCUSD",1733055438862,0.54497311,97226.0,97225.0,9e-08]
["bitfinex","BTCUSD",1733055439313,0.54897311,97226.0,97225.0,9e-08]
["bitfinex","BTCUSD",1733055443159,0.54497311,97226.0,97225.0,9e-08]
["bitfinex","BTCUSD",1733055443463,0.54197311,97226.0,97225.0,9e-08]
["bitfinex","BTCUSD",1733055443788,0.55097311,97226.0,97225.0,9e-08]
["bitfinex","BTCUSD",1733055444223,0.54197311,97226.0,97225.0,9e-08]
["bitfinex","BTCUSD",1733055444858,0.55097311,97226.0,97225.0,9e-08]
["bitfinex","BTCUSD",1733055445271,0.54597311,97226.0,97225.0,9e-08]
["bitfinex","BTCUSD",1733055445741,0.55097311,97226.0,97225.0,9e-08]
["bitfinex","BTCUSD",1733055446558,0.5472051,97226.0,97225.0,9e-08]
["bitfinex","BTCUSD",1733055446765,0.54931405,97226.0,97225.0,9e-08]
["bitfinex","BTCUSD",1733055447350,0.56331405,97226.0,97225.0,9e-08]
["bitfinex","BTCUSD",1733055449657,0.56331405,97226.0,97214.0,8.9e-07]
["bitfinex","BTCUSD",1733055449867,0.355729,97215.0,97214.0,4.6e-07]
["bitfinex","BTCUSD",1733055450073,0.4869012,97215.0,97214.0,4.6e-07]
["bitfinex","BTCUSD",1733055451106,0.205738,97211.0,97210.0,0.02882646]
["bitfinex","BTCUSD",1733055451324,4.31381226,97211.0,97210.0,0.00059485]
["bitfinex","BTCUSD",1733055451543,4.31153615,97211.0,97210.0,8.5e-07]
["bitfinex","BTCUSD",1733055451757,0.48690715,97211.0,97210.0,8.5e-07]
["bitfinex","BTCUSD",1733055451974,0.378754,97203.0,97202.0,5e-08]
["bitfinex","BTCUSD",1733055452196,0.48159921,97203.0,97202.0,0.00014357]
["bitfinex","BTCUSD",1733055452423,0.48691514,97203.0,97202.0,0.00014357]
["bitfinex","BTCUSD",1733055452854,0.48691514,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1733055453925,0.48670153,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1733055457920,0.45943835,97203.0,97202.0,0.00172897]
["bitfinex","BTCUSD",1733055458544,4.35760135,97203.0,97202.0,0.00172897]
["bitfinex","BTCUSD",1733055459201,4.30611235,97203.0,97202.0,0.00172897]
["bitfinex","BTCUSD",1733055459561,4.30911235,97203.0,97202.0,0.00172897]
["bitfinex","BTCUSD",1733055460167,4.30611235,97203.0,97202.0,0.00172897]
["bitfinex","BTCUSD",1733055460579,4.30911235,97203.0,97202.0,9.7e-07]
["bitfinex","BTCUSD",1733055460799,0.46243835,97203.0,97202.0,9.7e-07]
["bitfinex","BTCUSD",1733055461220,0.46943835,97203.0,97202.0,9.7e-07]
["bitfinex","BTCUSD",1733055461440,0.46243835,97203.0,97202.0,9.7e-07]
["bitfinex","BTCUSD",1733055461881,0.46943835,97203.0,97202.0,9.7e-07]
["bitfinex","BTCUSD",1733055463008,0.205784,97189.0,97188.0,0.07124475]
["bitfinex","BTCUSD",1733055463354,0.38407093,97189.0,97188.0,0.0713045]
["bitfinex","BTCUSD",1733055464288,0.38380014,97189.0,97188.0,0.0713045]
["bitfinex","BTCUSD",1733055465176,0.02828693,97189.0,97188.0,0.0713045]
["bitfinex","BTCUSD",1733055465406,0.23407093,97189.0,97188.0,0.0713045]
["bitfinex","BTCUSD",1733055465642,0.38407093,97189.0,97188.0,0.0713045]
["bitfinex","BTCUSD",1733055465846,0.38407093,97189.0,97188.0,0.1164045]
["bitfinex","BTCUSD",1733055468201,0.38407093,97189.0,97188.0,0.11608374]
["bitfinex","BTCUSD",1733055471510,0.38407093,97189.0,97188.0,0.11781214]
["bitfinex","BTCUSD",1733055479194,0.38407093,97189.0,97188.0,0.00178815]
["bitfinex","BTCUSD",1733055484049,0.38493523,97189.0,97188.0,0.00178815]
["bitfinex","BTCUSD",1733055501928,1.30622944,97189.0,97188.0,1.5e-07]
["bitfinex","BTCUSD",1733055502137,0.53478044,97189.0,97188.0,1.5e-07]
["bitfinex","BTCUSD",1733055502393,0.53890244,97189.0,97188.0,1.5e-07]
["bitfinex","BTCUSD",1733055502851,0.61900244,97189.0,97188.0,1.5e-07]
["bitfinex","BTCUSD",1733055503885,0.62300244,97189.0,97188.0,1.5e-07]
["bitfinex","BTCUSD",1733055505232,0.87300244,97189.0,97188.0,1.5e-07]
["bitfinex","BTCUSD",1733055506096,0.87500244,97189.0,97188.0,1.5e-07]
["bitfinex","BTCUSD",1733055506320,0.86617872,97189.0,97188.0,1.5e-07]
["bitfinex","BTCUSD",1733055510203,0.25,97177.0,97174.0,2.5e-07]
["bitfinex","BTCUSD",1733055510445,0.2761,97175.0,97174.0,2.5e-07]
["bitfinex","BTCUSD",1733055510848,0.38412731,97175.0,97174.0,2.5e-07]
["bitfinex","BTCUSD",1733055512923,0.38812731,97175.0,97174.0,2.5e-07]
["bitfinex","BTCUSD",1733055513517,0.39212731,97175.0,97174.0,2.5e-07]
["bitfinex","BTCUSD",1733055513722,0.38412731,97175.0,97174.0,2.5e-07]
["bitfinex","BTCUSD",1733055514160,0.482426,97169.0,97168.0,8.5e-07]
["bitfinex","BTCUSD",1733055514364,0.58527121,97169.0,97168.0,4.6e-07]
["bitfinex","BTCUSD",1733055514575,0.59044465,97169.0,97168.0,4.6e-07]
["bitfinex","BTCUSD",1733055516691,0.59344465,97169.0,97168.0,4.6e-07]
["bitfinex","BTCUSD",1733055517108,0.59044465,97169.0,97168.0,4.6e-07]
["bitfinex","BTCUSD",1733055517515,0.59744465,97169.0,97168.0,4.6e-07]
["bitfinex","BTCUSD",1733055517770,0.59744465,97169.0,97155.0,0.17941446]
["bitfinex","BTCUSD",1733055517771,0.25,97157.0,97155.0,0.17941446]
["bitfinex","BTCUSD",1733055518023,3.08396708,97156.0,97155.0,0.13830188]
["bitfinex","BTCUSD",1733055518251,3.18095059,97156.0,97155.0,0.09712988]
["bitfinex","BTCUSD",1733055519103,3.18095059,97156.0,97155.0,0.07654388]
["bitfinex","BTCUSD",1733055519616,3.18495059,97156.0,97155.0,8.8e-07]
["bitfinex","BTCUSD",1733055519833,0.59446359,97156.0,97155.0,8.8e-07]
["bitfinex","BTCUSD",1733055520048,0.59646359,97156.0,97155.0,8.8e-07]
["bitfinex","BTCUSD",1733055520262,0.39060959,97156.0,97148.0,0.19800008]
["bitfinex","BTCUSD",1733055520481,0.15,97149.0,97148.0,0.19817846]
["bitfinex","BTCUSD",1733055520725,4.64796184,97149.0,97148.0,0.19817846]
["bitfinex","BTCUSD",1733055520924,4.65073661,97149.0,97148.0,0.19817846]
["bitfinex","BTCUSD",1733055522146,4.65173661,97149.0,97148.0,0.19817846]
["bitfinex","BTCUSD",1733055522308,4.65173661,97149.0,97148.0,0.09524346]
["bitfinex","BTCUSD",1733055522924,4.65173661,97149.0,97148.0,4.6e-07]
["bitfinex","BTCUSD",1733055523139,0.38549761,97149.0,97148.0,4.6e-07]
["bitfinex","BTCUSD",1733055523542,0.38449761,97149.0,97148.0,4.6e-07]
["bitfinex","BTCUSD",1733055525244,0.39349761,97149.0,97148.0,4.6e-07]
["bitfinex","BTCUSD",1733055525429,0.38949761,97149.0,97148.0,4.6e-07]
["bitfinex","BTCUSD",1733055525798,0.39849761,97149.0,97148.0,4.6e-07]
["bitfinex","BTCUSD",1733055525981,0.39349761,97149.0,97148.0,4.6e-07]
["bitfinex","BTCUSD",1733055526183,0.39849761,97149.0,97148.0,4.6e-07]
["bitfinex","BTCUSD",1733055527872,0.50149761,97149.0,97148.0,4.6e-07]
["bitfinex","BTCUSD",1733055528122,0.39849761,97149.0,97148.0,4.6e-07]
["bitfinex","BTCUSD",1733055530316,0.39849761,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055530730,3.34969861,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055530929,3.11010261,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055531240,2.98350261,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055531486,1.02987061,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055532860,1.02487061,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055533059,1.01587061,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055533297,1.02387061,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055533498,1.02787061,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055536082,1.12537061,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055536679,0.36739761,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055536930,1.62612661,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055537378,1.59035661,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055537605,1.44880361,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055537883,0.98785961,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055538113,0.86203961,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055539282,0.85803961,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055539513,0.85003961,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055539732,0.85003961,97149.0,97148.0,0.12952846]
["bitfinex","BTCUSD",1733055539733,0.36039761,97149.0,97148.0,0.12952846]
["bitfinex","BTCUSD",1733055539980,0.27189761,97149.0,97148.0,0.12952846]
["bitfinex","BTCUSD",1733055540202,0.26689761,97149.0,97148.0,0.12952846]
["bitfinex","BTCUSD",1733055540419,0.25789761,97149.0,97148.0,0.12952846]
["bitfinex","BTCUSD",1733055540668,0.26189761,97149.0,97148.0,0.12952846]
["bitfinex","BTCUSD",1733055540897,0.26989761,97149.0,97148.0,0.12952846]
["bitfinex","BTCUSD",1733055541124,0.26589761,97149.0,97148.0,0.12952846]
["bitfinex","BTCUSD",1733055541360,0.25789761,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055542016,0.1559166,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055542244,0.15819412,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055543188,0.15919412,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055544159,0.1569166,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055544387,0.1569166,97149.0,97148.0,0.12952846]
["bitfinex","BTCUSD",1733055547948,0.1569166,97149.0,97148.0,0.13952846]
["bitfinex","BTCUSD",1733055547949,0.0069166,97149.0,97148.0,0.13952846]
["bitfinex","BTCUSD",1733055549291,0.1569166,97149.0,97148.0,0.13952846]
["bitfinex","BTCUSD",1733055551890,0.1569166,97149.0,97148.0,0.12952846]
["bitfinex","BTCUSD",1733055552133,0.83123396,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055552341,0.93180181,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055552550,0.99881358,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055553443,0.99837306,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055554136,0.99937306,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055554378,0.99737306,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055554815,1.00537306,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055554946,1.00037306,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055555364,1.00437306,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055556191,1.00137306,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055556620,1.00337306,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055556824,0.99937306,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055557272,1.00037306,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055557502,0.99937306,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055557921,1.00237306,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055558131,0.93036129,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055558555,0.93336129,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055559613,0.36973229,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055560092,0.36473229,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055560489,0.36873229,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055560753,0.36573229,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055561551,0.25932129,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055562721,0.15647608,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055562934,0.00647608,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055563194,0.00647608,97149.0,97148.0,0.12642846]
["bitfinex","BTCUSD",1733055564272,0.00647608,97149.0,97148.0,0.13642846]
["bitfinex","BTCUSD",1733055565792,0.15647608,97149.0,97148.0,0.13642846]
["bitfinex","BTCUSD",1733055568613,0.13994418,97149.0,97148.0,0.13642846]
["bitfinex","BTCUSD",1733055570157,0.00444657,97149.0,97148.0,0.13642846]
["bitfinex","BTCUSD",1733055576247,0.205867,97150.0,97148.0,0.13642846]
["bitfinex","BTCUSD",1733055576918,0.0008642,97149.0,97148.0,0.13642846]
["bitfinex","BTCUSD",1733055578815,0.0018642,97149.0,97148.0,0.13642846]
["bitfinex","BTCUSD",1733055581360,0.0018642,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055584281,0.00414164,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055584480,0.15414164,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055586046,0.98303964,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055586271,0.9807622,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055588710,1.08360741,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055590777,0.94979441,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055594898,0.95340277,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055595100,0.30531777,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055595233,1.70982777,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055596697,1.70882777,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055597122,1.71682777,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055597350,1.71382777,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055597769,1.70882777,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055598282,1.71082777,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055599561,1.71382777,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055599911,1.71082777,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055600395,1.71382777,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055602470,1.71021941,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055603331,1.38094641,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055603546,1.20674641,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055604253,0.94434641,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055605293,0.94234641,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055605722,0.30370941,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055605931,0.92173441,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055606140,0.49931241,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055606836,0.42898241,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055607299,0.38198241,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055607519,0.42778241,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055609263,0.42478241,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055609693,0.42878241,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055610076,0.43578241,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055610242,0.43178241,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055610459,0.42478241,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055610883,0.42578241,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055613725,0.42778241,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055614149,0.42578241,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055614581,0.42678241,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055616303,0.42578241,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055616713,0.42678241,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055618135,0.42578241,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055619813,0.42478241,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055620208,0.42878241,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055620619,0.1518642,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055620881,0.1538642,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055621540,0.1528642,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055621756,0.1508642,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055622379,0.0008642,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055622737,0.0018642,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055623993,0.1518642,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055631515,0.1518642,97149.0,97148.0,0.05112846]
["bitfinex","BTCUSD",1733055631732,0.15506708,97149.0,97148.0,0.05112846]
["bitfinex","BTCUSD",1733055632128,0.00506708,97149.0,97148.0,0.13702846]
["bitfinex","BTCUSD",1733055632564,0.0018642,97149.0,97148.0,0.13702846]
["bitfinex","BTCUSD",1733055632978,0.00453929,97149.0,97148.0,0.13702846]
["bitfinex","BTCUSD",1733055633238,0.0018642,97149.0,97148.0,0.13702846]
["bitfinex","BTCUSD",1733055633445,0.00453929,97149.0,97148.0,0.13702846]
["bitfinex","BTCUSD",1733055633649,0.0018642,97149.0,97148.0,0.13702846]
["bitfinex","BTCUSD",1733055633902,0.00453929,97149.0,97148.0,0.13702846]
["bitfinex","BTCUSD",1733055634083,0.0018642,97149.0,97148.0,0.13702846]
["bitfinex","BTCUSD",1733055634247,0.00453929,97149.0,97148.0,0.13702846]
["bitfinex","BTCUSD",1733055635536,0.0018642,97149.0,97148.0,0.13702846]
["bitfinex","BTCUSD",1733055635710,0.0018642,97149.0,97148.0,0.23987367]
["bitfinex","BTCUSD",1733055638463,0.00446685,97149.0,97148.0,0.23987367]
["bitfinex","BTCUSD",1733055638668,0.0018642,97149.0,97148.0,0.23987367]
["bitfinex","BTCUSD",1733055639265,0.00446685,97149.0,97148.0,0.23987367]
["bitfinex","BTCUSD",1733055639465,0.0018642,97149.0,97148.0,0.23987367]
["bitfinex","BTCUSD",1733055639633,0.00446685,97149.0,97148.0,0.23987367]
["bitfinex","BTCUSD",1733055639856,0.0018642,97149.0,97148.0,0.23987367]
["bitfinex","BTCUSD",1733055642136,0.00447471,97149.0,97148.0,0.23987367]
["bitfinex","BTCUSD",1733055642365,0.0018642,97149.0,97148.0,0.23987367]
["bitfinex","BTCUSD",1733055642589,0.00447462,97149.0,97148.0,0.23987367]
["bitfinex","BTCUSD",1733055642786,0.0018642,97149.0,97148.0,0.23987367]
["bitfinex","BTCUSD",1733055643684,0.00447462,97149.0,97148.0,0.23987367]
["bitfinex","BTCUSD",1733055643820,0.0018642,97149.0,97148.0,0.23987367]
["bitfinex","BTCUSD",1733055644036,0.00447462,97149.0,97148.0,0.23987367]
["bitfinex","BTCUSD",1733055644274,0.0018642,97149.0,97148.0,0.23987367]
["bitfinex","BTCUSD",1733055644429,0.00447931,97149.0,97148.0,0.23987367]
["bitfinex","BTCUSD",1733055644637,0.0018642,97149.0,97148.0,0.23987367]
["bitfinex","BTCUSD",1733055645115,0.00447931,97149.0,97148.0,0.23987367]
["bitfinex","BTCUSD",1733055655134,0.13107931,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055655347,0.38620209,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055655555,0.38392452,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055656406,3.30626352,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055656613,3.47755052,97149.0,97148.0,0.00172846]
["bitfinex","BTCUSD",1733055657924,3.34219352,97149.0,97148.0,4.6e-07]
["bitfinex","BTCUSD",1733055658096,0.38392452,97149.0,97148.0,4.6e-07]
["bitfinex","BTCUSD",1733055658296,0.38792452,97149.0,97148.0,4.6e-07]
["bitfinex","BTCUSD",1733055658759,0.38592452,97149.0,97148.0,4.6e-07]
["bitfinex","BTCUSD",1733055658945,0.40473694,97149.0,97148.0,4.6e-07]
["bitfinex","BTCUSD",1733055659348,0.40973694,97149.0,97148.0,4.6e-07]
["bitfinex","BTCUSD",1733055659798,0.41873694,97149.0,97148.0,4.6e-07]
["bitfinex","BTCUSD",1733055659939,0.355884,97142.0,97141.0,0.09705546]
["bitfinex","BTCUSD",1733055660161,2.87013921,97142.0,97141.0,0.09719007]
["bitfinex","BTCUSD",1733055660367,2.87273547,97142.0,97141.0,0.09719007]
["bitfinex","BTCUSD",1733055660766,2.87273547,97142.0,97141.0,7e-08]
["bitfinex","BTCUSD",1733055660987,0.58792547,97142.0,97141.0,7e-08]
["bitfinex","BTCUSD",1733055662632,0.59692547,97142.0,97139.0,6.7e-07]
["bitfinex","BTCUSD",1733055662849,0.355888,97140.0,97139.0,1.2e-07]
["bitfinex","BTCUSD",1733055663076,0.58533321,97140.0,97139.0,1.2e-07]
["bitfinex","BTCUSD",1733055663293,0.58791927,97140.0,97139.0,1.2e-07]
["bitfinex","BTCUSD",1733055665402,0.59291927,97140.0,97139.0,1.2e-07]
["bitfinex","BTCUSD",1733055666591,0.59591927,97140.0,97139.0,0.00172772]
["bitfinex","BTCUSD",1733055667530,0.59591927,97140.0,97139.0,7.2e-07]
["bitfinex","BTCUSD",1733055667751,4.63085827,97140.0,97139.0,7.2e-07]
["bitfinex","BTCUSD",1733055668176,0.59091927,97140.0,97139.0,7.2e-07]
["bitfinex","BTCUSD",1733055668623,0.59691927,97140.0,97139.0,7.2e-07]
["bitfinex","BTCUSD",1733055668910,0.59391927,97140.0,97139.0,7.2e-07]
["bitfinex","BTCUSD",1733055669168,0.59691927,97140.0,97139.0,7.2e-07]
["bitfinex","BTCUSD",1733055669393,0.355899,97135.0,97134.0,0.09704872]
["bitfinex","BTCUSD",1733055669613,0.479899,97135.0,97134.0,0.09710814]
["bitfinex","BTCUSD",1733055669824,0.479899,97135.0,97130.0,8.99435314]
["bitfinex","BTCUSD",1733055669825,0.605907,97131.0,97130.0,8.99435314]
["bitfinex","BTCUSD",1733055670012,3.93406421,97131.0,97130.0,8.99453137]
["bitfinex","BTCUSD",1733055670156,4.03132803,97131.0,97130.0,8.99453137]
["bitfinex","BTCUSD",1733055670390,4.04132803,97131.0,97130.0,7.23853137]
["bitfinex","BTCUSD",1733055670628,4.03905501,97131.0,97130.0,7.00694037]
["bitfinex","BTCUSD",1733055670842,4.03905501,97131.0,97130.0,6.92457637]
["bitfinex","BTCUSD",1733055671061,3.95001817,97131.0,97130.0,6.92457637]
["bitfinex","BTCUSD",1733055671265,3.96077943,97131.0,97130.0,6.92457637]
["bitfinex","BTCUSD",1733055671731,3.96077943,97131.0,97130.0,6.88339437]
["bitfinex","BTCUSD",1733055671944,3.96077943,97131.0,97130.0,6.07172137]
["bitfinex","BTCUSD",1733055672417,3.96977943,97131.0,97130.0,6.07172137]
["bitfinex","BTCUSD",1733055672634,3.93489589,97131.0,97130.0,6.05113037]
["bitfinex","BTCUSD",1733055673080,3.83206443,97131.0,97130.0,6.00994837]
["bitfinex","BTCUSD",1733055673305,3.84006443,97131.0,97130.0,5.96876637]
["bitfinex","BTCUSD",1733055674008,3.53145643,97131.0,97130.0,5.90699337]
["bitfinex","BTCUSD",1733055674253,3.52345643,97131.0,97130.0,5.86581137]
["bitfinex","BTCUSD",1733055674479,3.26552635,97131.0,97130.0,5.86581137]
["bitfinex","BTCUSD",1733055674703,3.26092492,97131.0,97130.0,5.86581137]
["bitfinex","BTCUSD",1733055674923,3.47583192,97131.0,97130.0,5.82462937]
["bitfinex","BTCUSD",1733055675143,3.33176792,97131.0,97130.0,5.80403837]
["bitfinex","BTCUSD",1733055675325,3.33176792,97131.0,97130.0,5.78344737]
["bitfinex","BTCUSD",1733055675547,2.98364992,97131.0,97130.0,5.76285637]
["bitfinex","BTCUSD",1733055675776,2.83426805,97131.0,97130.0,5.76285637]
["bitfinex","BTCUSD",1733055675988,3.03476805,97131.0,97130.0,5.76285637]
["bitfinex","BTCUSD",1733055677100,2.82349832,97131.0,97130.0,5.76285637]
["bitfinex","BTCUSD",1733055677319,1.60963132,97131.0,97130.0,5.76285637]
["bitfinex","BTCUSD",1733055677538,0.47350332,97131.0,97130.0,5.76285637]
["bitfinex","BTCUSD",1733055677776,0.48017521,97131.0,97130.0,5.76285637]
["bitfinex","BTCUSD",1733055678252,0.48017521,97131.0,97130.0,5.76458417]
["bitfinex","BTCUSD",1733055678462,0.46217521,97131.0,97130.0,5.76458417]
["bitfinex","BTCUSD",1733055678595,0.61617521,97131.0,97130.0,5.76458417]
["bitfinex","BTCUSD",1733055678803,0.62517521,97131.0,97130.0,5.76458417]
["bitfinex","BTCUSD",1733055679212,0.61617521,97131.0,97130.0,5.76458417]
["bitfinex","BTCUSD",1733055679654,0.62317521,97131.0,97130.0,5.76458417]
["bitfinex","BTCUSD",1733055680103,0.62317521,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055680307,0.61917521,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055680536,0.62317521,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055681703,0.46975221,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055681866,3.94237821,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055682279,3.94473904,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055684016,3.58694804,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055684274,1.99828804,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055684476,1.82710604,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055684683,1.53939004,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055685419,0.70188704,97131.0,97130.0,5.84590217]
["bitfinex","BTCUSD",1733055685635,0.39376783,97131.0,97130.0,5.84590217]
["bitfinex","BTCUSD",1733055685863,0.391407,97131.0,97130.0,5.84590217]
["bitfinex","BTCUSD",1733055686307,0.387407,97131.0,97130.0,5.84590217]
["bitfinex","BTCUSD",1733055686534,0.380407,97131.0,97130.0,5.84590217]
["bitfinex","BTCUSD",1733055686981,0.381407,97131.0,97130.0,5.84590217]
["bitfinex","BTCUSD",1733055687211,0.531407,97131.0,97130.0,5.84590217]
["bitfinex","BTCUSD",1733055687394,0.356907,97131.0,97130.0,5.84590217]
["bitfinex","BTCUSD",1733055687742,0.357907,97131.0,97130.0,5.84590217]
["bitfinex","BTCUSD",1733055690751,0.358771,97131.0,97130.0,5.84590217]
["bitfinex","BTCUSD",1733055695298,0.357771,97131.0,97130.0,5.84590217]
["bitfinex","BTCUSD",1733055695509,0.358771,97131.0,97130.0,5.84590217]
["bitfinex","BTCUSD",1733055696145,0.356771,97131.0,97130.0,5.84590217]
["bitfinex","BTCUSD",1733055697007,0.357771,97131.0,97130.0,5.84590217]
["bitfinex","BTCUSD",1733055697457,0.356771,97131.0,97130.0,5.84590217]
["bitfinex","BTCUSD",1733055697845,0.356771,97131.0,97130.0,5.84690217]
["bitfinex","BTCUSD",1733055703013,0.205903,97133.0,97130.0,5.84690217]
["bitfinex","BTCUSD",1733055703014,0.062674,97133.0,97130.0,5.84690217]
["bitfinex","BTCUSD",1733055703235,0.0022778,97136.0,97130.0,5.84690217]
["bitfinex","BTCUSD",1733055703444,0.0975,97140.0,97130.0,5.84690217]
["bitfinex","BTCUSD",1733055703445,0.0022778,97139.0,97130.0,5.84690217]
["bitfinex","BTCUSD",1733055703582,0.000864,97131.0,97130.0,5.84690217]
["bitfinex","BTCUSD",1733055703995,0.206771,97131.0,97130.0,5.84690217]
["bitfinex","BTCUSD",1733055704417,0.000864,97131.0,97130.0,5.84590217]
["bitfinex","BTCUSD",1733055706221,0.000864,97131.0,97130.0,5.85590217]
["bitfinex","BTCUSD",1733055707521,0.000864,97131.0,97130.0,5.85690217]
["bitfinex","BTCUSD",1733055710145,0.000864,97131.0,97130.0,5.84690217]
["bitfinex","BTCUSD",1733055714048,0.15314184,97131.0,97130.0,5.84690217]
["bitfinex","BTCUSD",1733055714297,1.08296384,97131.0,97130.0,5.84690217]
["bitfinex","BTCUSD",1733055714505,1.080686,97131.0,97130.0,5.84690217]
["bitfinex","BTCUSD",1733055714720,1.0210082,97131.0,97130.0,5.84690217]
["bitfinex","BTCUSD",1733055714946,0.9960082,97131.0,97130.0,5.84690217]
["bitfinex","BTCUSD",1733055716920,0.8840772,97131.0,97130.0,5.84690217]
["bitfinex","BTCUSD",1733055719465,0.1537352,97131.0,97130.0,5.84690217]
["bitfinex","BTCUSD",1733055719659,0.15601311,97131.0,97130.0,5.84690217]
["bitfinex","BTCUSD",1733055719863,1.26033591,97131.0,97130.0,5.84690217]
["bitfinex","BTCUSD",1733055720104,0.150864,97131.0,97130.0,5.84690217]
["bitfinex","BTCUSD",1733055720321,0.1537352,97131.0,97130.0,5.84690217]
["bitfinex","BTCUSD",1733055720534,0.150864,97131.0,97130.0,5.84690217]
["bitfinex","BTCUSD",1733055732938,0.150864,97131.0,97130.0,5.85690217]
["bitfinex","BTCUSD",1733055734193,0.000864,97131.0,97130.0,5.85690217]
["bitfinex","BTCUSD",1733055735576,0.000864,97131.0,97130.0,5.95974738]
["bitfinex","BTCUSD",1733055736641,0.000864,97131.0,97130.0,5.85690217]
["bitfinex","BTCUSD",1733055737510,0.000864,97131.0,97130.0,5.85590217]
["bitfinex","BTCUSD",1733055737713,0.001864,97131.0,97130.0,5.85590217]
["bitfinex","BTCUSD",1733055737933,0.002864,97131.0,97130.0,5.85790217]
["bitfinex","BTCUSD",1733055747130,0.002864,97131.0,97130.0,5.72540217]
["bitfinex","BTCUSD",1733055747383,0.01272391,97131.0,97130.0,5.72540217]
["bitfinex","BTCUSD",1733055748715,0.01172391,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055749135,0.01172391,97131.0,97130.0,5.72440217]
["bitfinex","BTCUSD",1733055749348,0.01172391,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055749758,0.01172391,97131.0,97130.0,5.72440217]
["bitfinex","BTCUSD",1733055750484,0.33278491,97131.0,97130.0,5.72440217]
["bitfinex","BTCUSD",1733055751814,0.33178491,97131.0,97130.0,5.72440217]
["bitfinex","BTCUSD",1733055753578,0.33178491,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055754031,0.01072391,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055754246,0.28313588,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055754466,0.260244,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055755646,0.150864,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055755865,0.000864,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055757371,0.000864,97131.0,97130.0,5.72440217]
["bitfinex","BTCUSD",1733055758056,0.00314188,97131.0,97130.0,5.72440217]
["bitfinex","BTCUSD",1733055758924,2.52994488,97131.0,97130.0,5.72440217]
["bitfinex","BTCUSD",1733055759132,2.527667,97131.0,97130.0,5.72440217]
["bitfinex","BTCUSD",1733055759339,2.53059745,97131.0,97130.0,5.72440217]
["bitfinex","BTCUSD",1733055759990,2.53059745,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055760257,2.45269145,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055760475,2.45469145,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055760674,2.44539145,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055760886,2.44439145,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055761301,2.45039145,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055761728,2.34237345,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055761954,2.20137345,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055762168,2.20437345,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055762822,2.20137345,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055763038,2.04746945,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055763233,1.30949645,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055763442,0.47759045,97131.0,97130.0,5.72340217]
["bitfinex","BTCUSD",1733055763678,0.47759045,97131.0,97130.0,5.85670217]
["bitfinex","BTCUSD",1733055763896,0.00579445,97131.0,97130.0,5.85670217]
["bitfinex","BTCUSD",1733055764143,0.002864,97131.0,97130.0,5.85670217]
["bitfinex","BTCUSD",1733055764372,0.001864,97131.0,97130.0,5.85670217]
["bitfinex","BTCUSD",1733055764819,0.001864,97131.0,97130.0,5.85770217]
["bitfinex","BTCUSD",1733055765273,0.000864,97131.0,97130.0,5.85770217]
["bitfinex","BTCUSD",1733055765933,0.001864,97131.0,97130.0,5.85770217]
["bitfinex","BTCUSD",1733055766541,0.000864,97131.0,97130.0,5.85770217]
["bitfinex","BTCUSD",1733055769435,0.00314183,97131.0,97130.0,5.84770217]
["bitfinex","BTCUSD",1733055769603,2.34852083,97131.0,97130.0,5.84770217]
["bitfinex","BTCUSD",1733055769779,2.08361597,97131.0,97130.0,5.84770217]
["bitfinex","BTCUSD",1733055770412,1.56712397,97131.0,97130.0,5.84770217]
["bitfinex","BTCUSD",1733055770824,1.03335197,97131.0,97130.0,5.84770217]
["bitfinex","BTCUSD",1733055772948,1.03335197,97131.0,97130.0,5.72440217]
["bitfinex","BTCUSD",1733055776249,1.05704797,97131.0,97130.0,5.72440217]
["bitfinex","BTCUSD",1733055776597,0.00370697,97131.0,97130.0,5.84770217]
["bitfinex","BTCUSD",1733055776822,0.353599,97131.0,97130.0,5.84770217]
["bitfinex","BTCUSD",1733055777044,0.503599,97131.0,97130.0,5.84770217]
["bitfinex","BTCUSD",1733055778531,0.000864,97131.0,97130.0,5.85770217]
["bitfinex","BTCUSD",1733055807350,0.000864,97131.0,97130.0,5.65729063]
["bitfinex","BTCUSD",1733055807351,0.16916158,97131.0,97130.0,5.65729063]
["bitfinex","BTCUSD",1733055807586,5.06594897,97131.0,97130.0,5.42107353]
["bitfinex","BTCUSD",1733055807797,5.31358815,97131.0,97130.0,5.42107353]
["bitfinex","BTCUSD",1733055808012,5.31725315,97131.0,97130.0,5.42107353]
["bitfinex","BTCUSD",1733055808666,5.32525315,97131.0,97130.0,5.42107353]
["bitfinex","BTCUSD",1733055809166,5.31725315,97131.0,97130.0,5.33770953]
["bitfinex","BTCUSD",1733055809414,5.31725315,97131.0,97130.0,5.31711853]
["bitfinex","BTCUSD",1733055809415,5.57625315,97131.0,97130.0,5.31711853]
["bitfinex","BTCUSD",1733055809624,5.57625315,97131.0,97130.0,4.56721853]
["bitfinex","BTCUSD",1733055809625,5.63139726,97131.0,97130.0,4.56721853]
["bitfinex","BTCUSD",1733055809864,5.62239726,97131.0,97130.0,3.56956353]
["bitfinex","BTCUSD",1733055810124,5.80809731,97131.0,97130.0,3.56956353]
["bitfinex","BTCUSD",1733055810359,5.14083826,97131.0,97130.0,3.56956353]
["bitfinex","BTCUSD",1733055810551,5.13183826,97131.0,97130.0,3.56956353]
["bitfinex","BTCUSD",1733055810796,4.79505115,97131.0,97130.0,3.46660853]
["bitfinex","BTCUSD",1733055811023,4.80405115,97131.0,97130.0,3.46660853]
["bitfinex","BTCUSD",1733055811520,4.81005115,97131.0,97130.0,3.46660853]
["bitfinex","BTCUSD",1733055811737,4.58486115,97131.0,97130.0,3.46660853]
["bitfinex","BTCUSD",1733055811948,4.57519615,97131.0,97130.0,3.40483553]
["bitfinex","BTCUSD",1733055812164,4.18155415,97131.0,97130.0,3.36365353]
["bitfinex","BTCUSD",1733055812420,4.05518661,97131.0,97130.0,3.36365353]
["bitfinex","BTCUSD",1733055812640,4.04618661,97131.0,97130.0,3.36365353]
["bitfinex","BTCUSD",1733055812884,4.05518661,97131.0,97130.0,3.30188053]
["bitfinex","BTCUSD",1733055813114,4.05518661,97131.0,97130.0,3.26069853]
["bitfinex","BTCUSD",1733055813115,3.13189715,97131.0,97130.0,3.26069853]
["bitfinex","BTCUSD",1733055814105,3.12289715,97131.0,97130.0,3.21951653]
["bitfinex","BTCUSD",1733055814590,3.12289715,97131.0,97130.0,3.15774353]
["bitfinex","BTCUSD",1733055814784,3.13189715,97131.0,97130.0,3.13715253]
["bitfinex","BTCUSD",1733055815296,3.13189715,97131.0,97130.0,3.09597053]
["bitfinex","BTCUSD",1733055815528,3.13189715,97131.0,97130.0,3.05478853]
["bitfinex","BTCUSD",1733055815725,3.07108115,97131.0,97130.0,3.03419753]
["bitfinex","BTCUSD",1733055815855,3.06064715,97131.0,97130.0,3.01360653]
["bitfinex","BTCUSD",1733055816102,3.06064715,97131.0,97130.0,2.97242453]
["bitfinex","BTCUSD",1733055816305,3.15814715,97131.0,97130.0,2.95183353]
["bitfinex","BTCUSD",1733055816507,3.02583215,97131.0,97130.0,2.95183353]
["bitfinex","BTCUSD",1733055816774,3.02583215,97131.0,97130.0,2.93124253]
["bitfinex","BTCUSD",1733055816976,3.03483215,97131.0,97130.0,2.93124253]
["bitfinex","BTCUSD",1733055817414,2.72038715,97131.0,97130.0,2.93124253]
["bitfinex","BTCUSD",1733055817629,2.71050821,97131.0,97130.0,2.93124253]
["bitfinex","BTCUSD",1733055817748,2.61300821,97131.0,97130.0,2.93124253]
["bitfinex","BTCUSD",1733055819019,2.76300821,97131.0,97130.0,2.93124253]
["bitfinex","BTCUSD",1733055820160,0.77170921,97131.0,97130.0,2.93124253]
["bitfinex","BTCUSD",1733055820549,4.01184221,97131.0,97130.0,2.93124253]
["bitfinex","BTCUSD",1733055820774,4.24785121,97131.0,97130.0,2.93124253]
["bitfinex","BTCUSD",1733055821540,4.22073921,97131.0,97130.0,2.93124253]
["bitfinex","BTCUSD",1733055821978,2.95700321,97131.0,97130.0,2.93124253]
["bitfinex","BTCUSD",1733055823220,3.05450321,97131.0,97130.0,2.93124253]
["bitfinex","BTCUSD",1733055824073,3.04550321,97131.0,97130.0,2.93124253]
["bitfinex","BTCUSD",1733055824323,3.05450321,97131.0,97130.0,2.93124253]
["bitfinex","BTCUSD",1733055827548,2.80450321,97131.0,97130.0,2.93124253]
["bitfinex","BTCUSD",1733055827760,1.17861521,97131.0,97130.0,3.05414253]
["bitfinex","BTCUSD",1733055827998,0.40026321,97131.0,97130.0,3.05414253]
["bitfinex","BTCUSD",1733055828224,0.40926321,97131.0,97130.0,3.05414253]
["bitfinex","BTCUSD",1733055828698,0.40026321,97131.0,97130.0,3.05414253]
["bitfinex","BTCUSD",1733055829114,0.55926321,97131.0,97130.0,3.05414253]
["bitfinex","BTCUSD",1733055830044,0.55026321,97131.0,97130.0,3.05414253]
["bitfinex","BTCUSD",1733055830258,0.54126321,97131.0,97130.0,3.05414253]
["bitfinex","BTCUSD",1733055830464,0.55426321,97131.0,97130.0,3.05414253]
["bitfinex","BTCUSD",1733055830712,0.55426321,97131.0,97130.0,2.93124253]
["bitfinex","BTCUSD",1733055831651,0.56414779,97131.0,97130.0,2.93124253]
["bitfinex","BTCUSD",1733055839157,0.56414779,97131.0,97130.0,2.97824253]
["bitfinex","BTCUSD",1733055839368,0.44010321,97131.0,97130.0,3.05384253]
["bitfinex","BTCUSD",1733055841522,0.44010321,97131.0,97130.0,3.05358344]
["bitfinex","BTCUSD",1733055841747,0.26670921,97131.0,97130.0,3.05358344]
["bitfinex","BTCUSD",1733055841964,1.31804021,97131.0,97130.0,3.05358344]
["bitfinex","BTCUSD",1733055842452,0.55540521,97131.0,97130.0,3.05358344]
["bitfinex","BTCUSD",1733055843113,0.49764621,97131.0,97130.0,3.05358344]
["bitfinex","BTCUSD",1733055843344,0.013864,97131.0,97130.0,3.05358344]
["bitfinex","BTCUSD",1733055845204,0.013864,97131.0,97130.0,3.06358344]
["bitfinex","BTCUSD",1733055845630,0.008864,97131.0,97130.0,3.06358344]
["bitfinex","BTCUSD",1733055845856,0.000864,97131.0,97130.0,3.06358344]
["bitfinex","BTCUSD",1733055846069,0.002864,97131.0,97130.0,3.06358344]
["bitfinex","BTCUSD",1733055846696,0.000864,97131.0,97130.0,3.06358344]
["bitfinex","BTCUSD",1733055852538,0.15,97132.0,97131.0,0.010136]
["bitfinex","BTCUSD",1733055852752,0.15,97132.0,97131.0,0.135536]
["bitfinex","BTCUSD",1733055853823,0.151,97132.0,97131.0,0.135536]
["bitfinex","BTCUSD",1733055854373,0.152,97132.0,97131.0,0.135536]
["bitfinex","BTCUSD",1733055857433,0.15427776,97132.0,97131.0,0.125536]
["bitfinex","BTCUSD",1733055859316,0.152,97132.0,97131.0,0.125536]
["bitfinex","BTCUSD",1733055864881,0.152,97132.0,97131.0,0.1272636]
["bitfinex","BTCUSD",1733055865750,0.1528638,97132.0,97131.0,0.1272636]
["bitfinex","BTCUSD",1733055870826,0.1528638,97132.0,97131.0,0.1372636]
["bitfinex","BTCUSD",1733055872429,0.1518638,97132.0,97131.0,0.1372636]
["bitfinex","BTCUSD",1733055872666,0.1508638,97132.0,97131.0,0.1372636]
["bitfinex","BTCUSD",1733055872879,0.1508638,97132.0,97131.0,0.1392636]
["bitfinex","BTCUSD",1733055879938,0.1508638,97132.0,97131.0,0.1292636]
["bitfinex","BTCUSD",1733055881312,0.1518638,97132.0,97131.0,0.1272636]
["bitfinex","BTCUSD",1733055882874,0.1538638,97132.0,97131.0,0.1272636]
["bitfinex","BTCUSD",1733055886671,0.1538638,97132.0,97131.0,0.1372636]
["bitfinex","BTCUSD",1733055896573,0.1528638,97132.0,97131.0,0.1472636]
["bitfinex","BTCUSD",1733055897022,0.1508638,97132.0,97131.0,0.1472636]
["bitfinex","BTCUSD",1733055920920,0.1508638,97132.0,97131.0,0.0118636]
["bitfinex","BTCUSD",1733055921130,0.15314155,97132.0,97131.0,0.0118636]
["bitfinex","BTCUSD",1733055926471,0.15314155,97132.0,97131.0,0.0589636]
["bitfinex","BTCUSD",1733055926688,0.1508638,97132.0,97131.0,0.0589636]
["bitfinex","BTCUSD",1733055928798,0.1508638,97132.0,97131.0,0.1415636]
["bitfinex","BTCUSD",1733055930941,0.1499758,97132.0,97131.0,0.1415636]
["bitfinex","BTCUSD",1733055931389,0.15225366,97132.0,97131.0,0.1415636]
["bitfinex","BTCUSD",1733055934260,0.1499758,97132.0,97131.0,0.1425636]
["bitfinex","BTCUSD",1733055945303,0.1499758,97132.0,97131.0,0.1525636]
["bitfinex","BTCUSD",1733055945736,0.0008638,97132.0,97131.0,0.1525636]
["bitfinex","BTCUSD",1733055947435,0.0008638,97132.0,97131.0,0.1515636]
["bitfinex","BTCUSD",1733055947697,0.0018638,97132.0,97131.0,0.25440881]
["bitfinex","BTCUSD",1733055947899,0.0028638,97132.0,97131.0,0.25640881]
["bitfinex","BTCUSD",1733055967856,0.0028638,97132.0,97131.0,0.25542175]
["bitfinex","BTCUSD",1733055972180,0.0028638,97132.0,97131.0,0.26542175]
["bitfinex","BTCUSD",1733055973247,0.0028638,97132.0,97131.0,0.27542175]
["bitfinex","BTCUSD",1733055973657,0.0018638,97132.0,97131.0,0.27542175]
["bitfinex","BTCUSD",1733055973865,0.0008638,97132.0,97131.0,0.27342175]
["bitfinex","BTCUSD",1733055974064,0.0008638,97132.0,97131.0,0.27642175]
["bitfinex","BTCUSD",1733055974750,0.0008638,97132.0,97131.0,0.27342175]
["bitfinex","BTCUSD",1733055974965,0.0008638,97132.0,97131.0,0.27742175]
["bitfinex","BTCUSD",1733055975215,0.0018638,97132.0,97131.0,0.28542175]
["bitfinex","BTCUSD",1733055975609,0.0018638,97132.0,97131.0,0.28142175]
["bitfinex","BTCUSD",1733055975812,0.0028638,97132.0,97131.0,0.28842175]
["bitfinex","BTCUSD",1733055976252,0.0028638,97132.0,97131.0,0.32054952]
["bitfinex","BTCUSD",1733055976428,0.0028638,97132.0,97131.0,0.28842175]
["bitfinex","BTCUSD",1733055978653,0.0028638,97132.0,97131.0,0.27842175]
["bitfinex","BTCUSD",1733055993046,0.0028638,97132.0,97131.0,0.26842175]
["bitfinex","BTCUSD",1733055993276,0.0028638,97132.0,97131.0,0.27842175]
["bitfinex","BTCUSD",1733055994360,0.0028638,97132.0,97131.0,0.27730601]
["bitfinex","BTCUSD",1733055995219,0.0028638,97132.0,97131.0,0.25630601]
["bitfinex","BTCUSD",1733056000613,0.0028638,97132.0,97131.0,0.25509578]
["bitfinex","BTCUSD",1733056002985,0.0028638,97132.0,97131.0,0.25682338]
["bitfinex","BTCUSD",1733056006541,0.0028638,97132.0,97131.0,0.28892406]
["bitfinex","BTCUSD",1733056013909,0.0028638,97132.0,97131.0,0.29892406]
["bitfinex","BTCUSD",1733056036554,0.0028638,97132.0,97131.0,0.29863758]
["bitfinex","BTCUSD",1733056041811,0.0028638,97132.0,97131.0,0.28863758]
["bitfinex","BTCUSD",1733056042054,0.0028638,97132.0,97131.0,0.25645869]
["bitfinex","BTCUSD",1733056043296,0.0028638,97132.0,97131.0,0.24645869]
["bitfinex","BTCUSD",1733056043499,0.0028638,97132.0,97131.0,0.25645869]
["bitfinex","BTCUSD",1733056047892,0.0028638,97132.0,97131.0,0.24645869]
["bitfinex","BTCUSD",1733056048137,0.0028638,97132.0,97131.0,0.25645869]
["bitfinex","BTCUSD",1733056053175,0.0028638,97132.0,97131.0,0.24645869]
["bitfinex","BTCUSD",1733056053417,0.0028638,97132.0,97131.0,0.25645869]
["bitfinex","BTCUSD",1733056070439,0.0028638,97132.0,97131.0,0.24645869]
["bitfinex","BTCUSD",1733056070651,0.0028638,97132.0,97131.0,0.25645869]
["bitfinex","BTCUSD",1733056071745,0.0028638,97132.0,97131.0,0.24645869]
["bitfinex","BTCUSD",1733056071978,0.0028638,97132.0,97131.0,0.25645869]
["bitfinex","BTCUSD",1733056075677,0.0028638,97132.0,97131.0,0.28864873]
["bitfinex","BTCUSD",1733056099441,0.0028638,97132.0,97131.0,0.27864873]
["bitfinex","BTCUSD",1733056099625,0.0028638,97132.0,97131.0,0.24645869]
["bitfinex","BTCUSD",1733056109346,0.0028638,97132.0,97131.0,0.278624]
["bitfinex","BTCUSD",1733056111169,0.0028638,97132.0,97131.0,0.288624]
["bitfinex","BTCUSD",1733056130734,0.0028638,97132.0,97131.0,0.25433812]
["bitfinex","BTCUSD",1733056131178,0.0028638,97132.0,97131.0,0.16173812]
["bitfinex","BTCUSD",1733056131616,0.0028638,97132.0,97131.0,0.12957281]
["bitfinex","BTCUSD",1733056135835,0.0028638,97132.0,97131.0,0.17677281]
["bitfinex","BTCUSD",1733056138386,0.0028638,97132.0,97131.0,0.12957281]
["bitfinex","BTCUSD",1733056143481,0.0028638,97132.0,97131.0,0.17617281]
["bitfinex","BTCUSD",1733056143715,0.0028638,97132.0,97131.0,0.25697281]
["bitfinex","BTCUSD",1733056145681,0.0028638,97132.0,97131.0,0.12957281]
["bitfinex","BTCUSD",1733056146829,0.0028638,97132.0,97131.0,0.0267276]
["bitfinex","BTCUSD",1733056147070,0.0156638,97132.0,97131.0,0.0267276]
["bitfinex","BTCUSD",1733056147557,0.0156638,97132.0,97131.0,0.0167276]
["bitfinex","BTCUSD",1733056147773,0.0156638,97132.0,97131.0,0.0267276]
["bitfinex","BTCUSD",1733056148000,0.0146638,97132.0,97131.0,0.0197276]
["bitfinex","BTCUSD",1733056148227,0.0146638,97132.0,97131.0,0.0167276]
["bitfinex","BTCUSD",1733056148477,0.01794163,97132.0,97131.0,0.0247276]
["bitfinex","BTCUSD",1733056148924,0.02959652,97132.0,97131.0,0.0247276]
["bitfinex","BTCUSD",1733056150912,0.02959652,97132.0,97131.0,0.0147276]
["bitfinex","BTCUSD",1733056151572,0.02959652,97132.0,97131.0,0.0247276]
["bitfinex","BTCUSD",1733056151797,0.02859652,97132.0,97131.0,0.0197276]
["bitfinex","BTCUSD",1733056152732,0.02859652,97132.0,97131.0,0.0217276]
["bitfinex","BTCUSD",1733056152949,0.01694163,97132.0,97131.0,0.0217276]
["bitfinex","BTCUSD",1733056153602,0.01594163,97132.0,97131.0,0.0137276]
["bitfinex","BTCUSD",1733056154021,0.01594163,97132.0,97131.0,0.0047276]
["bitfinex","BTCUSD",1733056154486,0.01594163,97132.0,97131.0,0.0027276]
["bitfinex","BTCUSD",1733056154946,0.01594163,97132.0,97131.0,0.0047276]
["bitfinex","BTCUSD",1733056156891,0.01594163,97132.0,97131.0,0.0037276]
["bitfinex","BTCUSD",1733056157104,0.01694163,97132.0,97131.0,0.0037276]
["bitfinex","BTCUSD",1733056158176,0.01694163,97132.0,97131.0,0.0017276]
["bitfinex","BTCUSD",1733056158623,0.00414163,97132.0,97131.0,0.0027276]
["bitfinex","BTCUSD",1733056161305,0.01694163,97132.0,97131.0,0.0027276]
["bitfinex","BTCUSD",1733056161525,0.01594163,97132.0,97131.0,0.0027276]
["bitfinex","BTCUSD",1733056161733,0.01594163,97132.0,97131.0,0.0017276]
["bitfinex","BTCUSD",1733056161995,0.01694163,97132.0,97131.0,0.0017276]
["bitfinex","BTCUSD",1733056162208,0.01694163,97132.0,97131.0,0.0027276]
["bitfinex","BTCUSD",1733056163391,0.09557729,97132.0,97131.0,0.0027276]
["bitfinex","BTCUSD",1733056163788,0.01694163,97132.0,97131.0,0.0027276]
["bitfinex","BTCUSD",1733056169092,0.00414163,97132.0,97131.0,0.0027276]
["bitfinex","BTCUSD",1733056183543,0.04538363,97132.0,97131.0,0.0027276]
["bitfinex","BTCUSD",1733056186735,0.04538363,97132.0,97131.0,0.1285276]
["bitfinex","BTCUSD",1733056201615,0.04538363,97132.0,97131.0,0.0027276]
["bitfinex","BTCUSD",1733056206132,0.04170138,97132.0,97131.0,0.0027276]
["bitfinex","BTCUSD",1733056206406,0.04397422,97132.0,97131.0,0.0027276]
["bitfinex","BTCUSD",1733056207804,0.04483802,97132.0,97131.0,0.0027276]
["bitfinex","BTCUSD",1733056213257,0.29768323,97132.0,97131.0,0.0027276]
["bitfinex","BTCUSD",1733056213446,0.29541039,97132.0,97131.0,0.0027276]
["bitfinex","BTCUSD",1733056224198,1.36874239,97132.0,97131.0,0.0027276]
["bitfinex","BTCUSD",1733056227850,1.19216739,97132.0,97131.0,0.0027276]
["bitfinex","BTCUSD",1733056229411,1.17611639,97132.0,97131.0,0.0027276]
["bitfinex","BTCUSD",1733056230612,1.06528739,97132.0,97131.0,0.0027276]
["bitfinex","BTCUSD",1733056230846,0.48495639,97132.0,97131.0,0.0027276]
["bitfinex","BTCUSD",1733056235605,0.48495639,97132.0,97131.0,0.1301276]
["bitfinex","BTCUSD",1733056235843,0.19256518,97132.0,97131.0,0.1301276]
["bitfinex","BTCUSD",1733056236115,0.04256518,97132.0,97131.0,0.1301276]
["bitfinex","BTCUSD",1733056236323,0.00132318,97132.0,97131.0,0.1301276]
["bitfinex","BTCUSD",1733056236774,0.30137418,97132.0,97131.0,0.1301276]
["bitfinex","BTCUSD",1733056238525,0.26013218,97132.0,97131.0,0.1301276]
["bitfinex","BTCUSD",1733056240778,0.25340446,97132.0,97131.0,0.1301276]
["bitfinex","BTCUSD",1733056243567,1.941681,97132.0,97131.0,0.1301276]
["bitfinex","BTCUSD",1733056243814,2.147586,97132.0,97131.0,0.1301276]
["bitfinex","BTCUSD",1733056244272,2.1484498,97132.0,97131.0,0.1301276]
["bitfinex","BTCUSD",1733056244775,1.9514298,97132.0,97131.0,0.1301276]
["bitfinex","BTCUSD",1733056246908,1.6540588,97132.0,97131.0,0.1301276]
["bitfinex","BTCUSD",1733056247346,1.5522018,97132.0,97131.0,0.1301276]
["bitfinex","BTCUSD",1733056248045,0.3567688,97132.0,97131.0,0.1301276]
["bitfinex","BTCUSD",1733056262474,1.43404601,97132.0,97131.0,0.0027276]
["bitfinex","BTCUSD",1733056263396,1.43429013,97132.0,97131.0,0.0027276]
["bitfinex","BTCUSD",1733056263612,1.43438482,97132.0,97131.0,0.0027276]
["bitfinex","BTCUSD",1733056264327,1.43438482,97132.0,97131.0,0.0017276]
["bitfinex","BTCUSD",1733056264530,1.43738482,97132.0,97131.0,0.0017276]
["bitfinex","BTCUSD",1733056264750,1.44438482,97132.0,97131.0,0.0027276]
["bitfinex","BTCUSD",1733056265182,1.44438482,97132.0,97130.0,2.83075604]
["bitfinex","BTCUSD",1733056265183,0.66,97131.0,97130.0,2.83075604]
["bitfinex","BTCUSD",1733056265455,5.11013068,97131.0,97130.0,2.83075604]
["bitfinex","BTCUSD",1733056265668,5.11046949,97131.0,97130.0,2.81016504]
["bitfinex","BTCUSD",1733056265883,5.11046949,97131.0,97130.0,2.72780104]
["bitfinex","BTCUSD",1733056267344,5.11046949,97131.0,97130.0,2.66602804]
["bitfinex","BTCUSD",1733056267345,5.12659824,97131.0,97130.0,2.66602804]
["bitfinex","BTCUSD",1733056267557,5.13559824,97131.0,97130.0,2.62484604]
["bitfinex","BTCUSD",1733056267746,5.2384297,97131.0,97130.0,2.60425504]
["bitfinex","BTCUSD",1733056267891,5.2294297,97131.0,97130.0,2.52189104]
["bitfinex","BTCUSD",1733056268125,5.2434297,97131.0,97130.0,2.52189104]
["bitfinex","BTCUSD",1733056268320,5.14059824,97131.0,97130.0,2.51709104]
["bitfinex","BTCUSD",1733056268723,5.13559824,97131.0,97130.0,2.47590904]
["bitfinex","BTCUSD",1733056268929,5.14459824,97131.0,97130.0,2.43472704]
["bitfinex","BTCUSD",1733056269637,5.07849024,97131.0,97130.0,2.41413604]
["bitfinex","BTCUSD",1733056269864,5.07849024,97131.0,97130.0,2.39354504]
["bitfinex","BTCUSD",1733056270492,5.1813217,97131.0,97130.0,2.35236304]
["bitfinex","BTCUSD",1733056271160,5.19208543,97131.0,97130.0,2.31118104]
["bitfinex","BTCUSD",1733056271369,5.19208543,97131.0,97130.0,2.24940804]
["bitfinex","BTCUSD",1733056271802,5.98010843,97131.0,97130.0,2.16704404]
["bitfinex","BTCUSD",1733056272253,5.13813843,97131.0,97130.0,2.14645304]
["bitfinex","BTCUSD",1733056272717,5.13813843,97131.0,97130.0,2.12586204]
["bitfinex","BTCUSD",1733056273223,4.92084997,97131.0,97130.0,2.04349804]
["bitfinex","BTCUSD",1733056273432,4.64303597,97131.0,97130.0,2.04349804]
["bitfinex","BTCUSD",1733056273644,4.64303597,97131.0,97130.0,2.02290704]
["bitfinex","BTCUSD",1733056273850,4.64303597,97131.0,97130.0,2.00231604]
["bitfinex","BTCUSD",1733056274031,4.64303597,97131.0,97130.0,1.94054304]
["bitfinex","BTCUSD",1733056274768,4.74586743,97131.0,97130.0,1.94054304]
["bitfinex","BTCUSD",1733056275213,4.74586743,97131.0,97130.0,1.89936104]
["bitfinex","BTCUSD",1733056275417,4.61513043,97131.0,97130.0,1.83758804]
["bitfinex","BTCUSD",1733056275802,4.61513043,97131.0,97130.0,1.81699704]
["bitfinex","BTCUSD",1733056276402,4.81563043,97131.0,97130.0,1.75522404]
["bitfinex","BTCUSD",1733056276876,4.81563043,97131.0,97130.0,1.71214204]
["bitfinex","BTCUSD",1733056277359,4.71279897,97131.0,97130.0,1.69155104]
["bitfinex","BTCUSD",1733056277593,4.71279897,97131.0,97130.0,1.67096004]
["bitfinex","BTCUSD",1733056277815,4.71279897,97131.0,97130.0,1.54741404]
["bitfinex","BTCUSD",1733056277816,3.46111997,97131.0,97130.0,1.54741404]
["bitfinex","BTCUSD",1733056278425,3.39534597,97131.0,97130.0,1.54741404]
["bitfinex","BTCUSD",1733056278635,3.39534597,97131.0,97130.0,1.52682304]
["bitfinex","BTCUSD",1733056279269,3.49817743,97131.0,97130.0,1.48564104]
["bitfinex","BTCUSD",1733056279914,3.49817743,97131.0,97130.0,1.44445904]
["bitfinex","BTCUSD",1733056281868,3.48603415,97131.0,97130.0,1.42386804]
["bitfinex","BTCUSD",1733056282096,3.48603415,97131.0,97130.0,1.40327704]
["bitfinex","BTCUSD",1733056283380,3.38320269,97131.0,97130.0,1.38268604]
["bitfinex","BTCUSD",1733056283568,3.38320269,97131.0,97130.0,1.34150404]
["bitfinex","BTCUSD",1733056285744,3.38320269,97131.0,97130.0,1.31631304]
["bitfinex","BTCUSD",1733056285970,3.38320269,97131.0,97130.0,1.29572204]
["bitfinex","BTCUSD",1733056286443,3.38320269,97131.0,97130.0,1.27113104]
["bitfinex","BTCUSD",1733056286673,3.38320269,97131.0,97130.0,1.25054004]
["bitfinex","BTCUSD",1733056287103,3.48603415,97131.0,97130.0,1.20935804]
["bitfinex","BTCUSD",1733056289435,3.48603415,97131.0,97130.0,1.14758504]
["bitfinex","BTCUSD",1733056289669,3.48603415,97131.0,97130.0,1.12699404]
["bitfinex","BTCUSD",1733056289878,3.48603415,97131.0,97130.0,1.10640304]
["bitfinex","BTCUSD",1733056290110,3.48603415,97131.0,97130.0,1.06522104]
["bitfinex","BTCUSD",1733056291053,3.48689795,97131.0,97130.0,1.02403904]
["bitfinex","BTCUSD",1733056291477,1.11193295,97131.0,97130.0,0.98285704]
["bitfinex","BTCUSD",1733056291693,5.56521995,97131.0,97130.0,0.96226604]
["bitfinex","BTCUSD",1733056291913,5.31521995,97131.0,97130.0,0.92108404]
["bitfinex","BTCUSD",1733056292325,5.06669695,97131.0,97130.0,0.87990204]
["bitfinex","BTCUSD",1733056293611,5.06669695,97131.0,97130.0,0.83412004]
["bitfinex","BTCUSD",1733056294017,5.00840895,97131.0,97130.0,0.81352904]
["bitfinex","BTCUSD",1733056294231,5.00840895,97131.0,97130.0,0.79293804]
["bitfinex","BTCUSD",1733056295007,4.97445595,97131.0,97130.0,0.77234704]
["bitfinex","BTCUSD",1733056295211,4.97445595,97131.0,97130.0,0.75175604]
["bitfinex","BTCUSD",1733056295573,4.76737095,97131.0,97130.0,0.71057404]
["bitfinex","BTCUSD",1733056295824,4.72708895,97131.0,97130.0,0.62821004]
["bitfinex","BTCUSD",1733056296033,4.50139995,97131.0,97130.0,0.60761904]
["bitfinex","BTCUSD",1733056296735,4.50139995,97131.0,97130.0,0.58702804]
["bitfinex","BTCUSD",1733056297252,4.70189995,97131.0,97130.0,0.54584604]
["bitfinex","BTCUSD",1733056297454,4.95189995,97131.0,97130.0,0.50466404]
["bitfinex","BTCUSD",1733056297658,4.75139995,97131.0,97130.0,0.48407304]
["bitfinex","BTCUSD",1733056298786,4.76388435,97131.0,97130.0,0.44289104]
["bitfinex","BTCUSD",1733056300060,4.47610535,97131.0,97130.0,0.36052704]
["bitfinex","BTCUSD",1733056300286,4.17520589,97131.0,97130.0,0.33993604]
["bitfinex","BTCUSD",1733056300926,4.17520589,97131.0,97130.0,0.27816304]
["bitfinex","BTCUSD",1733056301129,4.17520589,97131.0,97130.0,0.23698104]
["bitfinex","BTCUSD",1733056301333,3.18961389,97131.0,97130.0,0.23698104]
["bitfinex","BTCUSD",1733056301544,3.23748082,97131.0,97130.0,0.23698104]
["bitfinex","BTCUSD",1733056301886,3.18961389,97131.0,97130.0,0.17520804]
["bitfinex","BTCUSD",1733056302142,2.59338589,97131.0,97130.0,0.17520804]
["bitfinex","BTCUSD",1733056302752,2.79388589,97131.0,97130.0,0.17520804]
["bitfinex","BTCUSD",1733056304229,2.78140149,97131.0,97130.0,0.17520804]
["bitfinex","BTCUSD",1733056305494,2.78140149,97131.0,97130.0,0.22080804]
["bitfinex","BTCUSD",1733056305696,2.86742157,97131.0,97130.0,0.30210804]
["bitfinex","BTCUSD",1733056305926,2.71827049,97131.0,97130.0,0.30210804]
["bitfinex","BTCUSD",1733056306069,2.72827049,97131.0,97130.0,0.30210804]
["bitfinex","BTCUSD",1733056309550,2.72827049,97131.0,97130.0,0.17520804]
["bitfinex","BTCUSD",1733056311229,1.00910149,97131.0,97130.0,0.17520804]
["bitfinex","BTCUSD",1733056311442,4.95638495,97131.0,97130.0,0.17520804]
["bitfinex","BTCUSD",1733056311696,4.91504395,97131.0,97130.0,0.17520804]
["bitfinex","BTCUSD",1733056312140,4.46263995,97131.0,97130.0,0.13402604]
["bitfinex","BTCUSD",1733056315532,4.46263995,97131.0,97130.0,0.09284204]
["bitfinex","BTCUSD",1733056315747,4.46263995,97131.0,97130.0,0.03106604]
["bitfinex","BTCUSD",1733056317102,0.01,97128.0,97127.0,0.12983184]
["bitfinex","BTCUSD",1733056317356,6.11581405,97128.0,97127.0,0.1304278]
["bitfinex","BTCUSD",1733056317568,6.11354121,97128.0,97127.0,0.1304278]
["bitfinex","BTCUSD",1733056317786,6.11354121,97128.0,97127.0,0.0274628]
["bitfinex","BTCUSD",1733056317999,6.21637267,97128.0,97127.0,0.0274628]
["bitfinex","BTCUSD",1733056318777,0.865928,97121.0,97120.0,0.1244978]
["bitfinex","BTCUSD",1733056318992,6.01336921,97121.0,97120.0,0.12455729]
["bitfinex","BTCUSD",1733056319228,6.0258613,97121.0,97120.0,0.12455729]
["bitfinex","BTCUSD",1733056319453,6.13945649,97121.0,97120.0,0.12455729]
["bitfinex","BTCUSD",1733056319665,6.13945649,97121.0,97120.0,0.04218129]
["bitfinex","BTCUSD",1733056319885,6.13945649,97121.0,97120.0,0.02158629]
["bitfinex","BTCUSD",1733056320312,6.14908496,97121.0,97120.0,0.02158629]
["bitfinex","BTCUSD",1733056320549,6.15808496,97121.0,97120.0,0.02158629]
["bitfinex","BTCUSD",1733056320777,0.215943,97114.0,97113.0,0.16731129]
["bitfinex","BTCUSD",1733056320997,5.62584414,97114.0,97113.0,0.16731129]
["bitfinex","BTCUSD",1733056321258,5.64124911,97114.0,97113.0,0.16731129]
["bitfinex","BTCUSD",1733056321475,5.67013469,97114.0,97113.0,0.16731129]
["bitfinex","BTCUSD",1733056321693,5.67013469,97114.0,97113.0,0.06433629]
["bitfinex","BTCUSD",1733056321908,5.67013469,97114.0,97113.0,0.01563629]
["bitfinex","BTCUSD",1733056322390,5.67012605,97114.0,97113.0,0.01563629]
["bitfinex","BTCUSD",1733056322630,5.67974261,97114.0,97113.0,0.01563629]
["bitfinex","BTCUSD",1733056322849,5.67011414,97114.0,97113.0,2.9e-07]
["bitfinex","BTCUSD",1733056323073,0.63451814,97114.0,97113.0,2.9e-07]
["bitfinex","BTCUSD",1733056323295,0.50925581,97114.0,97113.0,0.04820029]
["bitfinex","BTCUSD",1733056323525,0.51625581,97114.0,97113.0,0.12710029]
["bitfinex","BTCUSD",1733056323787,0.76625581,97114.0,97113.0,0.12710029]
["bitfinex","BTCUSD",1733056324255,4.47682774,97114.0,97113.0,0.12710029]
["bitfinex","BTCUSD",1733056326071,4.47682774,97114.0,97113.0,0.12882789]
["bitfinex","BTCUSD",1733056326322,4.46142987,97114.0,97113.0,0.12882789]
["bitfinex","BTCUSD",1733056326544,4.45180621,97114.0,97113.0,0.12882789]
["bitfinex","BTCUSD",1733056326753,4.55463767,97114.0,97113.0,0.12882789]
["bitfinex","BTCUSD",1733056327675,4.57076926,97114.0,97113.0,0.12882789]
["bitfinex","BTCUSD",1733056328581,0.615956,97108.0,97107.0,0.02665089]
["bitfinex","BTCUSD",1733056328836,0.26284521,97107.0,97106.0,0.12367089]
["bitfinex","BTCUSD",1733056329043,0.36567667,97107.0,97106.0,0.12367089]
["bitfinex","BTCUSD",1733056329164,5.41027267,97107.0,97106.0,0.12367089]
["bitfinex","BTCUSD",1733056329614,5.00250567,97107.0,97106.0,0.02068089]
["bitfinex","BTCUSD",1733056329843,4.32698167,97107.0,97106.0,0.02068089]
["bitfinex","BTCUSD",1733056330480,4.33598167,97107.0,97106.0,0.02068089]
["bitfinex","BTCUSD",1733056330682,0.615973,97100.0,97099.0,0.11769089]
["bitfinex","BTCUSD",1733056330887,4.75285221,97100.0,97099.0,0.11769089]
["bitfinex","BTCUSD",1733056331092,4.81673867,97100.0,97099.0,0.11769089]
["bitfinex","BTCUSD",1733056331735,4.81673867,97100.0,97099.0,0.00934203]
["bitfinex","BTCUSD",1733056332166,4.82373867,97100.0,97099.0,0.00934203]
["bitfinex","BTCUSD",1733056332604,4.79193767,97100.0,97099.0,3e-08]
["bitfinex","BTCUSD",1733056332810,0.82864967,97100.0,97099.0,3e-08]
["bitfinex","BTCUSD",1733056333243,0.83764967,97100.0,97099.0,3e-08]
["bitfinex","BTCUSD",1733056333660,0.82864967,97100.0,97099.0,3e-08]
["bitfinex","BTCUSD",1733056334027,0.83764967,97100.0,97099.0,3e-08]
["bitfinex","BTCUSD",1733056334237,0.83064967,97100.0,97099.0,3e-08]
["bitfinex","BTCUSD",1733056334895,0.84140348,97100.0,97099.0,3e-08]
["bitfinex","BTCUSD",1733056335091,0.615988,97093.0,97092.0,0.11760403]
["bitfinex","BTCUSD",1733056335343,0.615988,97093.0,97092.0,0.09700503]
["bitfinex","BTCUSD",1733056335530,5.86626067,97093.0,97092.0,0.09700503]
["bitfinex","BTCUSD",1733056335803,4.76272921,97093.0,97092.0,0.09700503]
["bitfinex","BTCUSD",1733056336021,4.33845027,97093.0,97092.0,0.09700503]
["bitfinex","BTCUSD",1733056336251,4.07305227,97093.0,97092.0,0.21990503]
["bitfinex","BTCUSD",1733056336685,4.08205227,97093.0,97092.0,0.21990503]
["bitfinex","BTCUSD",1733056337139,4.17891337,97093.0,97092.0,0.21990503]
["bitfinex","BTCUSD",1733056337580,4.08205227,97093.0,97092.0,0.21990503]
["bitfinex","BTCUSD",1733056338009,4.08905227,97093.0,97092.0,0.21990503]
["bitfinex","BTCUSD",1733056338480,3.76431027,97093.0,97092.0,0.21990503]
["bitfinex","BTCUSD",1733056338734,2.95328827,97093.0,97092.0,0.21990503]
["bitfinex","BTCUSD",1733056339003,3.19328827,97093.0,97092.0,0.21990503]
["bitfinex","BTCUSD",1733056339239,3.16446354,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056339486,2.89918754,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056339929,2.90918754,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056340198,2.89918754,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056340431,2.84513554,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056340647,2.83513554,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056341308,2.74231421,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056341603,2.77374741,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056342521,2.78374741,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056342749,2.75991387,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056342995,2.65708241,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056343226,2.66708241,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056343674,2.65708241,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056343895,1.12828741,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056344845,1.12128741,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056345067,1.1058413,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056345286,1.1076907,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056345537,1.11731006,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056345752,1.11231006,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056346192,1.11731006,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056346570,1.12631006,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056347028,1.11731006,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056347456,1.12631006,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056348293,1.12631856,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056352206,1.12804676,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056354724,0.50602576,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056355365,0.50602326,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056355608,2.87922226,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056356523,2.75473326,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056357777,1.75913126,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056357991,1.29012326,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056358209,1.04627726,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056368883,1.38195236,97093.0,97092.0,0.22076893]
["bitfinex","BTCUSD",1733056369101,1.38195236,97093.0,97092.0,0.09786893]
["bitfinex","BTCUSD",1733056369328,1.30627726,97093.0,97092.0,0.09786893]
["bitfinex","BTCUSD",1733056369607,0.01,97091.0,97090.0,5.3e-07]
["bitfinex","BTCUSD",1733056369881,0.01,97088.0,97085.0,0.2]
["bitfinex","BTCUSD",1733056370098,0.356002,97086.0,97085.0,0.2]
["bitfinex","BTCUSD",1733056370316,5.26707496,97086.0,97085.0,0.2]
["bitfinex","BTCUSD",1733056370527,5.11182196,97086.0,97085.0,0.2]
["bitfinex","BTCUSD",1733056370741,4.92872296,97086.0,97085.0,0.2]
["bitfinex","BTCUSD",1733056370952,3.24719996,97086.0,97085.0,0.20012886]
["bitfinex","BTCUSD",1733056371232,3.20713006,97086.0,97085.0,0.20012886]
["bitfinex","BTCUSD",1733056371458,3.16774406,97086.0,97085.0,0.20012886]
["bitfinex","BTCUSD",1733056371694,2.93827606,97086.0,97085.0,0.20012886]
["bitfinex","BTCUSD",1733056372428,3.06010752,97086.0,97085.0,0.09712386]
["bitfinex","BTCUSD",1733056372650,2.97058951,97086.0,97085.0,0.09712386]
["bitfinex","BTCUSD",1733056372888,2.95727606,97086.0,97085.0,8.6e-07]
["bitfinex","BTCUSD",1733056373101,0.52262251,97086.0,97085.0,8.6e-07]
["bitfinex","BTCUSD",1733056373344,0.70245397,97086.0,97085.0,8.6e-07]
["bitfinex","BTCUSD",1733056373548,0.62545397,97086.0,97085.0,8.6e-07]
["bitfinex","BTCUSD",1733056373772,0.866019,97078.0,97077.0,0.09699086]
["bitfinex","BTCUSD",1733056373992,6.01346021,97078.0,97077.0,0.09699086]
["bitfinex","BTCUSD",1733056374234,6.04492206,97078.0,97077.0,0.09699086]
["bitfinex","BTCUSD",1733056374445,6.17662042,97078.0,97077.0,0.09699086]
["bitfinex","BTCUSD",1733056374687,6.17662042,97078.0,97077.0,0.05578686]
["bitfinex","BTCUSD",1733056374958,0.16,97077.0,97076.0,8.6e-07]
["bitfinex","BTCUSD",1733056375176,4.07227705,97077.0,97076.0,8.6e-07]
["bitfinex","BTCUSD",1733056375352,0.32317396,97077.0,97076.0,8.6e-07]
["bitfinex","BTCUSD",1733056375601,0.39713852,97077.0,97076.0,8.6e-07]
["bitfinex","BTCUSD",1733056376052,0.366034,97071.0,97070.0,0.19899801]
["bitfinex","BTCUSD",1733056376299,0.39749585,97071.0,97070.0,0.19917675]
["bitfinex","BTCUSD",1733056376519,4.01875185,97071.0,97070.0,0.19917675]
["bitfinex","BTCUSD",1733056376743,4.90918185,97071.0,97070.0,0.17857275]
["bitfinex","BTCUSD",1733056376954,5.23006696,97071.0,97070.0,0.09615675]
["bitfinex","BTCUSD",1733056377846,5.23506696,97071.0,97070.0,0.09615675]
["bitfinex","BTCUSD",1733056378055,5.24406696,97071.0,97070.0,0.01374075]
["bitfinex","BTCUSD",1733056378289,5.23506696,97071.0,97070.0,7.5e-07]
["bitfinex","BTCUSD",1733056378548,0.53420796,97071.0,97070.0,7.5e-07]
["bitfinex","BTCUSD",1733056378762,0.51434106,97071.0,97070.0,7.5e-07]
["bitfinex","BTCUSD",1733056379201,0.50934106,97071.0,97070.0,7.5e-07]
["bitfinex","BTCUSD",1733056379659,0.706049,97064.0,97063.0,0.2]
["bitfinex","BTCUSD",1733056379892,5.900645,97064.0,97063.0,0.2]
["bitfinex","BTCUSD",1733056380135,0.88751085,97064.0,97063.0,0.2]
["bitfinex","BTCUSD",1733056380362,5.12442396,97064.0,97063.0,0.2]
["bitfinex","BTCUSD",1733056380607,1.01922296,97064.0,97063.0,0.2]
["bitfinex","BTCUSD",1733056380818,5.19399996,97064.0,97063.0,0.2]
["bitfinex","BTCUSD",1733056381061,1.01922296,97064.0,97063.0,0.2]
["bitfinex","BTCUSD",1733056381270,5.19713996,97064.0,97063.0,0.2]
["bitfinex","BTCUSD",1733056381483,5.21713996,97064.0,97063.0,0.2]
["bitfinex","BTCUSD",1733056381712,5.21713996,97064.0,97063.0,0.2472]
["bitfinex","BTCUSD",1733056381713,3.79004196,97064.0,97063.0,0.2472]
["bitfinex","BTCUSD",1733056381937,3.07175396,97064.0,97063.0,0.2472]
["bitfinex","BTCUSD",1733056382168,3.08075396,97064.0,97063.0,0.2472]
["bitfinex","BTCUSD",1733056382439,3.05188706,97064.0,97063.0,0.2472]
["bitfinex","BTCUSD",1733056382616,3.05788706,97064.0,97063.0,0.2472]
["bitfinex","BTCUSD",1733056382988,2.33856906,97064.0,97063.0,0.3245]
["bitfinex","BTCUSD",1733056385041,2.33848288,97064.0,97063.0,0.3245]
["bitfinex","BTCUSD",1733056387826,0.85771588,97064.0,97063.0,0.3245]
["bitfinex","BTCUSD",1733056388054,0.25242467,97064.0,97063.0,0.3245]
["bitfinex","BTCUSD",1733056388694,0.25242467,97064.0,97063.0,0.3262282]
["bitfinex","BTCUSD",1733056388920,0.23742467,97064.0,97063.0,0.3262282]
["bitfinex","BTCUSD",1733056389333,0.24542467,97064.0,97063.0,0.3262282]
["bitfinex","BTCUSD",1733056389757,0.24142467,97064.0,97063.0,0.3262282]
["bitfinex","BTCUSD",1733056390207,0.39242467,97064.0,97063.0,0.3262282]
["bitfinex","BTCUSD",1733056390425,0.62458167,97064.0,97063.0,0.3262282]
["bitfinex","BTCUSD",1733056390638,0.39242467,97064.0,97063.0,0.3262282]
["bitfinex","BTCUSD",1733056390862,0.54138167,97064.0,97063.0,0.3262282]
["bitfinex","BTCUSD",1733056391287,0.510006,97064.0,97063.0,0.3262282]
["bitfinex","BTCUSD",1733056392915,0.54139788,97064.0,97063.0,0.3262282]
["bitfinex","BTCUSD",1733056394276,0.510006,97064.0,97063.0,0.3262282]
["bitfinex","BTCUSD",1733056395654,0.51645285,97064.0,97063.0,0.3262282]
["bitfinex","BTCUSD",1733056396967,0.54141244,97064.0,97063.0,0.3262282]
["bitfinex","BTCUSD",1733056398168,0.64425765,97064.0,97063.0,0.3262282]
["bitfinex","BTCUSD",1733056398355,0.61285121,97064.0,97063.0,0.3262282]
["bitfinex","BTCUSD",1733056398828,0.96027712,97064.0,97063.0,0.2790282]
["bitfinex","BTCUSD",1733056399045,0.95664017,97064.0,97063.0,0.2017282]
["bitfinex","BTCUSD",1733056399271,0.95564017,97064.0,97063.0,0.2017282]
["bitfinex","BTCUSD",1733056399496,0.87181754,97064.0,97063.0,0.1967282]
["bitfinex","BTCUSD",1733056399719,0.87581754,97064.0,97063.0,0.1967282]
["bitfinex","BTCUSD",1733056399933,0.86681754,97064.0,97063.0,0.1967282]
["bitfinex","BTCUSD",1733056400570,0.86281754,97064.0,97063.0,0.1967282]
["bitfinex","BTCUSD",1733056400998,0.86881754,97064.0,97063.0,0.1967282]
["bitfinex","BTCUSD",1733056401215,0.86385121,97064.0,97063.0,0.1967282]
["bitfinex","BTCUSD",1733056402170,0.86436577,97064.0,97063.0,0.1967282]
["bitfinex","BTCUSD",1733056403621,0.87081369,97064.0,97063.0,0.1967282]
["bitfinex","BTCUSD",1733056403838,0.87081369,97064.0,97063.0,0.0937032]
["bitfinex","BTCUSD",1733056403839,0.92472188,97064.0,97063.0,0.0937032]
["bitfinex","BTCUSD",1733056404066,0.89584249,97064.0,97063.0,0.0937032]
["bitfinex","BTCUSD",1733056404285,0.90484249,97064.0,97063.0,0.0937032]
["bitfinex","BTCUSD",1733056404526,0.89584249,97064.0,97063.0,0.0937032]
["bitfinex","BTCUSD",1733056404730,0.77576488,97064.0,97063.0,2e-07]
["bitfinex","BTCUSD",1733056404939,0.75588544,97064.0,97063.0,2e-07]
["bitfinex","BTCUSD",1733056405180,0.75328816,97064.0,97063.0,2e-07]
["bitfinex","BTCUSD",1733056405387,0.78424991,97064.0,97063.0,2e-07]
["bitfinex","BTCUSD",1733056405651,0.75537052,97064.0,97063.0,2e-07]
["bitfinex","BTCUSD",1733056408572,0.75537165,97064.0,97063.0,2e-07]
["bitfinex","BTCUSD",1733056409890,0.75537165,97064.0,97060.0,0.00036527]
["bitfinex","BTCUSD",1733056409891,0.15,97063.0,97060.0,0.00036527]
["bitfinex","BTCUSD",1733056410073,0.356055,97061.0,97060.0,0.00036527]
["bitfinex","BTCUSD",1733056410328,2.12608365,97061.0,97060.0,0.00036527]
["bitfinex","BTCUSD",1733056410610,1.05785565,97061.0,97060.0,0.08266527]
["bitfinex","BTCUSD",1733056410843,0.90469565,97061.0,97060.0,0.08266527]
["bitfinex","BTCUSD",1733056411265,0.65742065,97061.0,97060.0,0.08266527]
["bitfinex","BTCUSD",1733056411991,0.49037765,97061.0,97060.0,0.08266527]
["bitfinex","BTCUSD",1733056412189,0.49937765,97061.0,97060.0,0.08266527]
["bitfinex","BTCUSD",1733056412401,0.24653244,97061.0,97060.0,0.09266527]
["bitfinex","BTCUSD",1733056412846,0.25153244,97061.0,97060.0,0.09266527]
["bitfinex","BTCUSD",1733056413779,0.38753244,97061.0,97060.0,0.09266527]
["bitfinex","BTCUSD",1733056414648,0.38953244,97061.0,97060.0,0.09266527]
["bitfinex","BTCUSD",1733056415086,0.39553244,97061.0,97060.0,0.06043227]
["bitfinex","BTCUSD",1733056416560,0.38953244,97061.0,97060.0,0.06215967]
["bitfinex","BTCUSD",1733056418238,0.03347744,97061.0,97060.0,0.11145967]
["bitfinex","BTCUSD",1733056418849,0.03547744,97061.0,97060.0,0.08825245]
["bitfinex","BTCUSD",1733056420654,0.03347744,97061.0,97060.0,0.08825245]
["bitfinex","BTCUSD",1733056421722,0.002,97061.0,97060.0,0.08825245]
["bitfinex","BTCUSD",1733056422068,0.03344607,97061.0,97060.0,0.08825245]
["bitfinex","BTCUSD",1733056424066,0.18344607,97061.0,97060.0,0.08825245]
["bitfinex","BTCUSD",1733056430377,0.03344607,97061.0,97060.0,0.08825245]
["bitfinex","BTCUSD",1733056430598,0.03344607,97061.0,97060.0,0.09007591]
["bitfinex","BTCUSD",1733056430828,0.01738452,97061.0,97060.0,0.09007591]
["bitfinex","BTCUSD",1733056431051,0.02699984,97061.0,97060.0,0.09007591]
["bitfinex","BTCUSD",1733056431730,0.02699984,97061.0,97060.0,0.19292112]
["bitfinex","BTCUSD",1733056431936,0.02699671,97061.0,97060.0,0.19392112]
["bitfinex","BTCUSD",1733056432356,0.02499671,97061.0,97060.0,0.19392112]
["bitfinex","BTCUSD",1733056432578,0.00961412,97061.0,97060.0,0.19292112]
["bitfinex","BTCUSD",1733056432770,0.00961412,97061.0,97060.0,0.19392112]
["bitfinex","BTCUSD",1733056432978,0.02499671,97061.0,97060.0,0.19392112]
["bitfinex","BTCUSD",1733056433305,0.02599671,97061.0,97060.0,0.19209766]
["bitfinex","BTCUSD",1733056433713,0.02599671,97061.0,97060.0,0.19392096]
["bitfinex","BTCUSD",1733056433938,0.02599671,97061.0,97060.0,0.19292096]
["bitfinex","BTCUSD",1733056433939,0.02499671,97061.0,97060.0,0.19292096]
["bitfinex","BTCUSD",1733056434851,0.02599671,97061.0,97060.0,0.19392096]
["bitfinex","BTCUSD",1733056435323,0.0259949,97061.0,97060.0,0.19392096]
["bitfinex","BTCUSD",1733056435973,0.0269949,97061.0,97060.0,0.19492096]
["bitfinex","BTCUSD",1733056438508,0.0269949,97061.0,97060.0,0.19455819]
["bitfinex","BTCUSD",1733056441484,0.0269949,97061.0,97060.0,0.19605819]
["bitfinex","BTCUSD",1733056442545,0.0269949,97061.0,97060.0,0.09138968]
["bitfinex","BTCUSD",1733056442744,0.03344041,97061.0,97060.0,0.08138968]
["bitfinex","BTCUSD",1733056442949,0.05032659,97061.0,97060.0,0.09138968]
["bitfinex","BTCUSD",1733056443210,0.03430421,97061.0,97060.0,0.01888363]
["bitfinex","BTCUSD",1733056443446,0.03330421,97061.0,97060.0,0.01788363]
["bitfinex","BTCUSD",1733056443698,0.03230421,97061.0,97060.0,0.01788363]
["bitfinex","BTCUSD",1733056443924,0.03230421,97061.0,97060.0,0.0142274]
["bitfinex","BTCUSD",1733056444365,0.03330421,97061.0,97060.0,0.0152274]
["bitfinex","BTCUSD",1733056444984,0.0018638,97061.0,97060.0,0.0152274]
["bitfinex","BTCUSD",1733056445254,0.03333101,97061.0,97060.0,0.0142274]
["bitfinex","BTCUSD",1733056445707,0.03433101,97061.0,97060.0,0.0152274]
["bitfinex","BTCUSD",1733056446362,0.03433101,97061.0,97060.0,0.0902274]
["bitfinex","BTCUSD",1733056448897,0.03383101,97061.0,97060.0,0.0902274]
["bitfinex","BTCUSD",1733056449781,0.0498725,97061.0,97060.0,0.0902274]
["bitfinex","BTCUSD",1733056450221,0.03383101,97061.0,97060.0,0.0902274]
["bitfinex","BTCUSD",1733056450713,0.03383101,97061.0,97060.0,0.1355274]
["bitfinex","BTCUSD",1733056450917,0.02738451,97061.0,97060.0,0.13735082]
["bitfinex","BTCUSD",1733056451125,0.02738451,97061.0,97060.0,0.26319603]
["bitfinex","BTCUSD",1733056451311,0.02738451,97061.0,97060.0,0.26137261]
["bitfinex","BTCUSD",1733056452447,0.02738451,97061.0,97060.0,0.27137261]
["bitfinex","BTCUSD",1733056452707,0.02738451,97061.0,97060.0,0.26137261]
["bitfinex","BTCUSD",1733056452920,0.01198715,97061.0,97060.0,0.27137261]
["bitfinex","BTCUSD",1733056453592,0.01198715,97061.0,97060.0,0.26137261]
["bitfinex","BTCUSD",1733056453802,0.01198715,97061.0,97060.0,0.28137261]
["bitfinex","BTCUSD",1733056455006,0.01198756,97061.0,97060.0,0.28137261]
["bitfinex","BTCUSD",1733056460295,0.02738415,97061.0,97060.0,0.28137261]
["bitfinex","BTCUSD",1733056460743,0.01198756,97061.0,97060.0,0.28137261]
["bitfinex","BTCUSD",1733056461191,0.0023638,97061.0,97060.0,0.28137261]
["bitfinex","BTCUSD",1733056462081,0.02738425,97061.0,97060.0,0.28137261]
["bitfinex","BTCUSD",1733056462968,0.01198705,97061.0,97060.0,0.28137261]
["bitfinex","BTCUSD",1733056463661,0.01148705,97061.0,97060.0,0.28137261]
["bitfinex","BTCUSD",1733056467018,0.01148541,97061.0,97060.0,0.28137261]
["bitfinex","BTCUSD",1733056467437,0.0027276,97061.0,97060.0,0.28137261]
["bitfinex","BTCUSD",1733056467684,0.0123487,97061.0,97060.0,0.28137261]
["bitfinex","BTCUSD",1733056474133,0.0027276,97061.0,97060.0,0.28137261]
["bitfinex","BTCUSD",1733056475009,0.0017276,97061.0,97060.0,0.28037261]
["bitfinex","BTCUSD",1733056475617,0.0018638,97061.0,97060.0,0.28037261]
["bitfinex","BTCUSD",1733056476529,0.0028638,97061.0,97060.0,0.28137261]
["bitfinex","BTCUSD",1733056476761,0.0018638,97061.0,97060.0,0.28137261]
["bitfinex","BTCUSD",1733056478312,0.01149657,97061.0,97060.0,0.28137261]
["bitfinex","BTCUSD",1733056479607,0.01236037,97061.0,97060.0,0.28137261]
["bitfinex","BTCUSD",1733056480655,0.01236755,97061.0,97060.0,0.28137261]
["bitfinex","BTCUSD",1733056487724,0.01236873,97061.0,97060.0,0.28137261]
["bitfinex","BTCUSD",1733056490888,0.01236888,97061.0,97060.0,0.28137261]
["bitfinex","BTCUSD",1733056491536,0.0027276,97061.0,97060.0,0.28137261]
["bitfinex","BTCUSD",1733056495288,0.0027276,97061.0,97060.0,0.31355717]
["bitfinex","BTCUSD",1733056498001,0.0008638,97064.0,97063.0,0.053]
["bitfinex","BTCUSD",1733056498204,0.0008638,97064.0,97063.0,0.31705245]
["bitfinex","BTCUSD",1733056498425,0.0008638,97064.0,97063.0,0.31522977]
["bitfinex","BTCUSD",1733056499733,0.0018638,97064.0,97063.0,0.32322977]
["bitfinex","BTCUSD",1733056500087,0.0028638,97064.0,97063.0,0.32922977]
["bitfinex","BTCUSD",1733056515583,0.0008637,97070.0,97069.0,0.384539]
["bitfinex","BTCUSD",1733056515800,0.0008637,97070.0,97069.0,0.51956877]
["bitfinex","BTCUSD",1733056517281,0.0008637,97070.0,97069.0,0.52856877]
["bitfinex","BTCUSD",1733056518788,0.0008637,97070.0,97069.0,0.53756877]
["bitfinex","BTCUSD",1733056518997,0.0018637,97070.0,97069.0,0.53756877]
["bitfinex","BTCUSD",1733056534758,8.6e-07,97071.0,97070.0,0.1756]
["bitfinex","BTCUSD",1733056535006,8.6e-07,97071.0,97070.0,0.31245217]
["bitfinex","BTCUSD",1733056535232,8.6e-07,97071.0,97070.0,0.31062977]
["bitfinex","BTCUSD",1733056535454,0.0017278,97114.0,97092.0,0.25899]
["bitfinex","BTCUSD",1733056535672,0.00178779,97093.0,97092.0,0.51661977]
["bitfinex","BTCUSD",1733056537468,0.00178779,97093.0,97092.0,0.52561977]
["bitfinex","BTCUSD",1733056537914,0.00178779,97093.0,97092.0,0.53461977]
["bitfinex","BTCUSD",1733056538145,0.00178779,97093.0,97092.0,0.52561977]
["bitfinex","BTCUSD",1733056538389,0.00178779,97093.0,97092.0,0.40301977]
["bitfinex","BTCUSD",1733056538852,0.00178779,97093.0,97092.0,0.41201977]
["bitfinex","BTCUSD",1733056543021,0.00178779,97093.0,97092.0,0.45841977]
["bitfinex","BTCUSD",1733056545158,0.00178779,97093.0,97092.0,0.41201977]
["bitfinex","BTCUSD",1733056552987,0.00178779,97093.0,97092.0,0.17384521]
["bitfinex","BTCUSD",1733056553199,0.00178779,97093.0,97092.0,0.15084521]
["bitfinex","BTCUSD",1733056553626,0.00178779,97093.0,97092.0,0.1526678]
["bitfinex","BTCUSD",1733056553838,0.00178779,97093.0,97092.0,0.1436678]
["bitfinex","BTCUSD",1733056554183,0.00178779,97093.0,97092.0,0.1346678]
["bitfinex","BTCUSD",1733056554280,0.00178779,97093.0,97092.0,0.1436678]
["bitfinex","BTCUSD",1733056554501,0.00178779,97093.0,97092.0,0.1576678]
["bitfinex","BTCUSD",1733056554982,0.00178779,97093.0,97092.0,0.1746678]
["bitfinex","BTCUSD",1733056555529,0.00178779,97093.0,97092.0,0.1666678]
["bitfinex","BTCUSD",1733056556307,0.00178779,97093.0,97092.0,0.1566678]
["bitfinex","BTCUSD",1733056556514,0.00178779,97093.0,97092.0,0.1666678]
["bitfinex","BTCUSD",1733056557149,0.00178779,97093.0,97092.0,0.1736678]
["bitfinex","BTCUSD",1733056557518,0.00178779,97093.0,97092.0,0.1636678]
["bitfinex","BTCUSD",1733056557732,0.00178779,97093.0,97092.0,0.1736678]
["bitfinex","BTCUSD",1733056559000,0.00178779,97093.0,97092.0,0.16184521]
["bitfinex","BTCUSD",1733056559418,0.00178779,97093.0,97092.0,0.17184521]
["bitfinex","BTCUSD",1733056559690,0.00423986,97093.0,97092.0,0.16184521]
["bitfinex","BTCUSD",1733056559809,0.00178779,97093.0,97092.0,0.16184521]
["bitfinex","BTCUSD",1733056560249,0.00178779,97093.0,97092.0,0.17184521]
["bitfinex","BTCUSD",1733056566599,0.00423217,97093.0,97092.0,0.17184521]
["bitfinex","BTCUSD",1733056566825,0.00178779,97093.0,97092.0,0.16184521]
["bitfinex","BTCUSD",1733056567125,0.00423217,97093.0,97092.0,0.16184521]
["bitfinex","BTCUSD",1733056567340,0.00178779,97093.0,97092.0,0.16184521]
["bitfinex","BTCUSD",1733056567554,0.00452304,97093.0,97092.0,0.16184521]
["bitfinex","BTCUSD",1733056567789,0.00178779,97093.0,97092.0,0.17184521]
["bitfinex","BTCUSD",1733056568032,0.00452304,97093.0,97092.0,0.17184521]
["bitfinex","BTCUSD",1733056568216,0.00178779,97093.0,97092.0,0.17184521]
["bitfinex","BTCUSD",1733056569214,0.00178779,97093.0,97092.0,0.16184521]
["bitfinex","BTCUSD",1733056569684,0.00178779,97093.0,97092.0,0.12884521]
["bitfinex","BTCUSD",1733056569908,0.26340961,97093.0,97092.0,0.12884521]
["bitfinex","BTCUSD",1733056570124,0.26614702,97093.0,97092.0,0.12884521]
["bitfinex","BTCUSD",1733056570344,0.26614612,97093.0,97092.0,0.12884521]
["bitfinex","BTCUSD",1733056570810,0.34544612,97093.0,97092.0,0.12884521]
["bitfinex","BTCUSD",1733056571485,0.34544543,97093.0,97092.0,0.12884521]
["bitfinex","BTCUSD",1733056571946,0.34544535,97093.0,97092.0,0.13684521]
["bitfinex","BTCUSD",1733056572163,0.34544535,97093.0,97092.0,0.12984521]
["bitfinex","BTCUSD",1733056572370,0.34544535,97093.0,97092.0,0.13384521]
["bitfinex","BTCUSD",1733056573005,0.34544535,97093.0,97092.0,0.12984521]
["bitfinex","BTCUSD",1733056573218,0.34544535,97093.0,97092.0,0.13284521]
["bitfinex","BTCUSD",1733056573938,0.01415735,97093.0,97092.0,0.13284521]
["bitfinex","BTCUSD",1733056574142,0.01415735,97093.0,97092.0,0.13466795]
["bitfinex","BTCUSD",1733056575121,0.22014535,97093.0,97092.0,0.12970795]
["bitfinex","BTCUSD",1733056575529,0.01415735,97093.0,97092.0,0.12970795]
["bitfinex","BTCUSD",1733056575933,0.0045252,97093.0,97092.0,0.13970795]
["bitfinex","BTCUSD",1733056576189,0.01415594,97093.0,97092.0,0.13970795]
["bitfinex","BTCUSD",1733056576420,0.00178779,97093.0,97092.0,0.13970795]
["bitfinex","BTCUSD",1733056577083,0.00178779,97093.0,97092.0,0.28050795]
["bitfinex","BTCUSD",1733056577292,0.00178779,97093.0,97092.0,0.27868521]
["bitfinex","BTCUSD",1733056578087,0.00178779,97093.0,97092.0,0.26168521]
["bitfinex","BTCUSD",1733056578541,0.00178779,97093.0,97092.0,0.27068521]
["bitfinex","BTCUSD",1733056578764,0.00178779,97093.0,97092.0,0.29068521]
["bitfinex","BTCUSD",1733056579196,0.00178779,97093.0,97092.0,0.29268521]
["bitfinex","BTCUSD",1733056579656,0.00178779,97093.0,97092.0,0.29068521]
["bitfinex","BTCUSD",1733056580291,0.00178779,97093.0,97092.0,0.29568521]
["bitfinex","BTCUSD",1733056584036,0.00178779,97093.0,97092.0,0.32783039]
["bitfinex","BTCUSD",1733056584466,0.00178779,97093.0,97092.0,0.29568521]
["bitfinex","BTCUSD",1733056586907,0.00178779,97093.0,97092.0,0.24758521]
["bitfinex","BTCUSD",1733056587552,0.00178779,97093.0,97092.0,0.16488521]
["bitfinex","BTCUSD",1733056587772,0.00178779,97093.0,97092.0,0.12188521]
["bitfinex","BTCUSD",1733056587984,0.20777579,97093.0,97092.0,0.12188521]
["bitfinex","BTCUSD",1733056588199,0.22010631,97093.0,97092.0,0.12188521]
["bitfinex","BTCUSD",1733056589546,0.22010631,97093.0,97092.0,0.13361261]
["bitfinex","BTCUSD",1733056590642,0.01411831,97093.0,97092.0,0.13543537]
["bitfinex","BTCUSD",1733056591488,0.00448146,97093.0,97092.0,0.13543537]
["bitfinex","BTCUSD",1733056591691,0.01411706,97093.0,97092.0,0.13543537]
["bitfinex","BTCUSD",1733056592535,0.01411699,97093.0,97092.0,0.13543537]
["bitfinex","BTCUSD",1733056594272,0.00178779,97093.0,97092.0,0.13543537]
["bitfinex","BTCUSD",1733056596156,0.01392339,97093.0,97092.0,0.13543537]
["bitfinex","BTCUSD",1733056596366,0.00428878,97093.0,97092.0,0.13543537]
["bitfinex","BTCUSD",1733056596785,0.01392304,97093.0,97092.0,0.13543537]
["bitfinex","BTCUSD",1733056597202,0.00428878,97093.0,97092.0,0.13543537]
["bitfinex","BTCUSD",1733056597368,0.01392301,97093.0,97092.0,0.13543537]
["bitfinex","BTCUSD",1733056597592,0.00428878,97093.0,97092.0,0.13543537]
["bitfinex","BTCUSD",1733056598160,0.00428878,97093.0,97092.0,0.12543537]
["bitfinex","BTCUSD",1733056598406,0.00428878,97093.0,97092.0,0.13543537]
["bitfinex","BTCUSD",1733056598649,0.01392287,97093.0,97092.0,0.13543537]
["bitfinex","BTCUSD",1733056599078,0.00428878,97093.0,97092.0,0.13543537]
["bitfinex","BTCUSD",1733056599534,0.00428878,97093.0,97092.0,0.13043537]
["bitfinex","BTCUSD",1733056599740,0.00428878,97093.0,97092.0,0.12143537]
["bitfinex","BTCUSD",1733056600228,0.00428878,97093.0,97092.0,0.11543537]
["bitfinex","BTCUSD",1733056600442,0.00428878,97093.0,97092.0,0.12543537]
["bitfinex","BTCUSD",1733056601293,0.01392298,97093.0,97092.0,0.12543537]
["bitfinex","BTCUSD",1733056601511,0.00428878,97093.0,97092.0,0.13443537]
["bitfinex","BTCUSD",1733056602606,0.00178779,97093.0,97092.0,0.12443537]
["bitfinex","BTCUSD",1733056602815,0.00178779,97093.0,97092.0,0.27043537]
["bitfinex","BTCUSD",1733056603035,0.00178779,97093.0,97092.0,0.25321956]
["bitfinex","BTCUSD",1733056603238,0.00178779,97093.0,97092.0,0.23263949]
["bitfinex","BTCUSD",1733056603461,0.00178779,97093.0,97092.0,0.24263949]
["bitfinex","BTCUSD",1733056603699,0.00178779,97093.0,97092.0,0.23203168]
["bitfinex","BTCUSD",1733056606649,0.00178779,97093.0,97092.0,0.17357314]
["bitfinex","BTCUSD",1733056606858,0.00178779,97093.0,97092.0,0.26765441]
["bitfinex","BTCUSD",1733056607089,0.00178779,97093.0,97092.0,0.26583179]
["bitfinex","BTCUSD",1733056608438,0.00178779,97093.0,97092.0,0.20653179]
["bitfinex","BTCUSD",1733056608658,0.00178779,97093.0,97092.0,0.21835444]
["bitfinex","BTCUSD",1733056608659,0.00432698,97093.0,97092.0,0.21835444]
["bitfinex","BTCUSD",1733056608842,0.00178779,97093.0,97092.0,0.21653179]
["bitfinex","BTCUSD",1733056609090,0.00178779,97093.0,97092.0,0.13983179]
["bitfinex","BTCUSD",1733056609312,0.00178779,97093.0,97092.0,0.14165444]
["bitfinex","BTCUSD",1733056609553,0.00432743,97093.0,97092.0,0.14165444]
["bitfinex","BTCUSD",1733056609775,0.00178779,97093.0,97092.0,0.13983179]
["bitfinex","BTCUSD",1733056610035,0.00432743,97093.0,97092.0,0.13983179]
["bitfinex","BTCUSD",1733056610282,0.01142525,97093.0,97092.0,0.13983179]
["bitfinex","BTCUSD",1733056610473,0.01396489,97093.0,97092.0,0.13983179]
["bitfinex","BTCUSD",1733056611703,0.01396489,97093.0,97092.0,0.12983179]
["bitfinex","BTCUSD",1733056612189,0.01396489,97093.0,97092.0,0.12448147]
["bitfinex","BTCUSD",1733056612432,0.0135966,97093.0,97092.0,0.11993066]
["bitfinex","BTCUSD",1733056612619,0.00395914,97093.0,97092.0,0.11993066]
["bitfinex","BTCUSD",1733056612900,0.0135989,97093.0,97092.0,0.11993066]
["bitfinex","BTCUSD",1733056613158,0.0110592,97093.0,97092.0,0.11993066]
["bitfinex","BTCUSD",1733056613370,0.01352091,97093.0,97092.0,0.12175332]
["bitfinex","BTCUSD",1733056613769,0.01352091,97093.0,97092.0,0.12348072]
["bitfinex","BTCUSD",1733056619430,0.00388121,97093.0,97092.0,0.12348072]
["bitfinex","BTCUSD",1733056619657,0.01352961,97093.0,97092.0,0.12348072]
["bitfinex","BTCUSD",1733056621802,0.01352986,97093.0,97092.0,0.12348072]
["bitfinex","BTCUSD",1733056622253,0.00388121,97093.0,97092.0,0.12348072]
["bitfinex","BTCUSD",1733056622490,0.0135297,97093.0,97092.0,0.12348072]
["bitfinex","BTCUSD",1733056625139,0.00388121,97093.0,97092.0,0.12348072]
["bitfinex","BTCUSD",1733056625385,0.01352934,97093.0,97092.0,0.12348072]
["bitfinex","BTCUSD",1733056635602,0.0135324,97093.0,97092.0,0.12348072]
["bitfinex","BTCUSD",1733056636809,0.0135324,97093.0,97092.0,0.00881285]
["bitfinex","BTCUSD",1733056637482,0.02897431,97093.0,97092.0,0.00881285]
["bitfinex","BTCUSD",1733056638458,0.07857431,97093.0,97092.0,0.00881285]
["bitfinex","BTCUSD",1733056638907,0.05348121,97093.0,97092.0,0.00881285]
["bitfinex","BTCUSD",1733056639144,0.07856558,97093.0,97092.0,0.00881285]
["bitfinex","BTCUSD",1733056639367,0.07856558,97093.0,97092.0,0.00799428]
["bitfinex","BTCUSD",1733056639588,0.07856558,97093.0,97092.0,0.0017274]
["bitfinex","BTCUSD",1733056640252,0.07856558,97093.0,97092.0,0.0037274]
["bitfinex","BTCUSD",1733056640487,0.07956558,97093.0,97092.0,0.0037274]
["bitfinex","BTCUSD",1733056640983,0.07856558,97093.0,97092.0,0.0037274]
["bitfinex","BTCUSD",1733056641198,0.07956558,97093.0,97092.0,0.0037274]
["bitfinex","BTCUSD",1733056642871,0.07953066,97093.0,97092.0,0.0037274]
["bitfinex","BTCUSD",1733056643760,0.06411561,97093.0,97092.0,0.0037274]
["bitfinex","BTCUSD",1733056644460,0.01451561,97093.0,97092.0,0.0037274]
["bitfinex","BTCUSD",1733056651079,0.01451561,97093.0,97092.0,0.1323274]
["bitfinex","BTCUSD",1733056651310,0.01451561,97093.0,97092.0,0.13415022]
["bitfinex","BTCUSD",1733056651539,0.01451561,97093.0,97092.0,0.24699543]
["bitfinex","BTCUSD",1733056651741,0.00488121,97093.0,97092.0,0.24517261]
["bitfinex","BTCUSD",1733056651965,0.0024195,97093.0,97092.0,0.24517261]
["bitfinex","BTCUSD",1733056655896,0.0024195,97093.0,97092.0,0.27817261]
["bitfinex","BTCUSD",1733056662831,0.0024195,97093.0,97092.0,0.25517261]
["bitfinex","BTCUSD",1733056663067,0.0024195,97093.0,97092.0,0.11657261]
["bitfinex","BTCUSD",1733056663300,0.0024195,97093.0,97092.0,0.11839537]
["bitfinex","BTCUSD",1733056663537,0.0024195,97093.0,97092.0,0.12839537]
["bitfinex","BTCUSD",1733056664631,0.0024195,97093.0,97092.0,0.11657261]
["bitfinex","BTCUSD",1733056664853,0.00496433,97093.0,97092.0,0.12657261]
["bitfinex","BTCUSD",1733056665074,0.0024195,97093.0,97092.0,0.11657261]
["bitfinex","BTCUSD",1733056665321,0.00496359,97093.0,97092.0,0.11657261]
["bitfinex","BTCUSD",1733056665533,0.0024195,97093.0,97092.0,0.11839541]
["bitfinex","BTCUSD",1733056665744,0.00496359,97093.0,97092.0,0.11657261]
["bitfinex","BTCUSD",1733056665898,0.00496359,97093.0,97092.0,0.11839541]
["bitfinex","BTCUSD",1733056666772,0.00496359,97093.0,97092.0,0.11657261]
["bitfinex","BTCUSD",1733056667183,0.0024195,97093.0,97092.0,0.11657261]
["bitfinex","BTCUSD",1733056668465,0.00496416,97093.0,97092.0,0.11657261]
["bitfinex","BTCUSD",1733056669169,0.0024195,97093.0,97092.0,0.11657261]
["bitfinex","BTCUSD",1733056669359,0.2084075,97093.0,97092.0,0.10657261]
["bitfinex","BTCUSD",1733056669579,0.21095216,97093.0,97092.0,0.10657261]
["bitfinex","BTCUSD",1733056673357,0.21095216,97093.0,97092.0,0.11657261]
["bitfinex","BTCUSD",1733056673559,0.21095216,97093.0,97092.0,0.10657261]
["bitfinex","BTCUSD",1733056674517,0.21095216,97093.0,97092.0,0.11657261]
["bitfinex","BTCUSD",1733056678470,0.21095216,97093.0,97092.0,0.10657261]
["bitfinex","BTCUSD",1733056680447,0.21095216,97093.0,97092.0,0.11657261]
["bitfinex","BTCUSD",1733056681826,0.22058919,97093.0,97092.0,0.11657261]
["bitfinex","BTCUSD",1733056682473,0.22058918,97093.0,97092.0,0.11657261]
["bitfinex","BTCUSD",1733056682932,0.21095216,97093.0,97092.0,0.11657261]
["bitfinex","BTCUSD",1733056683150,0.22058912,97093.0,97092.0,0.11657261]
["bitfinex","BTCUSD",1733056684266,0.21095216,97093.0,97092.0,0.11657261]
["bitfinex","BTCUSD",1733056686378,0.22058968,97093.0,97092.0,0.11657261]
["bitfinex","BTCUSD",1733056686857,0.21095216,97093.0,97092.0,0.11657261]
["bitfinex","BTCUSD",1733056687113,0.00496416,97093.0,97092.0,0.11657261]
["bitfinex","BTCUSD",1733056687336,0.01460192,97093.0,97092.0,0.11657261]
["bitfinex","BTCUSD",1733056687560,0.00496416,97093.0,97092.0,0.11657261]
["bitfinex","BTCUSD",1733056688241,0.00496416,97093.0,97092.0,0.19467261]
["bitfinex","BTCUSD",1733056688495,0.0024195,97093.0,97092.0,0.19467261]
["bitfinex","BTCUSD",1733056689204,0.0024195,97093.0,97092.0,0.11657261]
["bitfinex","BTCUSD",1733056689452,0.01439666,97093.0,97092.0,0.11657261]
["bitfinex","BTCUSD",1733056689941,0.0024195,97093.0,97092.0,0.11657261]
["bitfinex","BTCUSD",1733056693708,0.0024195,97093.0,97092.0,0.24317261]
["bitfinex","BTCUSD",1733056699006,0.0024195,97093.0,97092.0,0.11657261]
["bitfinex","BTCUSD",1733056699225,0.0024195,97093.0,97092.0,0.11327261]
["bitfinex","BTCUSD",1733056699450,0.0024195,97093.0,97092.0,0.11509541]
["bitfinex","BTCUSD",1733056704078,0.0024195,97093.0,97092.0,0.24169541]
["bitfinex","BTCUSD",1733056704342,0.0024195,97093.0,97092.0,0.23987261]
["bitfinex","BTCUSD",1733056704573,0.0024195,97093.0,97092.0,0.24073631]
["bitfinex","BTCUSD",1733056705532,0.0024195,97093.0,97092.0,0.27291905]
["bitfinex","BTCUSD",1733056710703,0.0024195,97093.0,97092.0,0.29591905]
["bitfinex","BTCUSD",1733056711170,0.0024195,97093.0,97092.0,0.30591905]
["bitfinex","BTCUSD",1733056712200,0.0014195,97093.0,97092.0,0.30549165]
["bitfinex","BTCUSD",1733056712482,0.0014195,97093.0,97092.0,0.31949165]
["bitfinex","BTCUSD",1733056712951,0.0014195,97093.0,97092.0,0.31049165]
["bitfinex","BTCUSD",1733056713176,0.0014195,97093.0,97092.0,0.30549165]
["bitfinex","BTCUSD",1733056713400,0.0014195,97093.0,97092.0,0.31149165]
["bitfinex","BTCUSD",1733056714803,0.0014195,97093.0,97092.0,0.32049165]
["bitfinex","BTCUSD",1733056725860,0.0014195,97093.0,97092.0,0.31049165]
["bitfinex","BTCUSD",1733056726531,0.0014195,97093.0,97092.0,0.27830891]
["bitfinex","BTCUSD",1733056728857,0.0014195,97093.0,97092.0,0.21930891]
["bitfinex","BTCUSD",1733056739511,0.00414505,97093.0,97092.0,0.21930891]
["bitfinex","BTCUSD",1733056739723,0.0014195,97093.0,97092.0,0.21930891]
["bitfinex","BTCUSD",1733056739948,0.00414505,97093.0,97092.0,0.21930891]
["bitfinex","BTCUSD",1733056740158,0.0014195,97093.0,97092.0,0.21930891]
["bitfinex","BTCUSD",1733056740361,0.00414505,97093.0,97092.0,0.21930891]
["bitfinex","BTCUSD",1733056740977,0.0014195,97093.0,97092.0,0.21930891]
["bitfinex","BTCUSD",1733056742868,0.00414647,97093.0,97092.0,0.21930891]
["bitfinex","BTCUSD",1733056743657,0.00414647,97093.0,97092.0,0.05970891]
["bitfinex","BTCUSD",1733056743888,0.00414647,97093.0,97092.0,0.06970891]
["bitfinex","BTCUSD",1733056745370,0.00414647,97093.0,97092.0,0.05970891]
["bitfinex","BTCUSD",1733056745570,0.00414647,97093.0,97092.0,0.06970891]
["bitfinex","BTCUSD",1733056745783,0.00414647,97093.0,97092.0,0.05470891]
["bitfinex","BTCUSD",1733056746205,0.00414647,97093.0,97092.0,0.06370891]
["bitfinex","BTCUSD",1733056746412,0.00414647,97093.0,97092.0,0.05770891]
["bitfinex","BTCUSD",1733056746626,0.00414647,97093.0,97092.0,0.05470891]
["bitfinex","BTCUSD",1733056746835,0.00414647,97093.0,97092.0,0.06170891]
["bitfinex","BTCUSD",1733056747529,0.00414647,97093.0,97092.0,0.0198637]
["bitfinex","BTCUSD",1733056756909,0.00414647,97093.0,97092.0,0.12270891]
["bitfinex","BTCUSD",1733056761841,0.0014195,97093.0,97092.0,0.12270891]
["bitfinex","BTCUSD",1733056762047,0.00413417,97093.0,97092.0,0.12270891]
["bitfinex","BTCUSD",1733056763472,0.0014195,97093.0,97092.0,0.12270891]
["bitfinex","BTCUSD",1733056763680,0.00413417,97093.0,97092.0,0.12270891]
["bitfinex","BTCUSD",1733056763886,0.0014195,97093.0,97092.0,0.12270891]
["bitfinex","BTCUSD",1733056764074,0.00413417,97093.0,97092.0,0.12270891]
["bitfinex","BTCUSD",1733056766017,0.0014195,97093.0,97092.0,0.12270891]
["bitfinex","BTCUSD",1733056766249,0.00413417,97093.0,97092.0,0.12270891]
["bitfinex","BTCUSD",1733056766468,0.0014195,97093.0,97092.0,0.12270891]
["bitfinex","BTCUSD",1733056766679,0.00413417,97093.0,97092.0,0.12270891]
["bitfinex","BTCUSD",1733056766886,0.00412532,97093.0,97092.0,0.12270891]
["bitfinex","BTCUSD",1733056768811,0.0014195,97093.0,97092.0,0.12270891]
["bitfinex","BTCUSD",1733056770549,0.0014195,97093.0,97092.0,0.24990891]
["bitfinex","BTCUSD",1733056770749,0.0014195,97093.0,97092.0,0.28208168]
["bitfinex","BTCUSD",1733056772374,0.0014195,97093.0,97092.0,0.30508168]
["bitfinex","BTCUSD",1733056781460,0.0014195,97093.0,97092.0,0.51107168]
["bitfinex","BTCUSD",1733056792780,0.0014195,97093.0,97092.0,0.51099129]
["bitfinex","BTCUSD",1733056800751,0.0014195,97093.0,97092.0,0.15480129]
["bitfinex","BTCUSD",1733056801000,0.0014195,97093.0,97092.0,0.14480129]
["bitfinex","BTCUSD",1733056801227,0.0014195,97093.0,97092.0,0.15480129]
["bitfinex","BTCUSD",1733056802376,0.0014195,97093.0,97092.0,0.14480129]
["bitfinex","BTCUSD",1733056802606,0.0014195,97093.0,97092.0,0.15480129]
["bitfinex","BTCUSD",1733056804335,0.3313075,97093.0,97092.0,0.00978331]
["bitfinex","BTCUSD",1733056804862,0.3335444,97093.0,97092.0,0.00978331]
["bitfinex","BTCUSD",1733056809890,0.1275564,97093.0,97092.0,0.00978331]
["bitfinex","BTCUSD",1733056811086,0.0036564,97093.0,97092.0,0.00978331]
["bitfinex","BTCUSD",1733056811325,0.0036564,97093.0,97092.0,0.12262852]
["bitfinex","BTCUSD",1733056814159,0.0014195,97093.0,97092.0,0.12253207]
["bitfinex","BTCUSD",1733056815838,0.0014195,97093.0,97092.0,0.12244207]
["bitfinex","BTCUSD",1733056826754,0.00364659,97093.0,97092.0,0.12244207]
["bitfinex","BTCUSD",1733056828917,0.0014195,97093.0,97092.0,0.12244207]
["bitfinex","BTCUSD",1733056832357,0.00405783,97093.0,97092.0,0.12244207]
["bitfinex","BTCUSD",1733056832568,0.0014195,97093.0,97092.0,0.12244207]
["bitfinex","BTCUSD",1733056832741,0.00405783,97093.0,97092.0,0.12244207]
["bitfinex","BTCUSD",1733056833591,0.00405783,97093.0,97092.0,0.11244207]
["bitfinex","BTCUSD",1733056833791,0.0014195,97093.0,97092.0,0.11244207]
["bitfinex","BTCUSD",1733056834083,0.0014195,97093.0,97092.0,0.00959686]
["bitfinex","BTCUSD",1733056834084,0.04934743,97093.0,97092.0,0.00959686]
["bitfinex","BTCUSD",1733056834331,0.0467195,97093.0,97092.0,0.00959686]
["bitfinex","BTCUSD",1733056834556,0.05162613,97093.0,97092.0,0.00959686]
["bitfinex","BTCUSD",1733056838293,0.00632613,97093.0,97092.0,0.00959686]
["bitfinex","BTCUSD",1733056839562,0.00332613,97093.0,97092.0,0.00959686]
["bitfinex","BTCUSD",1733056839786,0.0047683,97093.0,97092.0,0.00959686]
["bitfinex","BTCUSD",1733056843104,0.00422286,97093.0,97092.0,0.00959686]
["bitfinex","BTCUSD",1733056843385,0.00422286,97093.0,97092.0,0.12244207]
["bitfinex","BTCUSD",1733056843857,0.0017274,97093.0,97092.0,0.12244207]
["bitfinex","BTCUSD",1733056845737,0.0017274,97093.0,97092.0,0.25144207]
["bitfinex","BTCUSD",1733056846899,0.0017274,97093.0,97092.0,0.28359631]
["bitfinex","BTCUSD",1733056847615,0.0017274,97093.0,97092.0,0.30659631]
["bitfinex","BTCUSD",1733056848548,0.0017274,97093.0,97092.0,0.30459631]
["bitfinex","BTCUSD",1733056849001,0.0017274,97093.0,97092.0,0.31159631]
["bitfinex","BTCUSD",1733056849858,0.0017274,97093.0,97092.0,0.30459631]
["bitfinex","BTCUSD",1733056850080,0.0017274,97093.0,97092.0,0.31359631]
["bitfinex","BTCUSD",1733056857106,4e-07,97093.0,97092.0,0.31359631]
["bitfinex","BTCUSD",1733056863072,4e-07,97093.0,97092.0,0.31198265]
["bitfinex","BTCUSD",1733056867339,4e-07,97093.0,97092.0,0.31284635]
["bitfinex","BTCUSD",1733056868386,4e-07,97093.0,97092.0,0.15169211]
["bitfinex","BTCUSD",1733056870709,0.0823004,97093.0,97092.0,0.12869211]
["bitfinex","BTCUSD",1733056871223,0.08458709,97093.0,97092.0,0.12869211]
["bitfinex","BTCUSD",1733056871438,0.0823004,97093.0,97092.0,0.12869211]
["bitfinex","BTCUSD",1733056871850,0.0823004,97093.0,97092.0,0.10370891]
["bitfinex","BTCUSD",1733056872091,0.0823004,97093.0,97092.0,0.10770891]
["bitfinex","BTCUSD",1733056872318,0.08458776,97093.0,97092.0,0.11670891]
["bitfinex","BTCUSD",1733056872539,0.00228776,97093.0,97092.0,0.12569211]
["bitfinex","BTCUSD",1733056872772,4e-07,97093.0,97092.0,0.12569211]
["bitfinex","BTCUSD",1733056873013,4e-07,97093.0,97092.0,0.11670891]
["bitfinex","BTCUSD",1733056873677,0.00222852,97093.0,97092.0,0.11662116]
["bitfinex","BTCUSD",1733056873904,4e-07,97093.0,97092.0,0.11662116]
["bitfinex","BTCUSD",1733056874098,0.00222779,97093.0,97092.0,0.11662116]
["bitfinex","BTCUSD",1733056874263,4e-07,97093.0,97092.0,0.12560436]
["bitfinex","BTCUSD",1733056875785,4e-07,97093.0,97092.0,0.12160436]
["bitfinex","BTCUSD",1733056876128,4e-07,97093.0,97092.0,0.12660436]
["bitfinex","BTCUSD",1733056877246,4e-07,97093.0,97092.0,0.11760436]
["bitfinex","BTCUSD",1733056877474,4e-07,97093.0,97092.0,0.12660436]
["bitfinex","BTCUSD",1733056895001,4e-07,97093.0,97092.0,0.07707085]
["bitfinex","BTCUSD",1733056897252,4e-07,97093.0,97092.0,0.06808765]
["bitfinex","BTCUSD",1733056897507,0.1306682,97093.0,97092.0,0.0148637]
["bitfinex","BTCUSD",1733056897729,0.12877324,97093.0,97092.0,0.0148637]
["bitfinex","BTCUSD",1733056898014,0.13049175,97093.0,97092.0,0.0148637]
["bitfinex","BTCUSD",1733056898207,0.13049175,97093.0,97092.0,0.0098637]
["bitfinex","BTCUSD",1733056898407,0.13049175,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056898607,0.13049175,97093.0,97092.0,0.0088637]
["bitfinex","BTCUSD",1733056899041,0.13049175,97093.0,97092.0,0.0018637]
["bitfinex","BTCUSD",1733056899266,0.13049175,97093.0,97092.0,0.0078637]
["bitfinex","BTCUSD",1733056900210,0.13049175,97093.0,97092.0,0.0088637]
["bitfinex","BTCUSD",1733056901363,0.13049175,97093.0,97092.0,0.0018637]
["bitfinex","BTCUSD",1733056901609,0.05121891,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056901870,0.00171891,97093.0,97092.0,0.0048637]
["bitfinex","BTCUSD",1733056902514,0.00171891,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056902945,0.00171891,97093.0,97092.0,0.0048637]
["bitfinex","BTCUSD",1733056903222,0.00171891,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056903469,4e-07,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056903935,0.0017263,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056904161,4e-07,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056904598,4e-07,97093.0,97092.0,0.0068637]
["bitfinex","BTCUSD",1733056905622,4e-07,97093.0,97092.0,0.0018637]
["bitfinex","BTCUSD",1733056905817,4e-07,97093.0,97092.0,0.0088637]
["bitfinex","BTCUSD",1733056906081,4e-07,97093.0,97092.0,0.0078637]
["bitfinex","BTCUSD",1733056906298,4e-07,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056906520,4e-07,97093.0,97092.0,0.0028637]
["bitfinex","BTCUSD",1733056908492,4e-07,97093.0,97092.0,0.0108637]
["bitfinex","BTCUSD",1733056911138,4e-07,97093.0,97092.0,0.2258369]
["bitfinex","BTCUSD",1733056911390,4e-07,97093.0,97092.0,0.32868211]
["bitfinex","BTCUSD",1733056923418,0.00140124,97105.0,97094.0,0.205985]
["bitfinex","BTCUSD",1733056923662,0.00164841,97104.0,97094.0,0.205985]
["bitfinex","BTCUSD",1733056923887,0.00140124,97103.0,97094.0,0.205985]
["bitfinex","BTCUSD",1733056924101,0.00140124,97103.0,97094.0,0.281385]
["bitfinex","BTCUSD",1733056924336,0.00164841,97102.0,97094.0,0.281385]
["bitfinex","BTCUSD",1733056924552,0.00140124,97101.0,97094.0,0.281385]
["bitfinex","BTCUSD",1733056924966,5.958e-05,97105.0,97094.0,0.281385]
["bitfinex","BTCUSD",1733056925234,0.00146082,97105.0,97094.0,0.281385]
["bitfinex","BTCUSD",1733056925453,0.00157406,97104.0,97094.0,0.281385]
["bitfinex","BTCUSD",1733056925669,0.00140124,97103.0,97094.0,0.002]
["bitfinex","BTCUSD",1733056926113,0.00140124,97103.0,97095.0,0.205983]
["bitfinex","BTCUSD",1733056926313,0.00157406,97102.0,97095.0,0.205983]
["bitfinex","BTCUSD",1733056926560,0.00140124,97101.0,97094.0,0.002]
["bitfinex","BTCUSD",1733056926981,5.958e-05,97105.0,97094.0,0.205985]
["bitfinex","BTCUSD",1733056927189,0.00146082,97105.0,97094.0,0.207985]
["bitfinex","BTCUSD",1733056927408,0.00146082,97105.0,97095.0,0.205983]
["bitfinex","BTCUSD",1733056927628,0.00157406,97104.0,97094.0,0.002]
["bitfinex","BTCUSD",1733056927789,0.00140124,97103.0,97094.0,0.002]
["bitfinex","BTCUSD",1733056928199,0.00149981,97102.0,97094.0,0.002]
["bitfinex","BTCUSD",1733056928380,0.00140124,97101.0,97094.0,0.002]
["bitfinex","BTCUSD",1733056929071,5.958e-05,97105.0,97094.0,0.002]
["bitfinex","BTCUSD",1733056929277,0.00146082,97105.0,97092.0,0.39408211]
["bitfinex","BTCUSD",1733056929544,0.00149981,97104.0,97096.0,0.205979]
["bitfinex","BTCUSD",1733056929928,0.00140124,97103.0,97096.0,0.205979]
["bitfinex","BTCUSD",1733056930385,0.00140124,97103.0,97092.0,0.39408111]
["bitfinex","BTCUSD",1733056930595,0.00149981,97102.0,97096.0,0.205979]
["bitfinex","BTCUSD",1733056930815,0.00140124,97101.0,97096.0,0.205979]
["bitfinex","BTCUSD",1733056931174,5.958e-05,97105.0,97096.0,0.205979]
["bitfinex","BTCUSD",1733056931391,0.00149981,97100.0,97096.0,0.205979]
["bitfinex","BTCUSD",1733056931603,0.00146082,97105.0,97096.0,0.205979]
["bitfinex","BTCUSD",1733056931997,0.00143534,97104.0,97097.0,0.205979]
["bitfinex","BTCUSD",1733056932213,0.00140124,97103.0,97097.0,0.205979]
["bitfinex","BTCUSD",1733056932536,0.00143529,97102.0,97097.0,0.205979]
["bitfinex","BTCUSD",1733056932743,0.00140124,97101.0,97097.0,0.205979]
["bitfinex","BTCUSD",1733056932943,5.958e-05,97105.0,97097.0,0.205979]
["bitfinex","BTCUSD",1733056933140,5.958e-05,97105.0,97096.0,0.002]
["bitfinex","BTCUSD",1733056933141,0.00143529,97100.0,97096.0,0.002]
["bitfinex","BTCUSD",1733056933351,0.00146082,97105.0,97093.0,0.205987]
["bitfinex","BTCUSD",1733056933556,0.00143529,97099.0,97093.0,0.205987]
["bitfinex","BTCUSD",1733056933776,0.00146082,97105.0,97097.0,0.003]
["bitfinex","BTCUSD",1733056933976,0.00143529,97098.0,97092.0,0.18809211]
["bitfinex","BTCUSD",1733056934179,0.00146082,97105.0,97093.0,0.205988]
["bitfinex","BTCUSD",1733056934569,0.15143497,97104.0,97092.0,0.11269211]
["bitfinex","BTCUSD",1733056934803,0.04850124,97103.0,97092.0,0.11269211]
["bitfinex","BTCUSD",1733056935173,0.00143456,97102.0,97092.0,0.11269211]
["bitfinex","BTCUSD",1733056935532,0.00140124,97101.0,97092.0,0.11269211]
["bitfinex","BTCUSD",1733056935688,0.00283563,97101.0,97092.0,0.11269211]
["bitfinex","BTCUSD",1733056936048,0.00283563,97101.0,97096.0,0.004]
["bitfinex","BTCUSD",1733056936366,0.00283563,97101.0,97092.0,0.11369211]
["bitfinex","BTCUSD",1733056936849,0.00283563,97101.0,97092.0,0.11569211]
["bitfinex","BTCUSD",1733056937090,0.00283563,97101.0,97092.0,0.11269211]
["bitfinex","BTCUSD",1733056937302,0.00283563,97101.0,97096.0,0.004]
["bitfinex","BTCUSD",1733056937760,0.205973,97100.0,97092.0,0.11269211]
["bitfinex","BTCUSD",1733056937983,0.00140124,97099.0,97092.0,0.11269211]
["bitfinex","BTCUSD",1733056938226,0.0471,97098.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056938430,0.28518024,97097.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056938989,0.205983,97095.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056939198,0.205988,97093.0,97092.0,0.0048637]
["bitfinex","BTCUSD",1733056939413,0.20738924,97093.0,97092.0,0.0048637]
["bitfinex","BTCUSD",1733056939612,0.25591988,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056939935,0.25451864,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056940571,0.25451864,97093.0,97092.0,0.0068637]
["bitfinex","BTCUSD",1733056940788,0.25451864,97093.0,97092.0,0.0028637]
["bitfinex","BTCUSD",1733056941195,0.25451864,97093.0,97092.0,0.0108637]
["bitfinex","BTCUSD",1733056942063,0.40451864,97093.0,97092.0,0.0108637]
["bitfinex","BTCUSD",1733056942273,0.48231864,97093.0,97092.0,0.0108637]
["bitfinex","BTCUSD",1733056943154,0.48231864,97093.0,97092.0,0.0088637]
["bitfinex","BTCUSD",1733056943377,0.48333544,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056943613,0.48960692,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056943916,0.48960692,97093.0,97092.0,0.0028637]
["bitfinex","BTCUSD",1733056944556,0.48960692,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056946237,0.6135037,97093.0,97092.0,0.0028637]
["bitfinex","BTCUSD",1733056946449,0.6135037,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056946879,0.60345213,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056947095,0.60245213,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056947511,0.60645213,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056947743,0.60731583,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056947946,0.60331583,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056948912,0.60397484,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056949642,0.60697484,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056951769,0.67177123,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056952426,0.60697484,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056957767,0.60070336,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056958174,0.59070336,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056958392,0.60070336,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056958803,0.59861371,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056962122,0.58861371,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056962352,0.59861371,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056969151,0.60488519,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056970088,0.64510991,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056970310,0.64753815,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056972044,0.60731343,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056983108,0.60431343,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056983589,0.60931343,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056992352,0.60688519,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056992595,0.52908519,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056992817,0.47571371,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056997094,0.48198519,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056998563,0.46571371,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733056998792,0.3628685,97093.0,97092.0,0.1324637]
["bitfinex","BTCUSD",1733056999124,0.3618517,97093.0,97092.0,0.1324637]
["bitfinex","BTCUSD",1733056999559,0.3628685,97093.0,97092.0,0.1324637]
["bitfinex","BTCUSD",1733057010321,0.3578685,97093.0,97092.0,0.1324637]
["bitfinex","BTCUSD",1733057010553,0.3608685,97093.0,97092.0,0.1324637]
["bitfinex","BTCUSD",1733057010782,0.3648685,97093.0,97092.0,0.1324637]
["bitfinex","BTCUSD",1733057011546,0.3638517,97093.0,97092.0,0.1324637]
["bitfinex","BTCUSD",1733057012232,0.3608517,97093.0,97092.0,0.1324637]
["bitfinex","BTCUSD",1733057012706,0.3648517,97093.0,97092.0,0.1324637]
["bitfinex","BTCUSD",1733057013173,0.3568517,97093.0,97092.0,0.1324637]
["bitfinex","BTCUSD",1733057013307,0.3588517,97093.0,97092.0,0.1324637]
["bitfinex","BTCUSD",1733057032307,0.46271371,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733057040231,0.46169691,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733057040456,0.3588517,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733057051371,0.3598685,97093.0,97092.0,0.0008637]
["bitfinex","BTCUSD",1733057052083,0.0028637,97093.0,97092.0,0.0467637]
["bitfinex","BTCUSD",1733057052309,0.0028637,97093.0,97092.0,0.1274637]
["bitfinex","BTCUSD",1733057057405,0.0008637,97093.0,97092.0,0.1274637]
["bitfinex","BTCUSD",1733057057867,0.0028637,97093.0,97092.0,0.1274637]
["bitfinex","BTCUSD",1733057058089,0.0038637,97093.0,97092.0,0.1364637]
["bitfinex","BTCUSD",1733057060600,0.0018637,97093.0,97092.0,0.1364637]
["bitfinex","BTCUSD",1733057061036,0.0018637,97093.0,97092.0,0.1394637]
["bitfinex","BTCUSD",1733057063998,0.0018637,97093.0,97092.0,0.1332817]
["bitfinex","BTCUSD",1733057066197,0.0018637,97093.0,97092.0,0.1350089]
["bitfinex","BTCUSD",1733057069974,0.00326494,97093.0,97092.0,0.1350089]
["bitfinex","BTCUSD",1733057089222,0.00326494,97093.0,97092.0,0.0137272]
["bitfinex","BTCUSD",1733057092360,0.00326494,97093.0,97092.0,0.0137272]
["bitfinex","BTCUSD",1733057094460,0.00326494,97093.0,97092.0,0.0107272]
["bitfinex","BTCUSD",1733057094910,0.00226494,97093.0,97092.0,0.0017272]
["bitfinex","BTCUSD",1733057095347,0.00226494,97093.0,97092.0,0.0047272]
["bitfinex","BTCUSD",1733057100594,0.00226494,97093.0,97092.0,0.0538272]
["bitfinex","BTCUSD",1733057100595,0.0008637,97093.0,97092.0,0.0538272]
["bitfinex","BTCUSD",1733057100981,0.00226494,97093.0,97092.0,0.0538272]
["bitfinex","BTCUSD",1733057102580,0.0008637,97093.0,97092.0,0.0538272]
["bitfinex","BTCUSD",1733057103238,0.00226494,97093.0,97092.0,0.0538272]
["bitfinex","BTCUSD",1733057103468,0.35825294,97093.0,97092.0,0.0538272]
["bitfinex","BTCUSD",1733057103613,0.3568517,97093.0,97092.0,0.0538272]
["bitfinex","BTCUSD",1733057104440,0.0008637,97093.0,97092.0,0.0538272]
["bitfinex","BTCUSD",1733057105045,0.15226494,97093.0,97092.0,0.0538272]
["bitfinex","BTCUSD",1733057105248,0.15226494,97093.0,97092.0,0.0047272]
["bitfinex","BTCUSD",1733057146471,0.15226494,97093.0,97092.0,0.05000299]
["bitfinex","BTCUSD",1733057146730,0.15226494,97093.0,97092.0,0.12660299]
["bitfinex","BTCUSD",1733057146955,0.1508637,97093.0,97092.0,0.12660299]
["bitfinex","BTCUSD",1733057151344,0.15226494,97093.0,97092.0,0.12660299]
["bitfinex","BTCUSD",1733057151565,0.1508637,97093.0,97092.0,0.12660299]
["bitfinex","BTCUSD",1733057151861,0.15226494,97093.0,97092.0,0.12660299]
["bitfinex","BTCUSD",1733057152062,0.1508637,97093.0,97092.0,0.12660299]
["bitfinex","BTCUSD",1733057160181,0.0008637,97093.0,97092.0,0.12660299]
["bitfinex","BTCUSD",1733057168023,0.0008637,97093.0,97092.0,0.00460299]
["bitfinex","BTCUSD",1733057168488,0.00226494,97093.0,97092.0,0.00460299]
["bitfinex","BTCUSD",1733057178207,0.0008637,97093.0,97092.0,0.00460299]
["bitfinex","BTCUSD",1733057179501,0.0008637,97093.0,97092.0,0.08710299]
["bitfinex","BTCUSD",1733057182910,0.0008637,97093.0,97092.0,0.13640299]
["bitfinex","BTCUSD",1733057192709,0.0008637,97093.0,97092.0,0.13340299]
["bitfinex","BTCUSD",1733057192956,0.0018637,97093.0,97092.0,0.14040299]
["bitfinex","BTCUSD",1733057193182,0.0018637,97093.0,97092.0,0.14140299]
["bitfinex","BTCUSD",1733057194456,0.205916,97127.0,97092.0,0.14140299]
["bitfinex","BTCUSD",1733057194668,0.205956,97108.0,97092.0,0.14146257]
["bitfinex","BTCUSD",1733057194883,0.205962,97105.0,97092.0,0.14146257]
["bitfinex","BTCUSD",1733057195530,0.205962,97105.0,97092.0,0.14046257]
["bitfinex","BTCUSD",1733057195751,0.0008637,97093.0,97092.0,0.13346257]
["bitfinex","BTCUSD",1733057197100,0.0008637,97093.0,97092.0,0.13946257]
["bitfinex","BTCUSD",1733057198901,0.0008637,97093.0,97092.0,0.14046257]
["bitfinex","BTCUSD",1733057201723,0.0008637,97093.0,97092.0,0.00866257]
["bitfinex","BTCUSD",1733057218442,0.205984,97095.0,97092.0,0.00866257]
["bitfinex","BTCUSD",1733057219295,0.205984,97095.0,97092.0,0.00766257]
["bitfinex","BTCUSD",1733057219719,0.205984,97095.0,97092.0,0.00866257]
["bitfinex","BTCUSD",1733057220383,0.205984,97095.0,97092.0,0.00266257]
["bitfinex","BTCUSD",1733057220800,0.205984,97095.0,97092.0,0.00766257]
["bitfinex","BTCUSD",1733057222169,0.205984,97095.0,97092.0,0.00666257]
["bitfinex","BTCUSD",1733057222574,0.206984,97095.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057222989,0.205984,97095.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057223347,0.205984,97095.0,97092.0,0.00266257]
["bitfinex","BTCUSD",1733057223964,0.411968,97095.0,97092.0,0.00466257]
["bitfinex","BTCUSD",1733057224396,0.411968,97095.0,97092.0,0.00266257]
["bitfinex","BTCUSD",1733057224813,0.411968,97095.0,97092.0,0.00766257]
["bitfinex","BTCUSD",1733057226999,0.205984,97095.0,97092.0,0.00766257]
["bitfinex","BTCUSD",1733057227962,0.205983,97096.0,97092.0,0.00766257]
["bitfinex","BTCUSD",1733057228838,0.205983,97096.0,97092.0,0.00666257]
["bitfinex","BTCUSD",1733057229409,0.205983,97096.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057229622,0.205983,97096.0,97092.0,0.00766257]
["bitfinex","BTCUSD",1733057229838,0.0008637,97095.0,97092.0,0.00766257]
["bitfinex","BTCUSD",1733057230093,0.205985,97094.0,97092.0,0.00766257]
["bitfinex","BTCUSD",1733057230620,0.0008637,97095.0,97092.0,0.00766257]
["bitfinex","BTCUSD",1733057230831,0.0008637,97095.0,97092.0,0.00266257]
["bitfinex","BTCUSD",1733057231261,0.0008637,97095.0,97092.0,0.00766257]
["bitfinex","BTCUSD",1733057231481,0.0008637,97095.0,97092.0,0.00666257]
["bitfinex","BTCUSD",1733057232213,0.0008637,97095.0,97092.0,0.00766257]
["bitfinex","BTCUSD",1733057235593,0.205985,97094.0,97092.0,0.00766257]
["bitfinex","BTCUSD",1733057236530,0.205985,97094.0,97092.0,0.00666257]
["bitfinex","BTCUSD",1733057236784,0.205985,97094.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057237025,0.205985,97094.0,97092.0,0.00266257]
["bitfinex","BTCUSD",1733057237240,0.205985,97094.0,97092.0,0.00866257]
["bitfinex","BTCUSD",1733057247133,0.0008637,97095.0,97092.0,0.00866257]
["bitfinex","BTCUSD",1733057248432,0.0008637,97095.0,97092.0,0.00266257]
["bitfinex","BTCUSD",1733057248686,0.205985,97094.0,97092.0,0.00266257]
["bitfinex","BTCUSD",1733057248896,0.205985,97094.0,97092.0,0.00766257]
["bitfinex","BTCUSD",1733057249119,0.205985,97094.0,97092.0,0.00666257]
["bitfinex","BTCUSD",1733057249304,0.0008637,97095.0,97092.0,0.00666257]
["bitfinex","BTCUSD",1733057249450,0.0008637,97095.0,97092.0,0.00766257]
["bitfinex","BTCUSD",1733057249663,0.0008637,97095.0,97092.0,0.00266257]
["bitfinex","BTCUSD",1733057249869,0.0008637,97095.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057250075,0.205985,97094.0,97092.0,0.00766257]
["bitfinex","BTCUSD",1733057250298,0.205985,97094.0,97092.0,0.00866257]
["bitfinex","BTCUSD",1733057250459,0.205985,97094.0,97092.0,0.00266257]
["bitfinex","BTCUSD",1733057250954,0.205985,97094.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057252039,0.205985,97094.0,97092.0,0.00666257]
["bitfinex","BTCUSD",1733057252271,0.205985,97094.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057252498,0.205985,97094.0,97092.0,0.00266257]
["bitfinex","BTCUSD",1733057252715,0.205985,97094.0,97092.0,0.00866257]
["bitfinex","BTCUSD",1733057252931,0.205985,97094.0,97092.0,0.00766257]
["bitfinex","BTCUSD",1733057253410,0.205985,97094.0,97092.0,0.00866257]
["bitfinex","BTCUSD",1733057263963,0.2068487,97094.0,97092.0,0.00866257]
["bitfinex","BTCUSD",1733057268184,0.2078655,97094.0,97092.0,0.00866257]
["bitfinex","BTCUSD",1733057268394,0.0480168,97093.0,97092.0,0.00866257]
["bitfinex","BTCUSD",1733057269302,0.0480168,97093.0,97092.0,0.00266257]
["bitfinex","BTCUSD",1733057269914,0.0480168,97093.0,97092.0,0.00666257]
["bitfinex","BTCUSD",1733057270137,0.0480168,97093.0,97092.0,0.00266257]
["bitfinex","BTCUSD",1733057270358,0.0480168,97093.0,97092.0,0.00466257]
["bitfinex","BTCUSD",1733057270579,0.0480168,97093.0,97092.0,0.00366257]
["bitfinex","BTCUSD",1733057271810,0.0480168,97093.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057273487,0.1980168,97093.0,97092.0,0.00566257]
["bitfinex","BTCUSD",1733057281095,0.1510168,97093.0,97092.0,0.00566257]
["bitfinex","BTCUSD",1733057285389,0.1962168,97093.0,97092.0,0.00566257]
["bitfinex","BTCUSD",1733057286295,0.1510168,97093.0,97092.0,0.00566257]
["bitfinex","BTCUSD",1733057293133,0.15728828,97093.0,97092.0,0.00566257]
["bitfinex","BTCUSD",1733057293360,0.44872471,97093.0,97092.0,0.00566257]
["bitfinex","BTCUSD",1733057293572,0.38773349,97093.0,97092.0,0.00566257]
["bitfinex","BTCUSD",1733057294231,0.38773349,97093.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057295310,0.39473349,97093.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057295526,0.39073349,97093.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057296412,0.39473349,97093.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057298636,0.39173349,97093.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057298843,0.39259719,97093.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057299056,0.39159719,97093.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057299280,0.39559719,97093.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057299708,0.39259719,97093.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057299953,0.38859719,97093.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057301746,0.39159719,97093.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057301979,0.39459719,97093.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057302189,0.39159719,97093.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057302404,0.38859719,97093.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057302623,0.44337967,97093.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057302866,0.39259719,97093.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057304535,0.38859719,97093.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057304747,0.39159719,97093.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057304961,0.39559719,97093.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057305575,0.39159719,97093.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057305842,0.39559719,97093.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057312024,0.43454794,97093.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057313590,0.39559719,97093.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057315300,0.39259719,97093.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057315523,0.39259719,97093.0,97092.0,0.00266257]
["bitfinex","BTCUSD",1733057315748,0.39559719,97093.0,97092.0,0.00266257]
["bitfinex","BTCUSD",1733057315970,0.39159719,97093.0,97092.0,0.00166257]
["bitfinex","BTCUSD",1733057316183,0.39559719,97093.0,97092.0,0.00266257]
["bitfinex","BTCUSD",1733057316393,0.39259719,97093.0,97092.0,0.00266257]
["bitfinex","BTCUSD",1733057316836,0.39559719,97093.0,97092.0,0.00266257]
["bitfinex","BTCUSD",1733057321664,0.31499719,97093.0,97092.0,0.00266257]
["bitfinex","BTCUSD",1733057326257,0.26799719,97093.0,97092.0,0.00266257]
["bitfinex","BTCUSD",1733057336011,0.26172571,97093.0,97092.0,0.00266257]
["bitfinex","BTCUSD",1733057341600,0.26172571,97093.0,97092.0,0.12806257]
["bitfinex","BTCUSD",1733057342458,0.26172571,97093.0,97092.0,0.12775257]
["bitfinex","BTCUSD",1733057343347,0.26172571,97093.0,97092.0,0.08035257]
["bitfinex","BTCUSD",1733057343567,0.26172571,97093.0,97092.0,0.00235257]
["bitfinex","BTCUSD",1733057346733,0.33911758,97093.0,97092.0,0.00235257]
["bitfinex","BTCUSD",1733057347436,0.58911758,97093.0,97092.0,5.7e-07]
["bitfinex","BTCUSD",1733057347697,3.57656858,97093.0,97092.0,5.7e-07]
["bitfinex","BTCUSD",1733057347883,0.65938696,97093.0,97092.0,5.7e-07]
["bitfinex","BTCUSD",1733057349252,0.3570488,97072.0,97071.0,0.0017278]
["bitfinex","BTCUSD",1733057349465,0.45989401,97072.0,97071.0,0.00178739]
["bitfinex","BTCUSD",1733057349677,0.46616549,97072.0,97071.0,0.00178739]
["bitfinex","BTCUSD",1733057351661,0.53520612,97072.0,97071.0,0.00178739]
["bitfinex","BTCUSD",1733057351869,0.46616549,97072.0,97071.0,0.00178739]
["bitfinex","BTCUSD",1733057352081,0.46716549,97072.0,97071.0,0.00178739]
["bitfinex","BTCUSD",1733057352316,0.46916549,97072.0,97071.0,0.00178739]
["bitfinex","BTCUSD",1733057352731,0.71916549,97072.0,97071.0,0.00178739]
["bitfinex","BTCUSD",1733057353146,0.82199695,97072.0,97071.0,0.00178739]
["bitfinex","BTCUSD",1733057353816,0.81899695,97072.0,97071.0,0.00178739]
["bitfinex","BTCUSD",1733057354283,0.82199695,97072.0,97071.0,0.00178739]
["bitfinex","BTCUSD",1733057354717,0.71916549,97072.0,97071.0,0.00178739]
["bitfinex","BTCUSD",1733057355398,0.72216549,97072.0,97071.0,0.00178739]
["bitfinex","BTCUSD",1733057369261,0.84786549,97072.0,97071.0,3.9e-07]
["bitfinex","BTCUSD",1733057369521,0.4010168,97062.0,97061.0,3.9e-07]
["bitfinex","BTCUSD",1733057369763,0.50429771,97062.0,97061.0,3.9e-07]
["bitfinex","BTCUSD",1733057370412,0.51056919,97062.0,97061.0,3.9e-07]
["bitfinex","BTCUSD",1733057370846,0.51956919,97062.0,97061.0,0.00100039]
["bitfinex","BTCUSD",1733057371267,0.97724419,97062.0,97061.0,0.00100039]
["bitfinex","BTCUSD",1733057371489,0.96824419,97062.0,97061.0,3.9e-07]
["bitfinex","BTCUSD",1733057371700,0.51056919,97062.0,97061.0,3.9e-07]
["bitfinex","BTCUSD",1733057371941,0.61340065,97062.0,97061.0,3.9e-07]
["bitfinex","BTCUSD",1733057372145,0.51656919,97062.0,97061.0,0.00100039]
["bitfinex","BTCUSD",1733057372353,0.51056919,97062.0,97061.0,3.9e-07]
["bitfinex","BTCUSD",1733057372874,0.51656919,97062.0,97061.0,0.00100039]
["bitfinex","BTCUSD",1733057373322,1.22358119,97062.0,97061.0,0.00100039]
["bitfinex","BTCUSD",1733057373542,1.22758119,97062.0,97061.0,0.00100039]
["bitfinex","BTCUSD",1733057373766,1.26958825,97062.0,97061.0,0.00100039]
["bitfinex","BTCUSD",1733057374222,1.24895925,97062.0,97061.0,0.00100039]
["bitfinex","BTCUSD",1733057376025,0.56257625,97062.0,97061.0,0.00100039]
["bitfinex","BTCUSD",1733057376261,2.03720325,97062.0,97061.0,0.00100039]
["bitfinex","BTCUSD",1733057376394,0.56257625,97062.0,97061.0,0.00100039]
["bitfinex","BTCUSD",1733057376618,2.03720325,97062.0,97061.0,0.00100039]
["bitfinex","BTCUSD",1733057377142,1.28240825,97062.0,97061.0,0.00100039]
["bitfinex","BTCUSD",1733057378529,1.24762163,97062.0,97061.0,0.00100039]
["bitfinex","BTCUSD",1733057378769,1.16404657,97062.0,97061.0,0.00100039]
["bitfinex","BTCUSD",1733057378996,0.88626357,97062.0,97061.0,0.00100039]
["bitfinex","BTCUSD",1733057386941,0.80641257,97062.0,97061.0,0.00100039]
["bitfinex","BTCUSD",1733057391547,0.80241257,97062.0,97061.0,0.00100039]
["bitfinex","BTCUSD",1733057391927,0.91124403,97062.0,97061.0,0.00200039]
["bitfinex","BTCUSD",1733057392357,0.90524403,97062.0,97061.0,0.00100039]
["bitfinex","BTCUSD",1733057392799,0.80241257,97062.0,97061.0,0.00100039]
["bitfinex","BTCUSD",1733057393234,0.81041257,97062.0,97061.0,0.00100039]
["bitfinex","BTCUSD",1733057393454,0.80241257,97062.0,97061.0,0.00100039]
["bitfinex","BTCUSD",1733057393861,0.81041257,97062.0,97061.0,0.00100039]
["bitfinex","BTCUSD",1733057394298,0.53533857,97062.0,97061.0,0.00100039]
["bitfinex","BTCUSD",1733057394511,0.356055,97061.0,97060.0,7.9e-07]
["bitfinex","BTCUSD",1733057394736,3.31153,97061.0,97060.0,7.9e-07]
["bitfinex","BTCUSD",1733057395099,0.36232648,97061.0,97060.0,7.9e-07]
["bitfinex","BTCUSD",1733057395355,0.56800315,97061.0,97060.0,7.9e-07]
["bitfinex","BTCUSD",1733057396077,0.57200315,97061.0,97060.0,7.9e-07]
["bitfinex","BTCUSD",1733057397834,0.57800315,97061.0,97060.0,7.9e-07]
["bitfinex","BTCUSD",1733057399954,0.57400315,97061.0,97060.0,7.9e-07]
["bitfinex","BTCUSD",1733057400390,0.56800315,97061.0,97060.0,7.9e-07]
["bitfinex","BTCUSD",1733057400859,0.57400315,97061.0,97060.0,7.9e-07]
["bitfinex","BTCUSD",1733057402599,0.57900315,97061.0,97060.0,0.00100079]
["bitfinex","BTCUSD",1733057403717,4.94723615,97061.0,97060.0,0.00100079]
["bitfinex","BTCUSD",1733057405275,4.94599715,97061.0,97060.0,0.00100079]
["bitfinex","BTCUSD",1733057405710,4.88017215,97061.0,97060.0,0.00100079]
["bitfinex","BTCUSD",1733057407334,4.88017215,97061.0,97060.0,5.9e-07]
["bitfinex","BTCUSD",1733057407563,4.88103605,97061.0,97060.0,5.9e-07]
["bitfinex","BTCUSD",1733057407784,0.62906705,97061.0,97060.0,5.9e-07]
["bitfinex","BTCUSD",1733057408814,4.46789,97060.0,97057.0,5.9e-07]
["bitfinex","BTCUSD",1733057409042,0.206062,97058.0,97057.0,5.9e-07]
["bitfinex","BTCUSD",1733057409299,0.45890721,97058.0,97057.0,5.9e-07]
["bitfinex","BTCUSD",1733057409524,0.46517869,97058.0,97057.0,5.9e-07]
["bitfinex","BTCUSD",1733057410943,0.47017869,97058.0,97057.0,5.9e-07]
["bitfinex","BTCUSD",1733057411935,0.57301015,97058.0,97057.0,0.00100059]
["bitfinex","BTCUSD",1733057412367,0.57301015,97058.0,97057.0,5.9e-07]
["bitfinex","BTCUSD",1733057412581,4.00589815,97058.0,97057.0,5.9e-07]
["bitfinex","BTCUSD",1733057412729,0.57701015,97058.0,97057.0,5.9e-07]
["bitfinex","BTCUSD",1733057413838,0.47417869,97058.0,97057.0,5.9e-07]
["bitfinex","BTCUSD",1733057414316,2.9447958,97057.0,97056.0,0.13817959]
["bitfinex","BTCUSD",1733057414547,3.05391249,97057.0,97056.0,0.09696559]
["bitfinex","BTCUSD",1733057415212,3.05391249,97057.0,97056.0,5.9e-07]
["bitfinex","BTCUSD",1733057415458,0.26013349,97057.0,97056.0,5.9e-07]
["bitfinex","BTCUSD",1733057415717,0.26913349,97057.0,97056.0,5.9e-07]
["bitfinex","BTCUSD",1733057415935,0.27875792,97057.0,97056.0,5.9e-07]
["bitfinex","BTCUSD",1733057416156,0.206077,97051.0,97044.0,0.1259]
["bitfinex","BTCUSD",1733057416393,0.45892221,97051.0,97044.0,0.1259]
["bitfinex","BTCUSD",1733057416619,0.47481812,97051.0,97044.0,0.1259]
["bitfinex","BTCUSD",1733057416868,0.46481812,97051.0,97044.0,0.1259]
["bitfinex","BTCUSD",1733057417566,0.46481656,97051.0,97044.0,0.1259]
["bitfinex","BTCUSD",1733057418025,0.46871591,97051.0,97044.0,0.1259]
["bitfinex","BTCUSD",1733057418769,0.47371591,97051.0,97044.0,0.1259]
["bitfinex","BTCUSD",1733057419679,0.47771591,97051.0,97044.0,0.1259]
["bitfinex","BTCUSD",1733057420895,0.47771591,97051.0,97050.0,0.0483284]
["bitfinex","BTCUSD",1733057426199,0.56855271,97051.0,97050.0,0.0483284]
["bitfinex","BTCUSD",1733057427400,0.47771591,97051.0,97050.0,0.0483284]
["bitfinex","BTCUSD",1733057430883,0.47483336,97051.0,97050.0,0.0483284]
["bitfinex","BTCUSD",1733057431119,0.46856188,97051.0,97050.0,0.1259284]
["bitfinex","BTCUSD",1733057431337,0.47483336,97051.0,97050.0,0.1259284]
["bitfinex","BTCUSD",1733057431810,0.47802149,97051.0,97050.0,0.1259284]
["bitfinex","BTCUSD",1733057433944,0.47801913,97051.0,97050.0,0.1259284]
["bitfinex","BTCUSD",1733057436282,0.48977819,97051.0,97050.0,0.1259284]
["bitfinex","BTCUSD",1733057437214,0.46839862,97051.0,97050.0,0.1259284]
["bitfinex","BTCUSD",1733057437439,0.47801941,97051.0,97050.0,0.1259284]
["bitfinex","BTCUSD",1733057442265,0.47174793,97051.0,97050.0,0.1259284]
["bitfinex","BTCUSD",1733057444637,0.47347593,97051.0,97050.0,0.1259284]
["bitfinex","BTCUSD",1733057447654,0.47347562,97051.0,97050.0,0.1259284]
["bitfinex","BTCUSD",1733057451966,0.4797471,97051.0,97050.0,0.1259284]
["bitfinex","BTCUSD",1733057452192,0.4797471,97051.0,97050.0,0.0793284]
["bitfinex","BTCUSD",1733057457623,0.47012662,97051.0,97050.0,0.0793284]
["bitfinex","BTCUSD",1733057457873,0.47974892,97051.0,97050.0,0.0793284]
["bitfinex","BTCUSD",1733057458124,0.47012662,97051.0,97050.0,0.0793284]
["bitfinex","BTCUSD",1733057458360,0.47974893,97051.0,97050.0,0.0793284]
["bitfinex","BTCUSD",1733057459832,0.52574893,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057460080,0.47974893,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057460821,0.47012662,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057461074,0.47974939,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057462675,0.58258085,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057463595,0.47974939,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057473544,0.47974624,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057477101,0.47347476,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057479643,0.47267148,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057480247,0.4726716,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057482163,0.47894308,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057485935,0.4726716,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057487474,0.47894308,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057493789,0.47894921,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057493995,0.46932334,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057494222,0.4789494,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057494645,0.46932334,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057495731,0.4789498,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057498281,0.46932334,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057498520,0.4789495,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057502015,0.47894957,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057505739,0.47894955,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057509143,0.47894951,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057509347,0.47267803,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057509607,0.47894951,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057509845,0.47267803,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057515895,0.46305186,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057516110,0.47267801,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057519460,0.54799093,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057520622,0.47267801,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057521828,0.47795774,97051.0,97050.0,0.0017284]
["bitfinex","BTCUSD",1733057531238,0.47795774,97051.0,97050.0,4e-07]
["bitfinex","BTCUSD",1733057531460,0.15,97050.0,97049.0,0.1378764]
["bitfinex","BTCUSD",1733057531680,0.26775109,97050.0,97049.0,0.1172684]
["bitfinex","BTCUSD",1733057531911,0.27021909,97050.0,97049.0,0.1172684]
["bitfinex","BTCUSD",1733057532587,0.28562049,97050.0,97049.0,0.1172684]
["bitfinex","BTCUSD",1733057533293,0.28534054,97050.0,97049.0,0.1172684]
["bitfinex","BTCUSD",1733057534458,0.26993914,97050.0,97049.0,0.1172684]
["bitfinex","BTCUSD",1733057534654,0.27393914,97050.0,97049.0,0.1172684]
["bitfinex","BTCUSD",1733057534885,0.27393915,97050.0,97049.0,0.1172684]
["bitfinex","BTCUSD",1733057535929,0.27393915,97050.0,97049.0,0.0142284]
["bitfinex","BTCUSD",1733057536545,0.28934061,97050.0,97049.0,0.0142284]
["bitfinex","BTCUSD",1733057537554,0.28934061,97050.0,97049.0,4e-07]
["bitfinex","BTCUSD",1733057537768,0.28934061,97050.0,97049.0,0.0017276]
["bitfinex","BTCUSD",1733057544435,0.412162,97049.0,97043.0,0.0017276]
["bitfinex","BTCUSD",1733057544650,0.206092,97044.0,97043.0,0.0017276]
["bitfinex","BTCUSD",1733057544866,0.48396461,97044.0,97043.0,0.0017276]
["bitfinex","BTCUSD",1733057545102,0.48685569,97044.0,97043.0,0.0017276]
["bitfinex","BTCUSD",1733057546013,0.1510168,97043.0,97042.0,0.0986776]
["bitfinex","BTCUSD",1733057546228,0.28317718,97043.0,97042.0,0.0986776]
["bitfinex","BTCUSD",1733057546451,0.3086601,97043.0,97042.0,0.0986776]
["bitfinex","BTCUSD",1733057546654,0.206096,97042.0,97041.0,0.0073552]
["bitfinex","BTCUSD",1733057546858,0.49041229,97042.0,97041.0,0.0073552]
["bitfinex","BTCUSD",1733057547068,0.49855576,97042.0,97041.0,0.0073552]
["bitfinex","BTCUSD",1733057547490,0.15,97041.0,97035.0,0.2]
["bitfinex","BTCUSD",1733057547693,0.356109,97036.0,97035.0,0.2]
["bitfinex","BTCUSD",1733057547901,0.49144209,97036.0,97035.0,0.096945]
["bitfinex","BTCUSD",1733057548125,0.49958454,97036.0,97035.0,0.096945]
["bitfinex","BTCUSD",1733057548320,0.49972551,97036.0,97035.0,0.096945]
["bitfinex","BTCUSD",1733057548557,0.47787863,97036.0,97035.0,0.096945]
["bitfinex","BTCUSD",1733057548804,0.50770708,97036.0,97035.0,0.096945]
["bitfinex","BTCUSD",1733057549273,0.49970708,97036.0,97035.0,0.096945]
["bitfinex","BTCUSD",1733057549482,0.50770708,97036.0,97035.0,0.096945]
["bitfinex","BTCUSD",1733057549777,0.51270708,97036.0,97035.0,0.096945]
["bitfinex","BTCUSD",1733057550819,0.3571298,97034.0,97033.0,0.0022276]
["bitfinex","BTCUSD",1733057551028,2.41649666,97034.0,97033.0,0.0022276]
["bitfinex","BTCUSD",1733057551237,2.43005119,97034.0,97033.0,0.0022276]
["bitfinex","BTCUSD",1733057551459,2.43357675,97034.0,97033.0,0.0022276]
["bitfinex","BTCUSD",1733057551680,2.43357675,97034.0,97018.0,0.0803]
["bitfinex","BTCUSD",1733057551892,2.72917136,97033.0,97028.0,0.1010902]
["bitfinex","BTCUSD",1733057552102,0.206123,97029.0,97028.0,0.1010902]
["bitfinex","BTCUSD",1733057552308,3.02816945,97029.0,97028.0,0.1010902]
["bitfinex","BTCUSD",1733057552513,3.17928872,97029.0,97028.0,0.1010902]
["bitfinex","BTCUSD",1733057552721,3.17928872,97029.0,97027.0,0.0091478]
["bitfinex","BTCUSD",1733057552926,0.25727843,97028.0,97027.0,0.0091478]
["bitfinex","BTCUSD",1733057553140,0.28873108,97028.0,97027.0,0.0091478]
["bitfinex","BTCUSD",1733057553354,0.29267021,97028.0,97027.0,0.0091478]
["bitfinex","BTCUSD",1733057553765,0.15,97026.0,97022.0,4e-07]
["bitfinex","BTCUSD",1733057553971,0.13429786,97025.0,97022.0,4e-07]
["bitfinex","BTCUSD",1733057554177,0.15,97022.0,97013.0,0.0477]
["bitfinex","BTCUSD",1733057554402,0.1510168,97022.0,97021.0,0.117544]
["bitfinex","BTCUSD",1733057554610,0.28915715,97022.0,97021.0,0.117544]
["bitfinex","BTCUSD",1733057554817,0.28915715,97022.0,97021.0,0.014474]
["bitfinex","BTCUSD",1733057555042,0.36053596,97022.0,97021.0,0.014474]
["bitfinex","BTCUSD",1733057555261,0.28910611,97022.0,97021.0,0.014474]
["bitfinex","BTCUSD",1733057555467,0.27015422,97022.0,97021.0,0.014474]
["bitfinex","BTCUSD",1733057555667,0.295098,97022.0,97012.0,0.0803]
["bitfinex","BTCUSD",1733057555879,0.15,97020.0,97012.0,0.0803]
["bitfinex","BTCUSD",1733057556141,0.356153,97015.0,97012.0,0.0803]
["bitfinex","BTCUSD",1733057556347,0.45899821,97015.0,97012.0,0.0803]
["bitfinex","BTCUSD",1733057556552,0.4942342,97015.0,97014.0,0.195]
["bitfinex","BTCUSD",1733057558499,0.46929049,97015.0,97014.0,0.195]
["bitfinex","BTCUSD",1733057558714,0.49421573,97015.0,97014.0,0.195]
["bitfinex","BTCUSD",1733057558943,0.50021573,97015.0,97014.0,0.195]
["bitfinex","BTCUSD",1733057562101,0.50021573,97015.0,97014.0,0.1967276]
["bitfinex","BTCUSD",1733057565421,0.50019946,97015.0,97014.0,0.1967276]
["bitfinex","BTCUSD",1733057567079,0.50121626,97015.0,97014.0,0.3215276]
["bitfinex","BTCUSD",1733057571993,0.50123575,97015.0,97014.0,0.3215276]
["bitfinex","BTCUSD",1733057572400,0.5065157,97015.0,97014.0,0.3215276]
["bitfinex","BTCUSD",1733057574478,0.5073796,97015.0,97014.0,0.3215276]
["bitfinex","BTCUSD",1733057577277,0.40453439,97015.0,97014.0,0.3215276]
["bitfinex","BTCUSD",1733057577489,0.39925444,97015.0,97014.0,0.3215276]
["bitfinex","BTCUSD",1733057578796,0.36787619,97015.0,97014.0,0.3215276]
["bitfinex","BTCUSD",1733057579268,0.40574873,97015.0,97014.0,0.3215276]
["bitfinex","BTCUSD",1733057584547,0.40575421,97015.0,97014.0,0.3215276]
["bitfinex","BTCUSD",1733057586518,0.3993052,97015.0,97014.0,0.1265276]
["bitfinex","BTCUSD",1733057592600,0.3993052,97015.0,97014.0,0.10331215]
["bitfinex","BTCUSD",1733057592757,0.41531472,97015.0,97014.0,0.10331215]
["bitfinex","BTCUSD",1733057594509,0.36787619,97015.0,97014.0,0.10331215]
["bitfinex","BTCUSD",1733057594848,0.415315,97015.0,97014.0,0.10331215]
["bitfinex","BTCUSD",1733057595810,0.39930325,97015.0,97014.0,0.10331215]
["bitfinex","BTCUSD",1733057596220,0.41531667,97015.0,97014.0,0.10331215]
["bitfinex","BTCUSD",1733057596423,0.39930325,97015.0,97014.0,0.10503995]
["bitfinex","BTCUSD",1733057597916,0.39931017,97015.0,97014.0,0.10503995]
["bitfinex","BTCUSD",1733057598544,0.40459012,97015.0,97014.0,0.10503995]
["bitfinex","BTCUSD",1733057599615,0.40459012,97015.0,97014.0,0.0017278]
["bitfinex","BTCUSD",1733057604850,0.40460188,97015.0,97014.0,0.0017278]
["bitfinex","BTCUSD",1733057607717,0.356168,97008.0,97007.0,0.24586]
["bitfinex","BTCUSD",1733057607988,0.38761374,97008.0,97007.0,0.24586]
["bitfinex","BTCUSD",1733057608190,0.39121593,97008.0,97007.0,0.24586]
["bitfinex","BTCUSD",1733057608887,0.39221593,97008.0,97007.0,0.24645626]
["bitfinex","BTCUSD",1733057610622,0.39323273,97008.0,97007.0,0.24645626]
["bitfinex","BTCUSD",1733057610830,0.39851268,97008.0,97007.0,0.24645626]
["bitfinex","BTCUSD",1733057611739,0.39850752,97008.0,97007.0,0.24645626]
["bitfinex","BTCUSD",1733057612697,0.39850752,97008.0,97007.0,0.20065626]
["bitfinex","BTCUSD",1733057613137,0.50135273,97008.0,97007.0,0.20065626]
["bitfinex","BTCUSD",1733057614828,0.50134324,97008.0,97007.0,0.20065626]
["bitfinex","BTCUSD",1733057615632,0.48961355,97008.0,97007.0,0.20065626]
["bitfinex","BTCUSD",1733057615833,0.46462258,97008.0,97007.0,0.20065626]
["bitfinex","BTCUSD",1733057616394,0.4960593,97008.0,97007.0,0.20065626]
["bitfinex","BTCUSD",1733057617802,0.46462258,97008.0,97007.0,0.20065626]
["bitfinex","BTCUSD",1733057618305,0.49605921,97008.0,97007.0,0.20065626]
["bitfinex","BTCUSD",1733057618533,0.49537574,97008.0,97007.0,0.20065626]
["bitfinex","BTCUSD",1733057618750,0.49605934,97008.0,97007.0,0.20065626]
["bitfinex","BTCUSD",1733057620644,0.49605934,97008.0,97007.0,0.20151986]
["bitfinex","BTCUSD",1733057631082,0.39219733,97008.0,97007.0,0.33281986]
["bitfinex","BTCUSD",1733057631297,0.24219733,97008.0,97007.0,0.33281986]
["bitfinex","BTCUSD",1733057631536,0.02957958,97008.0,97007.0,0.33281986]
["bitfinex","BTCUSD",1733057634341,0.02957644,97008.0,97007.0,0.33281986]
["bitfinex","BTCUSD",1733057637562,0.00459257,97008.0,97007.0,0.33281986]
["bitfinex","BTCUSD",1733057637780,0.001,97008.0,97007.0,0.34281986]
["bitfinex","BTCUSD",1733057637994,0.001,97008.0,97007.0,0.33281986]
["bitfinex","BTCUSD",1733057638202,0.001,97008.0,97007.0,0.34281986]
["bitfinex","BTCUSD",1733057639752,0.0017272,97011.0,97007.0,0.34281986]
["bitfinex","BTCUSD",1733057639981,0.0017272,97011.0,97008.0,0.08102421]
["bitfinex","BTCUSD",1733057640214,0.0017272,97011.0,97009.0,0.0455]
["bitfinex","BTCUSD",1733057640440,0.0017272,97011.0,97010.0,0.08102421]
["bitfinex","BTCUSD",1733057640665,0.0017272,97011.0,97010.0,0.12652421]
["bitfinex","BTCUSD",1733057641740,0.0027272,97011.0,97010.0,0.12652421]
["bitfinex","BTCUSD",1733057641954,0.06590311,97011.0,97007.0,0.02576614]
["bitfinex","BTCUSD",1733057642179,0.0010168,97008.0,97007.0,0.02576614]
["bitfinex","BTCUSD",1733057642391,0.12881408,97008.0,97007.0,0.02576614]
["bitfinex","BTCUSD",1733057642622,0.28858666,97008.0,97007.0,0.02576614]
["bitfinex","BTCUSD",1733057643951,0.30458769,97008.0,97007.0,0.02576614]
["bitfinex","BTCUSD",1733057644160,0.30458769,97008.0,97007.0,0.0256851]
["bitfinex","BTCUSD",1733057644161,0.28958666,97008.0,97007.0,0.0256851]
["bitfinex","BTCUSD",1733057644373,0.29158666,97008.0,97007.0,0.0256851]
["bitfinex","BTCUSD",1733057646444,0.29158666,97008.0,97007.0,0.0256251]
["bitfinex","BTCUSD",1733057650180,0.29158187,97008.0,97007.0,0.0256251]
["bitfinex","BTCUSD",1733057653339,0.26018509,97008.0,97007.0,0.0256251]
["bitfinex","BTCUSD",1733057653543,0.29157766,97008.0,97007.0,0.0256251]
["bitfinex","BTCUSD",1733057657353,0.29070013,97008.0,97007.0,0.0256251]
["bitfinex","BTCUSD",1733057658701,0.29070013,97008.0,97007.0,0.00145986]
["bitfinex","BTCUSD",1733057658938,0.29070013,97008.0,97000.0,2.97823921]
["bitfinex","BTCUSD",1733057659147,0.356183,97001.0,97000.0,2.97841737]
["bitfinex","BTCUSD",1733057659370,0.38757557,97001.0,97000.0,2.97841737]
["bitfinex","BTCUSD",1733057659778,0.39002077,97001.0,97000.0,2.97841737]
["bitfinex","BTCUSD",1733057660841,0.406006,97001.0,97000.0,2.97841737]
["bitfinex","BTCUSD",1733057662805,0.39002077,97001.0,97000.0,2.97841737]
["bitfinex","BTCUSD",1733057663025,0.3835706,97001.0,97000.0,2.97841737]
["bitfinex","BTCUSD",1733057663267,0.38356728,97001.0,97000.0,2.97841737]
["bitfinex","BTCUSD",1733057663694,0.39001708,97001.0,97000.0,2.97841737]
["bitfinex","BTCUSD",1733057663909,0.38356728,97001.0,97000.0,2.97841737]
["bitfinex","BTCUSD",1733057664347,0.39001708,97001.0,97000.0,2.97841737]
["bitfinex","BTCUSD",1733057664699,0.38356728,97001.0,97000.0,2.97841737]
["bitfinex","BTCUSD",1733057665140,0.39001708,97001.0,97000.0,2.97841737]
["bitfinex","BTCUSD",1733057666162,0.39001708,97001.0,97000.0,2.98014457]
["bitfinex","BTCUSD",1733057666603,0.3586282,97001.0,97000.0,2.98014457]
["bitfinex","BTCUSD",1733057666851,0.38357673,97001.0,97000.0,2.98014457]
["bitfinex","BTCUSD",1733057667265,0.39002652,97001.0,97000.0,2.98014457]
["bitfinex","BTCUSD",1733057667467,0.38357673,97001.0,97000.0,2.98014457]
["bitfinex","BTCUSD",1733057667970,0.39002652,97001.0,97000.0,2.98014457]
["bitfinex","BTCUSD",1733057668191,0.38357673,97001.0,97000.0,2.98014457]
["bitfinex","BTCUSD",1733057668409,0.39002652,97001.0,97000.0,2.98014457]
["bitfinex","BTCUSD",1733057669885,0.3586282,97001.0,97000.0,2.98014457]
["bitfinex","BTCUSD",1733057670104,0.39005629,97001.0,97000.0,2.98014457]
["bitfinex","BTCUSD",1733057670313,0.37399949,97001.0,97000.0,2.98014457]
["bitfinex","BTCUSD",1733057670523,0.39005632,97001.0,97000.0,2.98014457]
["bitfinex","BTCUSD",1733057673000,0.39087649,97001.0,97000.0,2.98014457]
["bitfinex","BTCUSD",1733057674017,0.39087649,97001.0,97000.0,2.95692554]
["bitfinex","BTCUSD",1733057678538,0.39090359,97001.0,97000.0,2.95692554]
["bitfinex","BTCUSD",1733057679686,0.40693279,97001.0,97000.0,2.95692554]
["bitfinex","BTCUSD",1733057679902,0.40779649,97001.0,97000.0,2.95692554]
["bitfinex","BTCUSD",1733057680317,0.39176729,97001.0,97000.0,2.95692554]
["bitfinex","BTCUSD",1733057683251,0.39094813,97001.0,97000.0,2.95692554]
["bitfinex","BTCUSD",1733057683902,0.38850192,97001.0,97000.0,2.95692554]
["bitfinex","BTCUSD",1733057684507,0.39378187,97001.0,97000.0,2.95692554]
["bitfinex","BTCUSD",1733057689004,0.38850192,97001.0,97000.0,2.93370626]
["bitfinex","BTCUSD",1733057689648,0.40453791,97001.0,97000.0,2.93370626]
["bitfinex","BTCUSD",1733057689865,0.38850192,97001.0,97000.0,2.93370626]
["bitfinex","BTCUSD",1733057690311,0.3885125,97001.0,97000.0,2.93370626]
["bitfinex","BTCUSD",1733057691676,0.38206271,97001.0,97000.0,2.93370626]
["bitfinex","BTCUSD",1733057693021,0.39810065,97001.0,97000.0,2.93370626]
["bitfinex","BTCUSD",1733057693437,0.38451184,97001.0,97000.0,2.93370626]
["bitfinex","BTCUSD",1733057695298,0.40054978,97001.0,97000.0,2.93370626]
["bitfinex","BTCUSD",1733057695491,0.38451184,97001.0,97000.0,2.93370626]
["bitfinex","BTCUSD",1733057696926,0.35949583,97001.0,97000.0,2.93370626]
["bitfinex","BTCUSD",1733057697125,0.38451696,97001.0,97000.0,2.93370626]
["bitfinex","BTCUSD",1733057700123,0.38979691,97001.0,97000.0,2.93370626]
["bitfinex","BTCUSD",1733057700730,0.37439929,97001.0,97000.0,2.93370626]
["bitfinex","BTCUSD",1733057700947,0.38979683,97001.0,97000.0,2.93370626]
["bitfinex","BTCUSD",1733057702788,0.36477578,97001.0,97000.0,2.93370626]
["bitfinex","BTCUSD",1733057702951,0.38979696,97001.0,97000.0,2.93370626]
["bitfinex","BTCUSD",1733057703352,0.38451701,97001.0,97000.0,2.93370626]
["bitfinex","BTCUSD",1733057706120,0.38451778,97001.0,97000.0,2.93370626]
["bitfinex","BTCUSD",1733057709564,0.35949583,97001.0,97000.0,2.93370626]
["bitfinex","BTCUSD",1733057710002,0.38452,97001.0,97000.0,2.93370626]
["bitfinex","BTCUSD",1733057711953,0.38452,97001.0,97000.0,2.98050626]
["bitfinex","BTCUSD",1733057713011,0.38452253,97001.0,97000.0,2.98050626]
["bitfinex","BTCUSD",1733057716161,0.38452253,97001.0,97000.0,3.06370626]
["bitfinex","BTCUSD",1733057719133,0.38526051,97001.0,97000.0,3.06370626]
["bitfinex","BTCUSD",1733057720364,0.38644697,97001.0,97000.0,3.06370626]
["bitfinex","BTCUSD",1733057721634,0.38644697,97001.0,97000.0,3.06334126]
["bitfinex","BTCUSD",1733057721821,0.23644697,97001.0,97000.0,3.06334126]
["bitfinex","BTCUSD",1733057722029,0.21667235,97001.0,97000.0,3.06334126]
["bitfinex","BTCUSD",1733057723200,0.21666628,97001.0,97000.0,3.06334126]
["bitfinex","BTCUSD",1733057724055,0.21666628,97001.0,97000.0,3.06534126]
["bitfinex","BTCUSD",1733057727766,0.01048328,97001.0,97000.0,3.06534126]
["bitfinex","BTCUSD",1733057729596,0.01047548,97001.0,97000.0,3.06534126]
["bitfinex","BTCUSD",1733057740132,0.0008637,97001.0,97000.0,3.06534126]
["bitfinex","BTCUSD",1733057747377,0.01048416,97001.0,97000.0,3.06534126]
["bitfinex","BTCUSD",1733057748161,0.01048234,97001.0,97000.0,3.06534126]
["bitfinex","BTCUSD",1733057748395,0.0008637,97001.0,97000.0,3.06534126]
["bitfinex","BTCUSD",1733057748618,0.01048413,97001.0,97000.0,3.06534126]
["bitfinex","BTCUSD",1733057751308,0.01048773,97001.0,97000.0,3.06534126]
["bitfinex","BTCUSD",1733057751811,0.01048829,97001.0,97000.0,3.06534126]
["bitfinex","BTCUSD",1733057753968,0.01469661,97001.0,97000.0,3.06534126]
["bitfinex","BTCUSD",1733057754678,0.0146976,97001.0,97000.0,3.06534126]
["bitfinex","BTCUSD",1733057761244,0.00507202,97001.0,97000.0,3.06534126]
["bitfinex","BTCUSD",1733057761468,0.01469843,97001.0,97000.0,3.06534126]
["bitfinex","BTCUSD",1733057769252,0.00507202,97001.0,97000.0,3.05764526]
["bitfinex","BTCUSD",1733057769478,0.01469227,97001.0,97000.0,3.05764526]
["bitfinex","BTCUSD",1733057769691,0.01048395,97001.0,97000.0,3.05764526]
["bitfinex","BTCUSD",1733057774803,0.01048347,97001.0,97000.0,3.05764526]
["bitfinex","BTCUSD",1733057779917,0.01048347,97001.0,97000.0,2.92764526]
["bitfinex","BTCUSD",1733057780585,0.0258737,97001.0,97000.0,2.92764526]
["bitfinex","BTCUSD",1733057784272,0.0258737,97001.0,97000.0,3.05044526]
["bitfinex","BTCUSD",1733057784488,0.01048347,97001.0,97000.0,3.05044526]
["bitfinex","BTCUSD",1733057786371,0.01048347,97001.0,97000.0,2.92764526]
["bitfinex","BTCUSD",1733057787568,0.01047667,97001.0,97000.0,2.92764526]
["bitfinex","BTCUSD",1733057790249,0.01047667,97001.0,97000.0,2.94921226]
["bitfinex","BTCUSD",1733057790936,0.01047696,97001.0,97000.0,2.94921226]
["bitfinex","BTCUSD",1733057791362,0.01047692,97001.0,97000.0,2.94921226]
["bitfinex","BTCUSD",1733057792862,0.01047692,97001.0,97000.0,3.07361226]
["bitfinex","BTCUSD",1733057794130,0.0008637,97001.0,97000.0,3.07361226]
["bitfinex","BTCUSD",1733057796982,0.01047752,97001.0,97000.0,3.07361226]
["bitfinex","BTCUSD",1733057797236,0.0008637,97001.0,97000.0,3.07361226]
["bitfinex","BTCUSD",1733057802675,0.0104771,97001.0,97000.0,3.07361226]
["bitfinex","BTCUSD",1733057806964,0.0104771,97001.0,97000.0,2.94921226]
["bitfinex","BTCUSD",1733057808321,0.02586284,97001.0,97000.0,2.94921226]
["bitfinex","BTCUSD",1733057808546,0.03000453,97001.0,97000.0,2.94921226]
["bitfinex","BTCUSD",1733057809699,0.02950453,97001.0,97000.0,2.94921226]
["bitfinex","BTCUSD",1733057811781,0.02949891,97001.0,97000.0,2.94921226]
["bitfinex","BTCUSD",1733057814865,0.02949316,97001.0,97000.0,2.94921226]
["bitfinex","BTCUSD",1733057817474,0.30440996,97001.0,97000.0,2.94921226]
["bitfinex","BTCUSD",1733057822221,0.22750996,97001.0,97000.0,2.94921226]
["bitfinex","BTCUSD",1733057822457,0.07750996,97001.0,97000.0,2.94921226]
["bitfinex","BTCUSD",1733057822700,0.03050996,97001.0,97000.0,2.94921226]
["bitfinex","BTCUSD",1733057823431,0.01513287,97001.0,97000.0,2.94921226]
["bitfinex","BTCUSD",1733057824121,0.03050996,97001.0,97000.0,2.94921226]
["bitfinex","BTCUSD",1733057824243,0.01513287,97001.0,97000.0,2.94921226]
["bitfinex","BTCUSD",1733057828471,0.03050996,97001.0,97000.0,2.94921226]
["bitfinex","BTCUSD",1733057832893,0.30530996,97001.0,97000.0,2.94921226]
["bitfinex","BTCUSD",1733057833095,0.41343512,97001.0,97000.0,2.94921226]
["bitfinex","BTCUSD",1733057833297,0.41360718,97001.0,97000.0,2.94921226]
["bitfinex","BTCUSD",1733057833962,0.41360487,97001.0,97000.0,2.94921226]
["bitfinex","BTCUSD",1733057834381,0.41460487,97001.0,97000.0,2.94921226]
["bitfinex","BTCUSD",1733057834798,0.41360487,97001.0,97000.0,2.94921226]
["bitfinex","BTCUSD",1733057835016,0.41360487,97001.0,97000.0,2.94721226]
["bitfinex","BTCUSD",1733057835219,0.42360487,97001.0,97000.0,2.94721226]
["bitfinex","BTCUSD",1733057835641,0.41760487,97001.0,97000.0,2.94721226]
["bitfinex","BTCUSD",1733057835841,0.41360487,97001.0,97000.0,2.94721226]
["bitfinex","BTCUSD",1733057836041,0.41960487,97001.0,97000.0,2.94721226]
["bitfinex","BTCUSD",1733057837703,0.42360487,97001.0,97000.0,2.94721226]
["bitfinex","BTCUSD",1733057838298,0.41960487,97001.0,97000.0,2.94721226]
["bitfinex","BTCUSD",1733057838754,0.42360487,97001.0,97000.0,2.94721226]
["bitfinex","BTCUSD",1733057838912,0.41832492,97001.0,97000.0,2.94721226]
["bitfinex","BTCUSD",1733057839120,0.33972492,97001.0,97000.0,2.94721226]
["bitfinex","BTCUSD",1733057839322,0.29352492,97001.0,97000.0,2.94721226]
["bitfinex","BTCUSD",1733057840889,0.29335286,97001.0,97000.0,2.94721226]
["bitfinex","BTCUSD",1733057844389,0.2683674,97001.0,97000.0,2.94721226]
["bitfinex","BTCUSD",1733057844617,0.29336027,97001.0,97000.0,2.94721226]
["bitfinex","BTCUSD",1733057847368,0.29336203,97001.0,97000.0,2.94721226]
["bitfinex","BTCUSD",1733057853409,0.29864198,97001.0,97000.0,2.94721226]
["bitfinex","BTCUSD",1733057856837,0.28864198,97001.0,97000.0,2.94721226]
["bitfinex","BTCUSD",1733057857048,0.29464198,97001.0,97000.0,2.94721226]
["bitfinex","BTCUSD",1733057857266,0.30364198,97001.0,97000.0,2.94721226]
["bitfinex","BTCUSD",1733057857680,0.27864735,97001.0,97000.0,2.94721226]
["bitfinex","BTCUSD",1733057857903,0.28826646,97001.0,97000.0,2.94721226]
["bitfinex","BTCUSD",1733057858130,0.30365703,97001.0,97000.0,2.94721226]
["bitfinex","BTCUSD",1733057858877,0.29465703,97001.0,97000.0,2.94721226]
["bitfinex","BTCUSD",1733057859311,0.30065703,97001.0,97000.0,2.94721226]
["bitfinex","BTCUSD",1733057859749,0.29465703,97001.0,97000.0,2.94721226]
["bitfinex","BTCUSD",1733057860185,0.29865703,97001.0,97000.0,2.94721226]
["bitfinex","BTCUSD",1733057861579,0.29865703,97001.0,97000.0,2.92399085]
["bitfinex","BTCUSD",1733057862478,0.27726646,97001.0,97000.0,2.92399085]
["bitfinex","BTCUSD",1733057862700,0.28226646,97001.0,97000.0,2.92399085]
["bitfinex","BTCUSD",1733057863128,0.29126646,97001.0,97000.0,2.92399085]
["bitfinex","BTCUSD",1733057863572,0.27326646,97001.0,97000.0,2.92399085]
["bitfinex","BTCUSD",1733057864002,0.28626646,97001.0,97000.0,2.92399085]
["bitfinex","BTCUSD",1733057864681,0.28627567,97001.0,97000.0,2.92399085]
["bitfinex","BTCUSD",1733057871181,0.51710713,97001.0,97000.0,2.82089585]
["bitfinex","BTCUSD",1733057871432,0.69771454,97001.0,97000.0,2.82089585]
["bitfinex","BTCUSD",1733057871680,0.70734051,97001.0,97000.0,2.82089585]
["bitfinex","BTCUSD",1733057871930,0.70734051,97001.0,97000.0,2.80027685]
["bitfinex","BTCUSD",1733057872899,0.69934051,97001.0,97000.0,2.77965785]
["bitfinex","BTCUSD",1733057873145,0.69934051,97001.0,97000.0,2.75903885]
["bitfinex","BTCUSD",1733057873353,0.70334051,97001.0,97000.0,2.71780085]
["bitfinex","BTCUSD",1733057873582,0.70334051,97001.0,97000.0,2.69718185]
["bitfinex","BTCUSD",1733057873819,0.70334051,97001.0,97000.0,2.63532485]
["bitfinex","BTCUSD",1733057874004,0.71234051,97001.0,97000.0,2.59408685]
["bitfinex","BTCUSD",1733057874475,0.70334051,97001.0,97000.0,2.59408685]
["bitfinex","BTCUSD",1733057874729,0.71234051,97001.0,97000.0,2.55284885]
["bitfinex","BTCUSD",1733057874949,0.75315919,97001.0,97000.0,2.51161085]
["bitfinex","BTCUSD",1733057875169,0.71234051,97001.0,97000.0,2.49099185]
["bitfinex","BTCUSD",1733057875838,0.71234051,97001.0,97000.0,2.47037285]
["bitfinex","BTCUSD",1733057876076,0.71234051,97001.0,97000.0,2.44975385]
["bitfinex","BTCUSD",1733057876283,0.71234051,97001.0,97000.0,2.42913485]
["bitfinex","BTCUSD",1733057876505,0.81517197,97001.0,97000.0,2.38789685]
["bitfinex","BTCUSD",1733057876928,0.73534051,97001.0,97000.0,2.32603985]
["bitfinex","BTCUSD",1733057877584,0.98534051,97001.0,97000.0,2.28480185]
["bitfinex","BTCUSD",1733057878018,0.98532196,97001.0,97000.0,2.20130078]
["bitfinex","BTCUSD",1733057878221,0.98532196,97001.0,97000.0,2.18068178]
["bitfinex","BTCUSD",1733057878492,1.05608847,97001.0,97000.0,2.18068178]
["bitfinex","BTCUSD",1733057879300,0.99532196,97001.0,97000.0,2.07758678]
["bitfinex","BTCUSD",1733057879777,0.99532196,97001.0,97000.0,2.05696778]
["bitfinex","BTCUSD",1733057880016,0.99532196,97001.0,97000.0,2.01572978]
["bitfinex","BTCUSD",1733057880241,1.02224,97001.0,97000.0,1.97449178]
["bitfinex","BTCUSD",1733057880479,1.11757404,97001.0,97000.0,1.9422281]
["bitfinex","BTCUSD",1733057880698,1.11757404,97001.0,97000.0,1.9216091]
["bitfinex","BTCUSD",1733057880916,1.11756612,97001.0,97000.0,1.8803711]
["bitfinex","BTCUSD",1733057881144,1.12656612,97001.0,97000.0,1.8391331]
["bitfinex","BTCUSD",1733057881366,1.12656567,97001.0,97000.0,1.8391331]
["bitfinex","BTCUSD",1733057881844,1.11756567,97001.0,97000.0,1.8185141]
["bitfinex","BTCUSD",1733057882072,1.12656567,97001.0,97000.0,1.7978951]
["bitfinex","BTCUSD",1733057882337,1.12656567,97001.0,97000.0,1.7772761]
["bitfinex","BTCUSD",1733057882583,1.22456567,97001.0,97000.0,1.7360381]
["bitfinex","BTCUSD",1733057882793,1.11756567,97001.0,97000.0,1.6329431]
["bitfinex","BTCUSD",1733057883724,1.11756567,97001.0,97000.0,1.6123241]
["bitfinex","BTCUSD",1733057883985,1.11756567,97001.0,97000.0,1.5710861]
["bitfinex","BTCUSD",1733057884225,1.11756567,97001.0,97000.0,1.5298481]
["bitfinex","BTCUSD",1733057884923,1.11756567,97001.0,97000.0,1.4473721]
["bitfinex","BTCUSD",1733057885133,1.12656567,97001.0,97000.0,1.4267531]
["bitfinex","BTCUSD",1733057885352,1.12506309,97001.0,97000.0,1.4267531]
["bitfinex","BTCUSD",1733057885623,1.02223163,97001.0,97000.0,1.4267531]
["bitfinex","BTCUSD",1733057885879,1.02223163,97001.0,97000.0,1.3648961]
["bitfinex","BTCUSD",1733057886110,1.02223163,97001.0,97000.0,1.3236581]
["bitfinex","BTCUSD",1733057887018,1.02223163,97001.0,97000.0,1.2824201]
["bitfinex","BTCUSD",1733057887251,3.77813565,97001.0,97000.0,1.2205631]
["bitfinex","BTCUSD",1733057887484,4.04925065,97001.0,97000.0,1.2205631]
["bitfinex","BTCUSD",1733057887729,3.70207165,97001.0,97000.0,1.1999441]
["bitfinex","BTCUSD",1733057887963,3.80007165,97001.0,97000.0,1.1587061]
["bitfinex","BTCUSD",1733057888415,3.80007165,97001.0,97000.0,1.1174681]
["bitfinex","BTCUSD",1733057888641,3.79007165,97001.0,97000.0,1.1174681]
["bitfinex","BTCUSD",1733057888873,3.80007165,97001.0,97000.0,1.1174681]
["bitfinex","BTCUSD",1733057890298,3.69792996,97001.0,97000.0,1.0556111]
["bitfinex","BTCUSD",1733057890524,3.68835089,97001.0,97000.0,1.0143731]
["bitfinex","BTCUSD",1733057890748,3.68835089,97001.0,97000.0,0.9525161]
["bitfinex","BTCUSD",1733057890964,3.69792887,97001.0,97000.0,0.9112781]
["bitfinex","BTCUSD",1733057891581,3.41732787,97001.0,97000.0,0.9112781]
["bitfinex","BTCUSD",1733057892927,3.28957087,97001.0,97000.0,0.8494211]
["bitfinex","BTCUSD",1733057893113,3.30190507,97001.0,97000.0,0.8081831]
["bitfinex","BTCUSD",1733057893368,3.25060787,97001.0,97000.0,0.8081831]
["bitfinex","BTCUSD",1733057894053,1.79290468,97001.0,97000.0,0.7050881]
["bitfinex","BTCUSD",1733057894333,1.52035768,97001.0,97000.0,0.7050881]
["bitfinex","BTCUSD",1733057894581,1.34008068,97001.0,97000.0,0.7050881]
["bitfinex","BTCUSD",1733057894784,1.33008068,97001.0,97000.0,0.7050881]
["bitfinex","BTCUSD",1733057895006,1.15437173,97001.0,97000.0,0.7050881]
["bitfinex","BTCUSD",1733057895702,1.25765168,97001.0,97000.0,0.7050881]
["bitfinex","BTCUSD",1733057896355,1.25765168,97001.0,97000.0,0.70467243]
["bitfinex","BTCUSD",1733057898428,1.25765168,97001.0,97000.0,0.62219643]
["bitfinex","BTCUSD",1733057898655,1.25765168,97001.0,97000.0,0.60157743]
["bitfinex","BTCUSD",1733057898875,1.25765168,97001.0,97000.0,0.56033943]
["bitfinex","BTCUSD",1733057901209,1.25765168,97001.0,97000.0,0.49848243]
["bitfinex","BTCUSD",1733057901662,1.25237173,97001.0,97000.0,0.43662543]
["bitfinex","BTCUSD",1733057901873,1.25237173,97001.0,97000.0,0.39538743]
["bitfinex","BTCUSD",1733057902092,1.25237173,97001.0,97000.0,0.37476843]
["bitfinex","BTCUSD",1733057902514,1.25237173,97001.0,97000.0,0.35414943]
["bitfinex","BTCUSD",1733057902714,1.25237173,97001.0,97000.0,0.33353043]
["bitfinex","BTCUSD",1733057904572,1.25237173,97001.0,97000.0,0.29229243]
["bitfinex","BTCUSD",1733057904790,1.25237173,97001.0,97000.0,0.25105443]
["bitfinex","BTCUSD",1733057906549,1.25237173,97001.0,97000.0,0.18919743]
["bitfinex","BTCUSD",1733057906764,1.25237173,97001.0,97000.0,0.06548343]
["bitfinex","BTCUSD",1733057906988,1.26774048,97001.0,97000.0,0.06548343]
["bitfinex","BTCUSD",1733057907930,0.2510168,96994.0,96993.0,0.2]
["bitfinex","BTCUSD",1733057908113,0.63216153,96994.0,96993.0,0.2]
["bitfinex","BTCUSD",1733057908368,0.73500674,96994.0,96993.0,0.2]
["bitfinex","BTCUSD",1733057908580,2.09368574,96994.0,96993.0,0.2]
["bitfinex","BTCUSD",1733057908795,0.73500674,96994.0,96993.0,0.2]
["bitfinex","BTCUSD",1733057909020,2.08468574,96994.0,96993.0,0.2]
["bitfinex","BTCUSD",1733057909237,2.09368574,96994.0,96993.0,0.2]
["bitfinex","BTCUSD",1733057909689,2.10268574,96994.0,96993.0,0.2]
["bitfinex","BTCUSD",1733057911342,2.10271791,96994.0,96993.0,0.2]
["bitfinex","BTCUSD",1733057911567,2.08651291,96994.0,96993.0,0.2]
["bitfinex","BTCUSD",1733057912058,2.07051291,96994.0,96993.0,0.2]
["bitfinex","BTCUSD",1733057912294,2.15707733,96994.0,96993.0,0.2]
["bitfinex","BTCUSD",1733057912532,2.10351291,96994.0,96993.0,0.11752]
["bitfinex","BTCUSD",1733057912749,0.0110168,96992.0,96986.0,0.2]
["bitfinex","BTCUSD",1733057912958,1.70755432,96992.0,96986.0,0.2]
["bitfinex","BTCUSD",1733057913178,1.71101003,96992.0,96986.0,0.2]
["bitfinex","BTCUSD",1733057914928,1.71101003,96992.0,96988.0,0.0797]
["bitfinex","BTCUSD",1733057915147,1.72001003,96992.0,96988.0,0.0797]
["bitfinex","BTCUSD",1733057915417,0.33257303,96992.0,96988.0,0.0797]
["bitfinex","BTCUSD",1733057915757,2.09327703,96992.0,96988.0,0.0797]
["bitfinex","BTCUSD",1733057915983,2.09327703,96992.0,96986.0,0.2]
["bitfinex","BTCUSD",1733057915984,2.13031203,96992.0,96991.0,1e-06]
["bitfinex","BTCUSD",1733057916200,2.15227897,96992.0,96991.0,1e-06]
["bitfinex","BTCUSD",1733057916393,2.10622903,96992.0,96991.0,1e-06]
["bitfinex","BTCUSD",1733057918061,0.0010168,96987.0,96986.0,0.2]
["bitfinex","BTCUSD",1733057918271,0.25386201,96987.0,96986.0,0.2]
["bitfinex","BTCUSD",1733057918521,0.29057303,96987.0,96986.0,0.2]
["bitfinex","BTCUSD",1733057918734,0.30135426,96987.0,96986.0,0.2]
["bitfinex","BTCUSD",1733057919610,0.30935426,96987.0,96986.0,0.2]
["bitfinex","BTCUSD",1733057919837,0.31835426,96987.0,96986.0,0.2]
["bitfinex","BTCUSD",1733057921211,0.30230606,96987.0,96986.0,0.2]
["bitfinex","BTCUSD",1733057921431,0.31837256,96987.0,96986.0,0.2]
["bitfinex","BTCUSD",1733057927893,0.31838885,96987.0,96986.0,0.2]
["bitfinex","BTCUSD",1733057931366,0.31838719,96987.0,96986.0,0.2]
["bitfinex","BTCUSD",1733057932264,2.83302925,96987.0,96986.0,0.2]
["bitfinex","BTCUSD",1733057932476,2.49729565,96987.0,96986.0,0.2]
["bitfinex","BTCUSD",1733057933833,2.49738513,96987.0,96986.0,0.2]
["bitfinex","BTCUSD",1733057934057,2.49738513,96987.0,96986.0,0.2017274]
["bitfinex","BTCUSD",1733057934319,2.50738513,96987.0,96986.0,0.2017274]
["bitfinex","BTCUSD",1733057934527,2.53198897,96987.0,96986.0,0.0986174]
["bitfinex","BTCUSD",1733057934771,2.53198897,96987.0,96986.0,4e-07]
["bitfinex","BTCUSD",1733057935004,0.2072468,96979.0,96974.0,0.0827]
["bitfinex","BTCUSD",1733057935236,0.46191625,96979.0,96974.0,0.0827]
["bitfinex","BTCUSD",1733057935456,0.49155601,96979.0,96974.0,0.0827]
["bitfinex","BTCUSD",1733057935689,0.53438673,96979.0,96974.0,0.0827]
["bitfinex","BTCUSD",1733057936433,0.54038673,96979.0,96974.0,0.0827]
["bitfinex","BTCUSD",1733057936656,0.49755601,96979.0,96974.0,0.0827]
["bitfinex","BTCUSD",1733057937135,2.73422001,96979.0,96974.0,0.0827]
["bitfinex","BTCUSD",1733057939082,2.42055001,96979.0,96974.0,0.0827]
["bitfinex","BTCUSD",1733057939315,2.34377001,96979.0,96974.0,0.0827]
["bitfinex","BTCUSD",1733057939584,1.89363801,96979.0,96974.0,0.0827]
["bitfinex","BTCUSD",1733057940062,1.94568801,96979.0,96974.0,0.0827]
["bitfinex","BTCUSD",1733057940576,1.45148611,96979.0,96974.0,0.0827]
["bitfinex","BTCUSD",1733057941525,1.45145786,96979.0,96974.0,0.0827]
["bitfinex","BTCUSD",1733057942514,1.31004886,96979.0,96972.0,0.0485]
["bitfinex","BTCUSD",1733057943459,1.30359579,96979.0,96972.0,0.0485]
["bitfinex","BTCUSD",1733057943700,1.27861311,96979.0,96972.0,0.0485]
["bitfinex","BTCUSD",1733057943924,1.31004469,96979.0,96969.0,0.1301]
["bitfinex","BTCUSD",1733057944862,1.33304469,96979.0,96969.0,0.1301]
["bitfinex","BTCUSD",1733057946235,1.33304469,96979.0,96978.0,0.2017274]
["bitfinex","BTCUSD",1733057946928,1.33303998,96979.0,96978.0,0.2017274]
["bitfinex","BTCUSD",1733057949424,1.3824658,96979.0,96978.0,0.2017274]
["bitfinex","BTCUSD",1733057950348,1.38246487,96979.0,96978.0,0.2017274]
["bitfinex","BTCUSD",1733057951010,1.33303905,96979.0,96978.0,0.2017274]
["bitfinex","BTCUSD",1733057954820,1.59303905,96979.0,96978.0,0.0986124]
["bitfinex","BTCUSD",1733057955065,1.59987447,96979.0,96978.0,0.0986124]
["bitfinex","BTCUSD",1733057955749,1.59987447,96979.0,96978.0,4e-07]
["bitfinex","BTCUSD",1733057956005,0.80566905,96979.0,96978.0,4e-07]
["bitfinex","BTCUSD",1733057956242,0.88412218,96979.0,96978.0,4e-07]
["bitfinex","BTCUSD",1733057956459,0.80766905,96979.0,96978.0,4e-07]
["bitfinex","BTCUSD",1733057956684,0.79866905,96979.0,96978.0,4e-07]
["bitfinex","BTCUSD",1733057956921,0.79866905,96979.0,96963.0,0.0483]
["bitfinex","BTCUSD",1733057956922,0.0010168,96972.0,96971.0,0.2]
["bitfinex","BTCUSD",1733057957170,2.35086104,96972.0,96971.0,0.2]
["bitfinex","BTCUSD",1733057957398,2.61343769,96972.0,96971.0,0.2]
["bitfinex","BTCUSD",1733057957626,0.29603412,96972.0,96971.0,0.2]
["bitfinex","BTCUSD",1733057958309,2.59433512,96972.0,96971.0,0.2]
["bitfinex","BTCUSD",1733057958552,2.59737512,96972.0,96971.0,0.2]
["bitfinex","BTCUSD",1733057959720,1.85155312,96972.0,96971.0,0.2]
["bitfinex","BTCUSD",1733057959959,1.53212812,96972.0,96971.0,0.2]
["bitfinex","BTCUSD",1733057960668,0.49766912,96972.0,96971.0,0.3268]
["bitfinex","BTCUSD",1733057960909,0.39281094,96972.0,96971.0,0.3268]
["bitfinex","BTCUSD",1733057961155,0.42424456,96972.0,96971.0,0.3268]
["bitfinex","BTCUSD",1733057961840,0.42424456,96972.0,96971.0,0.2478]
["bitfinex","BTCUSD",1733057962523,0.30803856,96972.0,96971.0,0.2478]
["bitfinex","BTCUSD",1733057962742,0.31331851,96972.0,96971.0,0.2478]
["bitfinex","BTCUSD",1733057962966,1.42998351,96972.0,96971.0,0.2478]
["bitfinex","BTCUSD",1733057963235,0.31331851,96972.0,96971.0,0.2478]
["bitfinex","BTCUSD",1733057963460,1.42998351,96972.0,96971.0,0.2478]
["bitfinex","BTCUSD",1733057963679,1.28375951,96972.0,96971.0,0.2478]
["bitfinex","BTCUSD",1733057965295,1.07900051,96972.0,96971.0,0.2478]
["bitfinex","BTCUSD",1733057965739,0.88988351,96972.0,96971.0,0.2478]
["bitfinex","BTCUSD",1733057965997,0.84936251,96972.0,96971.0,0.2478]
["bitfinex","BTCUSD",1733057966243,0.57574951,96972.0,96971.0,0.2478]
["bitfinex","BTCUSD",1733057967418,0.57575957,96972.0,96971.0,0.2478]
["bitfinex","BTCUSD",1733057969033,0.30804862,96972.0,96971.0,0.3291]
["bitfinex","BTCUSD",1733057971443,0.30804862,96972.0,96971.0,0.3308278]
["bitfinex","BTCUSD",1733057979469,0.31332857,96972.0,96971.0,0.3308278]
["bitfinex","BTCUSD",1733057980873,0.30371159,96972.0,96971.0,0.3308278]
["bitfinex","BTCUSD",1733057981087,0.3133203,96972.0,96971.0,0.3308278]
["bitfinex","BTCUSD",1733057981699,0.3133203,96972.0,96971.0,0.2495278]
["bitfinex","BTCUSD",1733057982643,0.33384624,96972.0,96971.0,0.2017278]
["bitfinex","BTCUSD",1733057983073,1.08052921,96972.0,96971.0,0.2017278]
["bitfinex","BTCUSD",1733057983744,1.08139311,96972.0,96971.0,0.2017278]
["bitfinex","BTCUSD",1733057987478,1.0499577,96972.0,96971.0,0.2017278]
["bitfinex","BTCUSD",1733057987700,1.08139193,96972.0,96971.0,0.2017278]
["bitfinex","BTCUSD",1733057989317,1.04540493,96972.0,96971.0,0.2017278]
["bitfinex","BTCUSD",1733057990618,1.03856602,96972.0,96971.0,0.2017278]
["bitfinex","BTCUSD",1733057991297,1.11202096,96972.0,96971.0,0.2017278]
["bitfinex","BTCUSD",1733057991508,1.15862096,96972.0,96971.0,0.2017278]
["bitfinex","BTCUSD",1733057992902,1.11202096,96972.0,96971.0,0.2017278]
["bitfinex","BTCUSD",1733057993814,1.11202096,96972.0,96971.0,0.19842282]
["bitfinex","BTCUSD",1733057994030,1.03856602,96972.0,96971.0,0.19842282]
["bitfinex","BTCUSD",1733057995685,1.0385628,96972.0,96971.0,0.19842282]
["bitfinex","BTCUSD",1733057995903,1.0315628,96972.0,96971.0,0.19842282]
["bitfinex","BTCUSD",1733057996116,1.0405628,96972.0,96971.0,0.19842282]
["bitfinex","BTCUSD",1733057996334,1.0355628,96972.0,96971.0,0.19842282]
["bitfinex","BTCUSD",1733057996770,1.0415628,96972.0,96971.0,0.19842282]
["bitfinex","BTCUSD",1733057997705,1.01013179,96972.0,96971.0,0.19842282]
["bitfinex","BTCUSD",1733057997913,1.04156044,96972.0,96971.0,0.19842282]
["bitfinex","BTCUSD",1733057999900,0.31717744,96972.0,96971.0,0.19842282]
["bitfinex","BTCUSD",1733058000423,1.45673044,96972.0,96971.0,0.19842282]
["bitfinex","BTCUSD",1733058000640,1.43607944,96972.0,96971.0,0.19842282]
["bitfinex","BTCUSD",1733058001509,1.42533651,96972.0,96971.0,0.19842282]
["bitfinex","BTCUSD",1733058003264,1.42533651,96972.0,96971.0,0.20517282]
["bitfinex","BTCUSD",1733058003476,1.42533408,96972.0,96971.0,0.15717282]
["bitfinex","BTCUSD",1733058004158,1.42533408,96972.0,96971.0,0.11592282]
["bitfinex","BTCUSD",1733058004405,1.52816554,96972.0,96971.0,0.05404782]
["bitfinex","BTCUSD",1733058004841,0.15,96967.0,96964.0,0.2]
["bitfinex","BTCUSD",1733058005054,0.15,96965.0,96964.0,0.2]
["bitfinex","BTCUSD",1733058005287,1.76442267,96965.0,96964.0,0.2]
["bitfinex","BTCUSD",1733058005515,0.61116443,96965.0,96964.0,0.2]
["bitfinex","BTCUSD",1733058005729,0.61644438,96965.0,96964.0,0.2]
["bitfinex","BTCUSD",1733058006200,0.61644438,96965.0,96964.0,0.2001788]
["bitfinex","BTCUSD",1733058006642,0.57196516,96965.0,96964.0,0.2001788]
["bitfinex","BTCUSD",1733058006896,0.60339088,96965.0,96964.0,0.2001788]
["bitfinex","BTCUSD",1733058007772,0.60939088,96965.0,96964.0,0.2001788]
["bitfinex","BTCUSD",1733058008056,0.53585688,96965.0,96964.0,0.2001788]
["bitfinex","BTCUSD",1733058008272,0.29955088,96965.0,96964.0,0.3245788]
["bitfinex","BTCUSD",1733058008729,0.32643481,96965.0,96964.0,0.2001788]
["bitfinex","BTCUSD",1733058009587,0.32745161,96965.0,96964.0,0.2001788]
["bitfinex","BTCUSD",1733058009808,1.86285861,96965.0,96964.0,0.2001788]
["bitfinex","BTCUSD",1733058010020,1.86286187,96965.0,96964.0,0.2001788]
["bitfinex","BTCUSD",1733058010239,1.96569333,96965.0,96964.0,0.2001788]
["bitfinex","BTCUSD",1733058010712,1.96041338,96965.0,96964.0,0.2001788]
["bitfinex","BTCUSD",1733058010949,1.96041338,96965.0,96964.0,0.0970488]
["bitfinex","BTCUSD",1733058011388,2.03894695,96965.0,96964.0,0.0970488]
["bitfinex","BTCUSD",1733058011606,2.50479095,96965.0,96964.0,0.0970488]
["bitfinex","BTCUSD",1733058011851,2.50479095,96965.0,96962.0,0.0017278]
["bitfinex","BTCUSD",1733058011852,0.15,96963.0,96962.0,6e-07]
["bitfinex","BTCUSD",1733058012070,1.883831,96962.0,96957.0,0.2]
["bitfinex","BTCUSD",1733058012289,0.1610168,96958.0,96957.0,0.20005961]
["bitfinex","BTCUSD",1733058012500,2.99394304,96958.0,96957.0,0.20005961]
["bitfinex","BTCUSD",1733058012741,3.03385999,96958.0,96957.0,0.09691861]
["bitfinex","BTCUSD",1733058012968,3.06267761,96958.0,96957.0,0.09691861]
["bitfinex","BTCUSD",1733058013650,3.06267761,96958.0,96957.0,0.05566161]
["bitfinex","BTCUSD",1733058013863,0.3903038,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1733058014080,0.52457799,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1733058015053,0.53157799,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1733058015289,0.54057799,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1733058016194,0.54585794,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1733058016380,0.56514879,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1733058016630,0.51442896,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1733058016844,0.53048325,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1733058017034,0.54584245,96952.0,96951.0,4.1e-07]
["bitfinex","BTCUSD",1733058018174,0.15,96951.0,96950.0,0.2]
["bitfinex","BTCUSD",1733058018403,0.76599868,96951.0,96950.0,0.2]
["bitfinex","BTCUSD",1733058018618,0.86701965,96951.0,96950.0,0.2]
["bitfinex","BTCUSD",1733058019058,0.82072865,96951.0,96950.0,0.2]
["bitfinex","BTCUSD",1733058019704,0.82029511,96951.0,96950.0,0.2]
["bitfinex","BTCUSD",1733058019929,0.82928947,96951.0,96950.0,0.2]
["bitfinex","BTCUSD",1733058021353,0.83528947,96951.0,96950.0,0.2008639]
["bitfinex","BTCUSD",1733058024125,0.84599291,96951.0,96950.0,0.2008639]
["bitfinex","BTCUSD",1733058026350,0.84700971,96951.0,96950.0,0.1802349]
["bitfinex","BTCUSD",1733058026579,0.82560186,96951.0,96950.0,0.0977189]
["bitfinex","BTCUSD",1733058026793,0.85700702,96951.0,96950.0,9e-07]
["bitfinex","BTCUSD",1733058027009,0.2510168,96944.0,96943.0,0.2]
["bitfinex","BTCUSD",1733058027262,0.76457117,96944.0,96943.0,0.2]
["bitfinex","BTCUSD",1733058027493,0.76985112,96944.0,96943.0,0.2]
["bitfinex","BTCUSD",1733058028385,0.77385112,96944.0,96943.0,0.2]
["bitfinex","BTCUSD",1733058029705,0.77985112,96944.0,96943.0,0.2]
["bitfinex","BTCUSD",1733058033260,0.77985112,96944.0,96943.0,0.2455]
["bitfinex","BTCUSD",1733058033513,0.77985112,96944.0,96943.0,0.3276]
["bitfinex","BTCUSD",1733058033758,0.77985112,96944.0,96943.0,0.3284641]
["bitfinex","BTCUSD",1733058035625,0.77985112,96944.0,96943.0,0.2008641]
["bitfinex","BTCUSD",1733058036303,0.77985112,96944.0,96943.0,0.2488641]
["bitfinex","BTCUSD",1733058038666,1.13268258,96944.0,96943.0,0.0564471]
["bitfinex","BTCUSD",1733058038888,1.13268258,96944.0,96943.0,1e-07]
["bitfinex","BTCUSD",1733058038889,3.624297,96944.0,96943.0,1e-07]
["bitfinex","BTCUSD",1733058039133,1.06592062,96944.0,96943.0,1e-07]
["bitfinex","BTCUSD",1733058039350,1.033103,96944.0,96943.0,1e-07]
["bitfinex","BTCUSD",1733058040056,1.042103,96944.0,96943.0,1e-07]
["bitfinex","BTCUSD",1733058042184,0.356317,96938.0,96937.0,0.02475964]
["bitfinex","BTCUSD",1733058042417,1.11627237,96938.0,96937.0,0.02475964]
["bitfinex","BTCUSD",1733058042652,1.19315632,96938.0,96937.0,0.02475964]
["bitfinex","BTCUSD",1733058042894,0.15,96937.0,96931.0,0.0002]
["bitfinex","BTCUSD",1733058043121,1.10276416,96937.0,96931.0,0.0002]
["bitfinex","BTCUSD",1733058043360,1.08738611,96937.0,96931.0,0.0002]
["bitfinex","BTCUSD",1733058043587,1.15292232,96937.0,96931.0,0.0002]
["bitfinex","BTCUSD",1733058043813,1.10333632,96937.0,96931.0,0.0002]
["bitfinex","BTCUSD",1733058044512,1.10933632,96937.0,96931.0,0.0002]
["bitfinex","BTCUSD",1733058045221,1.11035312,96937.0,96931.0,0.0002]
["bitfinex","BTCUSD",1733058045869,1.11435312,96937.0,96931.0,0.0002]
["bitfinex","BTCUSD",1733058046628,0.30054712,96937.0,96931.0,0.0002]
["bitfinex","BTCUSD",1733058046856,1.35213012,96937.0,96931.0,0.0002]
["bitfinex","BTCUSD",1733058047079,1.37513012,96937.0,96936.0,0.09684]
["bitfinex","BTCUSD",1733058047307,1.38241633,96937.0,96936.0,0.09684]
["bitfinex","BTCUSD",1733058047761,1.38241633,96937.0,96931.0,0.0002]
["bitfinex","BTCUSD",1733058047985,0.15,96935.0,96931.0,0.0002]
["bitfinex","BTCUSD",1733058048226,0.15,96933.0,96931.0,0.0002]
["bitfinex","BTCUSD",1733058048459,0.15,96931.0,96925.0,0.0801]
["bitfinex","BTCUSD",1733058048687,2.65230304,96930.0,96929.0,0.1604592]
["bitfinex","BTCUSD",1733058048914,2.99106317,96930.0,96929.0,0.0985572]
["bitfinex","BTCUSD",1733058049629,2.84315617,96930.0,96929.0,0.0985572]
["bitfinex","BTCUSD",1733058050125,2.85015773,96930.0,96929.0,0.0985572]
["bitfinex","BTCUSD",1733058050820,2.85915773,96930.0,96929.0,0.0985572]
["bitfinex","BTCUSD",1733058051753,2.72233573,96930.0,96929.0,0.0985572]
["bitfinex","BTCUSD",1733058052014,0.50760273,96930.0,96929.0,0.2252572]
["bitfinex","BTCUSD",1733058053370,0.50759529,96930.0,96929.0,0.2252572]
["bitfinex","BTCUSD",1733058053611,0.51287524,96930.0,96929.0,0.2252572]
["bitfinex","BTCUSD",1733058054547,0.51287524,96930.0,96929.0,0.0985572]
["bitfinex","BTCUSD",1733058055684,0.51287524,96930.0,96929.0,0.1807572]
["bitfinex","BTCUSD",1733058056676,0.51287585,96930.0,96929.0,0.1807572]
["bitfinex","BTCUSD",1733058057748,0.51287585,96930.0,96929.0,2e-07]
["bitfinex","BTCUSD",1733058058177,0.15,96929.0,96922.0,0.2]
["bitfinex","BTCUSD",1733058058400,0.15,96923.0,96922.0,0.2]
["bitfinex","BTCUSD",1733058059721,0.30131073,96923.0,96922.0,0.11746]
["bitfinex","BTCUSD",1733058059939,0.30131073,96923.0,96922.0,0.014285]
["bitfinex","BTCUSD",1733058060668,0.206362,96917.0,96916.0,8e-07]
["bitfinex","BTCUSD",1733058060838,0.4906071,96917.0,96916.0,8e-07]
["bitfinex","BTCUSD",1733058061187,0.4906071,96917.0,96915.0,0.2]
["bitfinex","BTCUSD",1733058061384,0.25284521,96916.0,96915.0,0.2]
["bitfinex","BTCUSD",1733058061502,0.2842451,96916.0,96915.0,0.2]
["bitfinex","BTCUSD",1733058063514,0.2852619,96916.0,96915.0,0.2]
["bitfinex","BTCUSD",1733058063970,0.2892619,96916.0,96915.0,0.2]
["bitfinex","BTCUSD",1733058064387,0.2952619,96916.0,96915.0,0.2]
["bitfinex","BTCUSD",1733058065550,0.2912619,96916.0,96915.0,0.2]
["bitfinex","BTCUSD",1733058065767,0.2952619,96916.0,96915.0,0.117452]
["bitfinex","BTCUSD",1733058065961,0.2952619,96916.0,96915.0,0.096815]
["bitfinex","BTCUSD",1733058068938,0.31142241,96916.0,96915.0,0.096815]
["bitfinex","BTCUSD",1733058070430,0.31142241,96916.0,96915.0,0.0985424]
["bitfinex","BTCUSD",1733058070632,0.31228611,96916.0,96915.0,0.0985424]
["bitfinex","BTCUSD",1733058081092,0.31228611,96916.0,96915.0,0.0779054]
["bitfinex","BTCUSD",1733058081721,0.31756606,96916.0,96915.0,0.0779054]
["bitfinex","BTCUSD",1733058082431,0.0010168,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1733058082659,0.25386201,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1733058082909,0.28530529,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1733058083133,0.29601704,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1733058083592,0.30001704,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1733058083811,0.30301704,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1733058086294,0.30301704,96912.0,96911.0,0.0477]
["bitfinex","BTCUSD",1733058087021,0.30301704,96912.0,96911.0,0.1301]
["bitfinex","BTCUSD",1733058087279,0.30301704,96912.0,96911.0,0.10685473]
["bitfinex","BTCUSD",1733058087933,0.562748,96911.0,96908.0,0.2]
["bitfinex","BTCUSD",1733058088377,0.356379,96909.0,96908.0,0.2]
["bitfinex","BTCUSD",1733058088612,0.38782228,96909.0,96908.0,0.2]
["bitfinex","BTCUSD",1733058090140,0.39082228,96909.0,96908.0,0.2]
["bitfinex","BTCUSD",1733058090379,0.39082228,96909.0,96908.0,0.2463]
["bitfinex","BTCUSD",1733058090628,0.39282228,96909.0,96908.0,0.2463]
["bitfinex","BTCUSD",1733058091997,0.39282228,96909.0,96908.0,0.3282]
["bitfinex","BTCUSD",1733058092228,0.39282228,96909.0,96908.0,0.2]
["bitfinex","BTCUSD",1733058094326,0.39282228,96909.0,96908.0,0.2017274]
["bitfinex","BTCUSD",1733058095669,0.39282228,96909.0,96908.0,0.3303274]
["bitfinex","BTCUSD",1733058102333,0.39283574,96909.0,96908.0,0.3303274]
["bitfinex","BTCUSD",1733058104430,0.03000051,96909.0,96908.0,0.43317261]
["bitfinex","BTCUSD",1733058104885,0.01461558,96909.0,96908.0,0.43317261]
["bitfinex","BTCUSD",1733058105122,0.01261558,96909.0,96908.0,0.43317261]
["bitfinex","BTCUSD",1733058106031,0.00961558,96909.0,96908.0,0.43317261]
["bitfinex","BTCUSD",1733058106493,0.01361558,96909.0,96908.0,0.43317261]
["bitfinex","BTCUSD",1733058107161,0.01061558,96909.0,96908.0,0.43317261]
["bitfinex","BTCUSD",1733058107373,0.02598025,96909.0,96908.0,0.43317261]
["bitfinex","BTCUSD",1733058107577,0.02698025,96909.0,96908.0,0.43317261]
["bitfinex","BTCUSD",1733058108044,0.01161558,96909.0,96908.0,0.43317261]
["bitfinex","BTCUSD",1733058108251,0.01161558,96909.0,96908.0,0.3303274]
["bitfinex","BTCUSD",1733058108458,0.02698025,96909.0,96908.0,0.3303274]
["bitfinex","BTCUSD",1733058108675,0.02698025,96909.0,96908.0,0.2826274]
["bitfinex","BTCUSD",1733058108905,0.02695502,96909.0,96908.0,0.2826274]
["bitfinex","BTCUSD",1733058109120,0.02595502,96909.0,96908.0,0.2826274]
["bitfinex","BTCUSD",1733058109588,0.02495502,96909.0,96908.0,0.2826274]
["bitfinex","BTCUSD",1733058110253,0.02495502,96909.0,96908.0,0.2017274]
["bitfinex","BTCUSD",1733058114287,0.031411,96909.0,96908.0,0.2017274]
["bitfinex","BTCUSD",1733058115622,0.0324278,96909.0,96908.0,0.2017274]
["bitfinex","BTCUSD",1733058116972,0.0324278,96909.0,96908.0,0.1191754]
["bitfinex","BTCUSD",1733058117189,0.28527301,96909.0,96908.0,0.0985374]
["bitfinex","BTCUSD",1733058117414,0.28727301,96909.0,96908.0,0.0985374]
["bitfinex","BTCUSD",1733058117864,0.28727301,96909.0,96903.0,0.0017274]
["bitfinex","BTCUSD",1733058117865,0.562762,96908.0,96903.0,0.0017274]
["bitfinex","BTCUSD",1733058118314,0.15,96905.0,96903.0,0.0017274]
["bitfinex","BTCUSD",1733058118532,0.031411,96904.0,96903.0,0.0017274]
["bitfinex","BTCUSD",1733058118772,0.15,96905.0,96903.0,0.0017274]
["bitfinex","BTCUSD",1733058118998,0.03141041,96904.0,96903.0,0.0017274]
["bitfinex","BTCUSD",1733058119661,0.39409616,96904.0,96903.0,0.0017274]
["bitfinex","BTCUSD",1733058119888,0.40482226,96904.0,96903.0,0.0017274]
["bitfinex","BTCUSD",1733058120997,0.40582226,96904.0,96903.0,0.0017274]
["bitfinex","BTCUSD",1733058121436,0.40581909,96904.0,96903.0,0.0017274]
["bitfinex","BTCUSD",1733058122327,0.5086643,96904.0,96901.0,0.2]
["bitfinex","BTCUSD",1733058122581,0.0010168,96902.0,96901.0,0.1174404]
["bitfinex","BTCUSD",1733058122813,0.13526925,96902.0,96901.0,0.0142404]
["bitfinex","BTCUSD",1733058123034,0.64004944,96902.0,96901.0,0.0142404]
["bitfinex","BTCUSD",1733058123314,2.3745582,96902.0,96901.0,0.0142404]
["bitfinex","BTCUSD",1733058123527,2.39459939,96902.0,96901.0,0.0142404]
["bitfinex","BTCUSD",1733058123736,2.39459939,96902.0,96900.0,0.26420455]
["bitfinex","BTCUSD",1733058123737,0.356396,96901.0,96900.0,0.13003486]
["bitfinex","BTCUSD",1733058124000,2.25552266,96901.0,96900.0,0.13003486]
["bitfinex","BTCUSD",1733058124260,2.09993666,96901.0,96900.0,0.13003486]
["bitfinex","BTCUSD",1733058124500,1.9575374,96901.0,96900.0,0.13003486]
["bitfinex","BTCUSD",1733058124748,1.9575374,96901.0,96900.0,0.08875486]
["bitfinex","BTCUSD",1733058124977,1.9665374,96901.0,96900.0,0.08875486]
["bitfinex","BTCUSD",1733058125246,1.9011374,96901.0,96900.0,0.02683486]
["bitfinex","BTCUSD",1733058126207,1.9011374,96901.0,96894.0,0.2]
["bitfinex","BTCUSD",1733058126208,0.206402,96898.0,96897.0,1.4e-07]
["bitfinex","BTCUSD",1733058126448,0.46107145,96898.0,96897.0,1.4e-07]
["bitfinex","BTCUSD",1733058126702,0.356405,96897.0,96894.0,0.15871814]
["bitfinex","BTCUSD",1733058126923,0.356408,96895.0,96894.0,0.15871814]
["bitfinex","BTCUSD",1733058127135,0.49066045,96895.0,96894.0,0.15871814]
["bitfinex","BTCUSD",1733058127349,0.4969572,96895.0,96894.0,0.05551314]
["bitfinex","BTCUSD",1733058127586,0.46554996,96895.0,96894.0,0.05551314]
["bitfinex","BTCUSD",1733058127814,0.49691131,96895.0,96894.0,1.4e-07]
["bitfinex","BTCUSD",1733058128045,0.49163136,96895.0,96894.0,1.4e-07]
["bitfinex","BTCUSD",1733058128300,0.49691131,96895.0,96894.0,1.4e-07]
["bitfinex","BTCUSD",1733058129644,0.50091131,96895.0,96894.0,1.4e-07]
["bitfinex","BTCUSD",1733058129858,0.50691131,96895.0,96894.0,0.00172774]
["bitfinex","BTCUSD",1733058132503,0.50163136,96895.0,96894.0,0.00172774]
["bitfinex","BTCUSD",1733058134135,0.60446282,96895.0,96894.0,0.00172774]
["bitfinex","BTCUSD",1733058134608,0.50163136,96895.0,96894.0,0.00172774]
["bitfinex","BTCUSD",1733058134817,0.50691131,96895.0,96894.0,0.00172774]
["bitfinex","BTCUSD",1733058135693,0.50163136,96895.0,96894.0,0.00172774]
["bitfinex","BTCUSD",1733058140980,0.50691131,96895.0,96894.0,0.00172774]
["bitfinex","BTCUSD",1733058144204,0.50691131,96895.0,96894.0,7.4e-07]
["bitfinex","BTCUSD",1733058144865,0.60974277,96895.0,96894.0,7.4e-07]
["bitfinex","BTCUSD",1733058145720,0.50691131,96895.0,96894.0,7.4e-07]
["bitfinex","BTCUSD",1733058145952,0.15,96891.0,96888.0,1.4e-07]
["bitfinex","BTCUSD",1733058146204,0.356421,96889.0,96888.0,1.4e-07]
["bitfinex","BTCUSD",1733058146419,0.49062756,96889.0,96888.0,1.4e-07]
["bitfinex","BTCUSD",1733058146641,0.5066332,96889.0,96888.0,1.4e-07]
["bitfinex","BTCUSD",1733058147292,0.15,96888.0,96887.0,0.11742851]
["bitfinex","BTCUSD",1733058147449,0.28948651,96888.0,96887.0,0.11753899]
["bitfinex","BTCUSD",1733058148068,0.27994675,96888.0,96887.0,0.11753899]
["bitfinex","BTCUSD",1733058148274,0.28954857,96888.0,96887.0,0.11753899]
["bitfinex","BTCUSD",1733058149123,0.29254857,96888.0,96887.0,0.11753899]
["bitfinex","BTCUSD",1733058149770,0.29554857,96888.0,96887.0,0.11753899]
["bitfinex","BTCUSD",1733058150011,0.29656537,96888.0,96887.0,0.09689599]
["bitfinex","BTCUSD",1733058150215,0.29656537,96888.0,96887.0,0.01432099]
["bitfinex","BTCUSD",1733058150216,0.42802364,96888.0,96887.0,0.01432099]
["bitfinex","BTCUSD",1733058150415,0.89057135,96888.0,96887.0,0.01432099]
["bitfinex","BTCUSD",1733058150856,0.206436,96882.0,96879.0,0.11312839]
["bitfinex","BTCUSD",1733058151099,0.25284521,96881.0,96879.0,0.11312839]
["bitfinex","BTCUSD",1733058151354,0.35644,96880.0,96879.0,0.11312839]
["bitfinex","BTCUSD",1733058151564,0.49070862,96880.0,96879.0,0.11312839]
["bitfinex","BTCUSD",1733058151771,0.49598857,96880.0,96879.0,0.11312839]
["bitfinex","BTCUSD",1733058152115,0.49598857,96880.0,96879.0,0.05119639]
["bitfinex","BTCUSD",1733058152332,0.49598857,96880.0,96879.0,0.00990839]
["bitfinex","BTCUSD",1733058152543,0.50498857,96880.0,96879.0,0.00990839]
["bitfinex","BTCUSD",1733058152746,0.49970862,96880.0,96879.0,3.9e-07]
["bitfinex","BTCUSD",1733058152950,0.50498857,96880.0,96879.0,3.9e-07]
["bitfinex","BTCUSD",1733058153829,0.51098857,96880.0,96879.0,3.9e-07]
["bitfinex","BTCUSD",1733058158425,0.51099097,96880.0,96879.0,3.9e-07]
["bitfinex","BTCUSD",1733058159419,0.51200777,96880.0,96879.0,3.9e-07]
["bitfinex","BTCUSD",1733058161910,0.49018245,96880.0,96879.0,0.08140039]
["bitfinex","BTCUSD",1733058162130,0.51200292,96880.0,96879.0,3.9e-07]
["bitfinex","BTCUSD",1733058164103,0.60311942,96880.0,96879.0,3.9e-07]
["bitfinex","BTCUSD",1733058164327,0.51200292,96880.0,96879.0,3.9e-07]
["bitfinex","BTCUSD",1733058164562,0.5281711,96880.0,96879.0,3.9e-07]
["bitfinex","BTCUSD",1733058164798,0.52817119,96880.0,96879.0,3.9e-07]
["bitfinex","BTCUSD",1733058166381,0.52817119,96880.0,96879.0,0.00172839]
["bitfinex","BTCUSD",1733058167244,0.52289124,96880.0,96879.0,0.00172839]
["bitfinex","BTCUSD",1733058168094,0.49147019,96880.0,96879.0,0.00172839]
["bitfinex","BTCUSD",1733058168311,0.52289243,96880.0,96879.0,0.00172839]
["bitfinex","BTCUSD",1733058171606,0.52290566,96880.0,96879.0,0.00172839]
["bitfinex","BTCUSD",1733058171810,0.206447,96877.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733058172025,0.38788247,96877.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733058172271,0.49600763,96877.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733058172503,0.50674404,96877.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733058172722,0.50776084,96877.0,96876.0,6e-05]
["bitfinex","BTCUSD",1733058173632,0.206452,96875.0,96872.0,0.2]
["bitfinex","BTCUSD",1733058173838,0.206455,96873.0,96872.0,0.2]
["bitfinex","BTCUSD",1733058174097,0.38789047,96873.0,96872.0,0.2]
["bitfinex","BTCUSD",1733058174383,0.39317042,96873.0,96872.0,0.2]
["bitfinex","BTCUSD",1733058174791,0.39317613,96873.0,96872.0,0.2]
["bitfinex","BTCUSD",1733058174912,0.39317613,96873.0,96872.0,0.18204423]
["bitfinex","BTCUSD",1733058175139,0.39717613,96873.0,96872.0,0.18204423]
["bitfinex","BTCUSD",1733058176407,0.40317613,96873.0,96872.0,0.18204423]
["bitfinex","BTCUSD",1733058177699,0.55663814,96873.0,96872.0,0.16139823]
["bitfinex","BTCUSD",1733058177921,0.56235773,96873.0,96872.0,0.16139823]
["bitfinex","BTCUSD",1733058179223,0.56235773,96873.0,96872.0,0.05816823]
["bitfinex","BTCUSD",1733058179896,0.56235773,96873.0,96872.0,0.05903223]
["bitfinex","BTCUSD",1733058180104,0.55663814,96873.0,96872.0,0.05903223]
["bitfinex","BTCUSD",1733058180737,0.50703814,96873.0,96872.0,0.05903223]
["bitfinex","BTCUSD",1733058183553,0.50705801,96873.0,96872.0,0.05903223]
["bitfinex","BTCUSD",1733058187203,0.50705745,96873.0,96872.0,0.05903223]
["bitfinex","BTCUSD",1733058187811,0.50705745,96873.0,96864.0,0.0828]
["bitfinex","BTCUSD",1733058187812,0.0010168,96866.0,96853.0,0.0823]
["bitfinex","BTCUSD",1733058188027,0.0010168,96866.0,96859.0,0.00091684]
["bitfinex","BTCUSD",1733058188234,0.03247729,96866.0,96859.0,0.00091684]
["bitfinex","BTCUSD",1733058188491,0.8786925,96866.0,96865.0,0.096765]
["bitfinex","BTCUSD",1733058188730,0.89471202,96866.0,96865.0,0.014169]
["bitfinex","BTCUSD",1733058188938,0.3575018,96859.0,96858.0,0.193519]
["bitfinex","BTCUSD",1733058189180,0.46034701,96859.0,96858.0,0.193519]
["bitfinex","BTCUSD",1733058189408,0.49708745,96859.0,96858.0,0.193519]
["bitfinex","BTCUSD",1733058189864,0.49708745,96859.0,96858.0,0.09027]
["bitfinex","BTCUSD",1733058190742,0.49708745,96859.0,96841.0,0.075]
["bitfinex","BTCUSD",1733058190743,0.29960245,96859.0,96841.0,0.075]
["bitfinex","BTCUSD",1733058190950,0.3565,96852.0,96841.0,0.075]
["bitfinex","BTCUSD",1733058191159,0.4908057,96852.0,96841.0,0.075]
["bitfinex","BTCUSD",1733058191423,0.38897729,96852.0,96845.0,0.00091767]
["bitfinex","BTCUSD",1733058192282,0.3891556,96852.0,96851.0,0.2001033]
["bitfinex","BTCUSD",1733058192494,0.3981556,96852.0,96851.0,0.2001033]
["bitfinex","BTCUSD",1733058192913,0.3981556,96852.0,96851.0,0.2009673]
["bitfinex","BTCUSD",1733058193349,0.4041556,96852.0,96851.0,0.2009673]
["bitfinex","BTCUSD",1733058196818,0.40410986,96852.0,96851.0,0.2009673]
["bitfinex","BTCUSD",1733058197731,0.48094023,96852.0,96851.0,0.2009673]
["bitfinex","BTCUSD",1733058198150,0.40410986,96852.0,96851.0,0.2009673]
["bitfinex","BTCUSD",1733058200389,0.40411207,96852.0,96851.0,0.2009673]
["bitfinex","BTCUSD",1733058202107,0.40939202,96852.0,96851.0,0.2009673]
["bitfinex","BTCUSD",1733058203470,0.40940214,96852.0,96851.0,0.2009673]
["bitfinex","BTCUSD",1733058203909,0.40940214,96852.0,96851.0,0.2239673]
["bitfinex","BTCUSD",1733058205074,0.41112894,96852.0,96851.0,0.2239673]
["bitfinex","BTCUSD",1733058207399,0.41112894,96852.0,96851.0,0.3524673]
["bitfinex","BTCUSD",1733058207400,0.40483219,96852.0,96851.0,0.3524673]
["bitfinex","BTCUSD",1733058208951,0.15,96856.0,96851.0,0.37411251]
["bitfinex","BTCUSD",1733058209171,0.206491,96857.0,96852.0,0.1051167]
["bitfinex","BTCUSD",1733058209389,0.01601258,96867.0,96855.0,0.01]
["bitfinex","BTCUSD",1733058209601,0.01601258,96870.0,96859.0,0.0806]
["bitfinex","BTCUSD",1733058209839,0.206481,96861.0,96860.0,0.02391622]
["bitfinex","BTCUSD",1733058210953,0.356481,96861.0,96860.0,0.02391622]
["bitfinex","BTCUSD",1733058212522,0.15,96862.0,96861.0,0.01]
["bitfinex","BTCUSD",1733058212840,0.15,96862.0,96861.0,0.11451647]
["bitfinex","BTCUSD",1733058213283,0.15,96862.0,96861.0,0.16041647]
["bitfinex","BTCUSD",1733058213541,0.15,96862.0,96861.0,0.15041647]
["bitfinex","BTCUSD",1733058213970,0.151,96862.0,96861.0,0.15841647]
["bitfinex","BTCUSD",1733058214397,0.151,96862.0,96861.0,0.16141647]
["bitfinex","BTCUSD",1733058214813,0.001,96862.0,96861.0,0.17141647]
["bitfinex","BTCUSD",1733058217013,0.0027268,96862.0,96861.0,0.17141647]
["bitfinex","BTCUSD",1733058218789,0.1527268,96862.0,96861.0,0.17141647]
["bitfinex","BTCUSD",1733058220132,0.0027268,96862.0,96861.0,0.17141647]
["bitfinex","BTCUSD",1733058220366,0.1527268,96862.0,96861.0,0.17141647]
["bitfinex","BTCUSD",1733058220989,0.16231814,96862.0,96861.0,0.17141647]
["bitfinex","BTCUSD",1733058223350,0.1527268,96862.0,96861.0,0.17141647]
["bitfinex","BTCUSD",1733058223572,0.16231897,96862.0,96861.0,0.17141647]
["bitfinex","BTCUSD",1733058224961,0.01231897,96862.0,96861.0,0.17141647]
["bitfinex","BTCUSD",1733058225577,0.16231897,96862.0,96861.0,0.17141647]
["bitfinex","BTCUSD",1733058226570,0.01231897,96862.0,96861.0,0.17141647]
["bitfinex","BTCUSD",1733058226823,0.01231886,96862.0,96861.0,0.17141647]
["bitfinex","BTCUSD",1733058227059,0.16231886,96862.0,96861.0,0.17141647]
["bitfinex","BTCUSD",1733058227269,0.16231888,96862.0,96861.0,0.17141647]
["bitfinex","BTCUSD",1733058227917,0.16231888,96862.0,96861.0,0.28324488]
["bitfinex","BTCUSD",1733058227918,0.0027268,96862.0,96861.0,0.28324488]
["bitfinex","BTCUSD",1733058228124,0.0027268,96862.0,96861.0,0.28232841]
["bitfinex","BTCUSD",1733058244131,0.0027268,96862.0,96861.0,0.31450144]
["bitfinex","BTCUSD",1733058249188,0.001728,96880.0,96872.0,0.2484412]
["bitfinex","BTCUSD",1733058249443,0.001728,96880.0,96872.0,0.47788641]
["bitfinex","BTCUSD",1733058249669,0.001728,96880.0,96872.0,0.51005944]
["bitfinex","BTCUSD",1733058252508,0.002728,96873.0,96872.0,0.51905944]
["bitfinex","BTCUSD",1733058253334,0.001728,96880.0,96872.0,0.51905944]
["bitfinex","BTCUSD",1733058253335,0.001728,96880.0,96879.0,0.2254262]
["bitfinex","BTCUSD",1733058253567,0.001728,96880.0,96879.0,0.48704444]
["bitfinex","BTCUSD",1733058255091,0.002728,96880.0,96879.0,0.49604444]
["bitfinex","BTCUSD",1733058255501,0.002728,96880.0,96879.0,0.51904444]
["bitfinex","BTCUSD",1733058256137,0.003728,96880.0,96879.0,0.52804444]
["bitfinex","BTCUSD",1733058257508,0.003728,96880.0,96879.0,0.24330144]
["bitfinex","BTCUSD",1733058257739,0.003728,96880.0,96879.0,0.21112841]
["bitfinex","BTCUSD",1733058257966,0.003728,96880.0,96879.0,0.22204343]
["bitfinex","BTCUSD",1733058258251,0.003728,96880.0,96879.0,0.22112841]
["bitfinex","BTCUSD",1733058258517,0.001728,96880.0,96879.0,0.20312841]
["bitfinex","BTCUSD",1733058258705,0.001728,96880.0,96879.0,0.22704343]
["bitfinex","BTCUSD",1733058258955,0.001728,96880.0,96879.0,0.23012841]
["bitfinex","BTCUSD",1733058259458,0.001728,96880.0,96879.0,0.22612841]
["bitfinex","BTCUSD",1733058260192,0.002728,96880.0,96879.0,0.23512841]
["bitfinex","BTCUSD",1733058260423,0.001728,96880.0,96879.0,0.22612841]
["bitfinex","BTCUSD",1733058260666,0.002728,96880.0,96879.0,0.23512841]
["bitfinex","BTCUSD",1733058261154,0.002728,96880.0,96879.0,0.3165709]
["bitfinex","BTCUSD",1733058262490,0.003728,96880.0,96879.0,0.3245709]
["bitfinex","BTCUSD",1733058264557,0.000864,96888.0,96887.0,0.3574092]
["bitfinex","BTCUSD",1733058264785,0.000864,96888.0,96887.0,0.4923969]
["bitfinex","BTCUSD",1733058265868,0.00099348,96888.0,96887.0,0.4923969]
["bitfinex","BTCUSD",1733058266075,0.00199348,96888.0,96887.0,0.5013969]
["bitfinex","BTCUSD",1733058266533,0.00199348,96888.0,96887.0,0.5243969]
["bitfinex","BTCUSD",1733058267204,0.00199348,96888.0,96887.0,0.5333969]
["bitfinex","BTCUSD",1733058276095,0.0008639,96895.0,96894.0,0.2253942]
["bitfinex","BTCUSD",1733058276317,0.0008639,96895.0,96894.0,0.3833819]
["bitfinex","BTCUSD",1733058276583,0.0008639,96895.0,96894.0,0.5122819]
["bitfinex","BTCUSD",1733058277477,0.0008639,96895.0,96894.0,0.5212819]
["bitfinex","BTCUSD",1733058278337,0.0008639,96895.0,96894.0,0.5122819]
["bitfinex","BTCUSD",1733058278773,0.0008639,96895.0,96894.0,0.5192819]
["bitfinex","BTCUSD",1733058279224,0.0008637,96916.0,96903.0,0.0189832]
["bitfinex","BTCUSD",1733058279437,0.0008637,96916.0,96903.0,0.49017515]
["bitfinex","BTCUSD",1733058279643,0.0008637,96916.0,96903.0,0.4892619]
["bitfinex","BTCUSD",1733058281437,0.0008637,96916.0,96903.0,0.5122619]
["bitfinex","BTCUSD",1733058281690,0.0008637,96916.0,96903.0,0.5212619]
["bitfinex","BTCUSD",1733058282765,0.0008637,96916.0,96903.0,0.5292619]
["bitfinex","BTCUSD",1733058283243,0.0008637,96916.0,96903.0,0.5212619]
["bitfinex","BTCUSD",1733058283685,0.0008637,96916.0,96903.0,0.5122619]
["bitfinex","BTCUSD",1733058284172,0.0008637,96916.0,96903.0,0.5212619]
["bitfinex","BTCUSD",1733058284576,0.0008637,96916.0,96903.0,0.5302619]
["bitfinex","BTCUSD",1733058286205,0.0008637,96916.0,96910.0,0.3069602]
["bitfinex","BTCUSD",1733058286436,0.0008637,96916.0,96910.0,0.33910269]
["bitfinex","BTCUSD",1733058286556,0.0008637,96916.0,96910.0,0.4419479]
["bitfinex","BTCUSD",1733058287667,0.0008637,96916.0,96910.0,0.4599479]
["bitfinex","BTCUSD",1733058288314,0.0008637,96916.0,96910.0,0.4829479]
["bitfinex","BTCUSD",1733058294098,0.0008637,96916.0,96910.0,0.4739479]
["bitfinex","BTCUSD",1733058294325,0.0008637,96916.0,96910.0,0.4649479]
["bitfinex","BTCUSD",1733058294545,0.0008637,96916.0,96910.0,0.4739479]
["bitfinex","BTCUSD",1733058294778,0.0008637,96916.0,96910.0,0.4829479]
["bitfinex","BTCUSD",1733058295150,0.0008637,96916.0,96910.0,0.4739479]
["bitfinex","BTCUSD",1733058295353,0.0008637,96916.0,96910.0,0.4829479]
["bitfinex","BTCUSD",1733058296190,0.0008637,96916.0,96910.0,0.4739479]
["bitfinex","BTCUSD",1733058298273,0.0008637,96911.0,96910.0,0.5282479]
["bitfinex","BTCUSD",1733058298506,0.0008637,96916.0,96915.0,0.0189832]
["bitfinex","BTCUSD",1733058298729,0.0008637,96916.0,96915.0,0.23428354]
["bitfinex","BTCUSD",1733058298951,0.0008637,96916.0,96915.0,0.2333709]
["bitfinex","BTCUSD",1733058299159,0.0008637,96916.0,96915.0,0.4397369]
["bitfinex","BTCUSD",1733058299830,0.0008637,96916.0,96915.0,0.4850369]
["bitfinex","BTCUSD",1733058300050,0.0008637,96916.0,96915.0,0.5030369]
["bitfinex","BTCUSD",1733058300312,0.0008635,96937.0,96936.0,0.2253042]
["bitfinex","BTCUSD",1733058300540,0.0008635,96937.0,96936.0,0.25744669]
["bitfinex","BTCUSD",1733058300775,0.0008635,96937.0,96936.0,0.3602919]
["bitfinex","BTCUSD",1733058301681,0.0014609,96937.0,96936.0,0.3602919]
["bitfinex","BTCUSD",1733058302410,0.0014609,96937.0,96936.0,0.3832919]
["bitfinex","BTCUSD",1733058302633,0.0014609,96937.0,96936.0,0.3922919]
["bitfinex","BTCUSD",1733058303022,0.0014609,96937.0,96936.0,0.3992919]
["bitfinex","BTCUSD",1733058303689,0.0014609,96937.0,96936.0,0.3922919]
["bitfinex","BTCUSD",1733058303903,0.0014609,96937.0,96936.0,0.4002919]
["bitfinex","BTCUSD",1733058304808,0.0014609,96937.0,96936.0,0.5249919]
["bitfinex","BTCUSD",1733058305940,0.0014609,96937.0,96936.0,0.5079919]
["bitfinex","BTCUSD",1733058306158,0.0014609,96937.0,96936.0,0.5169919]
["bitfinex","BTCUSD",1733058306377,0.0014609,96937.0,96936.0,0.5249919]
["bitfinex","BTCUSD",1733058314091,0.0017274,96949.0,96948.0,0.0189832]
["bitfinex","BTCUSD",1733058314345,0.0019065,96949.0,96948.0,0.32812441]
["bitfinex","BTCUSD",1733058314593,0.0019065,96949.0,96948.0,0.3602669]
["bitfinex","BTCUSD",1733058314840,0.0019065,96949.0,96948.0,0.4356669]
["bitfinex","BTCUSD",1733058315072,0.0019065,96949.0,96948.0,0.4828669]
["bitfinex","BTCUSD",1733058315789,0.0019065,96949.0,96948.0,0.4918669]
["bitfinex","BTCUSD",1733058316001,0.0488,96974.0,96973.0,0.0189832]
["bitfinex","BTCUSD",1733058316243,0.0488,96974.0,96973.0,0.04289426]
["bitfinex","BTCUSD",1733058316461,0.0488,96974.0,96973.0,0.14573947]
["bitfinex","BTCUSD",1733058316675,0.0488,96974.0,96973.0,0.17780553]
["bitfinex","BTCUSD",1733058317338,0.0488,96974.0,96973.0,0.14573947]
["bitfinex","BTCUSD",1733058317568,0.0782634,96985.0,96980.0,0.0089832]
["bitfinex","BTCUSD",1733058317794,0.0782634,96985.0,96984.0,0.023]
["bitfinex","BTCUSD",1733058318058,0.07815619,96985.0,96984.0,0.35195783]
["bitfinex","BTCUSD",1733058318278,0.04955619,96985.0,96984.0,0.35104741]
["bitfinex","BTCUSD",1733058318989,0.00093516,96985.0,96984.0,0.35104741]
["bitfinex","BTCUSD",1733058319505,0.00093516,96985.0,96984.0,0.36004741]
["bitfinex","BTCUSD",1733058320421,0.00093516,96985.0,96984.0,0.35104741]
["bitfinex","BTCUSD",1733058320885,0.00093516,96985.0,96984.0,0.38307719]
["bitfinex","BTCUSD",1733058321106,0.00093516,96985.0,96984.0,0.38907719]
["bitfinex","BTCUSD",1733058321623,0.00093516,96985.0,96984.0,0.38307719]
["bitfinex","BTCUSD",1733058321867,0.00093516,96985.0,96984.0,0.39107719]
["bitfinex","BTCUSD",1733058322340,0.00093516,96985.0,96984.0,0.40007719]
["bitfinex","BTCUSD",1733058322572,0.00093516,96985.0,96984.0,0.39107719]
["bitfinex","BTCUSD",1733058323291,0.00093516,96985.0,96984.0,0.40007719]
["bitfinex","BTCUSD",1733058324671,0.00093516,96985.0,96984.0,0.39207719]
["bitfinex","BTCUSD",1733058325187,0.00093516,96985.0,96984.0,0.40107719]
["bitfinex","BTCUSD",1733058325639,0.00093516,96985.0,96984.0,0.39207719]
["bitfinex","BTCUSD",1733058325873,0.00093516,96985.0,96984.0,0.40107719]
["bitfinex","BTCUSD",1733058326346,0.0008634,97001.0,96988.0,0.0419832]
["bitfinex","BTCUSD",1733058326560,0.0008634,97001.0,96988.0,0.17773031]
["bitfinex","BTCUSD",1733058327482,0.0008634,97001.0,96988.0,0.18673031]
["bitfinex","BTCUSD",1733058328189,0.0008634,97001.0,96988.0,0.19473031]
["bitfinex","BTCUSD",1733058333735,0.0008634,97001.0,96988.0,0.18573031]
["bitfinex","BTCUSD",1733058333951,0.0008634,97001.0,96988.0,0.19473031]
["bitfinex","BTCUSD",1733058334640,0.0008634,97001.0,96988.0,0.18673031]
["bitfinex","BTCUSD",1733058335138,0.0008634,97001.0,96988.0,0.19473031]
["bitfinex","BTCUSD",1733058335658,0.0008634,97001.0,96988.0,0.18673031]
["bitfinex","BTCUSD",1733058335921,0.0453,96991.0,96988.0,0.19482052]
["bitfinex","BTCUSD",1733058336158,0.0010622,96989.0,96988.0,0.19482052]
["bitfinex","BTCUSD",1733058336859,0.0010622,96989.0,96988.0,0.1957305]
["bitfinex","BTCUSD",1733058337561,0.0453,96999.0,96991.0,0.0189832]
["bitfinex","BTCUSD",1733058337790,0.0453,96999.0,96991.0,0.17773045]
["bitfinex","BTCUSD",1733058338973,0.0453,96999.0,96991.0,0.18673045]
["bitfinex","BTCUSD",1733058339447,0.0759634,96992.0,96991.0,0.17683732]
["bitfinex","BTCUSD",1733058339689,0.1212634,96992.0,96991.0,0.17683732]
["bitfinex","BTCUSD",1733058339918,0.12405758,96992.0,96991.0,0.14484521]
["bitfinex","BTCUSD",1733058340167,0.12405758,96992.0,96991.0,0.15382841]
["bitfinex","BTCUSD",1733058340394,0.12405758,96992.0,96991.0,0.1547388]
["bitfinex","BTCUSD",1733058340860,0.1212634,96992.0,96991.0,0.1637388]
["bitfinex","BTCUSD",1733058341306,0.12405754,96992.0,96991.0,0.19580437]
["bitfinex","BTCUSD",1733058342900,0.04895754,96992.0,96991.0,0.19580437]
["bitfinex","BTCUSD",1733058343355,0.0461634,96992.0,96991.0,0.19580437]
["bitfinex","BTCUSD",1733058345909,0.0008634,96992.0,96991.0,0.19580437]
["bitfinex","BTCUSD",1733058360436,0.0008634,96992.0,96991.0,0.19489398]
["bitfinex","BTCUSD",1733058361322,0.0008634,96992.0,96991.0,0.19580394]
["bitfinex","BTCUSD",1733058364237,0.0008634,96992.0,96991.0,0.31980394]
["bitfinex","BTCUSD",1733058364465,0.0008634,96992.0,96991.0,0.31889398]
["bitfinex","BTCUSD",1733058365856,0.0008634,96992.0,96991.0,0.27219398]
["bitfinex","BTCUSD",1733058366123,0.0008634,96992.0,96991.0,0.19489398]
["bitfinex","BTCUSD",1733058369048,0.0008634,96992.0,96991.0,0.19580401]
["bitfinex","BTCUSD",1733058369497,0.0008634,96992.0,96991.0,0.15291078]
["bitfinex","BTCUSD",1733058369724,0.1249634,96992.0,96991.0,0.15382111]
["bitfinex","BTCUSD",1733058369968,0.1249634,96992.0,96991.0,0.15291078]
["bitfinex","BTCUSD",1733058370261,0.12775883,96992.0,96991.0,0.15291078]
["bitfinex","BTCUSD",1733058370458,0.12775883,96992.0,96991.0,0.11184521]
["bitfinex","BTCUSD",1733058370706,0.12775883,96992.0,96991.0,0.10284521]
["bitfinex","BTCUSD",1733058370930,0.12775883,96992.0,96991.0,0.11584521]
["bitfinex","BTCUSD",1733058371148,0.27775883,96992.0,96991.0,0.013]
["bitfinex","BTCUSD",1733058371368,0.356204,96991.0,96989.0,0.001727]
["bitfinex","BTCUSD",1733058371854,0.12689252,96990.0,96989.0,0.001727]
["bitfinex","BTCUSD",1733058373402,0.12689252,96990.0,96989.0,0.010727]
["bitfinex","BTCUSD",1733058374511,0.12689252,96990.0,96989.0,0.013727]
["bitfinex","BTCUSD",1733058376109,0.05159252,96990.0,96989.0,0.11748325]
["bitfinex","BTCUSD",1733058376333,0.00279252,96990.0,96989.0,0.11748325]
["bitfinex","BTCUSD",1733058376785,0.0008634,96992.0,96989.0,0.11748325]
["bitfinex","BTCUSD",1733058376999,0.0008634,96992.0,96990.0,0.00091047]
["bitfinex","BTCUSD",1733058377266,0.00278541,96991.0,96990.0,0.10284521]
["bitfinex","BTCUSD",1733058377671,0.0008634,96992.0,96990.0,0.10284521]
["bitfinex","BTCUSD",1733058377943,0.00278566,96991.0,96990.0,0.10284521]
["bitfinex","BTCUSD",1733058378873,0.05008566,96991.0,96990.0,0.10284521]
["bitfinex","BTCUSD",1733058379085,0.05008566,96991.0,96989.0,0.012727]
["bitfinex","BTCUSD",1733058379086,0.206206,96990.0,96989.0,0.012727]
["bitfinex","BTCUSD",1733058379344,0.287806,96990.0,96989.0,0.012727]
["bitfinex","BTCUSD",1733058379565,0.2905928,96990.0,96989.0,0.003727]
["bitfinex","BTCUSD",1733058380205,0.2905928,96990.0,96989.0,0.001727]
["bitfinex","BTCUSD",1733058380650,0.2905928,96990.0,96989.0,0.010727]
["bitfinex","BTCUSD",1733058381459,0.2905928,96990.0,96989.0,0.020727]
["bitfinex","BTCUSD",1733058381836,0.2905928,96990.0,96989.0,0.023727]
["bitfinex","BTCUSD",1733058383026,0.3378928,96990.0,96989.0,0.023727]
["bitfinex","BTCUSD",1733058385479,0.3387563,96990.0,96989.0,0.023727]
["bitfinex","BTCUSD",1733058389922,0.0036503,96990.0,96989.0,0.023727]
["bitfinex","BTCUSD",1733058390147,0.0036503,96990.0,96989.0,0.12657221]
["bitfinex","BTCUSD",1733058392018,0.0008635,96990.0,96989.0,0.12657221]
["bitfinex","BTCUSD",1733058392478,0.00355448,96990.0,96989.0,0.12657221]
["bitfinex","BTCUSD",1733058392708,0.0008635,96990.0,96989.0,0.12657221]
["bitfinex","BTCUSD",1733058396603,0.0008635,96990.0,96989.0,0.023727]
["bitfinex","BTCUSD",1733058396818,0.0027494,96990.0,96989.0,0.023727]
["bitfinex","BTCUSD",1733058397718,0.0050305,96990.0,96989.0,0.023727]
["bitfinex","BTCUSD",1733058397919,0.0027494,96990.0,96989.0,0.023727]
["bitfinex","BTCUSD",1733058398438,0.00503059,96990.0,96989.0,0.023727]
["bitfinex","BTCUSD",1733058399574,0.0027494,96990.0,96989.0,0.023727]
["bitfinex","BTCUSD",1733058401287,0.0027494,96990.0,96989.0,0.12657221]
["bitfinex","BTCUSD",1733058419819,0.00014564,96990.0,96989.0,0.12657221]
["bitfinex","BTCUSD",1733058420072,0.00014564,96990.0,96989.0,0.15877789]
["bitfinex","BTCUSD",1733058420297,0.00014564,96990.0,96989.0,0.15907789]
["bitfinex","BTCUSD",1733058423625,0.00014564,96990.0,96989.0,0.36528589]
["bitfinex","BTCUSD",1733058423860,0.00014564,96990.0,96989.0,0.44558589]
["bitfinex","BTCUSD",1733058424331,0.00014564,96990.0,96989.0,0.23937789]
["bitfinex","BTCUSD",1733058424550,0.00014564,96990.0,96989.0,0.23637789]
["bitfinex","BTCUSD",1733058424987,0.00014564,96990.0,96989.0,0.23037789]
["bitfinex","BTCUSD",1733058425267,0.00014564,96990.0,96989.0,0.23937789]
["bitfinex","BTCUSD",1733058425498,0.00014564,96990.0,96989.0,0.23637789]
["bitfinex","BTCUSD",1733058425916,0.00014564,96990.0,96989.0,0.24137789]
["bitfinex","BTCUSD",1733058428178,0.00014564,96990.0,96989.0,0.33066109]
["bitfinex","BTCUSD",1733058428388,0.0495,97031.0,97011.0,0.206161]
["bitfinex","BTCUSD",1733058428599,0.206126,97028.0,97013.0,0.0803]
["bitfinex","BTCUSD",1733058428809,0.206126,97028.0,97014.0,0.1037547]
["bitfinex","BTCUSD",1733058429018,0.25562,97031.0,97014.0,0.1037547]
["bitfinex","BTCUSD",1733058429252,0.206126,97028.0,97014.0,0.1037547]
["bitfinex","BTCUSD",1733058429465,0.15,97027.0,97014.0,0.1037547]
["bitfinex","BTCUSD",1733058429688,0.15273505,97027.0,97022.0,0.03]
["bitfinex","BTCUSD",1733058429903,0.15291402,97027.0,97022.0,0.13284521]
["bitfinex","BTCUSD",1733058431449,0.00291402,97027.0,97022.0,0.13284521]
["bitfinex","BTCUSD",1733058432341,0.00291402,97027.0,97022.0,0.13484521]
["bitfinex","BTCUSD",1733058432567,0.20613,97026.0,97022.0,0.13484521]
["bitfinex","BTCUSD",1733058432793,0.41500389,97026.0,97022.0,0.14384521]
["bitfinex","BTCUSD",1733058433037,0.20887289,97026.0,97022.0,0.14384521]
["bitfinex","BTCUSD",1733058433889,0.20387289,97026.0,97022.0,0.14384521]
["bitfinex","BTCUSD",1733058434104,0.20387289,97026.0,97022.0,0.14184521]
["bitfinex","BTCUSD",1733058434735,0.20387289,97026.0,97022.0,0.13484521]
["bitfinex","BTCUSD",1733058434965,0.20387289,97026.0,97022.0,0.14384521]
["bitfinex","BTCUSD",1733058435432,0.20387289,97026.0,97022.0,0.13284521]
["bitfinex","BTCUSD",1733058435627,0.20387289,97026.0,97022.0,0.14384521]
["bitfinex","BTCUSD",1733058437850,0.20387289,97026.0,97022.0,0.14184521]
["bitfinex","BTCUSD",1733058438056,0.00274289,97026.0,97022.0,0.14184521]
["bitfinex","BTCUSD",1733058438265,0.00274289,97026.0,97022.0,0.14484521]
["bitfinex","BTCUSD",1733058439329,0.20510936,97029.0,97022.0,0.14484521]
["bitfinex","BTCUSD",1733058439553,0.00264435,97028.0,97022.0,0.14502418]
["bitfinex","BTCUSD",1733058439759,0.206128,97027.0,97022.0,0.14502418]
["bitfinex","BTCUSD",1733058439960,0.20877219,97027.0,97022.0,0.14502418]
["bitfinex","BTCUSD",1733058441032,0.41490119,97027.0,97022.0,0.14502418]
["bitfinex","BTCUSD",1733058441261,0.41490119,97027.0,97022.0,0.13302418]
["bitfinex","BTCUSD",1733058441494,0.41490119,97027.0,97022.0,0.14402418]
["bitfinex","BTCUSD",1733058441943,0.00228032,97026.0,97022.0,0.03017897]
["bitfinex","BTCUSD",1733058442163,0.412264,97025.0,97022.0,0.00917897]
["bitfinex","BTCUSD",1733058442390,0.206136,97023.0,97022.0,0.01217897]
["bitfinex","BTCUSD",1733058442898,0.20877933,97023.0,97022.0,0.00917897]
["bitfinex","BTCUSD",1733058443139,0.20877933,97023.0,97022.0,0.00017897]
["bitfinex","BTCUSD",1733058444605,0.20377933,97023.0,97022.0,0.00517897]
["bitfinex","BTCUSD",1733058444813,0.20377933,97023.0,97022.0,0.00017897]
["bitfinex","BTCUSD",1733058445219,0.20377933,97023.0,97022.0,0.00917897]
["bitfinex","BTCUSD",1733058445434,0.20377933,97023.0,97022.0,0.00217897]
["bitfinex","BTCUSD",1733058445850,0.20377933,97023.0,97022.0,0.01117897]
["bitfinex","BTCUSD",1733058446892,0.33077658,97023.0,97022.0,0.01117897]
["bitfinex","BTCUSD",1733058447082,0.32849613,97023.0,97022.0,0.01117897]
["bitfinex","BTCUSD",1733058449797,0.32849613,97023.0,97022.0,0.01117897]
["bitfinex","BTCUSD",1733058449996,0.25259613,97023.0,97022.0,0.01117897]
["bitfinex","BTCUSD",1733058450554,0.0008635,97027.0,97026.0,0.0089832]
["bitfinex","BTCUSD",1733058450771,0.0010168,97072.0,97045.0,0.0089832]
["bitfinex","BTCUSD",1733058450996,0.0010168,97072.0,97026.0,0.1267532]
["bitfinex","BTCUSD",1733058450997,0.0018803,97087.0,97055.0,0.10284521]
["bitfinex","BTCUSD",1733058451194,0.0010168,97085.0,97058.0,0.0089832]
["bitfinex","BTCUSD",1733058451405,0.206022,97077.0,97059.0,0.17905227]
["bitfinex","BTCUSD",1733058451640,0.2068745,97082.0,97059.0,0.17905227]
["bitfinex","BTCUSD",1733058452244,0.0007967,97069.0,97060.0,0.206058]
["bitfinex","BTCUSD",1733058452506,0.206013,97081.0,97061.0,0.10375228]
["bitfinex","BTCUSD",1733058452723,0.00017883,97071.0,97068.0,0.206041]
["bitfinex","BTCUSD",1733058452956,0.00017883,97071.0,97070.0,0.0089832]
["bitfinex","BTCUSD",1733058453165,0.00017883,97071.0,97070.0,0.34177067]
["bitfinex","BTCUSD",1733058453369,0.00017883,97071.0,97070.0,0.13482841]
["bitfinex","BTCUSD",1733058453570,0.00017883,97071.0,97070.0,0.1357347]
["bitfinex","BTCUSD",1733058454647,0.00017883,97071.0,97070.0,0.1267515]
["bitfinex","BTCUSD",1733058454855,0.00017883,97071.0,97070.0,0.13573504]
["bitfinex","BTCUSD",1733058455069,0.00017883,97071.0,97070.0,0.35077104]
["bitfinex","BTCUSD",1733058455274,0.00017883,97071.0,97070.0,0.35786441]
["bitfinex","BTCUSD",1733058455971,0.00017883,97071.0,97070.0,0.13482841]
["bitfinex","BTCUSD",1733058456154,0.00017883,97071.0,97070.0,0.14473473]
["bitfinex","BTCUSD",1733058457355,0.00017883,97071.0,97070.0,0.15373473]
["bitfinex","BTCUSD",1733058457568,0.00017883,97071.0,97070.0,0.14473473]
["bitfinex","BTCUSD",1733058457818,0.00017883,97071.0,97070.0,0.15373473]
["bitfinex","BTCUSD",1733058458231,0.14710483,97094.0,97074.0,0.0089832]
["bitfinex","BTCUSD",1733058458480,0.14710483,97094.0,97075.0,0.00090631]
["bitfinex","BTCUSD",1733058458717,0.205988,97093.0,97076.0,0.00090632]
["bitfinex","BTCUSD",1733058458924,0.205988,97093.0,97076.0,0.10375153]
["bitfinex","BTCUSD",1733058459787,0.20599,97092.0,97076.0,0.10375153]
["bitfinex","BTCUSD",1733058460883,0.15,97096.0,97076.0,0.10375153]
["bitfinex","BTCUSD",1733058461099,0.205981,97097.0,97076.0,0.10375153]
["bitfinex","BTCUSD",1733058461100,0.15,97094.0,97076.0,0.10375153]
["bitfinex","BTCUSD",1733058461313,0.41425582,97093.0,97076.0,0.10375153]
["bitfinex","BTCUSD",1733058461520,0.206,97088.0,97076.0,0.10375153]
["bitfinex","BTCUSD",1733058462243,0.20599,97092.0,97076.0,0.10775153]
["bitfinex","BTCUSD",1733058462472,0.20826882,97092.0,97076.0,0.10775153]
["bitfinex","BTCUSD",1733058462675,0.20826882,97092.0,97076.0,0.11275153]
["bitfinex","BTCUSD",1733058462890,0.20826882,97092.0,97076.0,0.10375153]
["bitfinex","BTCUSD",1733058463549,0.20599,97092.0,97076.0,0.11275153]
["bitfinex","BTCUSD",1733058463739,0.20599,97092.0,97076.0,0.10375153]
["bitfinex","BTCUSD",1733058464395,0.20599,97092.0,97076.0,0.10875153]
["bitfinex","BTCUSD",1733058464601,0.206002,97087.0,97076.0,0.10875153]
["bitfinex","BTCUSD",1733058464810,0.206005,97085.0,97076.0,0.10784521]
["bitfinex","BTCUSD",1733058465051,0.206005,97085.0,97076.0,0.10284521]
["bitfinex","BTCUSD",1733058465464,0.201005,97085.0,97076.0,0.10384521]
["bitfinex","BTCUSD",1733058465670,0.201005,97085.0,97076.0,0.11284521]
["bitfinex","BTCUSD",1733058465875,0.00227892,97089.0,97076.0,0.11284521]
["bitfinex","BTCUSD",1733058466090,0.205998,97088.0,97076.0,0.11184521]
["bitfinex","BTCUSD",1733058466303,0.205998,97088.0,97076.0,0.10284521]
["bitfinex","BTCUSD",1733058466520,0.00302361,97087.0,97076.0,0.10284521]
["bitfinex","BTCUSD",1733058467159,0.15,97091.0,97077.0,0.00090674]
["bitfinex","BTCUSD",1733058467383,0.205971,97101.0,97078.0,0.10284521]
["bitfinex","BTCUSD",1733058467384,0.00285227,97086.0,97078.0,0.10284521]
["bitfinex","BTCUSD",1733058467597,0.00285227,97086.0,97079.0,0.00090639]
["bitfinex","BTCUSD",1733058467817,0.0008626,97092.0,97080.0,0.3097656]
["bitfinex","BTCUSD",1733058468243,0.0008626,97092.0,97080.0,0.1037516]
["bitfinex","BTCUSD",1733058468710,0.0008626,97092.0,97080.0,0.3097656]
["bitfinex","BTCUSD",1733058470028,0.0008626,97092.0,97080.0,0.1127348]
["bitfinex","BTCUSD",1733058470255,0.0008626,97092.0,97081.0,0.206013]
["bitfinex","BTCUSD",1733058470469,0.0008626,97092.0,97080.0,0.1217348]
["bitfinex","BTCUSD",1733058470470,0.0008626,97092.0,97086.0,0.2149852]
["bitfinex","BTCUSD",1733058470649,0.0008626,97092.0,97087.0,0.49140479]
["bitfinex","BTCUSD",1733058470886,0.0008626,97092.0,97087.0,0.59425]
["bitfinex","BTCUSD",1733058471126,0.0008626,97092.0,97087.0,0.38825]
["bitfinex","BTCUSD",1733058471558,0.0008626,97092.0,97087.0,0.182251]
["bitfinex","BTCUSD",1733058471771,0.0008626,97092.0,97088.0,0.205998]
["bitfinex","BTCUSD",1733058471970,0.0008626,97092.0,97089.0,0.103751]
["bitfinex","BTCUSD",1733058472193,0.0008626,97092.0,97090.0,0.205994]
["bitfinex","BTCUSD",1733058472384,0.0008626,97092.0,97091.0,0.10375097]
["bitfinex","BTCUSD",1733058473770,0.0008626,97092.0,97091.0,0.11275097]
["bitfinex","BTCUSD",1733058474220,0.0008626,97092.0,97091.0,0.11273417]
["bitfinex","BTCUSD",1733058474431,0.0008626,97092.0,97091.0,0.12173417]
["bitfinex","BTCUSD",1733058474650,0.0008626,97092.0,97091.0,0.12873417]
["bitfinex","BTCUSD",1733058475068,0.0008626,97092.0,97091.0,0.12173417]
["bitfinex","BTCUSD",1733058475575,0.0008626,97092.0,97091.0,0.12873417]
["bitfinex","BTCUSD",1733058476896,0.0008626,97092.0,97091.0,0.11973417]
["bitfinex","BTCUSD",1733058477139,0.0008626,97092.0,97091.0,0.12873417]
["bitfinex","BTCUSD",1733058477561,0.0008626,97092.0,97091.0,0.11273417]
["bitfinex","BTCUSD",1733058477771,0.0008626,97092.0,97091.0,0.12173417]
["bitfinex","BTCUSD",1733058478410,0.0008626,97092.0,97091.0,0.12873417]
["bitfinex","BTCUSD",1733058479053,0.0008626,97092.0,97091.0,0.12173417]
["bitfinex","BTCUSD",1733058479786,0.0008626,97092.0,97091.0,0.13073417]
["bitfinex","BTCUSD",1733058480217,0.0008626,97092.0,97091.0,0.13073396]
["bitfinex","BTCUSD",1733058481412,0.0008626,97092.0,97091.0,0.12173396]
["bitfinex","BTCUSD",1733058481808,0.0008626,97092.0,97091.0,0.13073396]
["bitfinex","BTCUSD",1733058482224,0.0008626,97092.0,97091.0,0.12173396]
["bitfinex","BTCUSD",1733058482893,0.0008626,97092.0,97091.0,0.12175076]
["bitfinex","BTCUSD",1733058484266,0.0008626,97092.0,97091.0,0.15374841]
["bitfinex","BTCUSD",1733058485128,0.0008626,97092.0,97091.0,0.15284286]
["bitfinex","BTCUSD",1733058485362,0.0008626,97092.0,97091.0,0.12084521]
["bitfinex","BTCUSD",1733058485744,0.00416935,97092.0,97091.0,0.12084521]
["bitfinex","BTCUSD",1733058485968,0.0008626,97092.0,97091.0,0.12084521]
["bitfinex","BTCUSD",1733058486161,0.0008626,97092.0,97091.0,0.10284521]
["bitfinex","BTCUSD",1733058486162,0.2101677,97092.0,97091.0,0.10284521]
["bitfinex","BTCUSD",1733058486393,0.2068526,97092.0,97091.0,0.10284521]
["bitfinex","BTCUSD",1733058486619,0.2068526,97092.0,97091.0,0.11184521]
["bitfinex","BTCUSD",1733058486620,0.2101657,97092.0,97091.0,0.11184521]
["bitfinex","BTCUSD",1733058487036,0.2101657,97092.0,97091.0,0.009]
["bitfinex","BTCUSD",1733058487454,0.0041757,97092.0,97091.0,0.009]
["bitfinex","BTCUSD",1733058487928,0.0041757,97092.0,97091.0,0.016]
["bitfinex","BTCUSD",1733058488348,0.0041757,97092.0,97091.0,0.11184521]
["bitfinex","BTCUSD",1733058488565,0.0041757,97092.0,97091.0,0.10284521]
["bitfinex","BTCUSD",1733058488777,0.0008626,97092.0,97091.0,0.13992896]
["bitfinex","BTCUSD",1733058488960,0.0008626,97092.0,97091.0,0.11684521]
["bitfinex","BTCUSD",1733058489190,0.0008626,97092.0,97091.0,0.13492874]
["bitfinex","BTCUSD",1733058489390,0.00443398,97092.0,97091.0,0.13492874]
["bitfinex","BTCUSD",1733058489546,0.0008626,97092.0,97091.0,0.14892874]
["bitfinex","BTCUSD",1733058490140,0.00443357,97092.0,97091.0,0.14892874]
["bitfinex","BTCUSD",1733058490348,0.0008626,97092.0,97091.0,0.13992874]
["bitfinex","BTCUSD",1733058490558,0.00443251,97092.0,97091.0,0.13992874]
["bitfinex","BTCUSD",1733058490803,0.0008626,97092.0,97091.0,0.13992874]
["bitfinex","BTCUSD",1733058490946,0.00443131,97092.0,97091.0,0.13492874]
["bitfinex","BTCUSD",1733058491147,0.0008626,97092.0,97091.0,0.13992874]
["bitfinex","BTCUSD",1733058491375,0.00443131,97092.0,97091.0,0.13992874]
["bitfinex","BTCUSD",1733058491548,0.0008626,97092.0,97091.0,0.13992874]
["bitfinex","BTCUSD",1733058491958,0.0008626,97092.0,97091.0,0.14892874]
["bitfinex","BTCUSD",1733058492160,0.00443097,97092.0,97091.0,0.14892874]
["bitfinex","BTCUSD",1733058492375,0.00443097,97092.0,97091.0,0.13992874]
["bitfinex","BTCUSD",1733058492581,0.00443097,97092.0,97091.0,0.14892874]
["bitfinex","BTCUSD",1733058493788,0.0008626,97092.0,97091.0,0.14892874]
["bitfinex","BTCUSD",1733058496647,0.00443163,97092.0,97091.0,0.14892874]
["bitfinex","BTCUSD",1733058496874,0.0008626,97092.0,97091.0,0.14892874]
["bitfinex","BTCUSD",1733058497741,0.0008626,97092.0,97091.0,0.22492874]
["bitfinex","BTCUSD",1733058498417,0.0008626,97092.0,97091.0,0.22522874]
["bitfinex","BTCUSD",1733058498638,0.0008626,97092.0,97091.0,0.23421194]
["bitfinex","BTCUSD",1733058500147,0.0008626,97092.0,97091.0,0.22521194]
["bitfinex","BTCUSD",1733058500354,0.0008626,97092.0,97091.0,0.78009066]
["bitfinex","BTCUSD",1733058500869,0.0008626,97092.0,97091.0,0.23421194]
["bitfinex","BTCUSD",1733058501487,0.0008626,97092.0,97091.0,0.22921194]
["bitfinex","BTCUSD",1733058501938,0.0008626,97092.0,97091.0,0.23821194]
["bitfinex","BTCUSD",1733058502371,0.0008626,97092.0,97091.0,0.78395093]
["bitfinex","BTCUSD",1733058503049,0.0008626,97092.0,97091.0,0.26121194]
["bitfinex","BTCUSD",1733058503933,0.0008626,97092.0,97091.0,0.31071194]
["bitfinex","BTCUSD",1733058504571,0.0002,97109.0,97108.0,0.2909392]
["bitfinex","BTCUSD",1733058504785,0.0002,97109.0,97108.0,0.32302273]
["bitfinex","BTCUSD",1733058505006,0.0002,97109.0,97108.0,0.42586794]
["bitfinex","BTCUSD",1733058505975,0.00025959,97109.0,97108.0,0.42586794]
["bitfinex","BTCUSD",1733058506186,0.00025959,97109.0,97108.0,0.44386794]
["bitfinex","BTCUSD",1733058506640,0.00025959,97109.0,97108.0,0.43486794]
["bitfinex","BTCUSD",1733058507875,0.00025959,97109.0,97108.0,0.22891194]
["bitfinex","BTCUSD",1733058508102,0.00025959,97109.0,97108.0,0.23791194]
["bitfinex","BTCUSD",1733058509277,0.00025959,97109.0,97108.0,0.22892874]
["bitfinex","BTCUSD",1733058509527,0.00025959,97109.0,97108.0,0.15292874]
["bitfinex","BTCUSD",1733058510195,0.00025959,97109.0,97108.0,0.12084521]
["bitfinex","BTCUSD",1733058511318,0.00025959,97109.0,97108.0,0.11184521]
["bitfinex","BTCUSD",1733058511511,0.00025959,97109.0,97108.0,0.11984521]
["bitfinex","BTCUSD",1733058511750,0.00025959,97109.0,97108.0,0.11084521]
["bitfinex","BTCUSD",1733058511987,0.00025959,97109.0,97108.0,0.11984521]
["bitfinex","BTCUSD",1733058512221,0.00025959,97109.0,97108.0,0.11214521]
["bitfinex","BTCUSD",1733058512436,0.00025959,97109.0,97108.0,0.11114521]
["bitfinex","BTCUSD",1733058512649,0.00025959,97109.0,97108.0,0.12014521]
["bitfinex","BTCUSD",1733058512875,0.00025959,97109.0,97108.0,0.11114521]
["bitfinex","BTCUSD",1733058513106,0.00025959,97109.0,97108.0,0.10314521]
["bitfinex","BTCUSD",1733058513318,0.00025959,97109.0,97108.0,0.11214521]
["bitfinex","BTCUSD",1733058513634,0.00025959,97109.0,97108.0,0.10314521]
["bitfinex","BTCUSD",1733058514551,0.00025959,97109.0,97108.0,0.11114521]
["bitfinex","BTCUSD",1733058515016,0.00025959,97109.0,97108.0,0.10314521]
["bitfinex","BTCUSD",1733058515281,0.00351628,97109.0,97108.0,0.11214521]
["bitfinex","BTCUSD",1733058515504,0.00025959,97109.0,97108.0,0.12014521]
["bitfinex","BTCUSD",1733058515709,0.00352349,97109.0,97108.0,0.11114521]
["bitfinex","BTCUSD",1733058515891,0.00352349,97109.0,97108.0,0.11214521]
["bitfinex","BTCUSD",1733058516135,0.00352349,97109.0,97108.0,0.10314521]
["bitfinex","BTCUSD",1733058516350,0.00352349,97109.0,97108.0,0.10714521]
["bitfinex","BTCUSD",1733058516580,0.00352349,97109.0,97108.0,0.11614521]
["bitfinex","BTCUSD",1733058517042,0.00352349,97109.0,97108.0,0.10714521]
["bitfinex","BTCUSD",1733058517822,0.00438699,97109.0,97108.0,0.10714521]
["bitfinex","BTCUSD",1733058518034,0.00438699,97109.0,97108.0,0.10314521]
["bitfinex","BTCUSD",1733058518488,0.00438699,97109.0,97108.0,0.11714521]
["bitfinex","BTCUSD",1733058518931,0.00438699,97109.0,97108.0,0.11214521]
["bitfinex","BTCUSD",1733058519122,0.00438699,97109.0,97108.0,0.12114521]
["bitfinex","BTCUSD",1733058519325,0.00438699,97109.0,97108.0,0.12714521]
["bitfinex","BTCUSD",1733058521948,0.13288699,97109.0,97108.0,0.12714521]
["bitfinex","BTCUSD",1733058522472,0.1351654,97109.0,97108.0,0.0243]
["bitfinex","BTCUSD",1733058523390,0.1351654,97109.0,97108.0,0.0063]
["bitfinex","BTCUSD",1733058523856,0.1351654,97109.0,97108.0,0.0143]
["bitfinex","BTCUSD",1733058524554,0.1351654,97109.0,97108.0,0.0083]
["bitfinex","BTCUSD",1733058525018,0.1351654,97109.0,97108.0,0.0103]
["bitfinex","BTCUSD",1733058525494,0.1351654,97109.0,97108.0,0.0003]
["bitfinex","BTCUSD",1733058525942,0.1351654,97109.0,97108.0,0.0113]
["bitfinex","BTCUSD",1733058530097,0.2851654,97109.0,97108.0,0.0113]
["bitfinex","BTCUSD",1733058530327,0.2840631,97109.0,97108.0,0.0113]
["bitfinex","BTCUSD",1733058530569,0.28178469,97109.0,97108.0,0.0113]
["bitfinex","BTCUSD",1733058537003,0.28178469,97109.0,97108.0,0.0023]
["bitfinex","BTCUSD",1733058537414,0.28178469,97109.0,97108.0,0.0113]
["bitfinex","BTCUSD",1733058538256,0.19998469,97109.0,97108.0,0.0093]
["bitfinex","BTCUSD",1733058538627,0.05226331,97109.0,97108.0,0.0123]
["bitfinex","BTCUSD",1733058540376,0.00556331,97109.0,97108.0,0.0123]
["bitfinex","BTCUSD",1733058541244,0.00633158,97109.0,97108.0,0.0123]
["bitfinex","BTCUSD",1733058545305,0.00734838,97109.0,97108.0,0.0123]
["bitfinex","BTCUSD",1733058545533,0.05634838,97109.0,97108.0,0.0123]
["bitfinex","BTCUSD",1733058552944,0.00734838,97109.0,97108.0,0.0123]
["bitfinex","BTCUSD",1733058562092,0.00441851,97109.0,97108.0,0.0123]
["bitfinex","BTCUSD",1733058577991,0.00340171,97109.0,97108.0,0.0123]
["bitfinex","BTCUSD",1733058578204,0.00112309,97109.0,97108.0,0.0123]
["bitfinex","BTCUSD",1733058579082,0.00112309,97109.0,97108.0,0.04447947]
["bitfinex","BTCUSD",1733058579519,0.00112309,97109.0,97108.0,0.0123]
["bitfinex","BTCUSD",1733058579935,0.00112309,97109.0,97108.0,0.04446849]
["bitfinex","BTCUSD",1733058580164,0.00112309,97109.0,97108.0,0.1473137]
["bitfinex","BTCUSD",1733058580404,0.00112309,97109.0,97108.0,0.2714137]
["bitfinex","BTCUSD",1733058581380,0.00112309,97109.0,97108.0,0.2594137]
["bitfinex","BTCUSD",1733058581595,0.00112309,97109.0,97108.0,0.2684137]
["bitfinex","BTCUSD",1733058581802,0.00112309,97109.0,97108.0,0.2744137]
["bitfinex","BTCUSD",1733058581956,0.00112309,97109.0,97108.0,0.2654137]
["bitfinex","BTCUSD",1733058582171,0.00112309,97109.0,97108.0,0.2684137]
["bitfinex","BTCUSD",1733058582388,0.00112309,97109.0,97108.0,0.2594137]
["bitfinex","BTCUSD",1733058582604,0.00112309,97109.0,97108.0,0.2674137]
["bitfinex","BTCUSD",1733058582806,0.00112309,97109.0,97108.0,0.2764137]
["bitfinex","BTCUSD",1733058586322,0.00112309,97109.0,97108.0,0.2853969]
["bitfinex","BTCUSD",1733058591323,0.00112309,97109.0,97108.0,0.25322841]
["bitfinex","BTCUSD",1733058592004,0.00112309,97109.0,97108.0,0.28528693]
["bitfinex","BTCUSD",1733058592410,0.00112309,97109.0,97108.0,0.25322841]
["bitfinex","BTCUSD",1733058593508,0.00112309,97109.0,97108.0,0.28528482]
["bitfinex","BTCUSD",1733058593781,0.00112309,97109.0,97108.0,0.25322841]
["bitfinex","BTCUSD",1733058595509,0.00112309,97109.0,97108.0,0.27622841]
["bitfinex","BTCUSD",1733058595755,0.0008634,97121.0,97117.0,0.083]
["bitfinex","BTCUSD",1733058595756,0.00070811,97121.0,97117.0,0.083]
["bitfinex","BTCUSD",1733058595969,0.00070811,97121.0,97118.0,0.10374993]
["bitfinex","BTCUSD",1733058597992,0.00070811,97121.0,97118.0,0.11774993]
["bitfinex","BTCUSD",1733058598436,0.00070811,97121.0,97118.0,0.10284521]
["bitfinex","BTCUSD",1733058598645,0.00070811,97121.0,97118.0,0.11184521]
["bitfinex","BTCUSD",1733058598882,0.00070811,97121.0,97118.0,0.10974993]
["bitfinex","BTCUSD",1733058599332,0.00070811,97121.0,97120.0,0.11182841]
["bitfinex","BTCUSD",1733058599447,0.00070811,97121.0,97120.0,0.10284521]
["bitfinex","BTCUSD",1733058600909,0.00070811,97121.0,97120.0,0.11184521]
["bitfinex","BTCUSD",1733058601324,0.00070811,97121.0,97120.0,0.12084521]
["bitfinex","BTCUSD",1733058602553,0.00070811,97121.0,97120.0,0.12984521]
["bitfinex","BTCUSD",1733058604950,0.00070811,97121.0,97120.0,0.24573306]
["bitfinex","BTCUSD",1733058605216,0.0002,97129.0,97120.0,0.32567757]
["bitfinex","BTCUSD",1733058605449,0.0002,97129.0,97123.0,0.26662841]
["bitfinex","BTCUSD",1733058605655,0.0002,97129.0,97123.0,0.29867757]
["bitfinex","BTCUSD",1733058607666,0.0002,97129.0,97123.0,0.30767757]
["bitfinex","BTCUSD",1733058608083,0.0002,97129.0,97123.0,0.31567757]
["bitfinex","BTCUSD",1733058610221,0.0002,97129.0,97123.0,0.30667757]
["bitfinex","BTCUSD",1733058610636,0.0002,97129.0,97123.0,0.31567757]
["bitfinex","BTCUSD",1733058610855,0.0002,97129.0,97123.0,0.30667757]
["bitfinex","BTCUSD",1733058611104,0.0002,97129.0,97123.0,0.29867757]
["bitfinex","BTCUSD",1733058611315,0.0002,97129.0,97123.0,0.31567757]
["bitfinex","BTCUSD",1733058611738,0.0002,97129.0,97123.0,0.30767757]
["bitfinex","BTCUSD",1733058612180,0.0002,97129.0,97123.0,0.31667757]
["bitfinex","BTCUSD",1733058613814,0.0002,97149.0,97138.0,0.2148752]
["bitfinex","BTCUSD",1733058614037,0.0002,97149.0,97138.0,0.50246957]
["bitfinex","BTCUSD",1733058614952,0.0002,97149.0,97138.0,0.51046957]
["bitfinex","BTCUSD",1733058615191,0.00023796,97139.0,97138.0,0.51046957]
["bitfinex","BTCUSD",1733058615398,0.00017141,97139.0,97138.0,0.51946957]
["bitfinex","BTCUSD",1733058618967,0.00017141,97139.0,97138.0,0.31357757]
["bitfinex","BTCUSD",1733058620308,0.00017141,97139.0,97138.0,0.26467757]
["bitfinex","BTCUSD",1733058620979,0.00017141,97139.0,97138.0,0.20962841]
["bitfinex","BTCUSD",1733058621190,0.00017141,97139.0,97138.0,0.12882841]
["bitfinex","BTCUSD",1733058622559,0.00017141,97139.0,97138.0,0.11984521]
["bitfinex","BTCUSD",1733058623646,0.00017141,97139.0,97138.0,0.12157141]
["bitfinex","BTCUSD",1733058623846,0.00103451,97139.0,97138.0,0.12157141]
["bitfinex","BTCUSD",1733058631929,0.00545446,97139.0,97138.0,0.12157141]
["bitfinex","BTCUSD",1733058632383,0.00401704,97139.0,97138.0,0.12157141]
["bitfinex","BTCUSD",1733058635999,0.05241704,97139.0,97138.0,0.12157141]
["bitfinex","BTCUSD",1733058636242,0.05571153,97139.0,97138.0,0.0187262]
["bitfinex","BTCUSD",1733058636440,0.28581153,97139.0,97138.0,0.0187262]
["bitfinex","BTCUSD",1733058636645,0.28353384,97139.0,97138.0,0.0187262]
["bitfinex","BTCUSD",1733058636851,0.28353384,97139.0,97138.0,0.0107262]
["bitfinex","BTCUSD",1733058637063,0.28353384,97139.0,97138.0,0.0017262]
["bitfinex","BTCUSD",1733058637277,0.28353384,97139.0,97138.0,0.0027262]
["bitfinex","BTCUSD",1733058637477,0.28353384,97139.0,97138.0,0.0077262]
["bitfinex","BTCUSD",1733058637478,0.29353384,97139.0,97138.0,0.0077262]
["bitfinex","BTCUSD",1733058637692,0.29353384,97139.0,97138.0,0.0017262]
["bitfinex","BTCUSD",1733058638118,0.29353384,97139.0,97138.0,0.0077262]
["bitfinex","BTCUSD",1733058640686,0.29353384,97139.0,97138.0,0.0017262]
["bitfinex","BTCUSD",1733058640921,0.28353384,97139.0,97138.0,0.0027262]
["bitfinex","BTCUSD",1733058641141,0.28251704,97139.0,97138.0,0.0087262]
["bitfinex","BTCUSD",1733058641372,0.05241704,97139.0,97138.0,0.0087262]
["bitfinex","BTCUSD",1733058641597,0.05469497,97139.0,97138.0,0.0087262]
["bitfinex","BTCUSD",1733058647309,0.13581177,97139.0,97138.0,0.0087262]
["bitfinex","BTCUSD",1733058647577,0.28581177,97139.0,97138.0,0.0087262]
["bitfinex","BTCUSD",1733058647790,0.29353384,97139.0,97138.0,0.0087262]
["bitfinex","BTCUSD",1733058651720,0.29353384,97139.0,97138.0,0.0090262]
["bitfinex","BTCUSD",1733058652146,0.29053384,97139.0,97138.0,0.0090262]
["bitfinex","BTCUSD",1733058652568,0.29176373,97139.0,97138.0,0.0090262]
["bitfinex","BTCUSD",1733058658660,0.29262733,97139.0,97138.0,0.0090262]
["bitfinex","BTCUSD",1733058664204,0.29262733,97139.0,97138.0,0.0080262]
["bitfinex","BTCUSD",1733058664405,0.29262733,97139.0,97138.0,2e-07]
["bitfinex","BTCUSD",1733058664888,0.3290655,97139.0,97138.0,2e-07]
["bitfinex","BTCUSD",1733058665325,0.29262733,97139.0,97138.0,2e-07]
["bitfinex","BTCUSD",1733058665754,0.39647254,97139.0,97138.0,2e-07]
["bitfinex","BTCUSD",1733058666647,0.39547254,97139.0,97138.0,2e-07]
["bitfinex","BTCUSD",1733058666887,0.39647254,97139.0,97138.0,2e-07]
["bitfinex","BTCUSD",1733058670206,0.41259488,97139.0,97138.0,2e-07]
["bitfinex","BTCUSD",1733058670414,0.41259488,97139.0,97138.0,4e-07]
["bitfinex","BTCUSD",1733058674748,0.07964967,97139.0,97138.0,4e-07]
["bitfinex","BTCUSD",1733058674954,0.01740552,97139.0,97138.0,4e-07]
["bitfinex","BTCUSD",1733058684694,0.10740552,97141.0,97138.0,4e-07]
["bitfinex","BTCUSD",1733058684903,0.15211212,97139.0,97138.0,4e-07]
["bitfinex","BTCUSD",1733058685110,0.15137292,97139.0,97138.0,4e-07]
["bitfinex","BTCUSD",1733058685315,0.15348504,97139.0,97138.0,4e-07]
["bitfinex","BTCUSD",1733058690871,0.15348504,97139.0,97138.0,4e-07]
["bitfinex","BTCUSD",1733058691354,0.38573025,97139.0,97138.0,4e-07]
["bitfinex","BTCUSD",1733058691600,0.38435733,97139.0,97138.0,4e-07]
["bitfinex","BTCUSD",1733058695557,0.28151212,97139.0,97138.0,4e-07]
["bitfinex","BTCUSD",1733058695795,0.15211212,97139.0,97138.0,4e-07]
["bitfinex","BTCUSD",1733058696052,0.00348504,97139.0,97138.0,4e-07]
["bitfinex","BTCUSD",1733058697640,0.15348504,97139.0,97138.0,4e-07]
["bitfinex","BTCUSD",1733058713165,0.19848504,97139.0,97138.0,4e-07]
["bitfinex","BTCUSD",1733058713393,0.00348504,97139.0,97138.0,0.0775004]
["bitfinex","BTCUSD",1733058714976,0.15348504,97139.0,97138.0,0.0815004]
["bitfinex","BTCUSD",1733058727084,0.15211212,97139.0,97138.0,0.0815004]
["bitfinex","BTCUSD",1733058728194,0.15348504,97139.0,97138.0,0.0815004]
["bitfinex","BTCUSD",1733058734088,0.15211212,97139.0,97138.0,0.0815004]
["bitfinex","BTCUSD",1733058738300,0.15348504,97139.0,97138.0,0.0815004]
["bitfinex","BTCUSD",1733058739403,0.15211212,97139.0,97138.0,0.0815004]
["bitfinex","BTCUSD",1733058741163,0.00211212,97139.0,97138.0,0.23284561]
["bitfinex","BTCUSD",1733058741602,0.20405886,97142.0,97139.0,0.0803]
["bitfinex","BTCUSD",1733058741820,0.20405886,97142.0,97140.0,0.10284521]
["bitfinex","BTCUSD",1733058742050,0.205878,97145.0,97141.0,0.0803]
["bitfinex","BTCUSD",1733058742289,0.20588,97144.0,97142.0,0.10284521]
["bitfinex","BTCUSD",1733058744706,0.00228227,97143.0,97142.0,0.10284521]
["bitfinex","BTCUSD",1733058744933,0.00228227,97143.0,97142.0,0.11484521]
["bitfinex","BTCUSD",1733058745610,0.00228227,97143.0,97142.0,0.10284521]
["bitfinex","BTCUSD",1733058746039,0.00228227,97143.0,97142.0,0.11584521]
["bitfinex","BTCUSD",1733058748023,0.00228227,97143.0,97142.0,0.11484521]
["bitfinex","BTCUSD",1733058752385,0.00314577,97143.0,97142.0,0.11484521]
["bitfinex","BTCUSD",1733058764577,0.00314577,97143.0,97142.0,0.11657221]
["bitfinex","BTCUSD",1733058767113,0.0008635,97143.0,97142.0,0.49567816]
["bitfinex","BTCUSD",1733058767323,0.0008635,97143.0,97142.0,0.52596215]
["bitfinex","BTCUSD",1733058767979,0.0008635,97143.0,97142.0,0.52196215]
["bitfinex","BTCUSD",1733058768194,0.0008635,97143.0,97142.0,0.51296215]
["bitfinex","BTCUSD",1733058768432,0.0008635,97143.0,97142.0,0.51996215]
["bitfinex","BTCUSD",1733058768641,0.0008635,97143.0,97142.0,0.52896215]
["bitfinex","BTCUSD",1733058782809,0.0008635,97143.0,97142.0,0.51896215]
["bitfinex","BTCUSD",1733058783021,0.0008635,97143.0,97142.0,0.52896215]
["bitfinex","BTCUSD",1733058783241,0.0008635,97143.0,97142.0,0.51896215]
["bitfinex","BTCUSD",1733058783489,0.0008635,97143.0,97142.0,0.52896215]
["bitfinex","BTCUSD",1733058783695,0.0008635,97143.0,97142.0,0.51896215]
["bitfinex","BTCUSD",1733058783931,0.0008635,97143.0,97142.0,0.52896215]
["bitfinex","BTCUSD",1733058784775,0.0008635,97143.0,97142.0,0.31307815]
["bitfinex","BTCUSD",1733058784982,0.0008635,97143.0,97142.0,0.32307815]
["bitfinex","BTCUSD",1733058788850,0.0008635,97143.0,97142.0,0.31307815]
["bitfinex","BTCUSD",1733058789339,0.0008635,97143.0,97142.0,0.32307815]
["bitfinex","BTCUSD",1733058789554,0.0008635,97143.0,97142.0,0.31307815]
["bitfinex","BTCUSD",1733058789768,0.0008635,97143.0,97142.0,0.32307815]
["bitfinex","BTCUSD",1733058789979,0.0008635,97143.0,97142.0,0.31307815]
["bitfinex","BTCUSD",1733058792244,0.0008635,97143.0,97142.0,0.32307815]
["bitfinex","BTCUSD",1733058798930,0.0008635,97143.0,97142.0,0.31307815]
["bitfinex","BTCUSD",1733058799161,0.0008635,97143.0,97142.0,0.32307815]
["bitfinex","BTCUSD",1733058799591,0.0008635,97143.0,97142.0,0.31307815]
["bitfinex","BTCUSD",1733058800017,0.0008635,97143.0,97142.0,0.32307815]
["bitfinex","BTCUSD",1733058800246,0.0008635,97143.0,97142.0,0.31307815]
["bitfinex","BTCUSD",1733058800711,0.0008635,97143.0,97142.0,0.32307815]
["bitfinex","BTCUSD",1733058803588,0.0002,97149.0,97148.0,0.349071]
["bitfinex","BTCUSD",1733058803803,0.0002,97149.0,97148.0,0.48402215]
["bitfinex","BTCUSD",1733058804007,0.00253482,97149.0,97148.0,0.48402215]
["bitfinex","BTCUSD",1733058804203,0.0002,97149.0,97148.0,0.48402215]
["bitfinex","BTCUSD",1733058805113,0.0002,97149.0,97148.0,0.49302215]
["bitfinex","BTCUSD",1733058805774,0.22924923,97151.0,97150.0,0.01]
["bitfinex","BTCUSD",1733058805985,0.22924923,97151.0,97150.0,0.25727274]
["bitfinex","BTCUSD",1733058806196,0.23158588,97151.0,97150.0,0.25545115]
["bitfinex","BTCUSD",1733058806405,0.22924923,97151.0,97150.0,0.25545115]
["bitfinex","BTCUSD",1733058806612,0.23158588,97151.0,97150.0,0.25545115]
["bitfinex","BTCUSD",1733058807756,0.23158588,97151.0,97150.0,0.26445115]
["bitfinex","BTCUSD",1733058808206,0.22924923,97151.0,97150.0,0.26445115]
["bitfinex","BTCUSD",1733058808695,0.23159021,97151.0,97150.0,0.27345115]
["bitfinex","BTCUSD",1733058812325,0.23245381,97151.0,97150.0,0.27345115]
["bitfinex","BTCUSD",1733058815806,0.23245381,97151.0,97150.0,0.17295115]
["bitfinex","BTCUSD",1733058816261,0.23011283,97151.0,97150.0,0.17295115]
["bitfinex","BTCUSD",1733058816721,0.23245634,97151.0,97150.0,0.17295115]
["bitfinex","BTCUSD",1733058817376,0.23245634,97151.0,97150.0,0.19595115]
["bitfinex","BTCUSD",1733058817811,0.23011283,97151.0,97150.0,0.19595115]
["bitfinex","BTCUSD",1733058818247,0.23245263,97151.0,97150.0,0.19595115]
["bitfinex","BTCUSD",1733058820640,0.23245263,97151.0,97150.0,0.18595115]
["bitfinex","BTCUSD",1733058820860,0.23245263,97151.0,97150.0,0.19595115]
["bitfinex","BTCUSD",1733058821073,0.23011283,97151.0,97150.0,0.19595115]
["bitfinex","BTCUSD",1733058821484,0.23011283,97151.0,97150.0,0.18595115]
["bitfinex","BTCUSD",1733058821619,0.23245249,97151.0,97150.0,0.18595115]
["bitfinex","BTCUSD",1733058821855,0.23011283,97151.0,97150.0,0.19595115]
["bitfinex","BTCUSD",1733058822041,0.23245249,97151.0,97150.0,0.19595115]
["bitfinex","BTCUSD",1733058822472,0.23245249,97151.0,97150.0,0.20595115]
["bitfinex","BTCUSD",1733058822850,0.23011283,97151.0,97150.0,0.20777287]
["bitfinex","BTCUSD",1733058823254,0.23245249,97151.0,97150.0,0.20777287]
["bitfinex","BTCUSD",1733058823473,0.23245249,97151.0,97150.0,0.20595115]
["bitfinex","BTCUSD",1733058823895,0.23011283,97151.0,97150.0,0.20595115]
["bitfinex","BTCUSD",1733058824326,0.23245249,97151.0,97150.0,0.20595115]
["bitfinex","BTCUSD",1733058824910,0.23245249,97151.0,97150.0,0.53671815]
["bitfinex","BTCUSD",1733058825456,0.23011283,97151.0,97150.0,0.53671815]
["bitfinex","BTCUSD",1733058825955,0.23011283,97151.0,97150.0,0.52771815]
["bitfinex","BTCUSD",1733058826134,0.23011283,97151.0,97150.0,0.53671815]
["bitfinex","BTCUSD",1733058826355,0.23011283,97151.0,97150.0,0.52771815]
["bitfinex","BTCUSD",1733058826975,0.23011283,97151.0,97150.0,0.53671815]
["bitfinex","BTCUSD",1733058830385,0.23011283,97151.0,97150.0,0.52771815]
["bitfinex","BTCUSD",1733058830819,0.23011283,97151.0,97150.0,0.53671815]
["bitfinex","BTCUSD",1733058831024,0.23011283,97151.0,97150.0,0.52771815]
["bitfinex","BTCUSD",1733058831457,0.23011283,97151.0,97150.0,0.53671815]
["bitfinex","BTCUSD",1733058831691,0.23011283,97151.0,97150.0,0.48981815]
["bitfinex","BTCUSD",1733058831895,0.23011283,97151.0,97150.0,0.48081815]
["bitfinex","BTCUSD",1733058832224,0.23011283,97151.0,97150.0,0.48981815]
["bitfinex","BTCUSD",1733058832692,0.23011283,97151.0,97150.0,0.47181815]
["bitfinex","BTCUSD",1733058832909,0.23011283,97151.0,97150.0,0.48081815]
["bitfinex","BTCUSD",1733058833119,0.23011283,97151.0,97150.0,0.48981815]
["bitfinex","BTCUSD",1733058837654,0.23011283,97151.0,97150.0,0.49154515]
["bitfinex","BTCUSD",1733058840201,0.23011283,97151.0,97150.0,0.28567815]
["bitfinex","BTCUSD",1733058840431,0.23011283,97151.0,97150.0,0.20767815]
["bitfinex","BTCUSD",1733058847010,0.23011283,97151.0,97150.0,0.2094998]
["bitfinex","BTCUSD",1733058851514,0.23011283,97151.0,97150.0,0.2868998]
["bitfinex","BTCUSD",1733058851731,0.23011283,97151.0,97150.0,0.28507815]
["bitfinex","BTCUSD",1733058864954,0.23011283,97151.0,97150.0,0.27607815]
["bitfinex","BTCUSD",1733058865401,0.23011283,97151.0,97150.0,0.28507815]
["bitfinex","BTCUSD",1733058865631,0.23011283,97151.0,97150.0,0.20767815]
["bitfinex","BTCUSD",1733058865852,0.23011283,97151.0,97150.0,0.19867815]
["bitfinex","BTCUSD",1733058866072,0.23011283,97151.0,97150.0,0.18967815]
["bitfinex","BTCUSD",1733058866300,0.23011283,97151.0,97150.0,0.20767815]
["bitfinex","BTCUSD",1733058866751,0.23011283,97151.0,97150.0,0.18967815]
["bitfinex","BTCUSD",1733058866976,0.23011283,97151.0,97150.0,0.19867815]
["bitfinex","BTCUSD",1733058867236,0.23011283,97151.0,97150.0,0.20049981]
["bitfinex","BTCUSD",1733058868340,0.23011283,97151.0,97150.0,0.20949981]
["bitfinex","BTCUSD",1733058868708,0.23011283,97151.0,97150.0,0.20049981]
["bitfinex","BTCUSD",1733058868858,0.23011283,97151.0,97150.0,0.20949981]
["bitfinex","BTCUSD",1733058869310,0.23011283,97151.0,97150.0,0.20049981]
["bitfinex","BTCUSD",1733058869658,0.23011283,97151.0,97150.0,0.20949981]
["bitfinex","BTCUSD",1733058870450,0.23011283,97151.0,97150.0,0.75473625]
["bitfinex","BTCUSD",1733058870672,0.23011283,97151.0,97150.0,0.75291459]
["bitfinex","BTCUSD",1733058870877,0.23011283,97151.0,97150.0,0.20767815]
["bitfinex","BTCUSD",1733058871074,0.23011283,97151.0,97150.0,0.20949982]
["bitfinex","BTCUSD",1733058872254,0.23011283,97151.0,97150.0,0.20049982]
["bitfinex","BTCUSD",1733058873175,0.19792987,97151.0,97150.0,0.19867815]
["bitfinex","BTCUSD",1733058873383,0.19792987,97151.0,97150.0,0.20767815]
["bitfinex","BTCUSD",1733058873585,0.20000801,97151.0,97150.0,0.19867815]
["bitfinex","BTCUSD",1733058873907,0.20001434,97151.0,97150.0,0.20767815]
["bitfinex","BTCUSD",1733058875377,0.19792987,97151.0,97150.0,0.19767815]
["bitfinex","BTCUSD",1733058875612,0.32752987,97151.0,97150.0,0.19767815]
["bitfinex","BTCUSD",1733058875830,0.32960948,97151.0,97150.0,0.20767815]
["bitfinex","BTCUSD",1733058876083,0.32960948,97151.0,97150.0,0.19767815]
["bitfinex","BTCUSD",1733058876270,0.32960948,97151.0,97150.0,0.18867815]
["bitfinex","BTCUSD",1733058876484,0.32960948,97151.0,97150.0,0.19867815]
["bitfinex","BTCUSD",1733058876968,0.32960948,97151.0,97150.0,0.20767815]
["bitfinex","BTCUSD",1733058877357,0.32752987,97151.0,97150.0,0.20767815]
["bitfinex","BTCUSD",1733058877799,0.32986741,97151.0,97150.0,0.20767815]
["bitfinex","BTCUSD",1733058884238,0.32986741,97151.0,97150.0,0.19767815]
["bitfinex","BTCUSD",1733058884441,0.32752987,97151.0,97150.0,0.19767815]
["bitfinex","BTCUSD",1733058884713,0.32960838,97151.0,97150.0,0.19767815]
["bitfinex","BTCUSD",1733058885144,0.32960838,97151.0,97150.0,0.20767815]
["bitfinex","BTCUSD",1733058885465,0.32960838,97151.0,97150.0,0.19767815]
["bitfinex","BTCUSD",1733058888103,0.24720838,97151.0,97150.0,0.19767815]
["bitfinex","BTCUSD",1733058895581,0.20000838,97151.0,97150.0,0.19767815]
["bitfinex","BTCUSD",1733058897263,0.20000838,97151.0,97150.0,0.54276694]
["bitfinex","BTCUSD",1733058897468,0.20000838,97151.0,97150.0,0.54094515]
["bitfinex","BTCUSD",1733058897607,0.19792987,97151.0,97150.0,0.54094515]
["bitfinex","BTCUSD",1733058899532,0.2000105,97151.0,97150.0,1.08691736]
["bitfinex","BTCUSD",1733058899961,0.19792987,97151.0,97150.0,1.08691736]
["bitfinex","BTCUSD",1733058902724,0.19792987,97151.0,97150.0,0.54094515]
["bitfinex","BTCUSD",1733058902938,0.19792987,97151.0,97150.0,1.08691736]
["bitfinex","BTCUSD",1733058904355,0.19792987,97151.0,97150.0,0.54094515]
["bitfinex","BTCUSD",1733058905120,0.20051122,97151.0,97150.0,0.54094515]
["bitfinex","BTCUSD",1733058907332,0.20051122,97151.0,97150.0,1.08670461]
["bitfinex","BTCUSD",1733058907709,0.19792987,97151.0,97150.0,1.07770461]
["bitfinex","BTCUSD",1733058908136,0.19792987,97151.0,97150.0,1.08670461]
["bitfinex","BTCUSD",1733058908318,0.19792987,97151.0,97150.0,1.07770461]
["bitfinex","BTCUSD",1733058908519,0.19792987,97151.0,97150.0,1.06870461]
["bitfinex","BTCUSD",1733058908747,0.19792987,97151.0,97150.0,1.07770461]
["bitfinex","BTCUSD",1733058908959,0.19792987,97151.0,97150.0,1.08670461]
["bitfinex","BTCUSD",1733058910979,0.19792987,97151.0,97150.0,0.54094515]
["bitfinex","BTCUSD",1733058911385,0.20051148,97151.0,97150.0,0.54094515]
["bitfinex","BTCUSD",1733058912030,0.20051148,97151.0,97150.0,0.49244515]
["bitfinex","BTCUSD",1733058913542,0.19792987,97151.0,97150.0,0.49244515]
["bitfinex","BTCUSD",1733058914697,0.19792987,97151.0,97150.0,0.41354515]
["bitfinex","BTCUSD",1733058931128,0.19792987,97151.0,97150.0,0.20767815]
["bitfinex","BTCUSD",1733058931364,0.19792987,97151.0,97150.0,0.18467815]
["bitfinex","BTCUSD",1733058931594,0.32352987,97151.0,97150.0,0.17467815]
["bitfinex","BTCUSD",1733058932077,0.32611673,97151.0,97150.0,0.17467815]
["bitfinex","BTCUSD",1733058932314,0.32611673,97151.0,97150.0,0.16567815]
["bitfinex","BTCUSD",1733058932531,0.32611673,97151.0,97150.0,0.17467815]
["bitfinex","BTCUSD",1733058933010,0.32611673,97151.0,97150.0,0.19767815]
["bitfinex","BTCUSD",1733058933676,0.32611673,97151.0,97150.0,0.17967815]
["bitfinex","BTCUSD",1733058934225,0.32611673,97151.0,97150.0,0.19767815]
["bitfinex","BTCUSD",1733058934444,0.32611673,97151.0,97150.0,0.17967815]
["bitfinex","BTCUSD",1733058934890,0.32611673,97151.0,97150.0,0.19767815]
["bitfinex","BTCUSD",1733058935600,0.32611673,97151.0,97150.0,0.18867815]
["bitfinex","BTCUSD",1733058936931,0.32611673,97151.0,97150.0,0.19767815]
["bitfinex","BTCUSD",1733058943551,0.24671673,97151.0,97150.0,0.19767815]
["bitfinex","BTCUSD",1733058947052,0.20051673,97151.0,97150.0,0.20767815]
["bitfinex","BTCUSD",1733058947688,0.19792987,97151.0,97150.0,0.19867815]
["bitfinex","BTCUSD",1733058947914,0.19792987,97151.0,97150.0,0.18967815]
["bitfinex","BTCUSD",1733058948117,0.19792987,97151.0,97150.0,0.19767815]
["bitfinex","BTCUSD",1733058948330,0.20051223,97151.0,97150.0,0.20667815]
["bitfinex","BTCUSD",1733058948560,0.20051223,97151.0,97150.0,0.19767815]
["bitfinex","BTCUSD",1733058949007,0.20051223,97151.0,97150.0,0.20667815]
["bitfinex","BTCUSD",1733058949211,0.19792987,97151.0,97150.0,0.20667815]
["bitfinex","BTCUSD",1733058949418,0.19792987,97151.0,97150.0,0.19867815]
["bitfinex","BTCUSD",1733058949646,0.19792987,97151.0,97150.0,0.20667815]
["bitfinex","BTCUSD",1733058949851,0.20051223,97151.0,97150.0,0.20667815]
["bitfinex","BTCUSD",1733058955990,0.20051223,97151.0,97150.0,0.20849997]
["bitfinex","BTCUSD",1733058956200,0.20051223,97151.0,97150.0,0.20667815]
["bitfinex","BTCUSD",1733058956426,0.19792987,97151.0,97150.0,0.20667815]
["bitfinex","BTCUSD",1733058956874,0.19792987,97151.0,97150.0,0.25317815]
["bitfinex","BTCUSD",1733058957096,0.19792987,97151.0,97150.0,0.32857815]
["bitfinex","BTCUSD",1733058957531,0.16574834,97151.0,97150.0,0.32857815]
["bitfinex","BTCUSD",1733058963858,0.16574834,97151.0,97150.0,0.87416858]
["bitfinex","BTCUSD",1733058965149,0.16574834,97151.0,97150.0,0.86516858]
["bitfinex","BTCUSD",1733058965358,0.16574834,97151.0,97150.0,0.85716858]
["bitfinex","BTCUSD",1733058965532,0.16574834,97151.0,97150.0,0.86616858]
["bitfinex","BTCUSD",1733058966233,0.16574834,97151.0,97150.0,0.87516858]
["bitfinex","BTCUSD",1733058966646,0.16574834,97151.0,97150.0,0.86616858]
["bitfinex","BTCUSD",1733058967053,0.16574834,97151.0,97150.0,0.32057815]
["bitfinex","BTCUSD",1733058967288,0.16574834,97151.0,97150.0,0.87516858]
["bitfinex","BTCUSD",1733058968130,0.16574834,97151.0,97150.0,0.32957815]
["bitfinex","BTCUSD",1733058969427,0.16574834,97151.0,97150.0,0.28307815]
["bitfinex","BTCUSD",1733058969660,0.16574834,97151.0,97150.0,0.20767815]
["bitfinex","BTCUSD",1733058969876,0.16574834,97151.0,97150.0,0.20949985]
["bitfinex","BTCUSD",1733058970115,0.16574834,97151.0,97150.0,0.20767815]
["bitfinex","BTCUSD",1733058971449,0.16574834,97151.0,97150.0,0.33087815]
["bitfinex","BTCUSD",1733058974231,0.16574834,97151.0,97150.0,0.20767815]
["bitfinex","BTCUSD",1733058974396,0.16574834,97151.0,97150.0,0.20949983]
["bitfinex","BTCUSD",1733058976075,0.16574834,97151.0,97150.0,0.33087815]
["bitfinex","BTCUSD",1733058984727,0.10782973,97151.0,97150.0,0.33087815]
["bitfinex","BTCUSD",1733058985143,0.10782973,97151.0,97150.0,0.34087815]
["bitfinex","BTCUSD",1733058986391,0.07198306,97151.0,97150.0,0.34087815]
["bitfinex","BTCUSD",1733058987432,0.07198306,97151.0,97150.0,0.32287815]
["bitfinex","BTCUSD",1733058987847,0.07198306,97151.0,97150.0,0.34087815]
["bitfinex","BTCUSD",1733058988063,0.07198306,97151.0,97150.0,0.88563967]
["bitfinex","BTCUSD",1733058991491,0.07198306,97151.0,97150.0,0.34087815]
["bitfinex","BTCUSD",1733058991606,0.07198306,97151.0,97150.0,0.88557295]
["bitfinex","BTCUSD",1733058991849,0.07198306,97151.0,97150.0,0.34087815]
["bitfinex","BTCUSD",1733058993115,0.07198306,97151.0,97150.0,0.49087815]
["bitfinex","BTCUSD",1733058994890,0.01406742,97151.0,97150.0,0.49087815]
["bitfinex","BTCUSD",1733058995561,0.00038437,97160.0,97159.0,0.389448]
["bitfinex","BTCUSD",1733058995772,0.00038437,97160.0,97159.0,0.52439915]
["bitfinex","BTCUSD",1733058997041,0.00038437,97160.0,97159.0,0.48469915]
["bitfinex","BTCUSD",1733058998108,0.00038437,97160.0,97159.0,0.49369915]
["bitfinex","BTCUSD",1733058998533,0.00038437,97160.0,97159.0,0.41179915]
["bitfinex","BTCUSD",1733058998951,0.00124797,97160.0,97159.0,0.41179915]
["bitfinex","BTCUSD",1733058999157,0.00124797,97160.0,97159.0,0.40279915]
["bitfinex","BTCUSD",1733058999797,0.00124797,97160.0,97159.0,0.39379915]
["bitfinex","BTCUSD",1733059000166,0.00124797,97160.0,97159.0,0.40279915]
["bitfinex","BTCUSD",1733059000368,0.00124797,97160.0,97159.0,0.39379915]
["bitfinex","BTCUSD",1733059000575,0.00124797,97160.0,97159.0,0.40279915]
["bitfinex","BTCUSD",1733059004865,0.00124797,97160.0,97159.0,0.41398612]
["bitfinex","BTCUSD",1733059010183,0.00137292,97197.0,97183.0,0.01]
["bitfinex","BTCUSD",1733059010390,0.047,97210.0,97183.0,0.14766603]
["bitfinex","BTCUSD",1733059010596,0.047,97210.0,97183.0,0.17977197]
["bitfinex","BTCUSD",1733059011241,0.047,97210.0,97183.0,0.73418947]
["bitfinex","BTCUSD",1733059011444,0.047,97210.0,97183.0,0.18795115]
["bitfinex","BTCUSD",1733059011663,0.00145861,97184.0,97183.0,0.18977186]
["bitfinex","BTCUSD",1733059012354,0.00157292,97229.0,97188.0,0.1074]
["bitfinex","BTCUSD",1733059012562,0.00025954,97189.0,97188.0,0.44067169]
["bitfinex","BTCUSD",1733059012767,0.00025954,97189.0,97188.0,0.43885115]
["bitfinex","BTCUSD",1733059013824,0.0478635,97219.0,97189.0,0.03]
["bitfinex","BTCUSD",1733059014046,0.0478635,97219.0,97189.0,1.06569669]
["bitfinex","BTCUSD",1733059014268,0.0478635,97219.0,97189.0,1.06387613]
["bitfinex","BTCUSD",1733059014491,0.0478635,97219.0,97189.0,1.08687613]
["bitfinex","BTCUSD",1733059014766,0.0478635,97219.0,97189.0,0.54373515]
["bitfinex","BTCUSD",1733059014992,0.0008635,97219.0,97208.0,0.01]
["bitfinex","BTCUSD",1733059015215,0.0008635,97219.0,97208.0,0.14584521]
["bitfinex","BTCUSD",1733059015430,0.0008635,97219.0,97208.0,0.17795115]
["bitfinex","BTCUSD",1733059015641,0.0458,97209.0,97208.0,0.17795115]
["bitfinex","BTCUSD",1733059015895,0.047731,97209.0,97208.0,0.17795115]
["bitfinex","BTCUSD",1733059016353,0.047731,97209.0,97208.0,0.18695115]
["bitfinex","BTCUSD",1733059016810,0.0458,97209.0,97208.0,0.18695115]
["bitfinex","BTCUSD",1733059017064,0.0002,97209.0,97208.0,0.18695115]
["bitfinex","BTCUSD",1733059017316,0.0002,97209.0,97208.0,0.18877181]
["bitfinex","BTCUSD",1733059018906,0.0443,97217.0,97216.0,0.248727]
["bitfinex","BTCUSD",1733059019134,0.0443,97217.0,97216.0,0.35157221]
["bitfinex","BTCUSD",1733059020438,0.0443,97217.0,97216.0,0.36057221]
["bitfinex","BTCUSD",1733059020699,0.0443,97217.0,97216.0,0.15484521]
["bitfinex","BTCUSD",1733059023671,0.0451636,97217.0,97216.0,0.15484521]
["bitfinex","BTCUSD",1733059024287,0.0008636,97217.0,97216.0,0.15484521]
["bitfinex","BTCUSD",1733059024505,0.0008636,97217.0,97216.0,0.15666577]
["bitfinex","BTCUSD",1733059024929,2.71e-05,97219.0,97218.0,0.02]
["bitfinex","BTCUSD",1733059025140,2.71e-05,97219.0,97218.0,0.12466565]
["bitfinex","BTCUSD",1733059025447,2.71e-05,97219.0,97218.0,0.14766565]
["bitfinex","BTCUSD",1733059025991,2.71e-05,97219.0,97218.0,0.15666565]
["bitfinex","BTCUSD",1733059026203,0.00020567,97219.0,97218.0,0.18850997]
["bitfinex","BTCUSD",1733059026408,0.00020567,97219.0,97218.0,0.17950997]
["bitfinex","BTCUSD",1733059026609,0.00020567,97219.0,97218.0,0.18850997]
["bitfinex","BTCUSD",1733059027324,0.00020567,97219.0,97218.0,0.19750997]
["bitfinex","BTCUSD",1733059028478,0.00020567,97219.0,97218.0,0.17950997]
["bitfinex","BTCUSD",1733059028910,0.0002,97229.0,97221.0,0.043]
["bitfinex","BTCUSD",1733059029098,0.0002,97229.0,97221.0,0.17950988]
["bitfinex","BTCUSD",1733059030596,0.0002,97229.0,97221.0,0.18850988]
["bitfinex","BTCUSD",1733059031459,0.0002,97229.0,97221.0,0.26910988]
["bitfinex","BTCUSD",1733059031642,0.0002,97229.0,97221.0,0.26728953]
["bitfinex","BTCUSD",1733059034441,0.0002,97229.0,97221.0,0.18668953]
["bitfinex","BTCUSD",1733059034671,0.0002,97229.0,97221.0,0.18850985]
["bitfinex","BTCUSD",1733059038287,0.0457,97228.0,97221.0,0.18850985]
["bitfinex","BTCUSD",1733059038954,0.1219,97228.0,97221.0,0.18850985]
["bitfinex","BTCUSD",1733059039838,0.09060505,97228.0,97227.0,0.01]
["bitfinex","BTCUSD",1733059040047,0.09060505,97228.0,97227.0,0.13584521]
["bitfinex","BTCUSD",1733059040265,0.0002,97229.0,97228.0,0.02]
["bitfinex","BTCUSD",1733059040474,0.0002,97229.0,97228.0,0.17768953]
["bitfinex","BTCUSD",1733059040683,0.0002,97229.0,97228.0,0.16768953]
["bitfinex","BTCUSD",1733059040894,0.0002,97229.0,97228.0,0.17768953]
["bitfinex","BTCUSD",1733059042268,0.0002,97229.0,97228.0,0.18668953]
["bitfinex","BTCUSD",1733059042976,0.0459,97229.0,97228.0,0.18668953]
["bitfinex","BTCUSD",1733059044357,0.0002,97229.0,97228.0,0.18668953]
["bitfinex","BTCUSD",1733059045147,0.0002,97229.0,97228.0,0.26938953]
["bitfinex","BTCUSD",1733059046516,0.0002,97229.0,97228.0,0.18668953]
["bitfinex","BTCUSD",1733059046740,0.001063,97229.0,97228.0,0.18668953]
["bitfinex","BTCUSD",1733059050431,0.001063,97229.0,97228.0,0.17668953]
["bitfinex","BTCUSD",1733059050673,0.00243592,97229.0,97228.0,0.17668953]
["bitfinex","BTCUSD",1733059050869,0.53621674,97230.0,97228.0,0.17668953]
["bitfinex","BTCUSD",1733059051088,0.53621674,97230.0,97229.0,0.16768953]
["bitfinex","BTCUSD",1733059052636,0.53621674,97230.0,97229.0,0.17668953]
["bitfinex","BTCUSD",1733059053651,0.53621674,97230.0,97229.0,0.16768953]
["bitfinex","BTCUSD",1733059054091,0.53621674,97230.0,97229.0,0.17668953]
["bitfinex","BTCUSD",1733059057071,0.53621674,97230.0,97229.0,0.16768953]
["bitfinex","BTCUSD",1733059057328,0.53621674,97230.0,97229.0,0.17668953]
["bitfinex","BTCUSD",1733059057539,0.53621674,97230.0,97229.0,0.16768953]
["bitfinex","BTCUSD",1733059057965,0.53621674,97230.0,97229.0,0.17668953]
["bitfinex","BTCUSD",1733059059984,0.53707964,97230.0,97229.0,0.16768953]
["bitfinex","BTCUSD",1733059060400,0.53707964,97230.0,97229.0,0.17668953]
["bitfinex","BTCUSD",1733059061243,0.58267964,97230.0,97229.0,0.17668953]
["bitfinex","BTCUSD",1733059062433,0.53707964,97230.0,97229.0,0.17668953]
["bitfinex","BTCUSD",1733059063775,0.50492058,97230.0,97229.0,0.17668953]
["bitfinex","BTCUSD",1733059070857,0.50492058,97230.0,97229.0,0.26238953]
["bitfinex","BTCUSD",1733059072039,0.50492058,97230.0,97229.0,0.26411533]
["bitfinex","BTCUSD",1733059076594,0.76912458,97230.0,97229.0,0.26411533]
["bitfinex","BTCUSD",1733059079249,0.76912458,97230.0,97229.0,0.30951533]
["bitfinex","BTCUSD",1733059081290,0.75966797,97230.0,97229.0,0.30951533]
["bitfinex","BTCUSD",1733059081938,0.75966797,97230.0,97229.0,0.85265631]
["bitfinex","BTCUSD",1733059082148,0.75966797,97230.0,97229.0,0.84365631]
["bitfinex","BTCUSD",1733059082378,0.74556396,97230.0,97229.0,0.85365631]
["bitfinex","BTCUSD",1733059082589,0.72405534,97230.0,97229.0,0.31951533]
["bitfinex","BTCUSD",1733059082801,0.72405534,97230.0,97229.0,0.31051533]
["bitfinex","BTCUSD",1733059083007,0.72405534,97230.0,97229.0,0.30051533]
["bitfinex","BTCUSD",1733059083208,0.72405534,97230.0,97229.0,0.30951533]
["bitfinex","BTCUSD",1733059084139,0.66875627,97230.0,97229.0,0.85267301]
["bitfinex","BTCUSD",1733059084317,0.65817826,97230.0,97229.0,0.30951533]
["bitfinex","BTCUSD",1733059084780,0.62430546,97230.0,97229.0,0.30951533]
["bitfinex","BTCUSD",1733059086355,0.61372745,97230.0,97229.0,0.30951533]
["bitfinex","BTCUSD",1733059088360,0.06532745,97230.0,97229.0,0.30951533]
["bitfinex","BTCUSD",1733059089159,0.04981304,97230.0,97229.0,0.30951533]
["bitfinex","BTCUSD",1733059089740,0.04981304,97230.0,97229.0,0.30961833]
["bitfinex","BTCUSD",1733059093074,0.12831304,97230.0,97229.0,0.14551833]
["bitfinex","BTCUSD",1733059093300,0.12831304,97230.0,97229.0,0.12367401]
["bitfinex","BTCUSD",1733059094827,0.12831304,97230.0,97229.0,0.13767401]
["bitfinex","BTCUSD",1733059095102,0.12917594,97230.0,97229.0,0.13767401]
["bitfinex","BTCUSD",1733059095320,0.12917594,97230.0,97229.0,0.14667401]
["bitfinex","BTCUSD",1733059095548,0.12917594,97230.0,97229.0,0.13767401]
["bitfinex","BTCUSD",1733059095930,0.12917594,97230.0,97229.0,0.14667401]
["bitfinex","BTCUSD",1733059096185,0.12917594,97230.0,97229.0,0.13767401]
["bitfinex","BTCUSD",1733059096616,0.12917594,97230.0,97229.0,0.35237301]
["bitfinex","BTCUSD",1733059097218,0.12917594,97230.0,97229.0,0.14667401]
["bitfinex","BTCUSD",1733059098290,0.12917594,97230.0,97229.0,0.15567401]
["bitfinex","BTCUSD",1733059098517,0.12917594,97230.0,97229.0,0.13767401]
["bitfinex","BTCUSD",1733059098866,0.12917594,97230.0,97229.0,0.14667401]
["bitfinex","BTCUSD",1733059105626,0.05067594,97230.0,97229.0,0.14667401]
["bitfinex","BTCUSD",1733059105835,0.05067594,97230.0,97229.0,0.13667401]
["bitfinex","BTCUSD",1733059106048,0.05067594,97230.0,97229.0,0.14667401]
["bitfinex","BTCUSD",1733059110533,0.05067594,97230.0,97229.0,0.25466152]
["bitfinex","BTCUSD",1733059110768,0.01851907,97230.0,97229.0,0.31036152]
["bitfinex","BTCUSD",1733059117391,0.01851907,97230.0,97229.0,0.46036152]
["bitfinex","BTCUSD",1733059117605,0.0145202,97268.0,97240.0,0.3248]
["bitfinex","BTCUSD",1733059117820,0.0145202,97268.0,97240.0,0.45953272]
["bitfinex","BTCUSD",1733059118255,0.0145202,97268.0,97240.0,0.44953272]
["bitfinex","BTCUSD",1733059118669,0.0145202,97268.0,97240.0,0.45953272]
["bitfinex","BTCUSD",1733059119100,0.0145202,97268.0,97240.0,0.45853272]
["bitfinex","BTCUSD",1733059119366,0.0145202,97268.0,97240.0,0.44953272]
["bitfinex","BTCUSD",1733059119590,0.0145202,97268.0,97240.0,0.45853272]
["bitfinex","BTCUSD",1733059120675,0.0145202,97268.0,97257.0,0.033]
["bitfinex","BTCUSD",1733059120921,0.0145202,97268.0,97257.0,0.37337272]
["bitfinex","BTCUSD",1733059121984,0.00092312,97258.0,97257.0,0.37337272]
["bitfinex","BTCUSD",1733059122243,0.00092312,97258.0,97257.0,0.38237272]
["bitfinex","BTCUSD",1733059122468,0.01044332,97268.0,97267.0,0.033]
["bitfinex","BTCUSD",1733059122683,0.01050281,97268.0,97267.0,0.13584521]
["bitfinex","BTCUSD",1733059124326,0.01050281,97268.0,97267.0,0.14484521]
["bitfinex","BTCUSD",1733059126842,0.01050281,97268.0,97267.0,0.13584521]
["bitfinex","BTCUSD",1733059127481,0.01050281,97268.0,97267.0,0.13484521]
["bitfinex","BTCUSD",1733059127693,0.01050281,97268.0,97267.0,0.14384521]
["bitfinex","BTCUSD",1733059127915,0.01050281,97268.0,97267.0,0.15384521]
["bitfinex","BTCUSD",1733059128152,0.01050281,97268.0,97267.0,0.12584521]
["bitfinex","BTCUSD",1733059128359,0.01050281,97268.0,97267.0,0.13484521]
["bitfinex","BTCUSD",1733059128583,0.01136661,97268.0,97267.0,0.12584521]
["bitfinex","BTCUSD",1733059128812,0.01136661,97268.0,97267.0,0.13584521]
["bitfinex","BTCUSD",1733059129025,0.01136661,97268.0,97267.0,0.14484521]
["bitfinex","BTCUSD",1733059130110,0.01136661,97268.0,97267.0,0.13584521]
["bitfinex","BTCUSD",1733059130552,0.01136661,97268.0,97267.0,0.14484521]
["bitfinex","BTCUSD",1733059131110,0.01136661,97268.0,97267.0,0.15384521]
["bitfinex","BTCUSD",1733059131556,0.01136661,97268.0,97267.0,0.13584521]
["bitfinex","BTCUSD",1733059132455,0.01136661,97268.0,97267.0,0.14484521]
["bitfinex","BTCUSD",1733059133787,0.01136661,97268.0,97267.0,0.13584521]
["bitfinex","BTCUSD",1733059133915,0.01136661,97268.0,97267.0,0.14484521]
["bitfinex","BTCUSD",1733059134768,0.01136661,97268.0,97267.0,0.13584521]
["bitfinex","BTCUSD",1733059135018,0.01136661,97268.0,97267.0,0.14484521]
["bitfinex","BTCUSD",1733059135411,0.01136661,97268.0,97267.0,0.13584521]
["bitfinex","BTCUSD",1733059135615,0.01136661,97268.0,97267.0,0.14484521]
["bitfinex","BTCUSD",1733059135863,0.01136661,97268.0,97267.0,0.13443581]
["bitfinex","BTCUSD",1733059136065,0.01136661,97268.0,97267.0,0.14443581]
["bitfinex","BTCUSD",1733059136798,0.01136661,97268.0,97267.0,0.13543581]
["bitfinex","BTCUSD",1733059137259,0.01136661,97268.0,97267.0,0.14443581]
["bitfinex","BTCUSD",1733059137462,0.01136661,97268.0,97267.0,0.22753581]
["bitfinex","BTCUSD",1733059137932,0.01136661,97268.0,97267.0,0.21753581]
["bitfinex","BTCUSD",1733059138277,0.01136661,97268.0,97267.0,0.20853581]
["bitfinex","BTCUSD",1733059138483,0.01136661,97268.0,97267.0,0.21753581]
["bitfinex","BTCUSD",1733059138701,0.01136661,97268.0,97267.0,0.20853581]
["bitfinex","BTCUSD",1733059138913,0.04436438,97280.0,97267.0,0.25036129]
["bitfinex","BTCUSD",1733059139135,0.04436438,97280.0,97268.0,0.34146221]
["bitfinex","BTCUSD",1733059139368,0.04436438,97280.0,97269.0,0.033]
["bitfinex","BTCUSD",1733059139500,0.04436438,97280.0,97269.0,0.16767423]
["bitfinex","BTCUSD",1733059139947,0.04436438,97280.0,97269.0,0.17949377]
["bitfinex","BTCUSD",1733059140749,0.04436438,97280.0,97269.0,0.18849377]
["bitfinex","BTCUSD",1733059141433,0.04436438,97280.0,97269.0,0.17949377]
["bitfinex","BTCUSD",1733059141761,0.04436438,97280.0,97269.0,0.18849377]
["bitfinex","BTCUSD",1733059143164,0.04436438,97280.0,97269.0,0.17949377]
["bitfinex","BTCUSD",1733059143688,0.04436438,97280.0,97269.0,0.18849377]
["bitfinex","BTCUSD",1733059144074,0.04436438,97280.0,97269.0,0.19749377]
["bitfinex","BTCUSD",1733059144286,0.04436438,97280.0,97269.0,0.17949377]
["bitfinex","BTCUSD",1733059144739,0.04436438,97280.0,97269.0,0.18849377]
["bitfinex","BTCUSD",1733059144947,0.04436438,97280.0,97269.0,0.17949377]
["bitfinex","BTCUSD",1733059145379,0.04436438,97280.0,97269.0,0.30929377]
["bitfinex","BTCUSD",1733059145599,0.04436438,97280.0,97269.0,0.30747423]
["bitfinex","BTCUSD",1733059146251,0.04436438,97280.0,97276.0,0.023]
["bitfinex","BTCUSD",1733059146464,0.04436438,97280.0,97279.0,0.13584521]
["bitfinex","BTCUSD",1733059146675,0.04436438,97280.0,97279.0,0.16767423]
["bitfinex","BTCUSD",1733059148277,0.04436438,97280.0,97279.0,0.17667423]
["bitfinex","BTCUSD",1733059149559,0.04436438,97280.0,97279.0,0.16767423]
["bitfinex","BTCUSD",1733059149999,0.04436438,97280.0,97279.0,0.17667423]
["bitfinex","BTCUSD",1733059150216,0.04436438,97280.0,97279.0,0.16767423]
["bitfinex","BTCUSD",1733059150654,0.04436438,97280.0,97279.0,0.17667423]
["bitfinex","BTCUSD",1733059150926,0.04436438,97280.0,97279.0,0.16767423]
["bitfinex","BTCUSD",1733059151340,0.04436438,97280.0,97279.0,0.26457423]
["bitfinex","BTCUSD",1733059152307,0.04522788,97280.0,97279.0,0.26457423]
["bitfinex","BTCUSD",1733059152987,0.04522788,97280.0,97279.0,0.27357423]
["bitfinex","BTCUSD",1733059153230,0.04522788,97280.0,97279.0,0.30187423]
["bitfinex","BTCUSD",1733059153627,0.04522788,97280.0,97279.0,0.31087423]
["bitfinex","BTCUSD",1733059154090,0.04522788,97280.0,97279.0,0.31987423]
["bitfinex","BTCUSD",1733059154501,0.04522788,97280.0,97279.0,0.30187423]
["bitfinex","BTCUSD",1733059155405,0.04522788,97280.0,97279.0,0.31087423]
["bitfinex","BTCUSD",1733059156251,0.04522788,97280.0,97279.0,0.26457423]
["bitfinex","BTCUSD",1733059156455,0.04522788,97280.0,97279.0,0.17667423]
["bitfinex","BTCUSD",1733059156669,0.04522788,97280.0,97279.0,0.16767423]
["bitfinex","BTCUSD",1733059157112,0.04522788,97280.0,97279.0,0.17667423]
["bitfinex","BTCUSD",1733059157378,0.04522788,97280.0,97279.0,0.16767423]
["bitfinex","BTCUSD",1733059157604,0.04522788,97280.0,97279.0,0.16667423]
["bitfinex","BTCUSD",1733059157830,0.04522788,97280.0,97279.0,0.16767423]
["bitfinex","BTCUSD",1733059158255,0.04522788,97280.0,97279.0,0.16667423]
["bitfinex","BTCUSD",1733059158461,0.04522788,97280.0,97279.0,0.15767423]
["bitfinex","BTCUSD",1733059159048,0.04522788,97280.0,97279.0,0.13467423]
["bitfinex","BTCUSD",1733059159484,0.04697791,97280.0,97279.0,0.13467423]
["bitfinex","BTCUSD",1733059159694,0.04697791,97280.0,97279.0,0.10284521]
["bitfinex","BTCUSD",1733059160412,0.04197791,97280.0,97279.0,0.15371983]
["bitfinex","BTCUSD",1733059160819,0.04197791,97280.0,97279.0,0.17671983]
["bitfinex","BTCUSD",1733059161240,0.04197791,97280.0,97279.0,0.15771983]
["bitfinex","BTCUSD",1733059161446,0.04197791,97280.0,97279.0,0.13484521]
["bitfinex","BTCUSD",1733059162565,0.04197791,97280.0,97279.0,0.12584521]
["bitfinex","BTCUSD",1733059163358,0.04197791,97280.0,97279.0,0.13484521]
["bitfinex","BTCUSD",1733059163578,0.04197791,97280.0,97279.0,0.14484521]
["bitfinex","BTCUSD",1733059163801,0.04197791,97280.0,97279.0,0.18573491]
["bitfinex","BTCUSD",1733059164408,0.04197791,97280.0,97279.0,0.13573491]
["bitfinex","BTCUSD",1733059165419,0.04197791,97280.0,97279.0,0.11773491]
["bitfinex","BTCUSD",1733059166020,0.04197791,97280.0,97279.0,0.10773491]
["bitfinex","BTCUSD",1733059167017,0.04197791,97280.0,97279.0,0.11673491]
["bitfinex","BTCUSD",1733059167273,0.04197791,97280.0,97279.0,0.12673491]
["bitfinex","BTCUSD",1733059169310,0.04197791,97280.0,97279.0,0.11673491]
["bitfinex","BTCUSD",1733059169751,0.04197791,97280.0,97279.0,0.12673491]
["bitfinex","BTCUSD",1733059175565,0.04197791,97280.0,97279.0,0.11673491]
["bitfinex","BTCUSD",1733059175783,0.04197791,97280.0,97279.0,0.12673491]
["bitfinex","BTCUSD",1733059177284,0.04197791,97280.0,97279.0,0.26363491]
["bitfinex","BTCUSD",1733059177545,0.04022788,97280.0,97279.0,0.26363491]
["bitfinex","BTCUSD",1733059180839,0.04022788,97280.0,97279.0,0.10373491]
["bitfinex","BTCUSD",1733059182354,0.04022788,97280.0,97279.0,0.12673491]
["bitfinex","BTCUSD",1733059183182,0.04022788,97280.0,97279.0,0.26545426]
["bitfinex","BTCUSD",1733059183412,0.04022788,97280.0,97279.0,0.26363491]
["bitfinex","BTCUSD",1733059184422,0.04022788,97280.0,97279.0,0.25463491]
["bitfinex","BTCUSD",1733059184770,0.04022788,97280.0,97279.0,0.26363491]
["bitfinex","BTCUSD",1733059185081,0.04022788,97280.0,97279.0,0.25463491]
["bitfinex","BTCUSD",1733059185511,0.04022788,97280.0,97279.0,0.40463491]
["bitfinex","BTCUSD",1733059186247,0.0008636,97288.0,97287.0,0.342477]
["bitfinex","BTCUSD",1733059186488,0.0008636,97288.0,97287.0,0.48721191]
["bitfinex","BTCUSD",1733059187806,0.0008636,97288.0,97287.0,0.49621191]
["bitfinex","BTCUSD",1733059188422,0.0008636,97288.0,97287.0,0.51921191]
["bitfinex","BTCUSD",1733059189073,0.0008636,97288.0,97287.0,0.25443491]
["bitfinex","BTCUSD",1733059189322,0.0008636,97288.0,97287.0,0.17673491]
["bitfinex","BTCUSD",1733059190456,0.0008636,97288.0,97287.0,0.16673491]
["bitfinex","BTCUSD",1733059190652,0.0008636,97288.0,97287.0,0.17673491]
["bitfinex","BTCUSD",1733059191534,0.205552,97299.0,97289.0,0.01]
["bitfinex","BTCUSD",1733059191743,0.205552,97299.0,97298.0,0.10284521]
["bitfinex","BTCUSD",1733059191975,0.205552,97299.0,97298.0,0.12584521]
["bitfinex","BTCUSD",1733059193068,0.20614705,97299.0,97298.0,0.12584521]
["bitfinex","BTCUSD",1733059193618,0.20614705,97299.0,97298.0,0.13484521]
["bitfinex","BTCUSD",1733059194669,0.20787819,97299.0,97298.0,0.13484521]
["bitfinex","BTCUSD",1733059195694,0.20787819,97299.0,97298.0,0.12584521]
["bitfinex","BTCUSD",1733059196134,0.20787819,97299.0,97298.0,0.13384521]
["bitfinex","BTCUSD",1733059196358,0.20787819,97299.0,97298.0,0.12584521]
["bitfinex","BTCUSD",1733059196762,0.20787819,97299.0,97298.0,0.13484521]
["bitfinex","BTCUSD",1733059198301,0.00232619,97299.0,97298.0,0.13484521]
["bitfinex","BTCUSD",1733059201483,0.00318959,97299.0,97298.0,0.13484521]
["bitfinex","BTCUSD",1733059206164,0.0008634,97299.0,97298.0,0.13484521]
["bitfinex","BTCUSD",1733059209246,0.0008634,97299.0,97298.0,0.16677502]
["bitfinex","BTCUSD",1733059212984,0.0008634,97299.0,97298.0,0.29537502]
["bitfinex","BTCUSD",1733059215382,0.0008634,97299.0,97298.0,0.24687502]
["bitfinex","BTCUSD",1733059215577,0.0008634,97299.0,97298.0,0.16677502]
["bitfinex","BTCUSD",1733059215990,0.00036831,97300.0,97299.0,0.023]
["bitfinex","BTCUSD",1733059216182,0.00054672,97300.0,97299.0,0.15777502]
["bitfinex","BTCUSD",1733059218233,0.00054672,97300.0,97299.0,0.16677502]
["bitfinex","BTCUSD",1733059225922,0.00054672,97300.0,97299.0,0.16850142]
["bitfinex","BTCUSD",1733059226356,0.00140992,97300.0,97299.0,0.16850142]
["bitfinex","BTCUSD",1733059233700,0.0037027,97300.0,97299.0,0.16850142]
["bitfinex","BTCUSD",1733059233906,0.00140992,97300.0,97299.0,0.16850142]
["bitfinex","BTCUSD",1733059234934,0.00370309,97300.0,97299.0,0.16850142]
["bitfinex","BTCUSD",1733059235152,0.00140992,97300.0,97299.0,0.16850142]
["bitfinex","BTCUSD",1733059235351,0.00370319,97300.0,97299.0,0.16850142]
["bitfinex","BTCUSD",1733059235550,0.00140992,97300.0,97299.0,0.16850142]
["bitfinex","BTCUSD",1733059236091,0.0815033,97300.0,97299.0,0.16850142]
["bitfinex","BTCUSD",1733059236329,0.1281033,97300.0,97299.0,0.11357161]
["bitfinex","BTCUSD",1733059237768,0.1281033,97300.0,97299.0,0.13657161]
["bitfinex","BTCUSD",1733059241502,0.1281033,97300.0,97299.0,0.12757161]
["bitfinex","BTCUSD",1733059241963,0.0037033,97300.0,97299.0,0.12757161]
["bitfinex","BTCUSD",1733059242352,0.0037033,97300.0,97299.0,0.13657161]
["bitfinex","BTCUSD",1733059244567,0.0037033,97300.0,97299.0,0.12757161]
["bitfinex","BTCUSD",1733059245592,0.0037033,97300.0,97299.0,0.13657161]
["bitfinex","BTCUSD",1733059246851,0.0037033,97300.0,97299.0,0.14557161]
["bitfinex","BTCUSD",1733059247256,0.0037033,97300.0,97299.0,0.12257161]
["bitfinex","BTCUSD",1733059247257,0.1265033,97300.0,97299.0,0.12257161]
["bitfinex","BTCUSD",1733059248443,0.1265033,97300.0,97299.0,0.10457161]
["bitfinex","BTCUSD",1733059248663,0.1265033,97300.0,97299.0,0.11357161]
["bitfinex","BTCUSD",1733059248859,0.1265033,97300.0,97299.0,0.10457161]
["bitfinex","BTCUSD",1733059249265,0.1265033,97300.0,97299.0,0.11357161]
["bitfinex","BTCUSD",1733059249476,0.1265033,97300.0,97299.0,0.10457161]
["bitfinex","BTCUSD",1733059249885,0.1265033,97300.0,97299.0,0.11357161]
["bitfinex","BTCUSD",1733059250085,0.1265033,97300.0,97299.0,0.10457161]
["bitfinex","BTCUSD",1733059251345,0.1265033,97300.0,97299.0,0.11357161]
["bitfinex","BTCUSD",1733059251556,0.0037033,97300.0,97299.0,0.11357161]
["bitfinex","BTCUSD",1733059251754,0.0037033,97300.0,97299.0,0.12757161]
["bitfinex","BTCUSD",1733059251983,0.0037033,97300.0,97299.0,0.13657161]
["bitfinex","BTCUSD",1733059252153,0.00140992,97300.0,97299.0,0.13657161]
["bitfinex","BTCUSD",1733059252361,0.00367586,97300.0,97299.0,0.12757161]
["bitfinex","BTCUSD",1733059252679,0.00140992,97300.0,97299.0,0.13657161]
["bitfinex","BTCUSD",1733059252888,0.00140992,97300.0,97299.0,0.12757161]
["bitfinex","BTCUSD",1733059253223,0.00140992,97300.0,97299.0,0.13657161]
["bitfinex","BTCUSD",1733059256019,0.00140992,97300.0,97299.0,0.12757161]
["bitfinex","BTCUSD",1733059256221,0.00140992,97300.0,97299.0,0.26137161]
["bitfinex","BTCUSD",1733059256862,0.00140992,97300.0,97299.0,0.29327839]
["bitfinex","BTCUSD",1733059264087,0.00140992,97300.0,97299.0,0.29823839]
["bitfinex","BTCUSD",1733059268146,0.03,97302.0,97299.0,0.29823839]
["bitfinex","BTCUSD",1733059268147,0.01622323,97302.0,97301.0,0.043]
["bitfinex","BTCUSD",1733059268389,0.0008636,97307.0,97306.0,0.02]
["bitfinex","BTCUSD",1733059268631,0.0008636,97307.0,97306.0,0.45057051]
["bitfinex","BTCUSD",1733059268849,0.0008636,97307.0,97306.0,0.44875199]
["bitfinex","BTCUSD",1733059269295,0.0008638,97339.0,97338.0,0.349469]
["bitfinex","BTCUSD",1733059269505,0.0008638,97339.0,97338.0,0.48413407]
["bitfinex","BTCUSD",1733059269710,0.0008638,97339.0,97338.0,0.49413407]
["bitfinex","BTCUSD",1733059270375,0.0008638,97339.0,97338.0,0.46231421]
["bitfinex","BTCUSD",1733059270634,0.00104221,97339.0,97338.0,0.46231421]
["bitfinex","BTCUSD",1733059271301,0.00104221,97339.0,97338.0,0.47131421]
["bitfinex","BTCUSD",1733059273087,0.00104221,97339.0,97338.0,0.48131421]
["bitfinex","BTCUSD",1733059273299,0.0008638,97356.0,97341.0,0.02]
["bitfinex","BTCUSD",1733059273511,0.0008638,97356.0,97348.0,0.225448]
["bitfinex","BTCUSD",1733059273761,0.0008638,97356.0,97348.0,0.36000566]
["bitfinex","BTCUSD",1733059273942,0.0008638,97356.0,97348.0,0.48650566]
["bitfinex","BTCUSD",1733059274189,0.00027835,97374.0,97363.0,0.01]
["bitfinex","BTCUSD",1733059274488,0.00027835,97374.0,97373.0,0.205395]
["bitfinex","BTCUSD",1733059274724,0.0003,97382.0,97373.0,0.10284521]
["bitfinex","BTCUSD",1733059274948,0.0003,97382.0,97374.0,0.10466274]
["bitfinex","BTCUSD",1733059275425,0.0003,97382.0,97375.0,0.023]
["bitfinex","BTCUSD",1733059275573,0.0003,97382.0,97381.0,0.10284521]
["bitfinex","BTCUSD",1733059275756,0.00047837,97382.0,97381.0,0.12584521]
["bitfinex","BTCUSD",1733059276349,6e-05,97402.0,97381.0,0.18424521]
["bitfinex","BTCUSD",1733059276560,6e-05,97402.0,97388.0,0.12584521]
["bitfinex","BTCUSD",1733059277263,0.205394,97402.0,97388.0,0.12584521]
["bitfinex","BTCUSD",1733059277483,6e-05,97402.0,97388.0,0.12584521]
["bitfinex","BTCUSD",1733059278112,6e-05,97402.0,97388.0,0.13484521]
["bitfinex","BTCUSD",1733059279022,6e-05,97402.0,97388.0,0.13666241]
["bitfinex","BTCUSD",1733059280239,6e-05,97402.0,97388.0,0.12766241]
["bitfinex","BTCUSD",1733059280460,6e-05,97402.0,97388.0,0.13666241]
["bitfinex","BTCUSD",1733059281062,6e-05,97402.0,97388.0,0.14566241]
["bitfinex","BTCUSD",1733059281910,6e-05,97402.0,97388.0,0.12766241]
["bitfinex","BTCUSD",1733059282118,6e-05,97402.0,97388.0,0.27596241]
["bitfinex","BTCUSD",1733059282399,6e-05,97402.0,97388.0,0.27414521]
["bitfinex","BTCUSD",1733059283301,6e-05,97402.0,97401.0,0.215336]
["bitfinex","BTCUSD",1733059283673,0.00027835,97424.0,97406.0,0.410652]
["bitfinex","BTCUSD",1733059284000,0.00027835,97424.0,97420.0,0.01]
["bitfinex","BTCUSD",1733059284239,0.00027835,97424.0,97423.0,0.043]
["bitfinex","BTCUSD",1733059284453,0.00478864,97432.0,97428.0,0.02]
["bitfinex","BTCUSD",1733059284664,0.00478864,97432.0,97428.0,0.14766164]
["bitfinex","BTCUSD",1733059285117,0.00478864,97432.0,97428.0,0.12584521]
["bitfinex","BTCUSD",1733059285347,0.00107539,97437.0,97432.0,0.023]
["bitfinex","BTCUSD",1733059285560,0.00107539,97437.0,97436.0,0.12584521]
["bitfinex","BTCUSD",1733059286829,0.00107539,97437.0,97436.0,0.1276616]
["bitfinex","BTCUSD",1733059287251,0.005,97444.0,97437.0,0.023]
["bitfinex","BTCUSD",1733059287525,0.005,97444.0,97443.0,0.10284521]
["bitfinex","BTCUSD",1733059287526,0.210246,97444.0,97443.0,0.10284521]
["bitfinex","BTCUSD",1733059287683,0.338946,97444.0,97443.0,0.10284521]
["bitfinex","BTCUSD",1733059288125,0.205277,97429.0,97428.0,5.945e-05]
["bitfinex","BTCUSD",1733059288281,0.205277,97429.0,97428.0,0.10290466]
["bitfinex","BTCUSD",1733059290009,0.005,97444.0,97443.0,0.006]
["bitfinex","BTCUSD",1733059290216,0.005,97444.0,97443.0,0.10284521]
["bitfinex","BTCUSD",1733059290642,0.005,97444.0,97443.0,0.12584521]
["bitfinex","BTCUSD",1733059291383,0.005,97444.0,97443.0,0.13484521]
["bitfinex","BTCUSD",1733059291594,0.005,97444.0,97443.0,0.12584521]
["bitfinex","BTCUSD",1733059291809,0.00720192,97444.0,97443.0,0.13484521]
["bitfinex","BTCUSD",1733059292044,0.205208,97462.0,97443.0,0.13484521]
["bitfinex","BTCUSD",1733059292261,0.253399,97467.0,97460.0,0.10284521]
["bitfinex","BTCUSD",1733059292487,0.458598,97467.0,97460.0,0.10284521]
["bitfinex","BTCUSD",1733059293592,0.22032451,97461.0,97460.0,0.10984521]
["bitfinex","BTCUSD",1733059295141,0.29732451,97461.0,97460.0,0.10984521]
["bitfinex","BTCUSD",1733059295601,0.22118761,97461.0,97460.0,0.10984521]
["bitfinex","BTCUSD",1733059296031,0.17118761,97461.0,97460.0,0.10984521]
["bitfinex","BTCUSD",1733059296242,0.00145741,97461.0,97460.0,0.10284521]
["bitfinex","BTCUSD",1733059296663,0.00145741,97461.0,97460.0,0.10984521]
["bitfinex","BTCUSD",1733059297067,0.00145741,97461.0,97460.0,0.11784521]
["bitfinex","BTCUSD",1733059299231,0.12545741,97461.0,97460.0,0.11784521]
["bitfinex","BTCUSD",1733059299957,0.12755592,97461.0,97460.0,0.10284521]
["bitfinex","BTCUSD",1733059300165,0.12755592,97461.0,97460.0,0.11084521]
["bitfinex","BTCUSD",1733059300728,0.12755592,97461.0,97460.0,0.11884521]
["bitfinex","BTCUSD",1733059300940,0.12755592,97461.0,97460.0,0.11084521]
["bitfinex","BTCUSD",1733059301139,0.12755592,97461.0,97460.0,0.10284521]
["bitfinex","BTCUSD",1733059302547,0.12755592,97461.0,97460.0,0.10984521]
["bitfinex","BTCUSD",1733059302762,0.12755592,97461.0,97460.0,0.10284521]
["bitfinex","BTCUSD",1733059303516,0.12755592,97461.0,97460.0,0.11084521]
["bitfinex","BTCUSD",1733059304605,0.12755592,97461.0,97460.0,0.008]
["bitfinex","BTCUSD",1733059305299,0.13755592,97461.0,97460.0,0.008]
["bitfinex","BTCUSD",1733059305516,0.13755592,97461.0,97460.0,1e-06]
["bitfinex","BTCUSD",1733059306283,0.20525,97442.0,97441.0,0.01]
["bitfinex","BTCUSD",1733059306502,0.20735107,97442.0,97441.0,0.11284521]
["bitfinex","BTCUSD",1733059308903,0.20835107,97442.0,97441.0,0.12184521]
["bitfinex","BTCUSD",1733059309338,0.20735107,97442.0,97441.0,0.11284521]
["bitfinex","BTCUSD",1733059309543,0.20835107,97442.0,97441.0,0.12084521]
["bitfinex","BTCUSD",1733059309763,0.20835107,97442.0,97441.0,0.11284521]
["bitfinex","BTCUSD",1733059310003,0.20735107,97442.0,97441.0,0.11284521]
["bitfinex","BTCUSD",1733059310212,0.20835107,97442.0,97441.0,0.11984521]
["bitfinex","BTCUSD",1733059310418,0.20835107,97442.0,97441.0,0.11284521]
["bitfinex","BTCUSD",1733059310824,0.20935107,97442.0,97441.0,0.12084521]
["bitfinex","BTCUSD",1733059311237,0.24946925,97442.0,97441.0,0.12084521]
["bitfinex","BTCUSD",1733059311885,0.24946925,97442.0,97441.0,0.018]
["bitfinex","BTCUSD",1733059312093,0.24746925,97442.0,97441.0,0.01]
["bitfinex","BTCUSD",1733059312505,0.24746925,97442.0,97441.0,0.019]
["bitfinex","BTCUSD",1733059312506,0.24846925,97442.0,97441.0,0.019]
["bitfinex","BTCUSD",1733059312781,0.24746925,97442.0,97441.0,0.01]
["bitfinex","BTCUSD",1733059313573,0.24746925,97442.0,97441.0,0.019]
["bitfinex","BTCUSD",1733059313574,0.24846925,97442.0,97441.0,0.019]
["bitfinex","BTCUSD",1733059313779,0.24846925,97442.0,97441.0,0.01]
["bitfinex","BTCUSD",1733059315322,0.24946925,97442.0,97441.0,0.019]
["bitfinex","BTCUSD",1733059315529,0.24746925,97442.0,97441.0,0.01]
["bitfinex","BTCUSD",1733059315913,0.24846925,97442.0,97441.0,0.017]
["bitfinex","BTCUSD",1733059316247,0.24846925,97442.0,97441.0,0.01]
["bitfinex","BTCUSD",1733059316495,0.24846925,97442.0,97441.0,0.019]
["bitfinex","BTCUSD",1733059316931,0.24846925,97442.0,97441.0,0.01]
["bitfinex","BTCUSD",1733059317159,0.24946925,97442.0,97441.0,0.017]
["bitfinex","BTCUSD",1733059318285,0.25946925,97442.0,97441.0,0.017]
["bitfinex","BTCUSD",1733059318488,0.25746925,97442.0,97441.0,0.01]
["bitfinex","BTCUSD",1733059318708,0.25746925,97442.0,97428.0,0.412825]
["bitfinex","BTCUSD",1733059318709,0.282177,97429.0,97428.0,0.412825]
["bitfinex","BTCUSD",1733059319056,0.33937768,97429.0,97428.0,0.412825]
["bitfinex","BTCUSD",1733059319869,0.33997163,97429.0,97428.0,0.421825]
["bitfinex","BTCUSD",1733059320061,0.34097163,97429.0,97428.0,0.421825]
["bitfinex","BTCUSD",1733059320348,0.34097163,97429.0,97428.0,0.401297]
["bitfinex","BTCUSD",1733059321598,0.33997163,97429.0,97428.0,0.392297]
["bitfinex","BTCUSD",1733059322608,0.33997163,97429.0,97428.0,0.397297]
["bitfinex","BTCUSD",1733059323046,0.33997163,97429.0,97428.0,0.392297]
["bitfinex","BTCUSD",1733059323492,0.34297163,97429.0,97428.0,0.392297]
["bitfinex","BTCUSD",1733059324970,0.33997163,97429.0,97428.0,0.392297]
["bitfinex","BTCUSD",1733059325766,0.28777163,97429.0,97428.0,0.392297]
["bitfinex","BTCUSD",1733059325988,0.20787163,97429.0,97428.0,0.392297]
["bitfinex","BTCUSD",1733059327820,0.00259463,97429.0,97428.0,0.51814221]
["bitfinex","BTCUSD",1733059328093,0.00259463,97429.0,97428.0,0.52214221]
["bitfinex","BTCUSD",1733059328302,0.00259463,97429.0,97428.0,0.59584221]
["bitfinex","BTCUSD",1733059328717,0.00259463,97429.0,97428.0,0.59984221]
["bitfinex","BTCUSD",1733059329154,0.00259463,97429.0,97428.0,0.59584221]
["bitfinex","BTCUSD",1733059329366,0.00359463,97429.0,97428.0,0.60484221]
["bitfinex","BTCUSD",1733059330884,0.00445733,97429.0,97428.0,0.52714221]
["bitfinex","BTCUSD",1733059334570,0.00445733,97429.0,97428.0,0.50414221]
["bitfinex","BTCUSD",1733059343197,0.01445733,97429.0,97428.0,0.401297]
["bitfinex","BTCUSD",1733059345897,0.01345733,97429.0,97428.0,0.392297]
["bitfinex","BTCUSD",1733059346106,0.01445733,97429.0,97428.0,0.392297]
["bitfinex","BTCUSD",1733059346235,0.01345733,97429.0,97428.0,0.392297]
["bitfinex","BTCUSD",1733059346686,0.01445733,97429.0,97428.0,0.392297]
["bitfinex","BTCUSD",1733059347560,0.01445733,97429.0,97428.0,0.351241]
["bitfinex","BTCUSD",1733059347783,0.06477746,97429.0,97428.0,0.351241]
["bitfinex","BTCUSD",1733059348209,0.06477746,97429.0,97428.0,0.330713]
["bitfinex","BTCUSD",1733059348876,0.06477746,97429.0,97428.0,0.289657]
["bitfinex","BTCUSD",1733059349091,0.06477746,97429.0,97428.0,0.228073]
["bitfinex","BTCUSD",1733059349307,0.19207746,97429.0,97428.0,0.228073]
["bitfinex","BTCUSD",1733059349760,0.30027746,97429.0,97428.0,0.125433]
["bitfinex","BTCUSD",1733059349966,0.29492267,97429.0,97428.0,0.125433]
["bitfinex","BTCUSD",1733059350400,0.00445733,97429.0,97428.0,0.125433]
["bitfinex","BTCUSD",1733059350908,0.01445733,97429.0,97428.0,0.125433]
["bitfinex","BTCUSD",1733059351123,0.01345733,97429.0,97428.0,0.125433]
["bitfinex","BTCUSD",1733059351536,0.01445733,97429.0,97428.0,0.125433]
["bitfinex","BTCUSD",1733059351760,0.01345733,97429.0,97428.0,0.125433]
["bitfinex","BTCUSD",1733059351965,0.16345733,97429.0,97428.0,0.125433]
["bitfinex","BTCUSD",1733059352176,0.15445733,97429.0,97428.0,0.131433]
["bitfinex","BTCUSD",1733059352847,0.21195746,97429.0,97428.0,0.131433]
["bitfinex","BTCUSD",1733059353096,0.15445733,97429.0,97428.0,0.131433]
["bitfinex","BTCUSD",1733059353713,0.15069407,97429.0,97428.0,0.131433]
["bitfinex","BTCUSD",1733059354543,0.14969407,97429.0,97428.0,0.125433]
["bitfinex","BTCUSD",1733059354772,0.15069407,97429.0,97428.0,0.131433]
["bitfinex","BTCUSD",1733059355186,0.14969407,97429.0,97428.0,0.125433]
["bitfinex","BTCUSD",1733059355395,0.15069407,97429.0,97428.0,0.132433]
["bitfinex","BTCUSD",1733059355804,0.14969407,97429.0,97428.0,0.125433]
["bitfinex","BTCUSD",1733059356010,0.15069407,97429.0,97428.0,0.132433]
["bitfinex","BTCUSD",1733059356427,0.14969407,97429.0,97428.0,0.125433]
["bitfinex","BTCUSD",1733059356649,0.00167671,97429.0,97428.0,0.37857821]
["bitfinex","BTCUSD",1733059357094,0.410536,97434.0,97429.0,0.023]
["bitfinex","BTCUSD",1733059357311,0.205267,97434.0,97431.0,0.023]
["bitfinex","BTCUSD",1733059357535,0.205267,97434.0,97433.0,0.023]
["bitfinex","BTCUSD",1733059357801,0.205267,97434.0,97433.0,0.12584521]
["bitfinex","BTCUSD",1733059358914,0.205267,97434.0,97433.0,0.13484521]
["bitfinex","BTCUSD",1733059359119,0.206267,97434.0,97433.0,0.13484521]
["bitfinex","BTCUSD",1733059361084,0.205261,97437.0,97434.0,0.023]
["bitfinex","BTCUSD",1733059361298,0.205261,97437.0,97436.0,0.023]
["bitfinex","BTCUSD",1733059361514,0.205248,97443.0,97436.0,0.12584521]
["bitfinex","BTCUSD",1733059361720,0.205258,97439.0,97438.0,0.023]
["bitfinex","BTCUSD",1733059361939,0.205258,97439.0,97438.0,0.12584521]
["bitfinex","BTCUSD",1733059362168,0.205239,97448.0,97440.0,0.023]
["bitfinex","BTCUSD",1733059362358,0.205239,97447.0,97442.0,0.023]
["bitfinex","BTCUSD",1733059362572,0.205239,97447.0,97444.0,0.023]
["bitfinex","BTCUSD",1733059362791,0.205233,97451.0,97446.0,0.023]
["bitfinex","BTCUSD",1733059362998,0.205233,97451.0,97447.0,0.10284521]
["bitfinex","BTCUSD",1733059363211,0.410466,97451.0,97448.0,0.023]
["bitfinex","BTCUSD",1733059363432,0.410466,97451.0,97450.0,0.023]
["bitfinex","BTCUSD",1733059363643,0.205233,97451.0,97450.0,0.12584521]
["bitfinex","BTCUSD",1733059364686,0.001,97451.0,97450.0,0.13384521]
["bitfinex","BTCUSD",1733059367775,0.0571445,97451.0,97450.0,0.008]
["bitfinex","BTCUSD",1733059367991,0.001,97451.0,97450.0,0.11084521]
["bitfinex","BTCUSD",1733059368403,0.001,97451.0,97450.0,0.008]
["bitfinex","BTCUSD",1733059368838,0.011,97451.0,97450.0,0.008]
["bitfinex","BTCUSD",1733059371006,0.205269,97433.0,97432.0,0.03]
["bitfinex","BTCUSD",1733059371195,0.205269,97433.0,97432.0,0.15584521]
["bitfinex","BTCUSD",1733059371601,0.205258,97439.0,97433.0,0.0484]
["bitfinex","BTCUSD",1733059371959,0.205258,97439.0,97436.0,0.023]
["bitfinex","BTCUSD",1733059372165,0.205258,97439.0,97437.0,0.10284521]
["bitfinex","BTCUSD",1733059372342,0.205258,97439.0,97438.0,0.023]
["bitfinex","BTCUSD",1733059372553,0.205258,97439.0,97438.0,0.10284521]
["bitfinex","BTCUSD",1733059372910,0.355258,97439.0,97438.0,0.12584521]
["bitfinex","BTCUSD",1733059374211,0.356258,97439.0,97438.0,0.12584521]
["bitfinex","BTCUSD",1733059374438,0.355258,97439.0,97438.0,0.12584521]
["bitfinex","BTCUSD",1733059374646,0.35792483,97439.0,97438.0,0.13484521]
["bitfinex","BTCUSD",1733059375076,0.35792483,97439.0,97438.0,0.12584521]
["bitfinex","BTCUSD",1733059375302,0.41424231,97439.0,97438.0,0.12584521]
["bitfinex","BTCUSD",1733059375527,0.35892483,97439.0,97438.0,0.13484521]
["bitfinex","BTCUSD",1733059375779,0.35792483,97439.0,97438.0,0.12584521]
["bitfinex","BTCUSD",1733059377036,0.35892483,97439.0,97438.0,0.13484521]
["bitfinex","BTCUSD",1733059377245,0.35792483,97439.0,97438.0,0.13484521]
["bitfinex","BTCUSD",1733059377449,0.35792483,97439.0,97438.0,0.11184521]
["bitfinex","BTCUSD",1733059377686,0.35892483,97439.0,97438.0,0.12084521]
["bitfinex","BTCUSD",1733059377905,0.35692483,97439.0,97438.0,0.10284521]
["bitfinex","BTCUSD",1733059379102,0.35792483,97439.0,97438.0,0.11184521]
["bitfinex","BTCUSD",1733059380550,0.35692483,97439.0,97438.0,0.10284521]
["bitfinex","BTCUSD",1733059380897,0.35792483,97439.0,97438.0,0.10884521]
["bitfinex","BTCUSD",1733059381334,0.35792483,97439.0,97438.0,0.10284521]
["bitfinex","BTCUSD",1733059381541,0.35892483,97439.0,97438.0,0.11184521]
["bitfinex","BTCUSD",1733059383292,0.205269,97433.0,97432.0,0.03]
["bitfinex","BTCUSD",1733059383486,0.205269,97433.0,97432.0,0.15584521]
["bitfinex","BTCUSD",1733059383656,0.20692833,97433.0,97432.0,0.15584521]
["bitfinex","BTCUSD",1733059384875,0.20792833,97433.0,97432.0,0.16484521]
["bitfinex","BTCUSD",1733059386775,0.20692833,97433.0,97432.0,0.15584521]
["bitfinex","BTCUSD",1733059387362,0.20792833,97433.0,97432.0,0.16484521]
["bitfinex","BTCUSD",1733059387584,0.00165933,97433.0,97432.0,0.15584521]
["bitfinex","BTCUSD",1733059387987,0.00265933,97433.0,97432.0,0.16484521]
["bitfinex","BTCUSD",1733059388184,0.0026632,97433.0,97432.0,0.16484521]
["bitfinex","BTCUSD",1733059389536,0.0008627,97439.0,97432.0,0.15584521]
["bitfinex","BTCUSD",1733059389742,0.0008627,97439.0,97435.0,0.023]
["bitfinex","BTCUSD",1733059389996,0.00166355,97438.0,97437.0,0.023]
["bitfinex","BTCUSD",1733059390194,0.0008627,97439.0,97437.0,0.10284521]
["bitfinex","BTCUSD",1733059390402,0.0008627,97439.0,97438.0,0.12584521]
["bitfinex","BTCUSD",1733059392947,0.0018627,97439.0,97438.0,0.13484521]
["bitfinex","BTCUSD",1733059394718,0.0018627,97439.0,97438.0,0.21234521]
["bitfinex","BTCUSD",1733059398883,0.00352638,97439.0,97438.0,0.21234521]
["bitfinex","BTCUSD",1733059399302,0.0018627,97439.0,97438.0,0.21234521]
["bitfinex","BTCUSD",1733059399722,0.0018627,97439.0,97438.0,0.20334521]
["bitfinex","BTCUSD",1733059399723,0.0008627,97439.0,97438.0,0.20334521]
["bitfinex","BTCUSD",1733059400132,0.0018627,97439.0,97438.0,0.26104521]
["bitfinex","BTCUSD",1733059400366,0.0008627,97451.0,97449.0,0.01]
["bitfinex","BTCUSD",1733059400572,0.0008627,97451.0,97432.0,0.04]
["bitfinex","BTCUSD",1733059400573,0.0015968,97463.0,97462.0,0.1121]
["bitfinex","BTCUSD",1733059400781,0.0015968,97463.0,97462.0,0.26364521]
["bitfinex","BTCUSD",1733059401825,0.00177499,97463.0,97462.0,0.26364521]
["bitfinex","BTCUSD",1733059403042,0.00177499,97463.0,97462.0,0.27264521]
["bitfinex","BTCUSD",1733059403249,0.00177499,97463.0,97462.0,0.26364521]
["bitfinex","BTCUSD",1733059403694,0.00177499,97463.0,97462.0,0.27264521]
["bitfinex","BTCUSD",1733059405418,0.00177499,97463.0,97462.0,0.26364521]
["bitfinex","BTCUSD",1733059405911,0.00177499,97463.0,97462.0,0.27264521]
["bitfinex","BTCUSD",1733059406468,0.00177499,97463.0,97462.0,0.26364521]
["bitfinex","BTCUSD",1733059406880,0.00177499,97463.0,97462.0,0.27264521]
["bitfinex","BTCUSD",1733059408575,0.00177499,97463.0,97462.0,0.26364521]
["bitfinex","BTCUSD",1733059408989,0.00177499,97463.0,97462.0,0.27264521]
["bitfinex","BTCUSD",1733059409263,0.00177499,97463.0,97462.0,0.26364521]
["bitfinex","BTCUSD",1733059409463,0.00177499,97463.0,97462.0,0.27264521]
["bitfinex","BTCUSD",1733059410122,0.00177499,97463.0,97462.0,0.28164521]
["bitfinex","BTCUSD",1733059410375,0.00177499,97463.0,97462.0,0.26364521]
["bitfinex","BTCUSD",1733059411033,0.00263899,97463.0,97462.0,0.26364521]
["bitfinex","BTCUSD",1733059411301,0.0002,97509.0,97490.0,0.023]
["bitfinex","BTCUSD",1733059411507,0.005,97497.0,97496.0,0.10284521]
["bitfinex","BTCUSD",1733059412202,0.005,97497.0,97496.0,0.19246037]
["bitfinex","BTCUSD",1733059412667,0.20509,97518.0,97496.0,0.19246037]
["bitfinex","BTCUSD",1733059412668,0.205268,97529.0,97499.0,0.01]
["bitfinex","BTCUSD",1733059412867,0.00154927,97526.0,97524.0,0.10284521]
["bitfinex","BTCUSD",1733059413311,0.0005942,97527.0,97525.0,0.2054601]
["bitfinex","BTCUSD",1733059413549,0.0005942,97527.0,97526.0,0.12765992]
["bitfinex","BTCUSD",1733059413786,0.0005942,97527.0,97526.0,0.12584521]
["bitfinex","BTCUSD",1733059414005,0.0011627,97532.0,97526.0,0.12584521]
["bitfinex","BTCUSD",1733059414233,0.20537202,97537.0,97532.0,0.023]
["bitfinex","BTCUSD",1733059414460,0.20537202,97537.0,97536.0,0.12584521]
["bitfinex","BTCUSD",1733059414675,0.2055502,97537.0,97536.0,0.12584521]
["bitfinex","BTCUSD",1733059416244,0.2055502,97537.0,97536.0,0.12984521]
["bitfinex","BTCUSD",1733059416468,0.2055502,97537.0,97536.0,0.12584521]
["bitfinex","BTCUSD",1733059416679,0.2005502,97537.0,97536.0,0.12584521]
["bitfinex","BTCUSD",1733059416886,0.2005502,97537.0,97536.0,0.12984521]
["bitfinex","BTCUSD",1733059417322,0.2005502,97537.0,97536.0,0.10684521]
["bitfinex","BTCUSD",1733059417539,0.2770502,97537.0,97536.0,0.10684521]
["bitfinex","BTCUSD",1733059417761,0.2770502,97537.0,97536.0,0.004]
["bitfinex","BTCUSD",1733059417975,0.2870502,97537.0,97536.0,0.004]
["bitfinex","BTCUSD",1733059418403,0.205112,97508.0,97500.0,0.00181518]
["bitfinex","BTCUSD",1733059418631,0.205112,97508.0,97507.0,0.10284521]
["bitfinex","BTCUSD",1733059419442,0.205112,97508.0,97507.0,0.12584521]
["bitfinex","BTCUSD",1733059419794,0.205112,97508.0,97507.0,0.13484521]
["bitfinex","BTCUSD",1733059422090,0.205112,97508.0,97507.0,0.12584521]
["bitfinex","BTCUSD",1733059422520,0.205112,97508.0,97507.0,0.13484521]
["bitfinex","BTCUSD",1733059423695,0.205112,97508.0,97507.0,0.11184521]
["bitfinex","BTCUSD",1733059424944,0.205112,97508.0,97507.0,0.13484521]
["bitfinex","BTCUSD",1733059425122,0.205112,97508.0,97507.0,0.12584521]
["bitfinex","BTCUSD",1733059425578,0.205076,97525.0,97507.0,0.12584521]
["bitfinex","BTCUSD",1733059425579,0.205086,97520.0,97509.0,0.023]
["bitfinex","BTCUSD",1733059425812,0.205069,97528.0,97520.0,0.023]
["bitfinex","BTCUSD",1733059426056,0.00017818,97537.0,97520.0,0.023]
["bitfinex","BTCUSD",1733059426057,0.205063,97531.0,97527.0,0.023]
["bitfinex","BTCUSD",1733059426268,0.205063,97531.0,97528.0,0.12584521]
["bitfinex","BTCUSD",1733059426961,0.205056,97535.0,97528.0,0.12584521]
["bitfinex","BTCUSD",1733059427170,0.00017818,97537.0,97528.0,0.12584521]
["bitfinex","BTCUSD",1733059428439,0.205057,97534.0,97528.0,0.12584521]
["bitfinex","BTCUSD",1733059428656,0.205066,97530.0,97528.0,0.12584521]
["bitfinex","BTCUSD",1733059429110,0.205066,97530.0,97528.0,0.13184521]
["bitfinex","BTCUSD",1733059429773,0.205066,97530.0,97528.0,0.13984521]
["bitfinex","BTCUSD",1733059430211,0.205066,97530.0,97528.0,0.11684521]
["bitfinex","BTCUSD",1733059432146,0.1508632,97529.0,97528.0,0.11684521]
["bitfinex","BTCUSD",1733059432332,0.0008632,97529.0,97528.0,0.11684521]
["bitfinex","BTCUSD",1733059435703,0.0008632,97529.0,97528.0,0.24055321]
["bitfinex","BTCUSD",1733059436316,0.1508632,97529.0,97528.0,0.137708]
["bitfinex","BTCUSD",1733059437410,0.1608632,97529.0,97528.0,0.137708]
["bitfinex","BTCUSD",1733059440824,0.22535129,97529.0,97528.0,0.137708]
["bitfinex","BTCUSD",1733059441098,0.22535129,97529.0,97496.0,0.0017264]
["bitfinex","BTCUSD",1733059441099,0.205134,97497.0,97496.0,0.0017264]
["bitfinex","BTCUSD",1733059441310,0.205134,97497.0,97496.0,0.10457161]
["bitfinex","BTCUSD",1733059441540,0.215134,97497.0,97496.0,0.0017264]
["bitfinex","BTCUSD",1733059442463,0.215134,97497.0,97496.0,0.0077264]
["bitfinex","BTCUSD",1733059442678,0.21520101,97497.0,97496.0,0.0017264]
["bitfinex","BTCUSD",1733059442904,0.21520101,97497.0,97496.0,0.0077264]
["bitfinex","BTCUSD",1733059445306,0.21520101,97497.0,97496.0,0.0017264]
["bitfinex","BTCUSD",1733059445529,0.21520101,97497.0,97496.0,0.0067264]
["bitfinex","BTCUSD",1733059447314,0.21520101,97497.0,97496.0,0.0017264]
["bitfinex","BTCUSD",1733059447973,0.21520101,97497.0,97496.0,0.0057264]
["bitfinex","BTCUSD",1733059448532,0.21520101,97497.0,97496.0,0.0017264]
["bitfinex","BTCUSD",1733059448765,0.27774641,97497.0,97496.0,0.0017264]
["bitfinex","BTCUSD",1733059448973,0.27774641,97497.0,97496.0,0.0057264]
["bitfinex","BTCUSD",1733059449187,0.35384641,97497.0,97496.0,0.0017264]
["bitfinex","BTCUSD",1733059450540,0.40174641,97497.0,97496.0,0.0017264]
["bitfinex","BTCUSD",1733059450754,0.40174641,97497.0,97496.0,0.0057264]
["bitfinex","BTCUSD",1733059450957,0.40174641,97497.0,97496.0,0.0017264]
["bitfinex","BTCUSD",1733059451428,0.40274641,97497.0,97496.0,0.0017264]
["bitfinex","BTCUSD",1733059453014,0.34020101,97497.0,97496.0,0.0017264]
["bitfinex","BTCUSD",1733059453484,0.21620101,97497.0,97496.0,0.0017264]
["bitfinex","BTCUSD",1733059454148,0.21520101,97497.0,97496.0,0.0017264]
["bitfinex","BTCUSD",1733059454596,0.21520101,97497.0,97496.0,0.0037264]
["bitfinex","BTCUSD",1733059454810,0.21520101,97497.0,97496.0,0.0017264]
["bitfinex","BTCUSD",1733059455212,0.21520101,97497.0,97496.0,0.0027264]
["bitfinex","BTCUSD",1733059455429,0.21520101,97497.0,97496.0,0.0017264]
["bitfinex","BTCUSD",1733059456307,0.20520101,97497.0,97496.0,0.10457161]
["bitfinex","BTCUSD",1733059457153,0.26774641,97497.0,97496.0,0.10457161]
["bitfinex","BTCUSD",1733059457361,0.20520101,97497.0,97496.0,0.10457161]
["bitfinex","BTCUSD",1733059458423,0.20520101,97497.0,97496.0,0.10657161]
["bitfinex","BTCUSD",1733059458633,0.20520101,97497.0,97496.0,0.10457161]
["bitfinex","BTCUSD",1733059459073,0.20620101,97497.0,97496.0,0.11057161]
["bitfinex","BTCUSD",1733059459508,0.35620101,97497.0,97496.0,0.11057161]
["bitfinex","BTCUSD",1733059460207,0.44384641,97497.0,97496.0,0.0077264]
["bitfinex","BTCUSD",1733059460436,0.52184641,97497.0,97496.0,0.0077264]
["bitfinex","BTCUSD",1733059460682,0.52084641,97497.0,97496.0,0.0017264]
["bitfinex","BTCUSD",1733059461128,0.52184641,97497.0,97496.0,0.0077264]
["bitfinex","BTCUSD",1733059461363,0.52184641,97497.0,97496.0,0.0017264]
["bitfinex","BTCUSD",1733059461796,0.44520101,97497.0,97496.0,0.0077264]
["bitfinex","BTCUSD",1733059465735,0.44520101,97497.0,97496.0,4e-07]
["bitfinex","BTCUSD",1733059467505,0.20521,97461.0,97460.0,0.0807]
["bitfinex","BTCUSD",1733059467715,0.20521,97461.0,97460.0,0.20654521]
["bitfinex","BTCUSD",1733059468786,0.20521,97461.0,97460.0,0.20713941]
["bitfinex","BTCUSD",1733059469058,0.20621,97461.0,97460.0,0.21313941]
["bitfinex","BTCUSD",1733059470472,0.20621,97461.0,97460.0,0.21486581]
["bitfinex","BTCUSD",1733059471598,0.20621,97461.0,97460.0,0.13416581]
["bitfinex","BTCUSD",1733059472777,0.001,97461.0,97460.0,0.13416581]
["bitfinex","BTCUSD",1733059473190,0.001,97461.0,97460.0,0.11116581]
["bitfinex","BTCUSD",1733059477903,0.001,97461.0,97460.0,0.0083206]
["bitfinex","BTCUSD",1733059478723,0.205206,97463.0,97460.0,0.0023206]
["bitfinex","BTCUSD",1733059478947,0.410412,97463.0,97460.0,0.0023206]
["bitfinex","BTCUSD",1733059479138,0.001,97461.0,97460.0,0.0083206]
["bitfinex","BTCUSD",1733059479556,0.205206,97463.0,97460.0,0.0083206]
["bitfinex","BTCUSD",1733059479557,0.205206,97463.0,97460.0,0.0023206]
["bitfinex","BTCUSD",1733059479758,0.410412,97463.0,97460.0,0.0023206]
["bitfinex","BTCUSD",1733059481019,0.001,97461.0,97460.0,0.0073206]
["bitfinex","BTCUSD",1733059481233,0.001,97461.0,97460.0,0.0023206]
["bitfinex","BTCUSD",1733059481688,0.001,97461.0,97460.0,0.0073206]
["bitfinex","BTCUSD",1733059481861,0.410412,97463.0,97460.0,0.0023206]
["bitfinex","BTCUSD",1733059482280,0.001,97461.0,97460.0,0.0073206]
["bitfinex","BTCUSD",1733059482956,0.001,97461.0,97460.0,0.0123206]
["bitfinex","BTCUSD",1733059483318,0.001,97461.0,97460.0,0.0073206]
["bitfinex","BTCUSD",1733059483878,0.001,97461.0,97460.0,0.0133206]
["bitfinex","BTCUSD",1733059483879,0.002,97461.0,97460.0,0.0133206]
["bitfinex","BTCUSD",1733059484090,0.001,97461.0,97460.0,0.0083206]
["bitfinex","BTCUSD",1733059484356,0.001,97461.0,97460.0,0.0133206]
["bitfinex","BTCUSD",1733059484790,0.001,97461.0,97460.0,0.0083206]
["bitfinex","BTCUSD",1733059485005,0.002,97461.0,97460.0,0.0133206]
["bitfinex","BTCUSD",1733059486502,0.012,97461.0,97460.0,0.0133206]
["bitfinex","BTCUSD",1733059486838,0.0747603,97461.0,97460.0,0.0133206]
["bitfinex","BTCUSD",1733059487459,0.012,97461.0,97460.0,0.0133206]
["bitfinex","BTCUSD",1733059487877,0.011,97461.0,97460.0,0.0083206]
["bitfinex","BTCUSD",1733059488180,0.011,97461.0,97460.0,0.0103206]
["bitfinex","BTCUSD",1733059488392,0.1382,97461.0,97460.0,0.0083206]
["bitfinex","BTCUSD",1733059488591,0.1382,97461.0,97429.0,0.0878254]
["bitfinex","BTCUSD",1733059488592,0.410538,97433.0,97429.0,0.0017254]
["bitfinex","BTCUSD",1733059488806,0.410538,97433.0,97429.0,0.00190359]
["bitfinex","BTCUSD",1733059490079,0.410538,97433.0,97429.0,0.00590359]
["bitfinex","BTCUSD",1733059490313,0.205272,97432.0,97430.0,0.10284521]
["bitfinex","BTCUSD",1733059491609,0.206272,97432.0,97430.0,0.10684521]
["bitfinex","BTCUSD",1733059492509,0.206272,97432.0,97430.0,0.10984521]
["bitfinex","BTCUSD",1733059493828,0.206272,97432.0,97430.0,0.11157201]
["bitfinex","BTCUSD",1733059498684,0.206272,97432.0,97431.0,0.023]
["bitfinex","BTCUSD",1733059498827,0.206272,97432.0,97431.0,0.12584521]
["bitfinex","BTCUSD",1733059499658,0.206272,97432.0,97431.0,0.17334521]
["bitfinex","BTCUSD",1733059499659,0.001,97432.0,97431.0,0.17334521]
["bitfinex","BTCUSD",1733059499886,0.001,97432.0,97431.0,0.26484521]
["bitfinex","BTCUSD",1733059500717,0.205255,97440.0,97433.0,0.023]
["bitfinex","BTCUSD",1733059500954,0.205255,97440.0,97434.0,0.10284521]
["bitfinex","BTCUSD",1733059501196,0.205255,97440.0,97435.0,0.023]
["bitfinex","BTCUSD",1733059501413,0.205255,97440.0,97436.0,0.10284521]
["bitfinex","BTCUSD",1733059501626,0.205239,97448.0,97437.0,0.023]
["bitfinex","BTCUSD",1733059501866,0.205239,97448.0,97439.0,0.023]
["bitfinex","BTCUSD",1733059502068,0.205239,97448.0,97441.0,0.023]
["bitfinex","BTCUSD",1733059502275,0.205239,97448.0,97442.0,0.10284521]
["bitfinex","BTCUSD",1733059502914,0.205246,97444.0,97442.0,0.10284521]
["bitfinex","BTCUSD",1733059504262,0.207238,97448.0,97442.0,0.10284521]
["bitfinex","BTCUSD",1733059504491,0.01,97453.0,97442.0,0.10284521]
["bitfinex","BTCUSD",1733059504707,0.20524,97447.0,97442.0,0.10284521]
["bitfinex","BTCUSD",1733059504938,0.41048,97447.0,97442.0,0.10384521]
["bitfinex","BTCUSD",1733059505335,0.41048,97447.0,97442.0,0.10557201]
["bitfinex","BTCUSD",1733059505559,0.41048,97447.0,97442.0,0.10457201]
["bitfinex","BTCUSD",1733059505786,0.20524,97447.0,97442.0,0.10457201]
["bitfinex","BTCUSD",1733059505978,0.20624,97447.0,97442.0,0.10457201]
["bitfinex","BTCUSD",1733059507381,0.20524,97447.0,97442.0,0.10457201]
["bitfinex","BTCUSD",1733059507645,0.411481,97447.0,97442.0,0.11357201]
["bitfinex","BTCUSD",1733059507808,0.411481,97447.0,97442.0,0.0107268]
["bitfinex","BTCUSD",1733059507809,0.01,97446.0,97442.0,0.0107268]
["bitfinex","BTCUSD",1733059508009,0.410486,97445.0,97442.0,0.0107268]
["bitfinex","BTCUSD",1733059509321,0.215248,97443.0,97442.0,0.0057268]
["bitfinex","BTCUSD",1733059509550,0.215248,97443.0,97442.0,0.0017268]
["bitfinex","BTCUSD",1733059509798,0.215248,97443.0,97442.0,0.0057268]
["bitfinex","BTCUSD",1733059510261,0.215248,97443.0,97442.0,0.0017268]
["bitfinex","BTCUSD",1733059510688,0.215248,97443.0,97442.0,0.0087268]
["bitfinex","BTCUSD",1733059510892,0.215248,97443.0,97442.0,0.0057268]
["bitfinex","BTCUSD",1733059511361,0.216248,97443.0,97442.0,0.0097268]
["bitfinex","BTCUSD",1733059511799,0.206248,97443.0,97442.0,0.0097268]
["bitfinex","BTCUSD",1733059512701,0.205248,97443.0,97442.0,0.0057268]
["bitfinex","BTCUSD",1733059512931,0.205248,97443.0,97442.0,0.0017268]
["bitfinex","BTCUSD",1733059513166,0.205248,97443.0,97442.0,0.0057268]
["bitfinex","BTCUSD",1733059513639,0.205248,97443.0,97442.0,0.0017268]
["bitfinex","BTCUSD",1733059514104,0.205248,97443.0,97442.0,0.0057268]
["bitfinex","BTCUSD",1733059514304,0.205248,97443.0,97442.0,0.0107268]
["bitfinex","BTCUSD",1733059514511,0.206248,97443.0,97442.0,0.0107268]
["bitfinex","BTCUSD",1733059514725,0.206248,97443.0,97442.0,0.0067268]
["bitfinex","BTCUSD",1733059514984,0.207248,97443.0,97442.0,0.0107268]
["bitfinex","BTCUSD",1733059515221,0.205248,97443.0,97442.0,0.0017268]
["bitfinex","BTCUSD",1733059515599,0.206248,97443.0,97442.0,0.0057268]
["bitfinex","BTCUSD",1733059516067,0.206248,97443.0,97442.0,0.0097268]
["bitfinex","BTCUSD",1733059516526,0.206248,97443.0,97442.0,0.0057268]
["bitfinex","BTCUSD",1733059516706,0.206248,97443.0,97442.0,0.0097268]
["bitfinex","BTCUSD",1733059517318,0.205248,97443.0,97442.0,0.0057268]
["bitfinex","BTCUSD",1733059517740,0.2071119,97443.0,97442.0,0.0097268]
["bitfinex","BTCUSD",1733059517945,0.2071119,97443.0,97442.0,0.0017268]
["bitfinex","BTCUSD",1733059518150,0.2081119,97443.0,97442.0,0.0067268]
["bitfinex","BTCUSD",1733059519183,0.2081119,97443.0,97442.0,0.0107268]
["bitfinex","BTCUSD",1733059520431,0.2061119,97443.0,97442.0,0.0057268]
["bitfinex","BTCUSD",1733059520625,0.2061119,97443.0,97442.0,0.0017268]
["bitfinex","BTCUSD",1733059520828,0.2071119,97443.0,97442.0,0.0097268]
["bitfinex","BTCUSD",1733059521047,0.2071119,97443.0,97442.0,0.0057268]
["bitfinex","BTCUSD",1733059521479,0.2081119,97443.0,97442.0,0.0097268]
["bitfinex","BTCUSD",1733059522781,0.2081119,97443.0,97442.0,0.0057268]
["bitfinex","BTCUSD",1733059522963,0.2081119,97443.0,97442.0,0.0097268]
["bitfinex","BTCUSD",1733059527022,0.2081119,97443.0,97442.0,0.0057268]
["bitfinex","BTCUSD",1733059527239,0.2061119,97443.0,97442.0,0.0017268]
["bitfinex","BTCUSD",1733059527475,0.2061119,97443.0,97442.0,0.0047268]
["bitfinex","BTCUSD",1733059527701,0.23851922,97443.0,97442.0,0.0087268]
["bitfinex","BTCUSD",1733059527913,0.24851922,97443.0,97442.0,0.0087268]
["bitfinex","BTCUSD",1733059528123,0.32471922,97443.0,97442.0,0.0087268]
["bitfinex","BTCUSD",1733059528769,0.2933119,97443.0,97442.0,0.0047268]
["bitfinex","BTCUSD",1733059528979,0.2933119,97443.0,97442.0,0.0017268]
["bitfinex","BTCUSD",1733059528980,0.2923119,97443.0,97442.0,0.0017268]
["bitfinex","BTCUSD",1733059529187,0.2923119,97443.0,97442.0,0.0057268]
["bitfinex","BTCUSD",1733059530217,0.2923119,97443.0,97442.0,0.0067268]
["bitfinex","BTCUSD",1733059530403,0.2923119,97443.0,97442.0,0.0027268]
["bitfinex","BTCUSD",1733059530619,0.36751139,97443.0,97442.0,0.0027268]
["bitfinex","BTCUSD",1733059530838,0.36751139,97443.0,97442.0,0.0047268]
["bitfinex","BTCUSD",1733059531056,0.36751139,97443.0,97442.0,0.0027268]
["bitfinex","BTCUSD",1733059531913,0.36751139,97443.0,97442.0,0.0047268]
["bitfinex","BTCUSD",1733059532133,0.2923119,97443.0,97442.0,0.0017268]
["bitfinex","BTCUSD",1733059533640,0.2923119,97443.0,97442.0,0.0027268]
["bitfinex","BTCUSD",1733059533987,0.2933119,97443.0,97442.0,0.0027268]
["bitfinex","BTCUSD",1733059534586,0.2933119,97443.0,97442.0,0.0017268]
["bitfinex","BTCUSD",1733059534790,0.2943119,97443.0,97442.0,0.0017268]
["bitfinex","BTCUSD",1733059535002,0.2933119,97443.0,97442.0,0.0017268]
["bitfinex","BTCUSD",1733059535434,0.2943119,97443.0,97442.0,0.0017268]
["bitfinex","BTCUSD",1733059535850,0.2933119,97443.0,97442.0,0.0017268]
["bitfinex","BTCUSD",1733059536503,0.2943119,97443.0,97442.0,0.0017268]
["bitfinex","BTCUSD",1733059536716,0.31180657,97443.0,97442.0,0.0017268]
["bitfinex","BTCUSD",1733059536932,0.2943119,97443.0,97442.0,0.0017268]
["bitfinex","BTCUSD",1733059538205,0.2181119,97443.0,97442.0,0.0017268]
["bitfinex","BTCUSD",1733059540447,0.2171119,97443.0,97442.0,0.0017268]
["bitfinex","BTCUSD",1733059541124,0.2171119,97443.0,97442.0,0.0027268]
["bitfinex","BTCUSD",1733059541788,0.2181119,97443.0,97442.0,0.0027268]
["bitfinex","BTCUSD",1733059542556,0.2171119,97443.0,97442.0,0.0027268]
["bitfinex","BTCUSD",1733059547170,0.2071119,97443.0,97442.0,0.0027268]
["bitfinex","BTCUSD",1733059549114,0.3571119,97443.0,97442.0,0.0027268]
["bitfinex","BTCUSD",1733059553593,0.3671119,97443.0,97442.0,0.0027268]
["bitfinex","BTCUSD",1733059558624,0.3671119,97443.0,97442.0,0.00236412]
["bitfinex","BTCUSD",1733059566187,0.3671119,97443.0,97442.0,0.00336412]
["bitfinex","BTCUSD",1733059566925,0.4150119,97443.0,97442.0,0.00236412]
["bitfinex","BTCUSD",1733059567157,0.4160119,97443.0,97442.0,0.00236412]
["bitfinex","BTCUSD",1733059567380,0.48564739,97443.0,97442.0,0.00136412]
["bitfinex","BTCUSD",1733059567834,0.48664739,97443.0,97442.0,0.00236412]
["bitfinex","BTCUSD",1733059568067,0.01,97441.0,97440.0,9.2e-07]
["bitfinex","BTCUSD",1733059568310,0.11284521,97441.0,97440.0,9.2e-07]
["bitfinex","BTCUSD",1733059568536,0.21567667,97441.0,97440.0,9.2e-07]
["bitfinex","BTCUSD",1733059568976,0.29077667,97441.0,97440.0,9.2e-07]
["bitfinex","BTCUSD",1733059569428,0.33967667,97441.0,97440.0,9.2e-07]
["bitfinex","BTCUSD",1733059569633,0.44757667,97441.0,97440.0,9.2e-07]
["bitfinex","BTCUSD",1733059569850,0.35465423,97441.0,97440.0,9.2e-07]
["bitfinex","BTCUSD",1733059570777,0.35865423,97441.0,97440.0,9.2e-07]
["bitfinex","BTCUSD",1733059570991,0.35865423,97441.0,97431.0,0.0066878]
["bitfinex","BTCUSD",1733059570992,0.338671,97432.0,97431.0,7.2e-07]
["bitfinex","BTCUSD",1733059571210,0.44151621,97432.0,97431.0,7.2e-07]
["bitfinex","BTCUSD",1733059572141,0.50619453,97432.0,97431.0,7.2e-07]
["bitfinex","BTCUSD",1733059573063,0.01,97429.0,97428.0,1.1e-07]
["bitfinex","BTCUSD",1733059573299,0.23624521,97429.0,97428.0,6e-08]
["bitfinex","BTCUSD",1733059574690,0.24124521,97429.0,97428.0,6e-08]
["bitfinex","BTCUSD",1733059575765,0.24224521,97429.0,97428.0,6e-08]
["bitfinex","BTCUSD",1733059576007,0.26749233,97429.0,97428.0,6e-08]
["bitfinex","BTCUSD",1733059576833,0.24124521,97429.0,97428.0,6e-08]
["bitfinex","BTCUSD",1733059577220,0.24224521,97429.0,97428.0,6e-08]
["bitfinex","BTCUSD",1733059578290,0.23724521,97429.0,97428.0,6e-08]
["bitfinex","BTCUSD",1733059578719,0.23624521,97429.0,97428.0,6e-08]
["bitfinex","BTCUSD",1733059579637,0.23724521,97429.0,97428.0,6e-08]
["bitfinex","BTCUSD",1733059579877,0.32255123,97429.0,97428.0,6e-08]
["bitfinex","BTCUSD",1733059580272,0.32755123,97429.0,97428.0,6e-08]
["bitfinex","BTCUSD",1733059580731,0.24224521,97429.0,97428.0,6e-08]
["bitfinex","BTCUSD",1733059581171,0.016,97429.0,97428.0,6e-08]
["bitfinex","BTCUSD",1733059581397,0.016,97429.0,97428.0,0.07780006]
["bitfinex","BTCUSD",1733059581398,0.006,97429.0,97428.0,0.07780006]
["bitfinex","BTCUSD",1733059582061,0.005,97429.0,97428.0,0.07780006]
["bitfinex","BTCUSD",1733059583202,0.205273,97431.0,97428.0,0.07780006]
["bitfinex","BTCUSD",1733059583359,0.410546,97431.0,97428.0,0.07780006]
["bitfinex","BTCUSD",1733059583612,0.003,97429.0,97428.0,0.07780006]
["bitfinex","BTCUSD",1733059584064,0.003,97429.0,97428.0,0.08080006]
["bitfinex","BTCUSD",1733059584997,0.013,97429.0,97428.0,0.08080006]
["bitfinex","BTCUSD",1733059585222,0.013,97429.0,97428.0,0.08480006]
["bitfinex","BTCUSD",1733059587204,0.013,97429.0,97428.0,0.00700006]
["bitfinex","BTCUSD",1733059588351,0.013,97429.0,97428.0,0.00472826]
["bitfinex","BTCUSD",1733059588570,0.0138641,97429.0,97428.0,0.00672826]
["bitfinex","BTCUSD",1733059589221,0.0138641,97429.0,97428.0,0.00472826]
["bitfinex","BTCUSD",1733059589440,0.0138641,97429.0,97428.0,0.00672826]
["bitfinex","BTCUSD",1733059589681,0.08883111,97429.0,97428.0,0.00372826]
["bitfinex","BTCUSD",1733059589940,0.08883111,97429.0,97428.0,0.00472826]
["bitfinex","BTCUSD",1733059590143,0.19167632,97429.0,97428.0,0.00472826]
["bitfinex","BTCUSD",1733059591189,0.11370931,97429.0,97428.0,0.00472826]
["bitfinex","BTCUSD",1733059591411,0.11370931,97429.0,97428.0,0.00272826]
["bitfinex","BTCUSD",1733059591623,0.19230931,97429.0,97428.0,0.00272826]
["bitfinex","BTCUSD",1733059591826,0.19330931,97429.0,97428.0,2.6e-07]
["bitfinex","BTCUSD",1733059592182,0.19230931,97429.0,97428.0,2.6e-07]
["bitfinex","BTCUSD",1733059592806,0.28505266,97429.0,97428.0,2.6e-07]
["bitfinex","BTCUSD",1733059593035,0.29005266,97429.0,97428.0,2.6e-07]
["bitfinex","BTCUSD",1733059593203,0.28505266,97429.0,97428.0,2.6e-07]
["bitfinex","BTCUSD",1733059593396,0.19230931,97429.0,97428.0,2.6e-07]
["bitfinex","BTCUSD",1733059593610,0.19530931,97429.0,97428.0,2.6e-07]
["bitfinex","BTCUSD",1733059593825,0.11670931,97429.0,97428.0,2.6e-07]
["bitfinex","BTCUSD",1733059607201,0.0038641,97429.0,97428.0,0.08060026]
["bitfinex","BTCUSD",1733059607413,0.0138641,97429.0,97428.0,0.08060026]
["bitfinex","BTCUSD",1733059608065,0.0138095,97429.0,97428.0,0.08060026]
["bitfinex","BTCUSD",1733059608270,0.0138095,97429.0,97428.0,0.08260026]
["bitfinex","BTCUSD",1733059609369,0.0108095,97429.0,97428.0,0.08260026]
["bitfinex","BTCUSD",1733059609845,0.0108095,97429.0,97428.0,0.08360026]
["bitfinex","BTCUSD",1733059610022,0.0008095,97429.0,97428.0,0.08260026]
["bitfinex","BTCUSD",1733059610235,0.0008095,97429.0,97428.0,0.08560026]
["bitfinex","BTCUSD",1733059610455,0.0008095,97429.0,97428.0,0.08360026]
["bitfinex","BTCUSD",1733059610723,0.0008095,97429.0,97428.0,0.08760026]
["bitfinex","BTCUSD",1733059620588,0.0008095,97429.0,97428.0,0.00700026]
["bitfinex","BTCUSD",1733059622543,0.0108095,97429.0,97428.0,0.00700026]
["bitfinex","BTCUSD",1733059623409,0.0108095,97429.0,97428.0,0.00300026]
["bitfinex","BTCUSD",1733059623827,0.0108095,97429.0,97428.0,0.00500026]
["bitfinex","BTCUSD",1733059625345,0.0862095,97429.0,97428.0,0.00200026]
["bitfinex","BTCUSD",1733059625554,0.0862095,97429.0,97428.0,0.00400026]
["bitfinex","BTCUSD",1733059625777,0.0108095,97429.0,97428.0,0.00400026]
["bitfinex","BTCUSD",1733059626193,0.0108095,97429.0,97428.0,0.00200026]
["bitfinex","BTCUSD",1733059626391,0.0108095,97429.0,97428.0,0.00400026]
["bitfinex","BTCUSD",1733059626594,0.0108095,97429.0,97428.0,0.00200026]
["bitfinex","BTCUSD",1733059627027,0.0108095,97429.0,97428.0,0.00300026]
["bitfinex","BTCUSD",1733059627243,0.0108095,97429.0,97428.0,0.00200026]
["bitfinex","BTCUSD",1733059627671,0.0108095,97429.0,97428.0,0.00300026]
["bitfinex","BTCUSD",1733059627672,0.0008095,97429.0,97428.0,0.00300026]
["bitfinex","BTCUSD",1733059627898,0.0008095,97429.0,97428.0,0.00200026]
["bitfinex","BTCUSD",1733059628354,0.0008095,97429.0,97428.0,0.00300026]
["bitfinex","BTCUSD",1733059628616,0.0008095,97429.0,97428.0,0.00100026]
["bitfinex","BTCUSD",1733059628805,0.0008095,97429.0,97428.0,0.05250026]
["bitfinex","BTCUSD",1733059629401,0.0008095,97429.0,97428.0,0.05050026]
["bitfinex","BTCUSD",1733059629657,0.0008095,97429.0,97428.0,0.05350026]
["bitfinex","BTCUSD",1733059629861,0.0008095,97429.0,97428.0,0.05450026]
["bitfinex","BTCUSD",1733059630069,0.0008095,97429.0,97428.0,0.05350026]
["bitfinex","BTCUSD",1733059630480,0.0008095,97429.0,97428.0,0.05550026]
["bitfinex","BTCUSD",1733059631723,0.0008095,97429.0,97428.0,0.25924547]
["bitfinex","BTCUSD",1733059631955,0.1508095,97429.0,97428.0,0.25924547]
["bitfinex","BTCUSD",1733059633427,0.1508095,97429.0,97428.0,0.13340026]
["bitfinex","BTCUSD",1733059635984,0.205254,97440.0,97428.0,0.13340026]
["bitfinex","BTCUSD",1733059636179,0.01,97441.0,97428.0,0.13311335]
["bitfinex","BTCUSD",1733059637278,0.01,97450.0,97429.0,0.10284521]
["bitfinex","BTCUSD",1733059637481,0.205271,97433.0,97429.0,0.10284521]
["bitfinex","BTCUSD",1733059638506,0.205271,97433.0,97429.0,0.10384521]
["bitfinex","BTCUSD",1733059638717,0.205263,97436.0,97433.0,0.01]
["bitfinex","BTCUSD",1733059638931,0.205263,97436.0,97434.0,0.10284521]
["bitfinex","BTCUSD",1733059639144,0.205261,97437.0,97434.0,0.10284521]
["bitfinex","BTCUSD",1733059640220,0.410522,97437.0,97434.0,0.10284521]
["bitfinex","BTCUSD",1733059640415,0.410522,97437.0,97435.0,0.01]
["bitfinex","BTCUSD",1733059640648,0.410522,97437.0,97436.0,0.10284521]
["bitfinex","BTCUSD",1733059641316,0.205261,97437.0,97436.0,0.10284521]
["bitfinex","BTCUSD",1733059641527,0.207261,97437.0,97436.0,0.10284521]
["bitfinex","BTCUSD",1733059641971,0.209261,97437.0,97436.0,0.10284521]
["bitfinex","BTCUSD",1733059642625,0.004,97437.0,97436.0,0.23794521]
["bitfinex","BTCUSD",1733059643253,0.004,97437.0,97436.0,0.23894521]
["bitfinex","BTCUSD",1733059643484,0.205252,97441.0,97436.0,0.23894521]
["bitfinex","BTCUSD",1733059643485,0.410505,97441.0,97436.0,0.23894521]
["bitfinex","BTCUSD",1733059643932,0.001,97437.0,97436.0,0.23894521]
["bitfinex","BTCUSD",1733059644673,0.001,97437.0,97436.0,0.24394521]
["bitfinex","BTCUSD",1733059644674,0.002,97437.0,97436.0,0.24394521]
["bitfinex","BTCUSD",1733059644886,0.001,97437.0,97436.0,0.24494521]
["bitfinex","BTCUSD",1733059645142,0.001,97437.0,97436.0,0.24894521]
["bitfinex","BTCUSD",1733059645143,0.0018641,97437.0,97436.0,0.24894521]
["bitfinex","BTCUSD",1733059645343,0.0018641,97437.0,97436.0,0.24494521]
["bitfinex","BTCUSD",1733059646724,0.0028641,97437.0,97436.0,0.24994521]
["bitfinex","BTCUSD",1733059649333,0.0028641,97437.0,97436.0,0.27294521]
["bitfinex","BTCUSD",1733059651024,0.0018641,97437.0,97436.0,0.26794521]
["bitfinex","BTCUSD",1733059651249,0.0028641,97437.0,97436.0,0.27294521]
["bitfinex","BTCUSD",1733059651392,0.0018641,97437.0,97436.0,0.26594521]
["bitfinex","BTCUSD",1733059652015,0.0018641,97437.0,97436.0,0.27294521]
["bitfinex","BTCUSD",1733059652016,0.0028641,97437.0,97436.0,0.27294521]
["bitfinex","BTCUSD",1733059657919,0.0018641,97437.0,97436.0,0.26594521]
["bitfinex","BTCUSD",1733059658129,0.0018641,97437.0,97436.0,0.26994521]
["bitfinex","BTCUSD",1733059658342,0.0028641,97437.0,97436.0,0.27894521]
["bitfinex","BTCUSD",1733059658576,0.0018641,97437.0,97436.0,0.26994521]
["bitfinex","BTCUSD",1733059658791,0.0018641,97437.0,97436.0,0.47520721]
["bitfinex","BTCUSD",1733059659465,0.0028641,97437.0,97436.0,0.48420721]
["bitfinex","BTCUSD",1733059659725,0.0028641,97437.0,97436.0,0.4839352]
["bitfinex","BTCUSD",1733059659726,0.00248443,97437.0,97436.0,0.4839352]
["bitfinex","BTCUSD",1733059660157,0.00248443,97437.0,97436.0,0.4939352]
["bitfinex","BTCUSD",1733059661191,0.0008639,97443.0,97442.0,0.02]
["bitfinex","BTCUSD",1733059661401,0.0008639,97443.0,97442.0,0.27376117]
["bitfinex","BTCUSD",1733059661630,0.0008639,97443.0,97442.0,0.27194521]
["bitfinex","BTCUSD",1733059661835,0.0008639,97443.0,97442.0,0.47719521]
["bitfinex","BTCUSD",1733059662460,0.0018639,97443.0,97442.0,0.48619521]
["bitfinex","BTCUSD",1733059663092,0.0028639,97443.0,97442.0,0.49519521]
["bitfinex","BTCUSD",1733059666610,0.0028639,97443.0,97442.0,0.49255176]
["bitfinex","BTCUSD",1733059668584,0.0028639,97443.0,97442.0,0.49240176]
["bitfinex","BTCUSD",1733059668841,0.2081119,97443.0,97442.0,0.25430176]
["bitfinex","BTCUSD",1733059669049,0.0028639,97443.0,97442.0,0.25430176]
["bitfinex","BTCUSD",1733059669315,0.0028639,97443.0,97442.0,0.20590176]
["bitfinex","BTCUSD",1733059669745,0.0028639,97443.0,97442.0,0.12820176]
["bitfinex","BTCUSD",1733059669966,0.0028639,97443.0,97442.0,0.02535655]
["bitfinex","BTCUSD",1733059671057,0.0018639,97443.0,97442.0,0.01635655]
["bitfinex","BTCUSD",1733059671286,0.0008639,97443.0,97442.0,0.01535655]
["bitfinex","BTCUSD",1733059671493,0.0018639,97443.0,97442.0,0.02135655]
["bitfinex","BTCUSD",1733059681037,0.0018639,97443.0,97442.0,0.12420176]
["bitfinex","BTCUSD",1733059681282,0.0018639,97443.0,97442.0,0.20280176]
["bitfinex","BTCUSD",1733059681485,0.0018639,97443.0,97442.0,0.22580176]
["bitfinex","BTCUSD",1733059682846,0.0018639,97443.0,97442.0,0.27290176]
["bitfinex","BTCUSD",1733059684641,0.0008639,97443.0,97442.0,0.25890176]
["bitfinex","BTCUSD",1733059684854,0.0008639,97443.0,97442.0,0.26490176]
["bitfinex","BTCUSD",1733059685067,0.0018639,97443.0,97442.0,0.27290176]
["bitfinex","BTCUSD",1733059685306,0.0008639,97443.0,97442.0,0.26490176]
["bitfinex","BTCUSD",1733059685549,0.0008639,97443.0,97442.0,0.25890176]
["bitfinex","BTCUSD",1733059685806,0.0028639,97443.0,97442.0,0.27690176]
["bitfinex","BTCUSD",1733059686958,0.0028639,97443.0,97442.0,0.22980176]
["bitfinex","BTCUSD",1733059689006,0.0028639,97443.0,97442.0,0.15120176]
["bitfinex","BTCUSD",1733059689698,0.0028639,97443.0,97442.0,0.12820176]
["bitfinex","BTCUSD",1733059689922,0.0028639,97443.0,97442.0,0.12992976]
["bitfinex","BTCUSD",1733059692431,0.0028639,97443.0,97442.0,0.13174596]
["bitfinex","BTCUSD",1733059693406,0.0028639,97443.0,97442.0,0.12992976]
["bitfinex","BTCUSD",1733059695450,0.0028639,97443.0,97442.0,0.12257321]
["bitfinex","BTCUSD",1733059695672,0.0028639,97443.0,97442.0,0.12992976]
["bitfinex","BTCUSD",1733059697540,0.2081119,97443.0,97442.0,0.12992976]
["bitfinex","BTCUSD",1733059700606,0.0028639,97443.0,97442.0,0.12992976]
["bitfinex","BTCUSD",1733059701619,0.0028639,97443.0,97442.0,0.131746]
["bitfinex","BTCUSD",1733059702553,0.00277341,97443.0,97442.0,0.13168747]
["bitfinex","BTCUSD",1733059704056,0.00277341,97443.0,97442.0,0.12987123]
["bitfinex","BTCUSD",1733059704501,0.00277341,97443.0,97442.0,0.13168747]
["bitfinex","BTCUSD",1733059705563,0.00277341,97443.0,97442.0,0.12987123]
["bitfinex","BTCUSD",1733059706002,0.00277341,97443.0,97442.0,0.13168747]
["bitfinex","BTCUSD",1733059708336,0.00277341,97443.0,97442.0,0.21308747]
["bitfinex","BTCUSD",1733059710521,0.00277341,97443.0,97442.0,0.23608747]
["bitfinex","BTCUSD",1733059710674,0.00277341,97443.0,97442.0,0.23427123]
["bitfinex","BTCUSD",1733059711702,0.00277341,97443.0,97442.0,0.29277123]
["bitfinex","BTCUSD",1733059711910,0.15,97476.0,97475.0,0.00735655]
["bitfinex","BTCUSD",1733059712118,0.15,97476.0,97475.0,0.11020176]
["bitfinex","BTCUSD",1733059713189,0.15059431,97476.0,97475.0,0.11020176]
["bitfinex","BTCUSD",1733059713412,0.15059431,97476.0,97475.0,0.11220176]
["bitfinex","BTCUSD",1733059713640,0.00059431,97476.0,97475.0,0.11420176]
["bitfinex","BTCUSD",1733059714753,0.00059431,97476.0,97475.0,0.11020176]
["bitfinex","BTCUSD",1733059714956,0.00059431,97476.0,97475.0,0.11920176]
["bitfinex","BTCUSD",1733059715166,0.00059431,97476.0,97475.0,0.12520176]
["bitfinex","BTCUSD",1733059717037,0.00059431,97476.0,97475.0,0.27550176]
["bitfinex","BTCUSD",1733059723023,0.00059431,97476.0,97475.0,0.26650176]
["bitfinex","BTCUSD",1733059723228,0.00059431,97476.0,97475.0,0.26950176]
["bitfinex","BTCUSD",1733059723698,0.00059431,97476.0,97475.0,0.27750176]
["bitfinex","BTCUSD",1733059723905,0.00059431,97476.0,97475.0,0.28650176]
["bitfinex","BTCUSD",1733059724110,0.00145831,97476.0,97475.0,0.26050176]
["bitfinex","BTCUSD",1733059724296,0.00145831,97476.0,97475.0,0.26850176]
["bitfinex","BTCUSD",1733059724498,0.00145831,97476.0,97475.0,0.27750176]
["bitfinex","BTCUSD",1733059724945,0.00145831,97476.0,97475.0,0.26050176]
["bitfinex","BTCUSD",1733059725153,0.00145831,97476.0,97475.0,0.26850176]
["bitfinex","BTCUSD",1733059726101,0.00145831,97476.0,97475.0,0.27750176]
["bitfinex","BTCUSD",1733059727170,0.00145831,97476.0,97475.0,0.26950176]
["bitfinex","BTCUSD",1733059727399,0.00145831,97476.0,97475.0,0.22100176]
["bitfinex","BTCUSD",1733059727618,0.00145831,97476.0,97475.0,0.14220176]
["bitfinex","BTCUSD",1733059727828,0.00145831,97476.0,97475.0,0.15020176]
["bitfinex","BTCUSD",1733059728255,0.00145831,97476.0,97475.0,0.14220176]
["bitfinex","BTCUSD",1733059728704,0.00145831,97476.0,97475.0,0.15120176]
["bitfinex","BTCUSD",1733059729166,0.00145831,97476.0,97475.0,0.14220176]
["bitfinex","BTCUSD",1733059729646,0.00145831,97476.0,97475.0,0.15120176]
["bitfinex","BTCUSD",1733059730081,0.00145831,97476.0,97475.0,0.14220176]
["bitfinex","BTCUSD",1733059730492,0.00145831,97476.0,97475.0,0.15120176]
["bitfinex","BTCUSD",1733059730868,0.00145831,97476.0,97475.0,0.15301732]
["bitfinex","BTCUSD",1733059731644,0.00145831,97476.0,97475.0,0.15120176]
["bitfinex","BTCUSD",1733059733014,0.00145831,97476.0,97475.0,0.12820176]
["bitfinex","BTCUSD",1733059741611,0.00145831,97476.0,97475.0,0.12084521]
["bitfinex","BTCUSD",1733059742221,0.13195831,97476.0,97475.0,0.12084521]
["bitfinex","BTCUSD",1733059742418,0.13195831,97476.0,97475.0,0.12820176]
["bitfinex","BTCUSD",1733059742847,0.13195831,97476.0,97475.0,0.11920176]
["bitfinex","BTCUSD",1733059743314,0.13195831,97476.0,97475.0,0.12320176]
["bitfinex","BTCUSD",1733059743553,0.13195831,97476.0,97475.0,0.11420176]
["bitfinex","BTCUSD",1733059743766,0.13195831,97476.0,97475.0,0.12120176]
["bitfinex","BTCUSD",1733059744189,0.13195831,97476.0,97475.0,0.11420176]
["bitfinex","BTCUSD",1733059744371,0.13195831,97476.0,97475.0,0.11520176]
["bitfinex","BTCUSD",1733059745852,0.13195831,97476.0,97475.0,0.11620176]
["bitfinex","BTCUSD",1733059746185,0.13195831,97476.0,97475.0,0.11520176]
["bitfinex","BTCUSD",1733059746604,0.13195831,97476.0,97475.0,0.11320176]
["bitfinex","BTCUSD",1733059747013,0.13195831,97476.0,97475.0,0.11820176]
["bitfinex","BTCUSD",1733059747592,0.13195831,97476.0,97475.0,0.11520176]
["bitfinex","BTCUSD",1733059747984,0.13195831,97476.0,97475.0,0.11020176]
["bitfinex","BTCUSD",1733059748223,0.13195831,97476.0,97475.0,0.11220176]
["bitfinex","BTCUSD",1733059748422,0.13195831,97476.0,97475.0,0.11168091]
["bitfinex","BTCUSD",1733059749369,0.13195831,97476.0,97475.0,0.10432436]
["bitfinex","BTCUSD",1733059749570,0.13195831,97476.0,97475.0,0.10532436]
["bitfinex","BTCUSD",1733059749772,0.13195831,97476.0,97475.0,0.10432436]
["bitfinex","BTCUSD",1733059750236,0.13195831,97476.0,97475.0,0.10832436]
["bitfinex","BTCUSD",1733059751120,0.13195831,97476.0,97475.0,0.10432436]
["bitfinex","BTCUSD",1733059751334,0.13195831,97476.0,97475.0,0.10632436]
["bitfinex","BTCUSD",1733059751566,0.13195831,97476.0,97475.0,0.10432436]
["bitfinex","BTCUSD",1733059751790,0.20518,97475.0,97474.0,0.05]
["bitfinex","BTCUSD",1733059752011,0.20518,97475.0,97464.0,0.00735655]
["bitfinex","BTCUSD",1733059752012,0.410364,97474.0,97464.0,0.00735655]
["bitfinex","BTCUSD",1733059752247,0.205201,97465.0,97464.0,0.00735655]
["bitfinex","BTCUSD",1733059752461,0.205199,97466.0,97464.0,0.10284521]
["bitfinex","BTCUSD",1733059752671,0.13195831,97476.0,97465.0,0.10284521]
["bitfinex","BTCUSD",1733059752895,0.205199,97466.0,97465.0,0.10284521]
["bitfinex","BTCUSD",1733059755078,0.205199,97466.0,97464.0,0.00735655]
["bitfinex","BTCUSD",1733059755370,0.205199,97466.0,97452.0,0.05]
["bitfinex","BTCUSD",1733059755371,0.205227,97453.0,97452.0,0.05]
["bitfinex","BTCUSD",1733059755562,0.205227,97453.0,97452.0,0.15284521]
["bitfinex","BTCUSD",1733059756673,0.333127,97453.0,97452.0,0.15284521]
["bitfinex","BTCUSD",1733059756892,0.1279,97453.0,97447.0,0.00735655]
["bitfinex","BTCUSD",1733059757123,0.1279,97453.0,97443.0,0.001728]
["bitfinex","BTCUSD",1733059757124,0.205246,97444.0,97443.0,0.001728]
["bitfinex","BTCUSD",1733059757378,0.205246,97444.0,97443.0,0.10457321]
["bitfinex","BTCUSD",1733059757641,0.205246,97444.0,97443.0,0.11192976]
["bitfinex","BTCUSD",1733059758551,0.20583995,97444.0,97443.0,0.11792976]
["bitfinex","BTCUSD",1733059759009,0.20583995,97444.0,97443.0,0.11057321]
["bitfinex","BTCUSD",1733059759263,0.20583995,97444.0,97443.0,0.007728]
["bitfinex","BTCUSD",1733059759527,0.40537074,97444.0,97443.0,0.007728]
["bitfinex","BTCUSD",1733059760132,0.34373995,97444.0,97443.0,0.010728]
["bitfinex","BTCUSD",1733059760607,0.33373995,97444.0,97443.0,0.004728]
["bitfinex","BTCUSD",1733059761457,0.33373995,97444.0,97443.0,0.007728]
["bitfinex","BTCUSD",1733059761902,0.33373995,97444.0,97443.0,0.004728]
["bitfinex","BTCUSD",1733059762121,0.33373995,97444.0,97443.0,0.007728]
["bitfinex","BTCUSD",1733059762366,0.33373995,97444.0,97443.0,0.004728]
["bitfinex","BTCUSD",1733059762572,0.33373995,97444.0,97443.0,0.006728]
["bitfinex","BTCUSD",1733059763241,0.40916075,97444.0,97443.0,0.006728]
["bitfinex","BTCUSD",1733059766650,0.33373995,97444.0,97443.0,0.006728]
["bitfinex","BTCUSD",1733059767499,0.34373995,97444.0,97443.0,0.006728]
["bitfinex","BTCUSD",1733059771258,0.28683995,97444.0,97443.0,0.006728]
["bitfinex","BTCUSD",1733059773586,0.43683995,97444.0,97443.0,0.006728]
["bitfinex","BTCUSD",1733059774025,0.35583995,97444.0,97443.0,0.006728]
["bitfinex","BTCUSD",1733059774504,0.44642075,97444.0,97443.0,0.006728]
["bitfinex","BTCUSD",1733059774757,0.35583995,97444.0,97443.0,0.006728]
["bitfinex","BTCUSD",1733059781840,0.36319695,97444.0,97443.0,0.002728]
["bitfinex","BTCUSD",1733059782596,0.36319695,97444.0,97443.0,0.0044554]
["bitfinex","BTCUSD",1733059785434,0.00059395,97444.0,97443.0,0.10730061]
["bitfinex","BTCUSD",1733059786419,0.00059395,97444.0,97443.0,0.10530061]
["bitfinex","BTCUSD",1733059786618,0.00059395,97444.0,97443.0,0.10730061]
["bitfinex","BTCUSD",1733059786821,0.15059395,97444.0,97443.0,0.10657261]
["bitfinex","BTCUSD",1733059787310,0.15059395,97444.0,97443.0,0.10957261]
["bitfinex","BTCUSD",1733059787946,0.15059395,97444.0,97443.0,0.11557261]
["bitfinex","BTCUSD",1733059788318,0.15059395,97444.0,97443.0,0.11357261]
["bitfinex","BTCUSD",1733059788943,0.15059395,97444.0,97443.0,0.11657261]
["bitfinex","BTCUSD",1733059789161,0.15059395,97444.0,97443.0,0.0137274]
["bitfinex","BTCUSD",1733059789626,0.15059395,97444.0,97443.0,0.0107274]
["bitfinex","BTCUSD",1733059790080,0.15059395,97444.0,97443.0,0.0037274]
["bitfinex","BTCUSD",1733059790288,0.15059395,97444.0,97443.0,0.0077274]
["bitfinex","BTCUSD",1733059790731,0.15059395,97444.0,97443.0,0.0037274]
["bitfinex","BTCUSD",1733059790940,0.15059395,97444.0,97443.0,0.0067274]
["bitfinex","BTCUSD",1733059792047,0.15059395,97444.0,97443.0,0.0047274]
["bitfinex","BTCUSD",1733059792649,0.24939435,97444.0,97443.0,0.0047274]
["bitfinex","BTCUSD",1733059792869,0.24939435,97444.0,97443.0,0.0067274]
["bitfinex","BTCUSD",1733059793097,0.24939435,97444.0,97400.0,4.95088341]
["bitfinex","BTCUSD",1733059793098,0.01,97443.0,97400.0,4.95088341]
["bitfinex","BTCUSD",1733059793319,0.00181669,97442.0,97403.0,0.10284521]
["bitfinex","BTCUSD",1733059793523,0.205304,97417.0,97404.0,0.00181684]
["bitfinex","BTCUSD",1733059793792,0.205304,97417.0,97405.0,0.10284521]
["bitfinex","BTCUSD",1733059794028,0.205304,97417.0,97406.0,0.00181688]
["bitfinex","BTCUSD",1733059794239,0.205304,97417.0,97407.0,0.10284521]
["bitfinex","BTCUSD",1733059794456,0.205304,97417.0,97408.0,0.00181688]
["bitfinex","BTCUSD",1733059794687,0.205304,97417.0,97409.0,0.10284521]
["bitfinex","BTCUSD",1733059794874,0.205304,97417.0,97409.0,0.10466209]
["bitfinex","BTCUSD",1733059795306,0.205304,97417.0,97409.0,0.10284521]
["bitfinex","BTCUSD",1733059795522,0.205304,97417.0,97409.0,0.10466209]
["bitfinex","BTCUSD",1733059795948,0.15,97429.0,97409.0,0.10466209]
["bitfinex","BTCUSD",1733059796178,0.00181669,97428.0,97410.0,0.08391684]
["bitfinex","BTCUSD",1733059796424,0.00181669,97428.0,97411.0,0.10284521]
["bitfinex","BTCUSD",1733059796636,0.00181669,97428.0,97411.0,0.10466205]
["bitfinex","BTCUSD",1733059797525,0.205308,97415.0,97411.0,0.10466205]
["bitfinex","BTCUSD",1733059797742,0.205308,97415.0,97411.0,0.10284521]
["bitfinex","BTCUSD",1733059798606,0.02844489,97502.0,97411.0,0.10284521]
["bitfinex","BTCUSD",1733059798607,0.205263,97436.0,97414.0,0.12584521]
["bitfinex","BTCUSD",1733059798843,0.206281,97428.0,97415.0,0.23446182]
["bitfinex","BTCUSD",1733059799051,0.205281,97428.0,97415.0,0.23446182]
["bitfinex","BTCUSD",1733059799262,0.205281,97428.0,97416.0,0.0821]
["bitfinex","BTCUSD",1733059799476,0.205281,97428.0,97417.0,0.10466188]
["bitfinex","BTCUSD",1733059799911,0.0751,97452.0,97420.0,0.10284521]
["bitfinex","BTCUSD",1733059799912,0.205248,97443.0,97420.0,0.10284521]
["bitfinex","BTCUSD",1733059800147,0.15,97436.0,97421.0,0.00181662]
["bitfinex","BTCUSD",1733059800347,0.15,97436.0,97422.0,0.10466176]
["bitfinex","BTCUSD",1733059800774,0.15,97433.0,97422.0,0.10466176]
["bitfinex","BTCUSD",1733059801413,0.410542,97432.0,97422.0,0.10466176]
["bitfinex","BTCUSD",1733059801654,0.205271,97432.0,97422.0,0.10466176]
["bitfinex","BTCUSD",1733059802512,0.205271,97432.0,97422.0,0.11266176]
["bitfinex","BTCUSD",1733059802716,0.205271,97432.0,97422.0,0.10866176]
["bitfinex","BTCUSD",1733059802944,0.15,97434.0,97422.0,0.10866176]
["bitfinex","BTCUSD",1733059803159,0.001,97436.0,97422.0,0.11666176]
["bitfinex","BTCUSD",1733059803379,0.001,97436.0,97422.0,0.11266176]
["bitfinex","BTCUSD",1733059803595,0.15,97434.0,97422.0,0.11266176]
["bitfinex","BTCUSD",1733059804060,0.205269,97433.0,97422.0,0.11266176]
["bitfinex","BTCUSD",1733059804280,0.15,97434.0,97423.0,0.083]
["bitfinex","BTCUSD",1733059804494,0.15,97434.0,97424.0,0.10466178]
["bitfinex","BTCUSD",1733059805123,0.001,97436.0,97425.0,0.0467]
["bitfinex","BTCUSD",1733059805338,0.001,97436.0,97426.0,0.10466175]
["bitfinex","BTCUSD",1733059805577,0.15,97434.0,97426.0,0.10466175]
["bitfinex","BTCUSD",1733059805799,0.001,97436.0,97430.0,0.1297]
["bitfinex","BTCUSD",1733059806006,0.00045795,97444.0,97437.0,0.20526]
["bitfinex","BTCUSD",1733059806223,0.00045795,97444.0,97438.0,0.12766145]
["bitfinex","BTCUSD",1733059809167,0.00045795,97444.0,97438.0,0.13366145]
["bitfinex","BTCUSD",1733059809826,0.20523,97452.0,97438.0,0.13366145]
["bitfinex","BTCUSD",1733059809827,0.09894795,97452.0,97438.0,0.13366145]
["bitfinex","BTCUSD",1733059810056,0.205223,97455.0,97438.0,0.1342554]
["bitfinex","BTCUSD",1733059810267,0.205223,97455.0,97439.0,0.205256]
["bitfinex","BTCUSD",1733059810486,0.00181669,97460.0,97438.0,0.1422554]
["bitfinex","BTCUSD",1733059810487,0.00181669,97460.0,97450.0,0.12584521]
["bitfinex","BTCUSD",1733059810712,0.205177,97477.0,97458.0,0.228216]
["bitfinex","BTCUSD",1733059810946,0.205177,97477.0,97460.0,0.023]
["bitfinex","BTCUSD",1733059811184,0.0488,97483.0,97452.0,0.326829]
["bitfinex","BTCUSD",1733059811185,0.00181669,97482.0,97462.0,0.023]
["bitfinex","BTCUSD",1733059811402,0.205171,97480.0,97465.0,0.076]
["bitfinex","BTCUSD",1733059811616,0.205182,97474.0,97466.0,0.10284521]
["bitfinex","BTCUSD",1733059812081,0.205185,97473.0,97466.0,0.10284521]
["bitfinex","BTCUSD",1733059812994,0.205185,97473.0,97466.0,0.10584521]
["bitfinex","BTCUSD",1733059814030,0.205185,97473.0,97466.0,0.11284521]
["bitfinex","BTCUSD",1733059814950,0.205185,97473.0,97466.0,0.10984521]
["bitfinex","BTCUSD",1733059815167,0.0008637,97475.0,97466.0,0.11384521]
["bitfinex","BTCUSD",1733059815378,0.0791,97473.0,97466.0,0.011]
["bitfinex","BTCUSD",1733059815594,0.00181669,97472.0,97466.0,0.011]
["bitfinex","BTCUSD",1733059815812,0.15,97477.0,97476.0,0.12519931]
["bitfinex","BTCUSD",1733059816008,0.205174,97478.0,97476.0,0.12519931]
["bitfinex","BTCUSD",1733059817178,0.20523338,97478.0,97476.0,0.12519931]
["bitfinex","BTCUSD",1733059818273,0.20523338,97478.0,97476.0,0.12719931]
["bitfinex","BTCUSD",1733059818704,0.20609768,97478.0,97476.0,0.12719931]
["bitfinex","BTCUSD",1733059818922,0.20609768,97478.0,97476.0,0.12919931]
["bitfinex","BTCUSD",1733059819141,0.20609768,97478.0,97476.0,0.13119931]
["bitfinex","BTCUSD",1733059820025,0.20609768,97478.0,97476.0,0.12919931]
["bitfinex","BTCUSD",1733059821117,0.20609768,97478.0,97476.0,0.12519931]
["bitfinex","BTCUSD",1733059821331,0.615528,97477.0,97454.0,0.023]
["bitfinex","BTCUSD",1733059821546,0.205176,97477.0,97476.0,0.003]
["bitfinex","BTCUSD",1733059821988,0.2052,97466.0,97455.0,0.10284521]
["bitfinex","BTCUSD",1733059823531,0.4104,97466.0,97455.0,0.10284521]
["bitfinex","BTCUSD",1733059824637,0.205209,97462.0,97455.0,0.10284521]
["bitfinex","BTCUSD",1733059824862,0.00092368,97478.0,97455.0,0.10284521]
["bitfinex","BTCUSD",1733059825078,0.205216,97459.0,97455.0,0.11084521]
["bitfinex","BTCUSD",1733059825312,0.205216,97459.0,97455.0,0.10284521]
["bitfinex","BTCUSD",1733059825769,0.205216,97459.0,97455.0,0.11084521]
["bitfinex","BTCUSD",1733059825978,0.205216,97459.0,97455.0,0.10784521]
["bitfinex","BTCUSD",1733059826693,0.410432,97459.0,97455.0,0.10284521]
["bitfinex","BTCUSD",1733059826901,0.285212,97459.0,97455.0,0.10684521]
["bitfinex","BTCUSD",1733059827173,0.285212,97459.0,97455.0,0.11484521]
["bitfinex","BTCUSD",1733059827174,0.410432,97459.0,97455.0,0.11484521]
["bitfinex","BTCUSD",1733059828470,0.410432,97459.0,97455.0,0.11084521]
["bitfinex","BTCUSD",1733059828680,0.410432,97459.0,97455.0,0.10284521]
["bitfinex","BTCUSD",1733059828888,0.410432,97459.0,97455.0,0.11484521]
["bitfinex","BTCUSD",1733059829114,0.205216,97459.0,97455.0,0.11484521]
["bitfinex","BTCUSD",1733059829758,0.205215,97459.0,97455.0,0.11484521]
["bitfinex","BTCUSD",1733059829983,0.15,97463.0,97455.0,0.11484521]
["bitfinex","BTCUSD",1733059830197,0.205174,97479.0,97456.0,0.1206]
["bitfinex","BTCUSD",1733059830417,0.205174,97479.0,97457.0,0.1276612]
["bitfinex","BTCUSD",1733059830631,0.205188,97472.0,97457.0,0.1276612]
["bitfinex","BTCUSD",1733059831056,0.205168,97481.0,97459.0,0.023]
["bitfinex","BTCUSD",1733059831267,0.205168,97481.0,97461.0,0.023]
["bitfinex","BTCUSD",1733059831497,0.15,97480.0,97463.0,0.023]
["bitfinex","BTCUSD",1733059831723,0.205176,97477.0,97464.0,0.10466099]
["bitfinex","BTCUSD",1733059831933,0.15,97476.0,97465.0,0.023]
["bitfinex","BTCUSD",1733059832206,0.15,97476.0,97467.0,0.023]
["bitfinex","BTCUSD",1733059832423,0.15,97476.0,97468.0,0.10284521]
["bitfinex","BTCUSD",1733059832640,0.15,97476.0,97469.0,0.023]
["bitfinex","BTCUSD",1733059832853,0.205176,97477.0,97471.0,0.023]
["bitfinex","BTCUSD",1733059833083,0.205176,97477.0,97472.0,0.10284521]
["bitfinex","BTCUSD",1733059833516,0.205176,97477.0,97473.0,0.023]
["bitfinex","BTCUSD",1733059833723,0.205176,97477.0,97474.0,0.10284521]
["bitfinex","BTCUSD",1733059835039,0.15,97480.0,97474.0,0.10284521]
["bitfinex","BTCUSD",1733059835692,0.205176,97477.0,97474.0,0.10284521]
["bitfinex","BTCUSD",1733059835895,0.205176,97477.0,97474.0,0.10784521]
["bitfinex","BTCUSD",1733059836101,0.205176,97477.0,97474.0,0.10584521]
["bitfinex","BTCUSD",1733059836523,0.205176,97477.0,97474.0,0.10984521]
["bitfinex","BTCUSD",1733059837168,0.205176,97477.0,97474.0,0.10584521]
["bitfinex","BTCUSD",1733059837406,0.410352,97477.0,97474.0,0.11084521]
["bitfinex","BTCUSD",1733059837605,0.205176,97477.0,97474.0,0.11084521]
["bitfinex","BTCUSD",1733059838053,0.205161,97485.0,97474.0,0.11084521]
["bitfinex","BTCUSD",1733059838054,0.15,97484.0,97476.0,0.023]
["bitfinex","BTCUSD",1733059838299,0.20515,97490.0,97477.0,0.12584521]
["bitfinex","BTCUSD",1733059838300,0.15,97489.0,97477.0,0.12584521]
["bitfinex","BTCUSD",1733059838554,0.15,97485.0,97477.0,0.12584521]
["bitfinex","BTCUSD",1733059838993,0.04108,97499.0,97477.0,0.25596087]
["bitfinex","BTCUSD",1733059839201,0.0826,97521.0,97477.0,0.25414521]
["bitfinex","BTCUSD",1733059839647,0.205108,97510.0,97477.0,0.25414521]
["bitfinex","BTCUSD",1733059839911,0.205087,97520.0,97495.0,0.023]
["bitfinex","BTCUSD",1733059840122,0.205087,97520.0,97495.0,0.25596035]
["bitfinex","BTCUSD",1733059840302,0.205087,97520.0,97495.0,0.25414521]
["bitfinex","BTCUSD",1733059840917,0.205096,97516.0,97495.0,0.25414521]
["bitfinex","BTCUSD",1733059841079,0.205106,97511.0,97495.0,0.25414521]
["bitfinex","BTCUSD",1733059841436,0.205096,97516.0,97495.0,0.25414521]
["bitfinex","BTCUSD",1733059842027,0.15,97515.0,97495.0,0.25414521]
["bitfinex","BTCUSD",1733059842246,0.205106,97511.0,97495.0,0.25414521]
["bitfinex","BTCUSD",1733059842668,0.205106,97511.0,97495.0,0.26314521]
["bitfinex","BTCUSD",1733059842923,0.205106,97511.0,97495.0,0.25414521]
["bitfinex","BTCUSD",1733059843121,0.15,97515.0,97495.0,0.25414521]
["bitfinex","BTCUSD",1733059843263,0.15,97515.0,97495.0,0.27214521]
["bitfinex","BTCUSD",1733059843687,0.205105,97511.0,97495.0,0.28014521]
["bitfinex","BTCUSD",1733059844219,0.205105,97511.0,97495.0,0.28914521]
["bitfinex","BTCUSD",1733059844669,0.410211,97511.0,97495.0,0.28914521]
["bitfinex","BTCUSD",1733059844893,0.205115,97506.0,97495.0,0.23934521]
["bitfinex","BTCUSD",1733059845111,0.205125,97502.0,97495.0,0.16084521]
["bitfinex","BTCUSD",1733059845294,0.205125,97502.0,97495.0,0.14384521]
["bitfinex","BTCUSD",1733059845496,0.205125,97502.0,97495.0,0.15284521]
["bitfinex","BTCUSD",1733059845700,0.205125,97502.0,97495.0,0.13484521]
["bitfinex","BTCUSD",1733059845920,0.205133,97498.0,97495.0,0.14384521]
["bitfinex","BTCUSD",1733059846133,0.205125,97502.0,97495.0,0.13484521]
["bitfinex","BTCUSD",1733059846339,0.205125,97502.0,97495.0,0.13384521]
["bitfinex","BTCUSD",1733059846788,0.205105,97511.0,97495.0,0.13384521]
["bitfinex","BTCUSD",1733059847011,0.15,97510.0,97495.0,0.13484521]
["bitfinex","BTCUSD",1733059847227,0.15,97510.0,97495.0,0.14384521]
["bitfinex","BTCUSD",1733059847445,0.15,97510.0,97495.0,0.15466039]
["bitfinex","BTCUSD",1733059847878,0.205115,97506.0,97495.0,0.15466039]
["bitfinex","BTCUSD",1733059848087,0.15,97510.0,97495.0,0.15466039]
["bitfinex","BTCUSD",1733059848793,0.15,97510.0,97495.0,0.14566039]
["bitfinex","BTCUSD",1733059849044,0.15,97510.0,97495.0,0.15366039]
["bitfinex","BTCUSD",1733059849266,0.205114,97507.0,97495.0,0.13566039]
["bitfinex","BTCUSD",1733059849496,0.15,97513.0,97495.0,0.20426039]
["bitfinex","BTCUSD",1733059849724,0.15,97513.0,97495.0,0.21326039]
["bitfinex","BTCUSD",1733059850205,0.15,97513.0,97495.0,0.21226039]
["bitfinex","BTCUSD",1733059850424,0.15,97513.0,97495.0,0.22126039]
["bitfinex","BTCUSD",1733059850658,0.15,97513.0,97495.0,0.20244521]
["bitfinex","BTCUSD",1733059850659,0.205108,97510.0,97495.0,0.20244521]
["bitfinex","BTCUSD",1733059850862,0.205108,97510.0,97495.0,0.2042604]
["bitfinex","BTCUSD",1733059851070,0.205108,97510.0,97495.0,0.2132604]
["bitfinex","BTCUSD",1733059851747,0.15,97513.0,97495.0,0.2132604]
["bitfinex","BTCUSD",1733059852168,0.15,97513.0,97495.0,0.2222604]
["bitfinex","BTCUSD",1733059852398,0.15,97513.0,97495.0,0.21144521]
["bitfinex","BTCUSD",1733059852619,0.15,97513.0,97495.0,0.21326039]
["bitfinex","BTCUSD",1733059852827,0.15,97513.0,97495.0,0.22226039]
["bitfinex","BTCUSD",1733059852828,0.410215,97510.0,97495.0,0.22226039]
["bitfinex","BTCUSD",1733059853049,0.205118,97505.0,97495.0,0.21144521]
["bitfinex","BTCUSD",1733059853733,0.205118,97505.0,97495.0,0.22044521]
["bitfinex","BTCUSD",1733059855071,0.205127,97501.0,97495.0,0.14384521]
["bitfinex","BTCUSD",1733059860019,0.205118,97505.0,97495.0,0.14384521]
["bitfinex","BTCUSD",1733059860218,0.205127,97501.0,97495.0,0.14384521]
["bitfinex","BTCUSD",1733059862461,0.205118,97505.0,97495.0,0.14384521]
["bitfinex","BTCUSD",1733059863119,0.3800994,97505.0,97495.0,0.14384521]
["bitfinex","BTCUSD",1733059863254,0.1749814,97505.0,97497.0,0.023]
["bitfinex","BTCUSD",1733059863465,0.1749814,97505.0,97495.0,0.041]
["bitfinex","BTCUSD",1733059863466,0.3800994,97505.0,97499.0,0.023]
["bitfinex","BTCUSD",1733059863688,0.3800994,97505.0,97500.0,0.10284521]
["bitfinex","BTCUSD",1733059863896,0.3800994,97505.0,97501.0,0.023]
["bitfinex","BTCUSD",1733059864105,0.3800994,97505.0,97503.0,0.023]
["bitfinex","BTCUSD",1733059864329,0.3800994,97505.0,97504.0,0.12584521]
["bitfinex","BTCUSD",1733059866332,0.3800994,97505.0,97504.0,0.13284521]
["bitfinex","BTCUSD",1733059867004,0.3800994,97505.0,97504.0,0.14184521]
["bitfinex","BTCUSD",1733059867410,0.3800994,97505.0,97504.0,0.016]
["bitfinex","BTCUSD",1733059867631,0.5300994,97505.0,97504.0,0.016]
["bitfinex","BTCUSD",1733059876261,0.5300994,97505.0,97504.0,0.016]
["bitfinex","BTCUSD",1733059876868,0.5309633,97505.0,97504.0,0.016]
["bitfinex","BTCUSD",1733059883903,0.6625633,97505.0,97504.0,0.016]
["bitfinex","BTCUSD",1733059884315,0.6625633,97505.0,97495.0,0.0087278]
["bitfinex","BTCUSD",1733059884316,0.15,97502.0,97495.0,0.0087278]
["bitfinex","BTCUSD",1733059884525,0.355136,97496.0,97495.0,0.0087278]
["bitfinex","BTCUSD",1733059884758,0.437436,97496.0,97495.0,0.0017278]
["bitfinex","BTCUSD",1733059884971,0.486736,97496.0,97495.0,0.0017278]
["bitfinex","BTCUSD",1733059885624,0.496736,97496.0,97495.0,8e-07]
["bitfinex","BTCUSD",1733059886286,0.496736,97496.0,97495.0,0.0010008]
["bitfinex","BTCUSD",1733059887166,0.496736,97496.0,97495.0,8e-07]
["bitfinex","BTCUSD",1733059887381,0.59958121,97496.0,97495.0,8e-07]
["bitfinex","BTCUSD",1733059888051,0.01,97480.0,97476.0,9.8e-07]
["bitfinex","BTCUSD",1733059888253,0.2792,97477.0,97476.0,9.8e-07]
["bitfinex","BTCUSD",1733059888452,0.494376,97477.0,97476.0,9.8e-07]
["bitfinex","BTCUSD",1733059890110,0.497376,97477.0,97476.0,9.8e-07]
["bitfinex","BTCUSD",1733059891531,0.500376,97477.0,97476.0,9.8e-07]
["bitfinex","BTCUSD",1733059891769,0.500376,97477.0,97455.0,0.0017274]
["bitfinex","BTCUSD",1733059891770,0.355212,97460.0,97455.0,0.0017274]
["bitfinex","BTCUSD",1733059892249,0.437312,97460.0,97455.0,0.0017274]
["bitfinex","BTCUSD",1733059892471,0.484512,97460.0,97459.0,6e-07]
["bitfinex","BTCUSD",1733059892675,0.484512,97460.0,97408.0,0.01]
["bitfinex","BTCUSD",1733059892676,0.205286,97425.0,97424.0,0.0797]
["bitfinex","BTCUSD",1733059892892,0.205286,97425.0,97424.0,0.18254521]
["bitfinex","BTCUSD",1733059893142,0.205286,97425.0,97424.0,0.10343916]
["bitfinex","BTCUSD",1733059893973,0.205286,97425.0,97424.0,0.00059395]
["bitfinex","BTCUSD",1733059894861,0.355286,97425.0,97424.0,0.00059395]
["bitfinex","BTCUSD",1733059895272,0.37026356,97425.0,97424.0,0.00059395]
["bitfinex","BTCUSD",1733059895507,0.356286,97425.0,97424.0,0.00359395]
["bitfinex","BTCUSD",1733059895764,0.356286,97425.0,97424.0,0.00659395]
["bitfinex","BTCUSD",1733059896404,0.355286,97425.0,97424.0,0.00359395]
["bitfinex","BTCUSD",1733059896820,0.359286,97425.0,97424.0,0.00059395]
["bitfinex","BTCUSD",1733059897998,0.356286,97425.0,97424.0,0.00059395]
["bitfinex","BTCUSD",1733059898541,0.358286,97425.0,97424.0,0.00059395]
["bitfinex","BTCUSD",1733059898738,0.359286,97425.0,97424.0,0.00059395]
["bitfinex","BTCUSD",1733059899314,0.361286,97425.0,97424.0,0.00059395]
["bitfinex","BTCUSD",1733059899531,0.444386,97425.0,97424.0,0.00059395]
["bitfinex","BTCUSD",1733059899751,0.5298803,97425.0,97424.0,0.00059395]
["bitfinex","BTCUSD",1733059899956,0.362286,97425.0,97424.0,0.00059395]
["bitfinex","BTCUSD",1733059900154,0.362286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059901164,0.361286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059901554,0.211286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059902227,0.205286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059902667,0.206286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059903116,0.207286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059903371,0.210286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059903574,0.206286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059904374,0.205286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059904730,0.206286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059905164,0.209286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059905387,0.205286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059905599,0.205286,97425.0,97424.0,0.00332175]
["bitfinex","BTCUSD",1733059907542,0.205286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059907756,0.205275,97430.0,97424.0,0.18486696]
["bitfinex","BTCUSD",1733059907998,0.205275,97430.0,97425.0,0.10284521]
["bitfinex","BTCUSD",1733059908244,0.41055,97430.0,97425.0,0.10284521]
["bitfinex","BTCUSD",1733059909338,0.205286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059912718,0.208286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059912918,0.255286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059913330,0.258286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059913561,0.252286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059914413,0.206286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059915015,0.208286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059915265,0.206286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059915699,0.209286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059915906,0.208286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059916369,0.209286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059916544,0.205286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059916918,0.205286,97425.0,97424.0,0.00332175]
["bitfinex","BTCUSD",1733059919077,0.205286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059919298,0.205286,97425.0,97424.0,0.00332175]
["bitfinex","BTCUSD",1733059919519,0.2668698,97425.0,97424.0,0.00432175]
["bitfinex","BTCUSD",1733059919727,0.2668698,97425.0,97424.0,0.00332175]
["bitfinex","BTCUSD",1733059919963,0.207286,97425.0,97424.0,0.00332175]
["bitfinex","BTCUSD",1733059920185,0.207286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059921709,0.205286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059921935,0.207286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059922156,0.205286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059922598,0.355286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059922807,0.356286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059923021,0.355286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059923456,0.355286,97425.0,97424.0,0.00332175]
["bitfinex","BTCUSD",1733059923684,0.355286,97425.0,97424.0,0.00432175]
["bitfinex","BTCUSD",1733059924173,0.355286,97425.0,97424.0,0.00332175]
["bitfinex","BTCUSD",1733059925738,0.355286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059926421,0.357286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059926836,0.355286,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059927261,0.355286,97425.0,97424.0,0.00332175]
["bitfinex","BTCUSD",1733059927736,0.5120698,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059927969,0.5712698,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059928392,0.494686,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059929065,0.50966356,97425.0,97424.0,0.00232175]
["bitfinex","BTCUSD",1733059929291,0.61250877,97425.0,97424.0,7.5e-07]
["bitfinex","BTCUSD",1733059930191,0.61456336,97425.0,97424.0,7.5e-07]
["bitfinex","BTCUSD",1733059930422,0.7170749,97425.0,97424.0,7.5e-07]
["bitfinex","BTCUSD",1733059930648,0.7210749,97425.0,97424.0,7.5e-07]
["bitfinex","BTCUSD",1733059930878,0.7204898,97425.0,97424.0,7.5e-07]
["bitfinex","BTCUSD",1733059931151,0.70004275,97425.0,97424.0,7.5e-07]
["bitfinex","BTCUSD",1733059931371,0.71104275,97425.0,97424.0,7.5e-07]
["bitfinex","BTCUSD",1733059931828,0.60853121,97425.0,97424.0,7.5e-07]
["bitfinex","BTCUSD",1733059932273,0.61753121,97425.0,97424.0,7.5e-07]
["bitfinex","BTCUSD",1733059932746,0.64053121,97425.0,97424.0,7.5e-07]
["bitfinex","BTCUSD",1733059933201,0.61553121,97425.0,97424.0,7.5e-07]
["bitfinex","BTCUSD",1733059933890,0.64853121,97425.0,97424.0,7.5e-07]
["bitfinex","BTCUSD",1733059934147,0.73336267,97425.0,97424.0,7.5e-07]
["bitfinex","BTCUSD",1733059934613,0.75134023,97425.0,97424.0,7.5e-07]
["bitfinex","BTCUSD",1733059935069,0.74834023,97425.0,97424.0,7.5e-07]
["bitfinex","BTCUSD",1733059935295,0.63953121,97425.0,97424.0,7.5e-07]
["bitfinex","BTCUSD",1733059936004,0.59753121,97425.0,97424.0,7.5e-07]
["bitfinex","BTCUSD",1733059936493,0.60053121,97425.0,97424.0,7.5e-07]
["bitfinex","BTCUSD",1733059936732,0.61053121,97425.0,97424.0,7.5e-07]
["bitfinex","BTCUSD",1733059936991,0.71336267,97425.0,97424.0,7.5e-07]
["bitfinex","BTCUSD",1733059937221,0.73636267,97425.0,97424.0,5.5e-07]
["bitfinex","BTCUSD",1733059937926,0.74536267,97425.0,97424.0,5.5e-07]
["bitfinex","BTCUSD",1733059938165,0.441724,97407.0,97406.0,0.00122795]
["bitfinex","BTCUSD",1733059938380,0.54456921,97407.0,97406.0,0.00122795]
["bitfinex","BTCUSD",1733059939134,0.64458943,97407.0,97406.0,0.00122795]
["bitfinex","BTCUSD",1733059939315,0.54456921,97407.0,97406.0,0.00122795]
["bitfinex","BTCUSD",1733059939992,0.355324,97407.0,97406.0,0.00122795]
["bitfinex","BTCUSD",1733059940529,0.358324,97407.0,97406.0,0.00122795]
["bitfinex","BTCUSD",1733059941906,0.47116921,97407.0,97406.0,0.00122795]
["bitfinex","BTCUSD",1733059942122,0.69049943,97407.0,97406.0,0.00122795]
["bitfinex","BTCUSD",1733059942775,0.68749943,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733059943220,0.69049943,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733059943660,0.69649943,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733059944353,0.59856921,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733059946151,0.364324,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733059951052,0.47716921,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733059954920,0.364324,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733059961431,0.3651888,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733059964179,0.45352098,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733059964411,0.3651888,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733059981723,0.0098648,97407.0,97406.0,0.13010095]
["bitfinex","BTCUSD",1733059981988,0.0098648,97407.0,97406.0,0.23294616]
["bitfinex","BTCUSD",1733059982871,0.0038648,97407.0,97406.0,0.23294616]
["bitfinex","BTCUSD",1733059983144,0.0008648,97407.0,97406.0,0.13010095]
["bitfinex","BTCUSD",1733059983583,0.0068648,97407.0,97406.0,0.13010095]
["bitfinex","BTCUSD",1733059984062,0.0038648,97407.0,97406.0,0.13010095]
["bitfinex","BTCUSD",1733059984498,0.0048648,97407.0,97406.0,0.13110095]
["bitfinex","BTCUSD",1733059986588,0.0038648,97407.0,97406.0,0.13010095]
["bitfinex","BTCUSD",1733059986813,0.0008648,97407.0,97406.0,0.13010095]
["bitfinex","BTCUSD",1733059987255,0.0008648,97407.0,97406.0,0.13410095]
["bitfinex","BTCUSD",1733059987927,0.0008648,97407.0,97406.0,0.13210095]
["bitfinex","BTCUSD",1733059988360,0.0008648,97407.0,97406.0,0.13510095]
["bitfinex","BTCUSD",1733059990132,0.0008648,97407.0,97406.0,0.13110095]
["bitfinex","BTCUSD",1733059990563,0.0008648,97407.0,97406.0,0.13010095]
["bitfinex","BTCUSD",1733059990787,0.0008648,97407.0,97406.0,0.13210095]
["bitfinex","BTCUSD",1733059991680,0.0008648,97407.0,97406.0,0.13310095]
["bitfinex","BTCUSD",1733059998420,0.0008648,97407.0,97406.0,0.13210095]
["bitfinex","BTCUSD",1733059998644,0.0008648,97407.0,97406.0,0.13010095]
["bitfinex","BTCUSD",1733059998856,0.0008648,97407.0,97406.0,0.13110095]
["bitfinex","BTCUSD",1733060000987,0.0008648,97407.0,97406.0,0.13310095]
["bitfinex","BTCUSD",1733060002586,0.0008648,97407.0,97406.0,0.00300095]
["bitfinex","BTCUSD",1733060013055,0.1244648,97407.0,97406.0,0.00300095]
["bitfinex","BTCUSD",1733060013477,0.2744648,97407.0,97406.0,0.00300095]
["bitfinex","BTCUSD",1733060014132,0.2744648,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060014530,0.2764648,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060015418,0.2744648,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060017287,0.2794648,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060017851,0.0058648,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060018068,0.0008648,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060018547,0.0008648,97407.0,97406.0,0.07500095]
["bitfinex","BTCUSD",1733060018759,0.0058648,97407.0,97406.0,0.07500095]
["bitfinex","BTCUSD",1733060019455,0.0088648,97407.0,97406.0,0.07500095]
["bitfinex","BTCUSD",1733060021609,0.0058648,97407.0,97406.0,0.07500095]
["bitfinex","BTCUSD",1733060021813,0.0008648,97407.0,97406.0,0.07500095]
["bitfinex","BTCUSD",1733060022253,0.0048648,97407.0,97406.0,0.07500095]
["bitfinex","BTCUSD",1733060023117,0.0008648,97407.0,97406.0,0.07500095]
["bitfinex","BTCUSD",1733060023596,0.0008648,97407.0,97406.0,0.07700095]
["bitfinex","BTCUSD",1733060024554,0.0008648,97407.0,97406.0,0.20284616]
["bitfinex","BTCUSD",1733060024792,0.0008648,97407.0,97406.0,0.20384616]
["bitfinex","BTCUSD",1733060025859,0.0008648,97407.0,97406.0,0.18084616]
["bitfinex","BTCUSD",1733060031833,0.0008648,97407.0,97406.0,0.00300095]
["bitfinex","BTCUSD",1733060037824,0.0008648,97407.0,97406.0,0.00100095]
["bitfinex","BTCUSD",1733060038047,0.0008648,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060038271,0.0008648,97407.0,97406.0,0.00200095]
["bitfinex","BTCUSD",1733060039313,0.0008648,97407.0,97406.0,0.00100095]
["bitfinex","BTCUSD",1733060040514,0.0008648,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060040928,0.05701458,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060041137,0.0008648,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060041892,0.0018648,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060042105,0.0008648,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060042361,0.0018648,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060042546,0.0048648,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060042757,0.0038648,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060044500,0.0806648,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060044949,0.0816648,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060045167,0.0806648,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060045590,0.0836648,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060045836,0.45133979,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060046078,0.39291001,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060046372,0.39691001,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060046600,0.39191001,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060047652,0.39391001,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060048071,0.39191001,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060048518,0.39991001,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060048969,0.39491001,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060049387,0.40091001,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060052437,0.48306431,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060052647,0.40091001,97407.0,97406.0,9.5e-07]
["bitfinex","BTCUSD",1733060054320,0.495036,97401.0,97400.0,4.84994296]
["bitfinex","BTCUSD",1733060054603,0.59788121,97401.0,97400.0,4.84994296]
["bitfinex","BTCUSD",1733060054844,0.59788121,97401.0,97400.0,4.78834096]
["bitfinex","BTCUSD",1733060055075,0.59788121,97401.0,97400.0,4.76780696]
["bitfinex","BTCUSD",1733060055296,0.59788121,97401.0,97400.0,4.74727296]
["bitfinex","BTCUSD",1733060055753,0.60088121,97401.0,97400.0,4.74727296]
["bitfinex","BTCUSD",1733060055982,0.60988121,97401.0,97400.0,4.74727296]
["bitfinex","BTCUSD",1733060056218,0.60088121,97401.0,97400.0,4.74727296]
["bitfinex","BTCUSD",1733060056478,0.54158121,97401.0,97400.0,4.74727296]
["bitfinex","BTCUSD",1733060056703,0.46118121,97401.0,97400.0,4.74727296]
["bitfinex","BTCUSD",1733060057328,0.45818121,97401.0,97400.0,4.74727296]
["bitfinex","BTCUSD",1733060057747,0.47218121,97401.0,97400.0,4.74727296]
["bitfinex","BTCUSD",1733060058116,0.46318121,97401.0,97400.0,4.74727296]
["bitfinex","BTCUSD",1733060058363,0.46618121,97401.0,97400.0,4.74727296]
["bitfinex","BTCUSD",1733060058785,0.47018121,97401.0,97400.0,4.74727296]
["bitfinex","BTCUSD",1733060059243,0.46218121,97401.0,97400.0,4.74727296]
["bitfinex","BTCUSD",1733060059451,0.359336,97401.0,97400.0,4.74727296]
["bitfinex","BTCUSD",1733060059664,0.367336,97401.0,97400.0,4.74727296]
["bitfinex","BTCUSD",1733060060658,0.363336,97401.0,97400.0,4.74727296]
["bitfinex","BTCUSD",1733060061030,0.367336,97401.0,97400.0,4.74727296]
["bitfinex","BTCUSD",1733060061723,0.355336,97401.0,97400.0,4.74727296]
["bitfinex","BTCUSD",1733060061931,0.364336,97401.0,97400.0,4.74727296]
["bitfinex","BTCUSD",1733060062124,0.366336,97401.0,97400.0,4.74727296]
["bitfinex","BTCUSD",1733060062332,0.357336,97401.0,97400.0,4.74727296]
["bitfinex","BTCUSD",1733060062741,0.362336,97401.0,97400.0,4.74727296]
["bitfinex","BTCUSD",1733060063165,0.357336,97401.0,97400.0,4.74727296]
["bitfinex","BTCUSD",1733060063993,0.366336,97401.0,97400.0,4.74727296]
["bitfinex","BTCUSD",1733060064199,0.364336,97401.0,97400.0,4.74727296]
["bitfinex","BTCUSD",1733060064779,0.364336,97401.0,97400.0,4.71627296]
["bitfinex","BTCUSD",1733060065009,0.3652001,97401.0,97400.0,4.71627296]
["bitfinex","BTCUSD",1733060065159,0.3682001,97401.0,97400.0,4.71627296]
["bitfinex","BTCUSD",1733060066142,0.3562001,97401.0,97400.0,4.71627296]
["bitfinex","BTCUSD",1733060066364,0.3622001,97401.0,97400.0,4.71627296]
["bitfinex","BTCUSD",1733060066484,0.3582001,97401.0,97400.0,4.71627296]
["bitfinex","BTCUSD",1733060066693,0.2082001,97401.0,97400.0,4.83897296]
["bitfinex","BTCUSD",1733060066911,0.2112001,97401.0,97400.0,4.83897296]
["bitfinex","BTCUSD",1733060067969,0.3592001,97401.0,97400.0,4.83897296]
["bitfinex","BTCUSD",1733060068377,0.3602001,97401.0,97400.0,4.83897296]
["bitfinex","BTCUSD",1733060070991,0.2102001,97401.0,97400.0,4.83897296]
["bitfinex","BTCUSD",1733060073923,0.2102001,97401.0,97400.0,3.83897296]
["bitfinex","BTCUSD",1733060080981,0.2102001,97401.0,97400.0,3.71627296]
["bitfinex","BTCUSD",1733060089869,0.0048641,97401.0,97400.0,3.83817296]
["bitfinex","BTCUSD",1733060092471,0.0048641,97401.0,97400.0,3.83717296]
["bitfinex","BTCUSD",1733060092870,0.0048641,97401.0,97400.0,3.94001817]
["bitfinex","BTCUSD",1733060098673,0.2102001,97401.0,97400.0,3.83717296]
["bitfinex","BTCUSD",1733060101193,0.0048641,97401.0,97400.0,3.94001817]
["bitfinex","BTCUSD",1733060118925,0.0048641,97401.0,97400.0,3.89371817]
["bitfinex","BTCUSD",1733060119141,0.0048641,97401.0,97400.0,3.81811817]
["bitfinex","BTCUSD",1733060120464,0.0048641,97401.0,97400.0,3.71527296]
["bitfinex","BTCUSD",1733060120899,0.2102001,97401.0,97400.0,3.71527296]
["bitfinex","BTCUSD",1733060123832,0.3602001,97401.0,97400.0,3.71527296]
["bitfinex","BTCUSD",1733060131978,0.36302529,97401.0,97400.0,3.71527296]
["bitfinex","BTCUSD",1733060150578,0.36302529,97401.0,97400.0,3.69997296]
["bitfinex","BTCUSD",1733060150779,0.3602001,97401.0,97400.0,3.69997296]
["bitfinex","BTCUSD",1733060150981,0.36296081,97401.0,97400.0,3.69997296]
["bitfinex","BTCUSD",1733060155811,0.59840602,97401.0,97400.0,3.65890496]
["bitfinex","BTCUSD",1733060156039,0.59840602,97401.0,97400.0,3.59730296]
["bitfinex","BTCUSD",1733060156040,0.72673287,97401.0,97400.0,3.59730296]
["bitfinex","BTCUSD",1733060156469,0.62390141,97401.0,97400.0,3.59730296]
["bitfinex","BTCUSD",1733060156678,0.62290141,97401.0,97400.0,3.55623496]
["bitfinex","BTCUSD",1733060156913,0.62890141,97401.0,97400.0,3.49463296]
["bitfinex","BTCUSD",1733060157336,0.62590141,97401.0,97400.0,3.49463296]
["bitfinex","BTCUSD",1733060157539,0.61990141,97401.0,97400.0,3.49463296]
["bitfinex","BTCUSD",1733060157753,0.61092385,97401.0,97400.0,3.45356496]
["bitfinex","BTCUSD",1733060157974,0.61940602,97401.0,97400.0,3.39196296]
["bitfinex","BTCUSD",1733060158372,0.62840602,97401.0,97400.0,3.39196296]
["bitfinex","BTCUSD",1733060158622,0.61040602,97401.0,97400.0,3.39196296]
["bitfinex","BTCUSD",1733060158821,0.69460586,97401.0,97400.0,3.35089496]
["bitfinex","BTCUSD",1733060158969,0.69460586,97401.0,97400.0,3.30982696]
["bitfinex","BTCUSD",1733060158970,0.70360586,97401.0,97400.0,3.30982696]
["bitfinex","BTCUSD",1733060159168,0.60340602,97401.0,97400.0,3.30982696]
["bitfinex","BTCUSD",1733060159981,0.60940602,97401.0,97400.0,3.30982696]
["bitfinex","BTCUSD",1733060160385,0.60340602,97401.0,97400.0,3.30982696]
["bitfinex","BTCUSD",1733060160904,0.60940602,97401.0,97400.0,3.30982696]
["bitfinex","BTCUSD",1733060161095,0.60040602,97401.0,97400.0,3.30982696]
["bitfinex","BTCUSD",1733060161510,0.60940602,97401.0,97400.0,3.30982696]
["bitfinex","BTCUSD",1733060161924,0.60040602,97401.0,97400.0,3.30982696]
["bitfinex","BTCUSD",1733060162130,0.60940602,97401.0,97400.0,3.30982696]
["bitfinex","BTCUSD",1733060162340,0.69871919,97401.0,97400.0,3.30982696]
["bitfinex","BTCUSD",1733060162550,0.60940602,97401.0,97400.0,3.30982696]
["bitfinex","BTCUSD",1733060165326,0.60940602,97401.0,97400.0,3.30822696]
["bitfinex","BTCUSD",1733060166184,0.47680602,97401.0,97400.0,3.30822696]
["bitfinex","BTCUSD",1733060166387,0.32680602,97401.0,97400.0,3.30822696]
["bitfinex","BTCUSD",1733060166596,0.22396081,97401.0,97400.0,3.30822696]
["bitfinex","BTCUSD",1733060168054,0.21796081,97401.0,97400.0,3.30822696]
["bitfinex","BTCUSD",1733060168311,0.20896081,97401.0,97400.0,3.30822696]
["bitfinex","BTCUSD",1733060168770,0.36196081,97401.0,97400.0,3.30822696]
["bitfinex","BTCUSD",1733060169545,0.36296081,97401.0,97400.0,3.30822696]
["bitfinex","BTCUSD",1733060169781,0.45804732,97401.0,97400.0,3.30822696]
["bitfinex","BTCUSD",1733060170574,0.36296081,97401.0,97400.0,3.30822696]
["bitfinex","BTCUSD",1733060179341,0.46580602,97401.0,97400.0,3.30822696]
["bitfinex","BTCUSD",1733060179574,0.59040602,97401.0,97400.0,3.30822696]
["bitfinex","BTCUSD",1733060180663,0.54230602,97401.0,97400.0,3.30822696]
["bitfinex","BTCUSD",1733060180876,0.46580602,97401.0,97400.0,3.30822696]
["bitfinex","BTCUSD",1733060181782,0.46580602,97401.0,97400.0,3.32798996]
["bitfinex","BTCUSD",1733060185699,0.57863748,97401.0,97400.0,3.32798996]
["bitfinex","BTCUSD",1733060188507,0.47580602,97401.0,97400.0,3.32798996]
["bitfinex","BTCUSD",1733060198328,0.47480602,97401.0,97400.0,3.32798996]
["bitfinex","BTCUSD",1733060198547,0.47180602,97401.0,97400.0,3.32798996]
["bitfinex","BTCUSD",1733060198785,0.47680602,97401.0,97400.0,3.32798996]
["bitfinex","BTCUSD",1733060199067,0.48580602,97401.0,97400.0,3.32798996]
["bitfinex","BTCUSD",1733060199280,0.47180602,97401.0,97400.0,3.32798996]
["bitfinex","BTCUSD",1733060199715,0.58863748,97401.0,97400.0,3.32798996]
["bitfinex","BTCUSD",1733060199927,0.58863748,97401.0,97400.0,3.28692196]
["bitfinex","BTCUSD",1733060200141,0.57463748,97401.0,97400.0,3.22531996]
["bitfinex","BTCUSD",1733060200350,0.58863748,97401.0,97400.0,3.22531996]
["bitfinex","BTCUSD",1733060200773,0.58863748,97401.0,97400.0,3.20478596]
["bitfinex","BTCUSD",1733060202825,0.58363748,97401.0,97400.0,3.20478596]
["bitfinex","BTCUSD",1733060203038,0.47180602,97401.0,97400.0,3.20478596]
["bitfinex","BTCUSD",1733060203252,0.48680602,97401.0,97400.0,3.20478596]
["bitfinex","BTCUSD",1733060203658,0.47180602,97401.0,97400.0,3.20478596]
["bitfinex","BTCUSD",1733060204124,0.48680602,97401.0,97400.0,3.20478596]
["bitfinex","BTCUSD",1733060204545,0.48080602,97401.0,97400.0,3.20478596]
["bitfinex","BTCUSD",1733060204727,0.48980602,97401.0,97400.0,3.20478596]
["bitfinex","BTCUSD",1733060204965,0.49580602,97401.0,97400.0,3.20478596]
["bitfinex","BTCUSD",1733060205563,0.55325516,97401.0,97400.0,3.20478596]
["bitfinex","BTCUSD",1733060206115,0.47780602,97401.0,97400.0,3.20478596]
["bitfinex","BTCUSD",1733060206520,0.47180602,97401.0,97400.0,3.20478596]
["bitfinex","BTCUSD",1733060206772,0.47780602,97401.0,97400.0,3.20478596]
["bitfinex","BTCUSD",1733060207194,0.48680602,97401.0,97400.0,3.20478596]
["bitfinex","BTCUSD",1733060207408,0.47180602,97401.0,97400.0,3.20478596]
["bitfinex","BTCUSD",1733060207612,0.47780602,97401.0,97400.0,3.20478596]
["bitfinex","BTCUSD",1733060207847,0.48680602,97401.0,97400.0,3.20478596]
["bitfinex","BTCUSD",1733060214589,0.553682,97401.0,97400.0,3.20478596]
["bitfinex","BTCUSD",1733060215124,0.48680602,97401.0,97400.0,3.20478596]
["bitfinex","BTCUSD",1733060227261,0.47680602,97401.0,97400.0,3.25368596]
["bitfinex","BTCUSD",1733060228383,0.47680602,97401.0,97400.0,3.20478596]
["bitfinex","BTCUSD",1733060230601,0.48680602,97401.0,97400.0,3.20478596]
["bitfinex","BTCUSD",1733060230992,0.48680602,97401.0,97400.0,1.69800106]
["bitfinex","BTCUSD",1733060232185,0.58963748,97401.0,97400.0,1.69800106]
["bitfinex","BTCUSD",1733060232612,0.48680602,97401.0,97400.0,1.69800106]
["bitfinex","BTCUSD",1733060234891,0.53200602,97401.0,97400.0,1.69800106]
["bitfinex","BTCUSD",1733060235278,0.48680602,97401.0,97400.0,1.69800106]
["bitfinex","BTCUSD",1733060243467,0.50980602,97401.0,97400.0,1.67366706]
["bitfinex","BTCUSD",1733060243927,0.50980602,97401.0,97400.0,1.63259906]
["bitfinex","BTCUSD",1733060244615,0.50980602,97401.0,97400.0,1.57099706]
["bitfinex","BTCUSD",1733060244907,0.61263748,97401.0,97400.0,1.50939506]
["bitfinex","BTCUSD",1733060245132,0.61263748,97401.0,97400.0,1.46832706]
["bitfinex","BTCUSD",1733060245803,0.61263748,97401.0,97400.0,1.42725906]
["bitfinex","BTCUSD",1733060246679,0.61263748,97401.0,97400.0,1.40672506]
["bitfinex","BTCUSD",1733060246889,0.50980602,97401.0,97400.0,1.32458906]
["bitfinex","BTCUSD",1733060248183,0.47680602,97401.0,97400.0,1.45468906]
["bitfinex","BTCUSD",1733060250024,0.49980602,97401.0,97400.0,1.45358906]
["bitfinex","BTCUSD",1733060256966,0.47680602,97401.0,97400.0,1.45358906]
["bitfinex","BTCUSD",1733060261675,0.37396081,97401.0,97400.0,1.45358906]
["bitfinex","BTCUSD",1733060264267,0.22396081,97401.0,97400.0,1.45358906]
["bitfinex","BTCUSD",1733060265126,0.21796081,97401.0,97400.0,1.45358906]
["bitfinex","BTCUSD",1733060265866,0.01262481,97401.0,97400.0,1.55643427]
["bitfinex","BTCUSD",1733060266723,0.01862481,97401.0,97400.0,1.55643427]
["bitfinex","BTCUSD",1733060267162,0.01262481,97401.0,97400.0,1.55643427]
["bitfinex","BTCUSD",1733060267568,0.00362481,97401.0,97400.0,1.56043427]
["bitfinex","BTCUSD",1733060268232,0.01262481,97401.0,97400.0,1.56043427]
["bitfinex","BTCUSD",1733060268675,0.00362481,97401.0,97400.0,1.56043427]
["bitfinex","BTCUSD",1733060268892,0.00362481,97401.0,97400.0,1.45758906]
["bitfinex","BTCUSD",1733060269106,0.00462481,97401.0,97400.0,1.45958906]
["bitfinex","BTCUSD",1733060274735,0.00462481,97401.0,97400.0,1.45908632]
["bitfinex","BTCUSD",1733060278347,0.00462481,97401.0,97400.0,1.56193153]
["bitfinex","BTCUSD",1733060301450,0.00462481,97401.0,97400.0,1.37628632]
["bitfinex","BTCUSD",1733060301679,0.15462481,97401.0,97400.0,1.32898632]
["bitfinex","BTCUSD",1733060303555,0.15462481,97401.0,97400.0,1.32498632]
["bitfinex","BTCUSD",1733060304258,0.23052481,97401.0,97400.0,1.32298632]
["bitfinex","BTCUSD",1733060304509,0.23663744,97401.0,97400.0,1.32298632]
["bitfinex","BTCUSD",1733060304741,0.15573744,97401.0,97400.0,1.32298632]
["bitfinex","BTCUSD",1733060304962,0.15273744,97401.0,97400.0,1.32298632]
["bitfinex","BTCUSD",1733060305199,0.15573744,97401.0,97400.0,1.32298632]
["bitfinex","BTCUSD",1733060305866,0.15273744,97401.0,97400.0,1.32298632]
["bitfinex","BTCUSD",1733060306166,0.15173744,97401.0,97400.0,1.32298632]
["bitfinex","BTCUSD",1733060306414,0.15273744,97401.0,97400.0,1.32298632]
["bitfinex","BTCUSD",1733060307093,0.15173744,97401.0,97400.0,1.32298632]
["bitfinex","BTCUSD",1733060307328,0.15273744,97401.0,97400.0,1.32298632]
["bitfinex","BTCUSD",1733060308028,0.15573744,97401.0,97400.0,1.32298632]
["bitfinex","BTCUSD",1733060309177,0.15473744,97401.0,97400.0,1.32298632]
["bitfinex","BTCUSD",1733060309630,0.15273744,97401.0,97400.0,1.32298632]
["bitfinex","BTCUSD",1733060310331,0.15173744,97401.0,97400.0,1.32298632]
["bitfinex","BTCUSD",1733060310560,0.15273744,97401.0,97400.0,1.32298632]
["bitfinex","BTCUSD",1733060310784,0.15573744,97401.0,97400.0,1.32298632]
["bitfinex","BTCUSD",1733060313084,0.15273744,97401.0,97400.0,1.32298632]
["bitfinex","BTCUSD",1733060313582,0.15473744,97401.0,97400.0,1.32298632]
["bitfinex","BTCUSD",1733060313800,0.15373744,97401.0,97400.0,1.32298632]
["bitfinex","BTCUSD",1733060314248,0.15260154,97401.0,97400.0,1.32298632]
["bitfinex","BTCUSD",1733060315771,0.15460154,97401.0,97400.0,1.32298632]
["bitfinex","BTCUSD",1733060322212,0.15260154,97401.0,97400.0,1.32298632]
["bitfinex","BTCUSD",1733060322675,0.15260154,97401.0,97400.0,1.32398632]
["bitfinex","BTCUSD",1733060333756,0.15260154,97401.0,97400.0,1.32398577]
["bitfinex","BTCUSD",1733060341137,0.15260154,97401.0,97400.0,1.37278577]
["bitfinex","BTCUSD",1733060341276,0.15260154,97401.0,97400.0,1.44888577]
["bitfinex","BTCUSD",1733060341705,0.10926454,97401.0,97400.0,1.44888577]
["bitfinex","BTCUSD",1733060342015,0.00397673,97401.0,97400.0,1.44888577]
["bitfinex","BTCUSD",1733060344090,0.15397673,97401.0,97400.0,1.44888577]
["bitfinex","BTCUSD",1733060347526,0.15397673,97401.0,97400.0,1.32398577]
["bitfinex","BTCUSD",1733060350259,0.15597673,97401.0,97400.0,1.32398577]
["bitfinex","BTCUSD",1733060350459,0.15397673,97401.0,97400.0,1.32398577]
["bitfinex","BTCUSD",1733060350898,0.15597673,97401.0,97400.0,1.32398577]
["bitfinex","BTCUSD",1733060351309,0.15597673,97401.0,97400.0,1.32298577]
["bitfinex","BTCUSD",1733060352048,0.38792194,97401.0,97400.0,1.32298577]
["bitfinex","BTCUSD",1733060352723,0.38592194,97401.0,97400.0,1.32298577]
["bitfinex","BTCUSD",1733060352932,0.38692194,97401.0,97400.0,1.32298577]
["bitfinex","BTCUSD",1733060353145,0.38892194,97401.0,97400.0,1.32298577]
["bitfinex","BTCUSD",1733060353368,0.38792194,97401.0,97400.0,1.32298577]
["bitfinex","BTCUSD",1733060359987,0.25882194,97401.0,97400.0,1.32298577]
["bitfinex","BTCUSD",1733060364407,0.15597673,97401.0,97400.0,1.32298577]
["bitfinex","BTCUSD",1733060376886,0.00597673,97401.0,97400.0,1.32298577]
["bitfinex","BTCUSD",1733060377996,0.15597673,97401.0,97400.0,1.32298577]
["bitfinex","BTCUSD",1733060384743,0.15597673,97401.0,97400.0,1.32218015]
["bitfinex","BTCUSD",1733060387955,0.15597673,97401.0,97400.0,1.44628015]
["bitfinex","BTCUSD",1733060390377,0.15397673,97401.0,97400.0,1.44628015]
["bitfinex","BTCUSD",1733060392533,0.15397673,97401.0,97400.0,1.44728015]
["bitfinex","BTCUSD",1733060392938,0.15397673,97401.0,97400.0,1.44828015]
["bitfinex","BTCUSD",1733060393141,0.15397673,97401.0,97400.0,1.44728015]
["bitfinex","BTCUSD",1733060393480,0.15397673,97401.0,97400.0,1.44828015]
["bitfinex","BTCUSD",1733060393900,0.00397673,97401.0,97400.0,1.55112536]
["bitfinex","BTCUSD",1733060396046,0.00397673,97401.0,97400.0,1.75646336]
["bitfinex","BTCUSD",1733060400797,0.00397673,97401.0,97400.0,1.77169855]
["bitfinex","BTCUSD",1733060401363,0.00397673,97401.0,97400.0,1.56636055]
["bitfinex","BTCUSD",1733060402712,0.00397673,97401.0,97400.0,1.55874435]
["bitfinex","BTCUSD",1733060404058,0.00397673,97401.0,97400.0,1.5587441]
["bitfinex","BTCUSD",1733060404507,0.00397673,97401.0,97400.0,1.55112536]
["bitfinex","BTCUSD",1733060404734,0.00397673,97401.0,97400.0,1.55874485]
["bitfinex","BTCUSD",1733060405189,0.20931273,97401.0,97400.0,1.45589964]
["bitfinex","BTCUSD",1733060405413,0.20931273,97401.0,97400.0,1.33179964]
["bitfinex","BTCUSD",1733060409045,0.00397673,97401.0,97400.0,1.33179964]
["bitfinex","BTCUSD",1733060410066,0.00397673,97401.0,97400.0,1.43464485]
["bitfinex","BTCUSD",1733060410330,0.00397673,97401.0,97400.0,1.48024485]
["bitfinex","BTCUSD",1733060411538,0.00397673,97401.0,97400.0,1.76728285]
["bitfinex","BTCUSD",1733060411732,0.00397673,97401.0,97400.0,1.7672838]
["bitfinex","BTCUSD",1733060414561,0.00397673,97401.0,97400.0,1.75966336]
["bitfinex","BTCUSD",1733060414814,0.00397673,97401.0,97400.0,1.76728227]
["bitfinex","BTCUSD",1733060417731,0.00397673,97401.0,97400.0,1.75966336]
["bitfinex","BTCUSD",1733060418410,0.00397673,97401.0,97400.0,1.55432536]
["bitfinex","BTCUSD",1733060418852,0.00397673,97401.0,97400.0,1.42702536]
["bitfinex","BTCUSD",1733060421436,0.00397673,97401.0,97400.0,1.42661538]
["bitfinex","BTCUSD",1733060428653,0.00397673,97401.0,97400.0,1.42461538]
["bitfinex","BTCUSD",1733060428903,0.00397673,97401.0,97400.0,1.42561538]
["bitfinex","BTCUSD",1733060429376,0.00397673,97401.0,97400.0,1.42461538]
["bitfinex","BTCUSD",1733060429607,0.00397673,97401.0,97400.0,1.42561538]
["bitfinex","BTCUSD",1733060430249,0.00397673,97401.0,97400.0,1.42661538]
["bitfinex","BTCUSD",1733060430695,0.00397673,97401.0,97400.0,1.42861538]
["bitfinex","BTCUSD",1733060434532,0.00397673,97401.0,97400.0,1.47441538]
["bitfinex","BTCUSD",1733060439901,0.0008641,97401.0,97400.0,1.47441538]
["bitfinex","BTCUSD",1733060443531,0.0008641,97401.0,97400.0,1.32577017]
["bitfinex","BTCUSD",1733060444511,0.00431709,97401.0,97400.0,1.32577017]
["bitfinex","BTCUSD",1733060444999,0.08391709,97401.0,97400.0,1.32577017]
["bitfinex","BTCUSD",1733060445251,0.10691709,97401.0,97400.0,1.32577017]
["bitfinex","BTCUSD",1733060445718,0.10691709,97401.0,97400.0,1.32377017]
["bitfinex","BTCUSD",1733060445934,0.10791709,97401.0,97400.0,1.32377017]
["bitfinex","BTCUSD",1733060446164,0.10791709,97401.0,97400.0,1.32177017]
["bitfinex","BTCUSD",1733060446370,0.11091709,97401.0,97400.0,1.32177017]
["bitfinex","BTCUSD",1733060446585,0.10991709,97401.0,97400.0,1.32177017]
["bitfinex","BTCUSD",1733060446825,0.10691709,97401.0,97400.0,1.32277017]
["bitfinex","BTCUSD",1733060447052,0.10691709,97401.0,97400.0,1.32477017]
["bitfinex","BTCUSD",1733060449476,0.15421709,97401.0,97400.0,1.32477017]
["bitfinex","BTCUSD",1733060455927,0.15421709,97401.0,97400.0,1.32277017]
["bitfinex","BTCUSD",1733060456142,0.15421709,97401.0,97400.0,1.32177017]
["bitfinex","BTCUSD",1733060456350,0.15921709,97401.0,97400.0,1.32177017]
["bitfinex","BTCUSD",1733060456781,0.15421709,97401.0,97400.0,1.32177017]
["bitfinex","BTCUSD",1733060457006,0.15621709,97401.0,97400.0,1.32177017]
["bitfinex","BTCUSD",1733060457218,0.15621709,97401.0,97400.0,1.32377017]
["bitfinex","BTCUSD",1733060457440,0.15621709,97401.0,97400.0,1.32177017]
["bitfinex","BTCUSD",1733060459018,0.16121709,97401.0,97400.0,1.32177017]
["bitfinex","BTCUSD",1733060459257,0.36849158,97401.0,97400.0,1.32177017]
["bitfinex","BTCUSD",1733060459472,0.36349158,97401.0,97400.0,1.32177017]
["bitfinex","BTCUSD",1733060459686,0.30421709,97401.0,97400.0,1.32177017]
["bitfinex","BTCUSD",1733060459903,0.30421709,97401.0,97400.0,1.32377017]
["bitfinex","BTCUSD",1733060460121,0.30421709,97401.0,97400.0,1.32277017]
["bitfinex","BTCUSD",1733060460564,0.30921709,97401.0,97400.0,1.32177017]
["bitfinex","BTCUSD",1733060461010,0.30421709,97401.0,97400.0,1.32177017]
["bitfinex","BTCUSD",1733060461224,0.30521709,97401.0,97400.0,1.32177017]
["bitfinex","BTCUSD",1733060463215,0.30421709,97401.0,97400.0,1.32177017]
["bitfinex","BTCUSD",1733060463444,0.30521709,97401.0,97400.0,1.32177017]
["bitfinex","BTCUSD",1733060463884,0.30921709,97401.0,97400.0,1.32177017]
["bitfinex","BTCUSD",1733060464128,0.30521709,97401.0,97400.0,1.32177017]
["bitfinex","BTCUSD",1733060464353,0.22561709,97401.0,97400.0,1.32177017]
["bitfinex","BTCUSD",1733060465025,0.22961709,97401.0,97400.0,1.32177017]
["bitfinex","BTCUSD",1733060466107,0.18231709,97401.0,97400.0,1.32177017]
["bitfinex","BTCUSD",1733060466681,0.15931709,97401.0,97400.0,1.83150441]
["bitfinex","BTCUSD",1733060467347,0.18231709,97401.0,97400.0,1.83150441]
["bitfinex","BTCUSD",1733060475003,0.3643623,97401.0,97400.0,1.83150441]
["bitfinex","BTCUSD",1733060476138,0.3743623,97401.0,97400.0,1.83150441]
["bitfinex","BTCUSD",1733060477028,0.4175623,97401.0,97400.0,1.72883441]
["bitfinex","BTCUSD",1733060477267,1.3501343,97401.0,97400.0,1.72883441]
["bitfinex","BTCUSD",1733060477521,1.3641343,97401.0,97400.0,1.72883441]
["bitfinex","BTCUSD",1733060477736,1.41411715,97401.0,97400.0,1.72883441]
["bitfinex","BTCUSD",1733060478001,1.40511715,97401.0,97400.0,1.68776641]
["bitfinex","BTCUSD",1733060478302,1.41411715,97401.0,97400.0,1.64669841]
["bitfinex","BTCUSD",1733060478529,1.41411715,97401.0,97400.0,1.62616441]
["bitfinex","BTCUSD",1733060478742,1.41411715,97401.0,97400.0,1.60563041]
["bitfinex","BTCUSD",1733060479926,1.41411715,97401.0,97400.0,1.56456241]
["bitfinex","BTCUSD",1733060479927,1.40911715,97401.0,97400.0,1.56456241]
["bitfinex","BTCUSD",1733060480154,1.41411715,97401.0,97400.0,1.54402841]
["bitfinex","BTCUSD",1733060480370,1.41411715,97401.0,97400.0,1.52349441]
["bitfinex","BTCUSD",1733060481784,1.42411715,97401.0,97400.0,1.44119844]
["bitfinex","BTCUSD",1733060482028,1.42411715,97401.0,97400.0,1.40013044]
["bitfinex","BTCUSD",1733060482692,1.42411715,97401.0,97400.0,1.37959644]
["bitfinex","BTCUSD",1733060482916,1.41511715,97401.0,97400.0,1.29746044]
["bitfinex","BTCUSD",1733060483366,1.42411715,97401.0,97400.0,1.29746044]
["bitfinex","BTCUSD",1733060483587,1.41911715,97401.0,97400.0,1.29746044]
["bitfinex","BTCUSD",1733060483815,1.42711715,97401.0,97400.0,1.25739244]
["bitfinex","BTCUSD",1733060484070,1.42711715,97401.0,97400.0,1.21632444]
["bitfinex","BTCUSD",1733060484071,1.3771343,97401.0,97400.0,1.21632444]
["bitfinex","BTCUSD",1733060484285,1.3691343,97401.0,97400.0,1.19479044]
["bitfinex","BTCUSD",1733060484756,1.3601343,97401.0,97400.0,1.17425644]
["bitfinex","BTCUSD",1733060485200,1.3691343,97401.0,97400.0,1.13318844]
["bitfinex","BTCUSD",1733060485905,1.3781343,97401.0,97400.0,1.09312044]
["bitfinex","BTCUSD",1733060486161,1.48096576,97401.0,97400.0,1.05205244]
["bitfinex","BTCUSD",1733060487066,1.48096576,97401.0,97400.0,1.03151844]
["bitfinex","BTCUSD",1733060487294,1.48096576,97401.0,97400.0,0.99045044]
["bitfinex","BTCUSD",1733060487514,1.48096576,97401.0,97400.0,0.96991644]
["bitfinex","BTCUSD",1733060488833,1.48096576,97401.0,97400.0,0.92884844]
["bitfinex","BTCUSD",1733060489259,1.3781343,97401.0,97400.0,0.90831444]
["bitfinex","BTCUSD",1733060489481,1.3781343,97401.0,97400.0,0.88778044]
["bitfinex","BTCUSD",1733060489975,1.3781343,97401.0,97400.0,0.80564444]
["bitfinex","BTCUSD",1733060490187,1.3781343,97401.0,97400.0,0.78511044]
["bitfinex","BTCUSD",1733060491938,1.3781343,97401.0,97400.0,0.74404244]
["bitfinex","BTCUSD",1733060492414,1.48096576,97401.0,97400.0,0.70297444]
["bitfinex","BTCUSD",1733060494897,1.48096576,97401.0,97400.0,0.68244044]
["bitfinex","BTCUSD",1733060495131,1.48096576,97401.0,97400.0,0.66190644]
["bitfinex","BTCUSD",1733060495382,1.48096576,97401.0,97400.0,0.62083844]
["bitfinex","BTCUSD",1733060496307,1.48096576,97401.0,97400.0,0.55923644]
["bitfinex","BTCUSD",1733060497687,1.3781343,97401.0,97400.0,0.47710044]
["bitfinex","BTCUSD",1733060497915,1.9167343,97401.0,97400.0,0.41549844]
["bitfinex","BTCUSD",1733060498836,1.5893323,97401.0,97400.0,0.41549844]
["bitfinex","BTCUSD",1733060499293,1.5893323,97401.0,97400.0,0.37443044]
["bitfinex","BTCUSD",1733060499529,1.5669703,97401.0,97400.0,0.31282844]
["bitfinex","BTCUSD",1733060500735,1.3382923,97401.0,97400.0,0.31282844]
["bitfinex","BTCUSD",1733060500961,0.8636703,97401.0,97400.0,0.31282844]
["bitfinex","BTCUSD",1733060501193,0.9743313,97401.0,97400.0,0.31282844]
["bitfinex","BTCUSD",1733060501661,0.7136403,97401.0,97400.0,0.31282844]
["bitfinex","BTCUSD",1733060502559,0.74974188,97401.0,97400.0,0.31282844]
["bitfinex","BTCUSD",1733060503006,0.72047088,97401.0,97400.0,0.31282844]
["bitfinex","BTCUSD",1733060503690,1.38477088,97401.0,97400.0,0.05808066]
["bitfinex","BTCUSD",1733060503922,0.751055,97392.0,97391.0,2.6e-07]
["bitfinex","BTCUSD",1733060504156,0.94954021,97392.0,97391.0,2.6e-07]
["bitfinex","BTCUSD",1733060504361,1.50650412,97392.0,97391.0,2.6e-07]
["bitfinex","BTCUSD",1733060504602,1.60400412,97392.0,97391.0,2.6e-07]
["bitfinex","BTCUSD",1733060505336,1.60400412,97392.0,97391.0,7.1e-07]
["bitfinex","BTCUSD",1733060505793,1.62700412,97392.0,97391.0,7.1e-07]
["bitfinex","BTCUSD",1733060506684,1.64500412,97392.0,97391.0,7.1e-07]
["bitfinex","BTCUSD",1733060506931,1.63600412,97392.0,97391.0,7.1e-07]
["bitfinex","BTCUSD",1733060507163,0.638378,97381.0,97358.0,0.079]
["bitfinex","BTCUSD",1733060507386,0.74122321,97381.0,97358.0,0.079]
["bitfinex","BTCUSD",1733060507628,0.84743379,97381.0,97358.0,0.079]
["bitfinex","BTCUSD",1733060509281,0.85343379,97381.0,97358.0,0.079]
["bitfinex","BTCUSD",1733060509498,0.75060233,97381.0,97358.0,0.079]
["bitfinex","BTCUSD",1733060509738,0.75960233,97381.0,97358.0,0.079]
["bitfinex","BTCUSD",1733060510433,0.50960233,97381.0,97358.0,0.079]
["bitfinex","BTCUSD",1733060511789,0.50960233,97381.0,97380.0,8e-07]
["bitfinex","BTCUSD",1733060512016,0.01,97379.0,97378.0,2e-07]
["bitfinex","BTCUSD",1733060512221,0.13584521,97379.0,97378.0,2e-07]
["bitfinex","BTCUSD",1733060512422,0.41731917,97379.0,97378.0,2e-07]
["bitfinex","BTCUSD",1733060512592,0.51481917,97379.0,97378.0,2e-07]
["bitfinex","BTCUSD",1733060512796,0.41731917,97379.0,97378.0,2e-07]
["bitfinex","BTCUSD",1733060513031,0.54284789,97379.0,97378.0,2e-07]
["bitfinex","BTCUSD",1733060513237,0.54284789,97379.0,97373.0,8e-07]
["bitfinex","BTCUSD",1733060513238,0.033,97374.0,97373.0,8e-07]
["bitfinex","BTCUSD",1733060513452,0.28584521,97374.0,97373.0,8e-07]
["bitfinex","BTCUSD",1733060513619,0.28921641,97374.0,97373.0,8e-07]
["bitfinex","BTCUSD",1733060514544,0.29821641,97374.0,97373.0,8e-07]
["bitfinex","BTCUSD",1733060514702,0.40104787,97374.0,97373.0,8e-07]
["bitfinex","BTCUSD",1733060514925,0.39204787,97374.0,97373.0,8e-07]
["bitfinex","BTCUSD",1733060515730,0.39804787,97374.0,97373.0,8e-07]
["bitfinex","BTCUSD",1733060515939,0.183,97372.0,97371.0,8e-07]
["bitfinex","BTCUSD",1733060516172,0.28584521,97372.0,97371.0,8e-07]
["bitfinex","BTCUSD",1733060516381,0.39205061,97372.0,97371.0,8e-07]
["bitfinex","BTCUSD",1733060516592,0.40702817,97372.0,97371.0,8e-07]
["bitfinex","BTCUSD",1733060517431,0.41602817,97372.0,97371.0,8e-07]
["bitfinex","BTCUSD",1733060517610,0.40105061,97372.0,97371.0,8e-07]
["bitfinex","BTCUSD",1733060518044,0.40705061,97372.0,97371.0,8e-07]
["bitfinex","BTCUSD",1733060519549,0.50455061,97372.0,97371.0,8e-07]
["bitfinex","BTCUSD",1733060519975,0.40705061,97372.0,97371.0,8e-07]
["bitfinex","BTCUSD",1733060520212,0.40705061,97372.0,97371.0,2e-07]
["bitfinex","BTCUSD",1733060521502,0.39805061,97372.0,97371.0,2e-07]
["bitfinex","BTCUSD",1733060521716,0.39205061,97372.0,97371.0,2e-07]
["bitfinex","BTCUSD",1733060521960,0.033,97363.0,97362.0,4e-07]
["bitfinex","BTCUSD",1733060522184,0.28584521,97363.0,97362.0,4e-07]
["bitfinex","BTCUSD",1733060522646,0.40204322,97363.0,97362.0,4e-07]
["bitfinex","BTCUSD",1733060524963,0.30321176,97363.0,97362.0,4e-07]
["bitfinex","BTCUSD",1733060526319,0.31221176,97363.0,97362.0,4e-07]
["bitfinex","BTCUSD",1733060533965,0.30221176,97363.0,97362.0,4e-07]
["bitfinex","BTCUSD",1733060534204,0.34336276,97363.0,97362.0,4e-07]
["bitfinex","BTCUSD",1733060538091,0.33436276,97363.0,97362.0,4e-07]
["bitfinex","BTCUSD",1733060538326,0.33036276,97363.0,97362.0,4e-07]
["bitfinex","BTCUSD",1733060538538,0.33536276,97363.0,97362.0,4e-07]
["bitfinex","BTCUSD",1733060538784,0.38531851,97363.0,97362.0,4e-07]
["bitfinex","BTCUSD",1733060539223,0.38031851,97363.0,97362.0,4e-07]
["bitfinex","BTCUSD",1733060539646,0.38531851,97363.0,97362.0,4e-07]
["bitfinex","BTCUSD",1733060539892,0.39431851,97363.0,97362.0,4e-07]
["bitfinex","BTCUSD",1733060540164,0.38531851,97363.0,97362.0,4e-07]
["bitfinex","BTCUSD",1733060540608,0.39431851,97363.0,97362.0,4e-07]
["bitfinex","BTCUSD",1733060542102,0.34436276,97363.0,97362.0,4e-07]
["bitfinex","BTCUSD",1733060552326,0.33936276,97363.0,97362.0,4e-07]
["bitfinex","BTCUSD",1733060552581,0.34736276,97363.0,97362.0,4e-07]
["bitfinex","BTCUSD",1733060553033,0.33836276,97363.0,97362.0,4e-07]
["bitfinex","BTCUSD",1733060553262,0.34736276,97363.0,97362.0,4e-07]
["bitfinex","BTCUSD",1733060553507,0.44119422,97363.0,97362.0,4e-07]
["bitfinex","BTCUSD",1733060553995,0.36544,97352.0,97351.0,4e-07]
["bitfinex","BTCUSD",1733060554220,0.49128521,97352.0,97351.0,4e-07]
["bitfinex","BTCUSD",1733060554459,0.4946369,97352.0,97351.0,4e-07]
["bitfinex","BTCUSD",1733060555426,0.4946369,97352.0,97351.0,0.00017877]
["bitfinex","BTCUSD",1733060555664,3.01704635,97352.0,97351.0,0.00017877]
["bitfinex","BTCUSD",1733060555888,2.9791129,97352.0,97351.0,0.00017877]
["bitfinex","BTCUSD",1733060556367,2.9791129,97352.0,97351.0,0.00190757]
["bitfinex","BTCUSD",1733060556593,2.6918139,97352.0,97351.0,0.00190757]
["bitfinex","BTCUSD",1733060558021,2.7008139,97352.0,97351.0,0.00190757]
["bitfinex","BTCUSD",1733060558936,2.6153229,97352.0,97351.0,0.00190757]
["bitfinex","BTCUSD",1733060559209,2.62665327,97352.0,97351.0,0.00190757]
["bitfinex","BTCUSD",1733060560379,2.61765327,97352.0,97351.0,0.00190757]
["bitfinex","BTCUSD",1733060560597,2.61265327,97352.0,97351.0,0.00190757]
["bitfinex","BTCUSD",1733060561051,2.61865327,97352.0,97351.0,0.00190757]
["bitfinex","BTCUSD",1733060561280,2.56247227,97352.0,97351.0,0.00190757]
["bitfinex","BTCUSD",1733060561515,0.5096369,97352.0,97351.0,0.00190757]
["bitfinex","BTCUSD",1733060561784,2.1574489,97352.0,97351.0,0.00190757]
["bitfinex","BTCUSD",1733060562230,0.5096369,97352.0,97351.0,0.00190757]
["bitfinex","BTCUSD",1733060562446,0.4936369,97352.0,97351.0,0.00190757]
["bitfinex","BTCUSD",1733060562676,0.5096369,97352.0,97351.0,0.04980757]
["bitfinex","BTCUSD",1733060562897,0.5006369,97352.0,97351.0,0.04980757]
["bitfinex","BTCUSD",1733060563621,0.5096369,97352.0,97351.0,0.04980757]
["bitfinex","BTCUSD",1733060567071,0.3266369,97352.0,97351.0,0.13080757]
["bitfinex","BTCUSD",1733060568020,0.3206369,97352.0,97351.0,0.13080757]
["bitfinex","BTCUSD",1733060568281,0.4756369,97352.0,97351.0,0.13080757]
["bitfinex","BTCUSD",1733060568516,0.4896369,97352.0,97351.0,0.13080757]
["bitfinex","BTCUSD",1733060568733,0.4926369,97352.0,97351.0,0.13080757]
["bitfinex","BTCUSD",1733060569199,0.4946369,97352.0,97351.0,0.13080757]
["bitfinex","BTCUSD",1733060571570,0.56464409,97352.0,97351.0,0.13080757]
["bitfinex","BTCUSD",1733060572067,0.56464409,97352.0,97351.0,0.04980757]
["bitfinex","BTCUSD",1733060572533,0.4946369,97352.0,97351.0,0.00190757]
["bitfinex","BTCUSD",1733060573195,0.5046369,97352.0,97351.0,0.00190757]
["bitfinex","BTCUSD",1733060574620,0.4946369,97352.0,97351.0,0.00190757]
["bitfinex","BTCUSD",1733060574843,0.5016369,97352.0,97351.0,0.00190757]
["bitfinex","BTCUSD",1733060575074,0.5106369,97352.0,97351.0,0.00190757]
["bitfinex","BTCUSD",1733060575293,0.60172199,97352.0,97351.0,0.00190757]
["bitfinex","BTCUSD",1733060575525,0.60172199,97352.0,97351.0,5.7e-07]
["bitfinex","BTCUSD",1733060575748,0.60672199,97352.0,97351.0,5.7e-07]
["bitfinex","BTCUSD",1733060576408,0.5086369,97352.0,97351.0,5.7e-07]
["bitfinex","BTCUSD",1733060580085,0.5095014,97352.0,97351.0,5.7e-07]
["bitfinex","BTCUSD",1733060580777,0.5568014,97352.0,97351.0,5.7e-07]
["bitfinex","BTCUSD",1733060581257,0.57158039,97352.0,97351.0,5.7e-07]
["bitfinex","BTCUSD",1733060581496,0.65168039,97352.0,97351.0,5.7e-07]
["bitfinex","BTCUSD",1733060581729,0.74951185,97352.0,97351.0,5.7e-07]
["bitfinex","BTCUSD",1733060582509,1.29811185,97352.0,97351.0,5.7e-07]
["bitfinex","BTCUSD",1733060582735,1.28911185,97352.0,97351.0,5.7e-07]
["bitfinex","BTCUSD",1733060582950,1.30411185,97352.0,97351.0,5.7e-07]
["bitfinex","BTCUSD",1733060583188,1.31311185,97352.0,97351.0,5.7e-07]
["bitfinex","BTCUSD",1733060583412,0.435782,97332.0,97331.0,5.7e-07]
["bitfinex","BTCUSD",1733060583679,0.01,97327.0,97326.0,7.7e-07]
["bitfinex","BTCUSD",1733060583895,0.49133721,97327.0,97326.0,0.00017918]
["bitfinex","BTCUSD",1733060584105,0.49467261,97327.0,97326.0,0.00017918]
["bitfinex","BTCUSD",1733060584316,0.58523627,97327.0,97326.0,0.00017918]
["bitfinex","BTCUSD",1733060584518,0.49467261,97327.0,97326.0,0.00017918]
["bitfinex","BTCUSD",1733060585923,0.49967261,97327.0,97326.0,0.00017918]
["bitfinex","BTCUSD",1733060589774,0.48967261,97327.0,97326.0,0.00017918]
["bitfinex","BTCUSD",1733060592351,0.48967261,97327.0,97326.0,0.07907918]
["bitfinex","BTCUSD",1733060593439,0.49867261,97327.0,97326.0,0.12557918]
["bitfinex","BTCUSD",1733060598418,0.49867261,97327.0,97326.0,0.00017918]
["bitfinex","BTCUSD",1733060598641,0.50867261,97327.0,97326.0,0.00017918]
["bitfinex","BTCUSD",1733060601942,0.50367261,97327.0,97326.0,0.00017918]
["bitfinex","BTCUSD",1733060603113,0.49467261,97327.0,97326.0,0.00017918]
["bitfinex","BTCUSD",1733060603338,0.50367261,97327.0,97326.0,0.00017918]
["bitfinex","BTCUSD",1733060603848,0.49467261,97327.0,97326.0,0.00017918]
["bitfinex","BTCUSD",1733060604326,0.51267261,97327.0,97326.0,1.8e-07]
["bitfinex","BTCUSD",1733060605032,0.50367261,97327.0,97326.0,1.8e-07]
["bitfinex","BTCUSD",1733060605544,0.51067261,97327.0,97326.0,1.8e-07]
["bitfinex","BTCUSD",1733060607921,0.58827261,97327.0,97326.0,1.8e-07]
["bitfinex","BTCUSD",1733060608153,0.51067261,97327.0,97326.0,1.8e-07]
["bitfinex","BTCUSD",1733060612716,0.50067261,97327.0,97326.0,1.8e-07]
["bitfinex","BTCUSD",1733060612978,0.47767261,97327.0,97326.0,1.8e-07]
["bitfinex","BTCUSD",1733060614246,0.50067261,97327.0,97326.0,1.8e-07]
["bitfinex","BTCUSD",1733060614653,0.50067261,97327.0,97326.0,0.00172838]
["bitfinex","BTCUSD",1733060614867,0.50153671,97327.0,97326.0,0.00172838]
["bitfinex","BTCUSD",1733060622357,0.50153671,97327.0,97326.0,0.05062838]
["bitfinex","BTCUSD",1733060623076,0.49453671,97327.0,97326.0,0.05062838]
["bitfinex","BTCUSD",1733060623521,0.50153671,97327.0,97326.0,0.05062838]
["bitfinex","BTCUSD",1733060624003,0.49453671,97327.0,97326.0,0.05062838]
["bitfinex","BTCUSD",1733060624224,0.50053671,97327.0,97326.0,0.05062838]
["bitfinex","BTCUSD",1733060624475,0.49153671,97327.0,97326.0,0.05062838]
["bitfinex","BTCUSD",1733060624707,0.49153671,97327.0,97311.0,0.0002]
["bitfinex","BTCUSD",1733060624708,0.01,97312.0,97311.0,3.8e-07]
["bitfinex","BTCUSD",1733060624936,0.57186921,97312.0,97311.0,3.8e-07]
["bitfinex","BTCUSD",1733060625163,0.49469581,97312.0,97311.0,3.8e-07]
["bitfinex","BTCUSD",1733060626280,0.5214748,97312.0,97311.0,3.8e-07]
["bitfinex","BTCUSD",1733060626743,0.5184748,97312.0,97311.0,3.8e-07]
["bitfinex","BTCUSD",1733060626962,0.5244748,97312.0,97311.0,3.8e-07]
["bitfinex","BTCUSD",1733060627205,0.6049058,97312.0,97311.0,3.8e-07]
["bitfinex","BTCUSD",1733060627459,0.5244748,97312.0,97311.0,3.8e-07]
["bitfinex","BTCUSD",1733060628422,0.50069581,97312.0,97311.0,3.8e-07]
["bitfinex","BTCUSD",1733060628899,0.50969581,97312.0,97311.0,3.8e-07]
["bitfinex","BTCUSD",1733060629590,0.5244748,97312.0,97311.0,3.8e-07]
["bitfinex","BTCUSD",1733060629820,0.62730626,97312.0,97311.0,3.8e-07]
["bitfinex","BTCUSD",1733060630051,0.01,97309.0,97308.0,3.8e-07]
["bitfinex","BTCUSD",1733060630278,0.01,97309.0,97307.0,1.8e-07]
["bitfinex","BTCUSD",1733060630279,0.388532,97308.0,97307.0,1.8e-07]
["bitfinex","BTCUSD",1733060630503,0.5061562,97308.0,97307.0,1.8e-07]
["bitfinex","BTCUSD",1733060630759,0.50948261,97308.0,97307.0,1.8e-07]
["bitfinex","BTCUSD",1733060630955,0.61231407,97308.0,97307.0,1.8e-07]
["bitfinex","BTCUSD",1733060631440,0.50948261,97308.0,97307.0,1.8e-07]
["bitfinex","BTCUSD",1733060632204,0.215543,97303.0,97302.0,3.8e-07]
["bitfinex","BTCUSD",1733060632421,0.49138821,97303.0,97302.0,3.8e-07]
["bitfinex","BTCUSD",1733060632649,0.49471441,97303.0,97302.0,3.8e-07]
["bitfinex","BTCUSD",1733060634041,0.50071441,97303.0,97302.0,3.8e-07]
["bitfinex","BTCUSD",1733060634531,0.433,97292.0,97291.0,5.8e-07]
["bitfinex","BTCUSD",1733060634751,0.53584521,97292.0,97291.0,5.8e-07]
["bitfinex","BTCUSD",1733060635002,0.5391445,97292.0,97291.0,5.8e-07]
["bitfinex","BTCUSD",1733060635668,0.63182349,97292.0,97291.0,5.8e-07]
["bitfinex","BTCUSD",1733060635954,0.63182349,97292.0,97291.0,6.3e-07]
["bitfinex","BTCUSD",1733060636191,0.65476205,97292.0,97291.0,6.3e-07]
["bitfinex","BTCUSD",1733060636424,0.65476205,97292.0,97253.0,0.001729]
["bitfinex","BTCUSD",1733060636425,0.2609,97271.0,97270.0,2.3e-07]
["bitfinex","BTCUSD",1733060636651,0.37374521,97271.0,97270.0,2.3e-07]
["bitfinex","BTCUSD",1733060636877,0.28912907,97271.0,97270.0,2.3e-07]
["bitfinex","BTCUSD",1733060639332,0.53912907,97271.0,97270.0,2.3e-07]
["bitfinex","BTCUSD",1733060639798,0.62104707,97271.0,97270.0,2.3e-07]
["bitfinex","BTCUSD",1733060640064,0.54812907,97271.0,97270.0,2.3e-07]
["bitfinex","BTCUSD",1733060640743,0.55312907,97271.0,97270.0,2.3e-07]
["bitfinex","BTCUSD",1733060641483,0.023,97266.0,97253.0,0.001729]
["bitfinex","BTCUSD",1733060641723,0.01,97269.0,97253.0,0.001729]
["bitfinex","BTCUSD",1733060641724,0.378647,97254.0,97253.0,0.001729]
["bitfinex","BTCUSD",1733060641967,0.48149221,97254.0,97253.0,0.001729]
["bitfinex","BTCUSD",1733060642340,0.48476977,97254.0,97253.0,0.001729]
["bitfinex","BTCUSD",1733060642604,0.00327756,97254.0,97253.0,0.001729]
["bitfinex","BTCUSD",1733060642857,0.205631,97262.0,97253.0,0.13204875]
["bitfinex","BTCUSD",1733060643106,0.004,97266.0,97255.0,0.0827]
["bitfinex","BTCUSD",1733060643107,0.205623,97265.0,97255.0,0.0827]
["bitfinex","BTCUSD",1733060643342,0.0032768,97261.0,97256.0,0.00181974]
["bitfinex","BTCUSD",1733060643603,0.205623,97265.0,97256.0,0.00181974]
["bitfinex","BTCUSD",1733060643790,0.00327558,97260.0,97256.0,0.00181974]
["bitfinex","BTCUSD",1733060644034,0.15,97262.0,97256.0,0.00181974]
["bitfinex","BTCUSD",1733060644256,0.009,97271.0,97253.0,0.00190741]
["bitfinex","BTCUSD",1733060644257,0.0032768,97259.0,97258.0,0.1285]
["bitfinex","BTCUSD",1733060644475,0.004,97265.0,97259.0,0.1285]
["bitfinex","BTCUSD",1733060644715,0.009,97261.0,97260.0,0.08451961]
["bitfinex","BTCUSD",1733060644948,0.004,97265.0,97260.0,0.08451961]
["bitfinex","BTCUSD",1733060645190,0.009,97262.0,97260.0,0.08451961]
["bitfinex","BTCUSD",1733060645411,0.20890192,97264.0,97260.0,0.0827]
["bitfinex","BTCUSD",1733060645633,0.205625,97264.0,97260.0,0.0827]
["bitfinex","BTCUSD",1733060645853,0.00327725,97263.0,97260.0,0.0827]
["bitfinex","BTCUSD",1733060646545,0.003,97262.0,97260.0,0.0827]
["bitfinex","BTCUSD",1733060646764,0.003,97262.0,97260.0,0.08451966]
["bitfinex","BTCUSD",1733060646992,0.00327733,97261.0,97260.0,0.08451966]
["bitfinex","BTCUSD",1733060648167,0.00327733,97261.0,97260.0,0.08551966]
["bitfinex","BTCUSD",1733060648409,0.15,97278.0,97261.0,0.0458]
["bitfinex","BTCUSD",1733060648675,0.15,97278.0,97260.0,0.08551966]
["bitfinex","BTCUSD",1733060648676,0.173,97282.0,97264.0,0.0827]
["bitfinex","BTCUSD",1733060648902,0.00327594,97277.0,97266.0,0.0827]
["bitfinex","BTCUSD",1733060649141,0.15,97280.0,97267.0,0.00181947]
["bitfinex","BTCUSD",1733060649333,0.00328007,97276.0,97268.0,0.0827]
["bitfinex","BTCUSD",1733060649587,0.15,97278.0,97269.0,0.00181947]
["bitfinex","BTCUSD",1733060649808,0.00328015,97275.0,97269.0,0.00181947]
["bitfinex","BTCUSD",1733060650027,0.15,97280.0,97269.0,0.00181947]
["bitfinex","BTCUSD",1733060650252,0.00327991,97274.0,97270.0,0.0458]
["bitfinex","BTCUSD",1733060650497,0.00328235,97279.0,97273.0,0.1285]
["bitfinex","BTCUSD",1733060650715,0.411136,97292.0,97275.0,0.0783]
["bitfinex","BTCUSD",1733060650932,0.205576,97288.0,97276.0,0.00181924]
["bitfinex","BTCUSD",1733060651117,0.205576,97288.0,97277.0,0.08011928]
["bitfinex","BTCUSD",1733060651118,0.006,97282.0,97277.0,0.08011928]
["bitfinex","BTCUSD",1733060651379,0.205568,97292.0,97277.0,0.08011928]
["bitfinex","BTCUSD",1733060651380,0.205592,97280.0,97277.0,0.00181928]
["bitfinex","BTCUSD",1733060651607,0.20563,97262.0,97261.0,0.0783]
["bitfinex","BTCUSD",1733060651828,0.35563,97262.0,97261.0,0.0783]
["bitfinex","BTCUSD",1733060652019,0.35891302,97262.0,97261.0,0.0783]
["bitfinex","BTCUSD",1733060656311,0.35991302,97262.0,97261.0,0.0783]
["bitfinex","BTCUSD",1733060661716,0.35991302,97262.0,97261.0,0.0791646]
["bitfinex","BTCUSD",1733060665250,0.35891302,97262.0,97261.0,0.0791646]
["bitfinex","BTCUSD",1733060665500,0.35891302,97262.0,97261.0,0.0811646]
["bitfinex","BTCUSD",1733060665718,0.00328302,97262.0,97261.0,0.12958429]
["bitfinex","BTCUSD",1733060666165,0.205605,97274.0,97261.0,0.12958429]
["bitfinex","BTCUSD",1733060666361,0.205623,97266.0,97262.0,0.0018195]
["bitfinex","BTCUSD",1733060666641,0.205623,97266.0,97263.0,0.00181957]
["bitfinex","BTCUSD",1733060667087,0.00315951,97265.0,97263.0,0.00181957]
["bitfinex","BTCUSD",1733060667499,0.00315951,97265.0,97264.0,0.00181957]
["bitfinex","BTCUSD",1733060669074,0.00515951,97265.0,97264.0,0.00181957]
["bitfinex","BTCUSD",1733060671247,0.00315951,97265.0,97264.0,0.00181957]
["bitfinex","BTCUSD",1733060672864,0.00315951,97265.0,97264.0,0.00281957]
["bitfinex","BTCUSD",1733060673780,0.00315951,97265.0,97264.0,0.00181957]
["bitfinex","BTCUSD",1733060674222,0.205619,97267.0,97264.0,0.00181957]
["bitfinex","BTCUSD",1733060675522,0.205542,97304.0,97287.0,0.10284521]
["bitfinex","BTCUSD",1733060675737,0.20555,97300.0,97287.0,0.10284521]
["bitfinex","BTCUSD",1733060676179,0.205559,97296.0,97287.0,0.10284521]
["bitfinex","BTCUSD",1733060676422,0.205559,97296.0,97288.0,0.00181902]
["bitfinex","BTCUSD",1733060676634,0.205561,97295.0,97288.0,0.00181902]
["bitfinex","BTCUSD",1733060676808,0.205553,97299.0,97288.0,0.00181902]
["bitfinex","BTCUSD",1733060677295,0.205561,97295.0,97288.0,0.00181902]
["bitfinex","BTCUSD",1733060677504,0.205571,97290.0,97286.0,0.1261]
["bitfinex","BTCUSD",1733060677725,0.0005931,97304.0,97277.0,0.0809]
["bitfinex","BTCUSD",1733060677952,0.0005931,97304.0,97286.0,0.01]
["bitfinex","BTCUSD",1733060677953,0.205569,97291.0,97286.0,0.01]
["bitfinex","BTCUSD",1733060678163,0.205569,97291.0,97285.0,0.01]
["bitfinex","BTCUSD",1733060678391,0.205565,97293.0,97286.0,0.00181914]
["bitfinex","BTCUSD",1733060678938,0.205565,97293.0,97288.0,0.003]
["bitfinex","BTCUSD",1733060679362,0.205565,97293.0,97289.0,0.00181912]
["bitfinex","BTCUSD",1733060680507,0.41113,97293.0,97289.0,0.00181912]
["bitfinex","BTCUSD",1733060680761,0.41113,97293.0,97284.0,0.01]
["bitfinex","BTCUSD",1733060681008,0.0005931,97304.0,97285.0,0.00181912]
["bitfinex","BTCUSD",1733060681242,0.205568,97292.0,97286.0,0.004]
["bitfinex","BTCUSD",1733060681499,0.205568,97292.0,97287.0,0.00181913]
["bitfinex","BTCUSD",1733060682400,0.411136,97292.0,97287.0,0.00181913]
["bitfinex","BTCUSD",1733060682693,0.411136,97292.0,97284.0,0.014]
["bitfinex","BTCUSD",1733060682694,0.205579,97286.0,97284.0,0.004]
["bitfinex","BTCUSD",1733060682902,0.378606,97273.0,97256.0,0.05]
["bitfinex","BTCUSD",1733060683145,0.20563,97262.0,97257.0,0.00181965]
["bitfinex","BTCUSD",1733060683330,0.20563,97262.0,97253.0,0.002718]
["bitfinex","BTCUSD",1733060683872,0.20563,97262.0,97253.0,0.001729]
["bitfinex","BTCUSD",1733060684117,0.35563,97262.0,97253.0,0.001729]
["bitfinex","BTCUSD",1733060684351,0.35563,97262.0,97261.0,0.00104301]
["bitfinex","BTCUSD",1733060685761,0.35563,97262.0,97261.0,0.00204301]
["bitfinex","BTCUSD",1733060685984,0.35563,97262.0,97261.0,0.00104301]
["bitfinex","BTCUSD",1733060686471,0.35763,97262.0,97261.0,0.00204301]
["bitfinex","BTCUSD",1733060686709,0.35563,97262.0,97261.0,0.00204301]
["bitfinex","BTCUSD",1733060686946,0.35563,97262.0,97261.0,0.00104301]
["bitfinex","BTCUSD",1733060687185,0.35963,97262.0,97261.0,0.00104301]
["bitfinex","BTCUSD",1733060688536,0.35563,97262.0,97261.0,0.00104301]
["bitfinex","BTCUSD",1733060688989,0.35863,97262.0,97261.0,0.00104301]
["bitfinex","BTCUSD",1733060689642,0.35863,97262.0,97261.0,0.00304301]
["bitfinex","BTCUSD",1733060689872,0.35874674,97262.0,97261.0,0.00304301]
["bitfinex","BTCUSD",1733060690097,0.35874674,97262.0,97261.0,0.00104301]
["bitfinex","BTCUSD",1733060691998,0.35874674,97262.0,97261.0,0.00504301]
["bitfinex","BTCUSD",1733060696369,0.0825,97308.0,97265.0,0.01]
["bitfinex","BTCUSD",1733060696581,0.0825,97308.0,97274.0,0.01]
["bitfinex","BTCUSD",1733060696785,0.0825,97308.0,97275.0,0.1046642]
["bitfinex","BTCUSD",1733060697399,0.205562,97294.0,97275.0,0.1046642]
["bitfinex","BTCUSD",1733060697841,0.0825,97308.0,97275.0,0.1046642]
["bitfinex","BTCUSD",1733060697842,0.205568,97291.0,97275.0,0.1046642]
["bitfinex","BTCUSD",1733060698049,0.205588,97282.0,97275.0,0.10284521]
["bitfinex","BTCUSD",1733060698260,0.205568,97291.0,97275.0,0.10284521]
["bitfinex","BTCUSD",1733060698926,0.205582,97285.0,97275.0,0.10284521]
["bitfinex","BTCUSD",1733060699654,0.205581,97285.0,97276.0,0.00181924]
["bitfinex","BTCUSD",1733060699778,0.205581,97285.0,97276.0,0.10284521]
["bitfinex","BTCUSD",1733060700179,0.205581,97285.0,97266.0,0.2065997]
["bitfinex","BTCUSD",1733060700180,0.205599,97277.0,97275.0,0.001]
["bitfinex","BTCUSD",1733060700412,0.0017292,97292.0,97275.0,0.001]
["bitfinex","BTCUSD",1733060700852,0.205592,97280.0,97275.0,0.001]
["bitfinex","BTCUSD",1733060701056,0.411185,97280.0,97275.0,0.001]
["bitfinex","BTCUSD",1733060701731,0.411185,97280.0,97275.0,0.003]
["bitfinex","BTCUSD",1733060702372,0.411185,97280.0,97275.0,0.001]
["bitfinex","BTCUSD",1733060702857,0.411185,97280.0,97275.0,0.002]
["bitfinex","BTCUSD",1733060703337,0.205589,97282.0,97275.0,0.002]
["bitfinex","BTCUSD",1733060703338,0.411192,97278.0,97275.0,0.002]
["bitfinex","BTCUSD",1733060703583,0.3556,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1733060704034,0.38233012,97276.0,97275.0,0.005]
["bitfinex","BTCUSD",1733060704490,0.38233012,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1733060704735,0.20563,97262.0,97261.0,0.00286255]
["bitfinex","BTCUSD",1733060704978,0.20563,97262.0,97261.0,0.00104301]
["bitfinex","BTCUSD",1733060705218,0.209358,97262.0,97261.0,0.00104301]
["bitfinex","BTCUSD",1733060706635,0.209358,97262.0,97261.0,0.00304301]
["bitfinex","BTCUSD",1733060707550,0.209358,97262.0,97261.0,0.00704301]
["bitfinex","BTCUSD",1733060708211,0.209358,97262.0,97261.0,0.00304301]
["bitfinex","BTCUSD",1733060708452,0.205611,97271.0,97261.0,0.00304301]
["bitfinex","BTCUSD",1733060708453,0.10457441,97292.0,97261.0,0.02564301]
["bitfinex","BTCUSD",1733060708680,0.00319364,97291.0,97272.0,0.01]
["bitfinex","BTCUSD",1733060708888,0.00319364,97291.0,97280.0,0.01]
["bitfinex","BTCUSD",1733060708889,0.20557,97291.0,97280.0,0.01]
["bitfinex","BTCUSD",1733060709108,0.20876869,97290.0,97280.0,0.01]
["bitfinex","BTCUSD",1733060709349,0.00319769,97290.0,97280.0,0.01]
["bitfinex","BTCUSD",1733060709586,0.205575,97288.0,97281.0,0.00181915]
["bitfinex","BTCUSD",1733060710082,0.00320088,97287.0,97281.0,0.00181915]
["bitfinex","BTCUSD",1733060710526,0.009,97291.0,97281.0,0.00181915]
["bitfinex","BTCUSD",1733060710527,0.20557,97290.0,97281.0,0.00181915]
["bitfinex","BTCUSD",1733060710734,0.00320072,97286.0,97282.0,0.00762745]
["bitfinex","BTCUSD",1733060711044,0.009,97291.0,97283.0,0.00944668]
["bitfinex","BTCUSD",1733060711276,0.15,97283.0,97280.0,0.002]
["bitfinex","BTCUSD",1733060711507,0.205587,97282.0,97281.0,0.003]
["bitfinex","BTCUSD",1733060711713,0.35878704,97282.0,97281.0,0.003]
["bitfinex","BTCUSD",1733060712147,0.15,97281.0,97280.0,0.002]
["bitfinex","BTCUSD",1733060712398,0.2305,97281.0,97280.0,0.002]
["bitfinex","BTCUSD",1733060712608,0.23372089,97281.0,97280.0,0.002]
["bitfinex","BTCUSD",1733060712813,0.205606,97274.0,97262.0,0.00268413]
["bitfinex","BTCUSD",1733060713020,0.15,97273.0,97263.0,0.00181949]
["bitfinex","BTCUSD",1733060713218,0.15321983,97273.0,97263.0,0.00181949]
["bitfinex","BTCUSD",1733060713461,0.205609,97272.0,97263.0,0.00181949]
["bitfinex","BTCUSD",1733060713660,0.15321983,97273.0,97263.0,0.00181949]
["bitfinex","BTCUSD",1733060713850,0.15321922,97271.0,97263.0,0.00181949]
["bitfinex","BTCUSD",1733060714072,0.15,97271.0,97263.0,0.00181949]
["bitfinex","BTCUSD",1733060714290,0.00321907,97270.0,97263.0,0.00581949]
["bitfinex","BTCUSD",1733060714707,0.205615,97269.0,97263.0,0.00581949]
["bitfinex","BTCUSD",1733060714962,0.00321892,97269.0,97263.0,0.00581949]
["bitfinex","BTCUSD",1733060715408,0.00321892,97269.0,97263.0,0.00981949]
["bitfinex","BTCUSD",1733060716331,0.205617,97268.0,97263.0,0.00981949]
["bitfinex","BTCUSD",1733060716547,0.20883561,97268.0,97263.0,0.00981949]
["bitfinex","BTCUSD",1733060716976,0.00321861,97268.0,97263.0,0.00581949]
["bitfinex","BTCUSD",1733060717185,0.001,97270.0,97263.0,0.00681949]
["bitfinex","BTCUSD",1733060717391,0.00321846,97267.0,97263.0,0.00681949]
["bitfinex","BTCUSD",1733060717594,0.15,97271.0,97263.0,0.00581949]
["bitfinex","BTCUSD",1733060717799,0.00322619,97266.0,97263.0,0.00581949]
["bitfinex","BTCUSD",1733060718003,0.001,97268.0,97263.0,0.01081949]
["bitfinex","BTCUSD",1733060718220,0.00322619,97265.0,97263.0,0.00181949]
["bitfinex","BTCUSD",1733060718428,0.00322619,97265.0,97263.0,0.3102917]
["bitfinex","BTCUSD",1733060718638,0.001,97267.0,97264.0,0.10284521]
["bitfinex","BTCUSD",1733060718837,0.001,97267.0,97265.0,0.00181936]
["bitfinex","BTCUSD",1733060719073,0.001,97267.0,97266.0,0.00181937]
["bitfinex","BTCUSD",1733060719283,0.001,97267.0,97266.0,0.10466458]
["bitfinex","BTCUSD",1733060719946,0.001,97267.0,97266.0,0.11466458]
["bitfinex","BTCUSD",1733060720961,0.355574,97289.0,97270.0,0.205613]
["bitfinex","BTCUSD",1733060721170,0.355574,97289.0,97271.0,0.10466445]
["bitfinex","BTCUSD",1733060721369,0.205577,97287.0,97272.0,0.205609]
["bitfinex","BTCUSD",1733060721733,0.15,97286.0,97274.0,0.205604]
["bitfinex","BTCUSD",1733060721959,0.15,97286.0,97272.0,0.10284521]
["bitfinex","BTCUSD",1733060721960,0.00322013,97286.0,97275.0,0.00181927]
["bitfinex","BTCUSD",1733060722177,0.15,97292.0,97276.0,0.10284521]
["bitfinex","BTCUSD",1733060722395,0.0476,97299.0,97281.0,0.205589]
["bitfinex","BTCUSD",1733060722577,0.0476,97299.0,97282.0,0.00181906]
["bitfinex","BTCUSD",1733060722777,0.00322422,97297.0,97283.0,0.00181906]
["bitfinex","BTCUSD",1733060723470,0.205558,97296.0,97283.0,0.00181906]
["bitfinex","BTCUSD",1733060723922,0.00322392,97295.0,97283.0,0.00181906]
["bitfinex","BTCUSD",1733060724133,0.205579,97287.0,97284.0,0.00181906]
["bitfinex","BTCUSD",1733060724352,0.411158,97287.0,97284.0,0.00181906]
["bitfinex","BTCUSD",1733060724587,0.205581,97285.0,97284.0,0.00181906]
["bitfinex","BTCUSD",1733060724805,0.205598,97277.0,97276.0,0.01]
["bitfinex","BTCUSD",1733060725291,0.2056,97276.0,97266.0,0.01]
["bitfinex","BTCUSD",1733060725510,0.205617,97268.0,97267.0,0.11284521]
["bitfinex","BTCUSD",1733060726170,0.21125249,97268.0,97267.0,0.11284521]
["bitfinex","BTCUSD",1733060729569,0.21125249,97268.0,97266.0,0.004]
["bitfinex","BTCUSD",1733060730005,0.205622,97266.0,97263.0,0.0008644]
["bitfinex","BTCUSD",1733060730190,0.205622,97266.0,97264.0,0.10284521]
["bitfinex","BTCUSD",1733060730451,0.00561895,97265.0,97264.0,0.11284521]
["bitfinex","BTCUSD",1733060732480,0.00374597,97265.0,97264.0,0.11466475]
["bitfinex","BTCUSD",1733060733583,0.00374597,97265.0,97264.0,0.11966475]
["bitfinex","BTCUSD",1733060734046,0.00374597,97265.0,97264.0,0.11466475]
["bitfinex","BTCUSD",1733060734500,0.001,97265.0,97264.0,0.12866475]
["bitfinex","BTCUSD",1733060734732,0.00473847,97265.0,97264.0,0.12866475]
["bitfinex","BTCUSD",1733060734958,0.001,97265.0,97264.0,0.12866475]
["bitfinex","BTCUSD",1733060735251,0.00473882,97265.0,97264.0,0.12866475]
["bitfinex","BTCUSD",1733060735488,0.00474737,97265.0,97264.0,0.12866475]
["bitfinex","BTCUSD",1733060738400,0.00474737,97265.0,97263.0,0.0008644]
["bitfinex","BTCUSD",1733060738401,0.477125,97264.0,97263.0,0.0008644]
["bitfinex","BTCUSD",1733060738901,0.4808642,97264.0,97263.0,0.0008644]
["bitfinex","BTCUSD",1733060739162,0.58370941,97264.0,97263.0,0.0008644]
["bitfinex","BTCUSD",1733060739414,0.58370941,97264.0,97260.0,7.1e-07]
["bitfinex","BTCUSD",1733060739415,0.15,97261.0,97260.0,7.1e-07]
["bitfinex","BTCUSD",1733060739643,0.25101957,97261.0,97260.0,2e-07]
["bitfinex","BTCUSD",1733060739883,0.1215,97253.0,97232.0,0.0003]
["bitfinex","BTCUSD",1733060740102,0.33331578,97252.0,97251.0,1e-06]
["bitfinex","BTCUSD",1733060740348,0.48522963,97252.0,97251.0,6.052e-05]
["bitfinex","BTCUSD",1733060740576,0.48522963,97252.0,97251.0,5.2e-07]
["bitfinex","BTCUSD",1733060741291,0.437672,97242.0,97232.0,0.0003]
["bitfinex","BTCUSD",1733060741515,0.485872,97242.0,97232.0,0.0003]
["bitfinex","BTCUSD",1733060741734,0.48947492,97242.0,97232.0,0.0003]
["bitfinex","BTCUSD",1733060744533,0.50047492,97242.0,97241.0,0.011]
["bitfinex","BTCUSD",1733060745716,0.49247492,97242.0,97241.0,0.01]
["bitfinex","BTCUSD",1733060746149,0.50147492,97242.0,97241.0,0.01]
["bitfinex","BTCUSD",1733060746371,0.49847492,97242.0,97241.0,0.01]
["bitfinex","BTCUSD",1733060746708,0.50147492,97242.0,97241.0,0.01]
["bitfinex","BTCUSD",1733060748618,0.22127492,97242.0,97241.0,0.01]
["bitfinex","BTCUSD",1733060753227,0.22127492,97242.0,97241.0,0.0108635]
["bitfinex","BTCUSD",1733060761401,0.34877492,97242.0,97241.0,0.0108635]
["bitfinex","BTCUSD",1733060763710,0.36936683,97242.0,97241.0,0.0108635]
["bitfinex","BTCUSD",1733060768441,0.24186683,97242.0,97241.0,0.0108635]
["bitfinex","BTCUSD",1733060769312,0.23886683,97242.0,97241.0,0.0108635]
["bitfinex","BTCUSD",1733060769524,0.01260292,97242.0,97241.0,0.0108635]
["bitfinex","BTCUSD",1733060769780,0.01260292,97242.0,97241.0,0.0118635]
["bitfinex","BTCUSD",1733060770443,0.00360292,97242.0,97241.0,0.0118635]
["bitfinex","BTCUSD",1733060781368,0.00360292,97242.0,97241.0,0.12470871]
["bitfinex","BTCUSD",1733060781565,0.0017278,97251.0,97242.0,0.01]
["bitfinex","BTCUSD",1733060781730,0.0017278,97251.0,97243.0,0.10466504]
["bitfinex","BTCUSD",1733060782000,0.00308806,97250.0,97243.0,0.10466504]
["bitfinex","BTCUSD",1733060782315,0.205657,97249.0,97243.0,0.10466504]
["bitfinex","BTCUSD",1733060782532,0.205659,97248.0,97243.0,0.10466504]
["bitfinex","BTCUSD",1733060782733,0.20836092,97248.0,97243.0,0.00181983]
["bitfinex","BTCUSD",1733060782939,0.41402092,97248.0,97243.0,0.00181983]
["bitfinex","BTCUSD",1733060783196,0.205661,97247.0,97244.0,0.00181997]
["bitfinex","BTCUSD",1733060783410,0.20874906,97247.0,97242.0,0.00181998]
["bitfinex","BTCUSD",1733060784403,0.41441006,97247.0,97242.0,0.00181998]
["bitfinex","BTCUSD",1733060784576,0.41441006,97247.0,97243.0,0.001]
["bitfinex","BTCUSD",1733060784790,0.41441006,97247.0,97243.0,0.00281998]
["bitfinex","BTCUSD",1733060785991,0.41441006,97247.0,97243.0,0.00181998]
["bitfinex","BTCUSD",1733060786197,0.41641006,97247.0,97243.0,0.00181998]
["bitfinex","BTCUSD",1733060786609,0.41441006,97247.0,97243.0,0.00181998]
["bitfinex","BTCUSD",1733060786817,0.41441006,97247.0,97243.0,0.00581998]
["bitfinex","BTCUSD",1733060788516,0.41441006,97247.0,97243.0,0.00881998]
["bitfinex","BTCUSD",1733060789166,0.46141006,97247.0,97243.0,0.00881998]
["bitfinex","BTCUSD",1733060790467,0.0204609,97244.0,97243.0,0.00881998]
["bitfinex","BTCUSD",1733060790698,0.1034609,97244.0,97243.0,0.00881998]
["bitfinex","BTCUSD",1733060790919,0.10681149,97244.0,97243.0,0.007]
["bitfinex","BTCUSD",1733060791183,0.08635059,97244.0,97243.0,0.007]
["bitfinex","BTCUSD",1733060791611,0.08551294,97244.0,97243.0,0.007]
["bitfinex","BTCUSD",1733060791832,0.08551294,97244.0,97243.0,0.004]
["bitfinex","BTCUSD",1733060792268,0.08551294,97244.0,97243.0,0.005]
["bitfinex","BTCUSD",1733060793130,0.08551294,97244.0,97243.0,0.001]
["bitfinex","BTCUSD",1733060793355,0.20567,97243.0,97241.0,0.0108635]
["bitfinex","BTCUSD",1733060793791,0.00251141,97242.0,97241.0,0.0108635]
["bitfinex","BTCUSD",1733060795155,0.00251141,97242.0,97241.0,0.0128635]
["bitfinex","BTCUSD",1733060796969,0.00751141,97242.0,97241.0,0.0138635]
["bitfinex","BTCUSD",1733060797191,0.00251141,97242.0,97241.0,0.0128635]
["bitfinex","BTCUSD",1733060797418,0.00251141,97242.0,97241.0,0.0108635]
["bitfinex","BTCUSD",1733060797643,0.00851141,97242.0,97241.0,0.0118635]
["bitfinex","BTCUSD",1733060798090,0.00351141,97242.0,97241.0,0.0108635]
["bitfinex","BTCUSD",1733060798332,0.13911141,97242.0,97241.0,0.0118635]
["bitfinex","BTCUSD",1733060798529,0.13811141,97242.0,97241.0,0.0118635]
["bitfinex","BTCUSD",1733060800346,0.13811141,97242.0,97241.0,0.0138635]
["bitfinex","BTCUSD",1733060800771,0.13811141,97242.0,97241.0,0.0118635]
["bitfinex","BTCUSD",1733060800991,0.13311141,97242.0,97241.0,0.0108635]
["bitfinex","BTCUSD",1733060801941,0.13311141,97242.0,97241.0,0.0118635]
["bitfinex","BTCUSD",1733060802105,0.13311141,97242.0,97241.0,0.0128635]
["bitfinex","BTCUSD",1733060803535,0.13311141,97242.0,97241.0,0.0118635]
["bitfinex","BTCUSD",1733060805220,0.00251141,97242.0,97241.0,0.0118635]
["bitfinex","BTCUSD",1733060805823,0.00351141,97242.0,97241.0,0.0118635]
["bitfinex","BTCUSD",1733060806036,0.00251141,97242.0,97241.0,0.0118635]
["bitfinex","BTCUSD",1733060806446,0.00351141,97242.0,97241.0,0.0118635]
["bitfinex","BTCUSD",1733060806662,0.00251141,97242.0,97241.0,0.0118635]
["bitfinex","BTCUSD",1733060806869,0.00251141,97242.0,97241.0,0.0108635]
["bitfinex","BTCUSD",1733060807084,0.00251141,97242.0,97241.0,0.0118635]
["bitfinex","BTCUSD",1733060807313,0.00351141,97242.0,97241.0,0.0118635]
["bitfinex","BTCUSD",1733060809027,0.00451141,97242.0,97241.0,0.0118635]
["bitfinex","BTCUSD",1733060819568,0.05181141,97242.0,97241.0,0.0118635]
["bitfinex","BTCUSD",1733060823898,0.00451141,97242.0,97241.0,0.0118635]
["bitfinex","BTCUSD",1733060833433,0.00451141,97242.0,97241.0,0.11470871]
["bitfinex","BTCUSD",1733060838994,0.21018341,97242.0,97241.0,0.11470871]
["bitfinex","BTCUSD",1733060842165,0.00451141,97242.0,97241.0,0.11470871]
["bitfinex","BTCUSD",1733060842600,0.002,97242.0,97241.0,0.11470871]
["bitfinex","BTCUSD",1733060842808,0.0045155,97242.0,97241.0,0.11470871]
["bitfinex","BTCUSD",1733060843011,0.002,97242.0,97241.0,0.11470871]
["bitfinex","BTCUSD",1733060844570,0.002,97242.0,97241.0,0.11652864]
["bitfinex","BTCUSD",1733060846588,0.002,97242.0,97241.0,0.13652864]
["bitfinex","BTCUSD",1733060847908,0.002,97242.0,97241.0,0.12652864]
["bitfinex","BTCUSD",1733060855283,0.1242,97242.0,97241.0,0.0118635]
["bitfinex","BTCUSD",1733060855578,0.12672273,97242.0,97241.0,0.0118635]
["bitfinex","BTCUSD",1733060856604,0.14734658,97242.0,97241.0,0.0118635]
["bitfinex","BTCUSD",1733060871624,0.37378044,97242.0,97241.0,0.0118635]
["bitfinex","BTCUSD",1733060871808,0.355691,97233.0,97232.0,0.0003]
["bitfinex","BTCUSD",1733060872039,0.58793621,97233.0,97232.0,0.0003]
["bitfinex","BTCUSD",1733060872240,0.59043913,97233.0,97232.0,0.0003]
["bitfinex","BTCUSD",1733060872693,0.15,97232.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060872894,0.485097,97230.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060873267,0.58794221,97230.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060873470,0.59044574,97230.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060874106,0.59044574,97230.0,97229.0,0.001103]
["bitfinex","BTCUSD",1733060874311,0.59044574,97230.0,97229.0,0.000103]
["bitfinex","BTCUSD",1733060874731,0.59744574,97230.0,97229.0,0.001103]
["bitfinex","BTCUSD",1733060875794,0.49460053,97230.0,97229.0,0.001103]
["bitfinex","BTCUSD",1733060877377,0.49460053,97230.0,97229.0,0.0019669]
["bitfinex","BTCUSD",1733060879530,0.42048923,97230.0,97229.0,0.0019669]
["bitfinex","BTCUSD",1733060879736,0.61222473,97230.0,97229.0,0.0019669]
["bitfinex","BTCUSD",1733060880610,0.59744574,97230.0,97229.0,0.0019669]
["bitfinex","BTCUSD",1733060884945,0.49460053,97230.0,97229.0,0.0019669]
["bitfinex","BTCUSD",1733060890230,0.21520053,97230.0,97229.0,0.0019669]
["bitfinex","BTCUSD",1733060890480,0.34300053,97230.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060890752,0.24724377,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060890983,0.24758446,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060891444,0.39758446,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060891955,0.39758446,97229.0,97228.0,0.0027286]
["bitfinex","BTCUSD",1733060892193,0.39758446,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060892678,0.38280547,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060892910,0.28796026,97229.0,97228.0,0.0027286]
["bitfinex","BTCUSD",1733060894140,0.29696026,97229.0,97228.0,0.0027286]
["bitfinex","BTCUSD",1733060894614,0.27996026,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060894826,0.29296026,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060908815,0.16516026,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060909634,0.16116026,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060909908,0.16516026,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060910311,0.01516026,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060910535,0.00616026,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060910933,0.01516026,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060911122,0.00616026,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060911363,0.00616026,97229.0,97228.0,0.10457381]
["bitfinex","BTCUSD",1733060911894,0.00716026,97229.0,97228.0,0.10457381]
["bitfinex","BTCUSD",1733060912138,0.00888806,97229.0,97228.0,0.10457381]
["bitfinex","BTCUSD",1733060912325,0.00388806,97229.0,97228.0,0.10457381]
["bitfinex","BTCUSD",1733060912780,0.00388806,97229.0,97228.0,0.11839411]
["bitfinex","BTCUSD",1733060913865,0.00388806,97229.0,97228.0,0.11839397]
["bitfinex","BTCUSD",1733060914066,0.00388806,97229.0,97228.0,0.119394]
["bitfinex","BTCUSD",1733060914550,0.0017278,97229.0,97228.0,0.119394]
["bitfinex","BTCUSD",1733060916954,0.0017278,97229.0,97228.0,0.117394]
["bitfinex","BTCUSD",1733060917181,0.0017278,97229.0,97228.0,0.116394]
["bitfinex","BTCUSD",1733060917845,0.0017278,97229.0,97228.0,0.120394]
["bitfinex","BTCUSD",1733060918080,0.0027278,97229.0,97228.0,0.123394]
["bitfinex","BTCUSD",1733060919960,0.0027278,97229.0,97228.0,0.12157381]
["bitfinex","BTCUSD",1733060921801,0.0027278,97229.0,97228.0,0.11157381]
["bitfinex","BTCUSD",1733060922005,0.00602301,97229.0,97228.0,0.11157381]
["bitfinex","BTCUSD",1733060928671,0.08762301,97229.0,97228.0,0.11157381]
["bitfinex","BTCUSD",1733060930255,0.23762301,97229.0,97228.0,0.0047286]
["bitfinex","BTCUSD",1733060930462,0.28542301,97229.0,97228.0,0.0077286]
["bitfinex","BTCUSD",1733060931054,0.28442301,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060931465,0.28346829,97229.0,97228.0,0.0047286]
["bitfinex","BTCUSD",1733060931714,0.28346829,97229.0,97228.0,0.0027286]
["bitfinex","BTCUSD",1733060932061,0.28646829,97229.0,97228.0,0.0027286]
["bitfinex","BTCUSD",1733060932875,0.28646829,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060933135,0.28746829,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060935819,0.28446829,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060936299,0.28646829,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060936551,0.28746829,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060937742,0.28646829,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060938196,0.28446829,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060938418,0.28746829,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060940058,0.28828325,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060942245,0.28328325,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060943916,0.28228325,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060944319,0.28328325,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060944748,0.28028325,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060945204,0.28328325,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060947261,0.28501105,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060947923,0.15888325,97229.0,97228.0,0.0017286]
["bitfinex","BTCUSD",1733060948404,0.00888325,97229.0,97228.0,0.10457381]
["bitfinex","BTCUSD",1733060948874,0.00788325,97229.0,97228.0,0.32027581]
["bitfinex","BTCUSD",1733060949087,0.00788325,97229.0,97228.0,0.38007581]
["bitfinex","BTCUSD",1733060949088,0.00488325,97229.0,97228.0,0.38007581]
["bitfinex","BTCUSD",1733060949348,0.0017278,97229.0,97228.0,0.38007581]
["bitfinex","BTCUSD",1733060949515,0.0017278,97229.0,97228.0,0.37907581]
["bitfinex","BTCUSD",1733060949733,0.0017278,97229.0,97228.0,0.37807581]
["bitfinex","BTCUSD",1733060949959,0.0027278,97229.0,97228.0,0.38407581]
["bitfinex","BTCUSD",1733060950408,0.0027278,97229.0,97228.0,0.38207581]
["bitfinex","BTCUSD",1733060950647,0.0027278,97229.0,97228.0,0.38607581]
["bitfinex","BTCUSD",1733060953671,0.0027278,97229.0,97228.0,0.12257381]
["bitfinex","BTCUSD",1733060953872,0.0027278,97229.0,97228.0,0.12439399]
["bitfinex","BTCUSD",1733060954367,0.0027278,97229.0,97228.0,0.33009599]
["bitfinex","BTCUSD",1733060954631,0.0027278,97229.0,97228.0,0.32827581]
["bitfinex","BTCUSD",1733060958509,0.0027278,97229.0,97228.0,0.35287581]
["bitfinex","BTCUSD",1733060961013,0.0027278,97229.0,97228.0,0.34887581]
["bitfinex","BTCUSD",1733060961335,0.0037278,97229.0,97228.0,0.35587581]
["bitfinex","BTCUSD",1733060961538,0.0027278,97229.0,97228.0,0.35187581]
["bitfinex","BTCUSD",1733060961844,0.0027278,97229.0,97228.0,0.35387581]
["bitfinex","BTCUSD",1733060962575,0.0037278,97229.0,97228.0,0.36287581]
["bitfinex","BTCUSD",1733060963396,0.0037278,97229.0,97228.0,0.33827581]
["bitfinex","BTCUSD",1733060963758,0.0037278,97229.0,97228.0,0.13257381]
["bitfinex","BTCUSD",1733060964185,0.0037278,97229.0,97228.0,0.13439393]
["bitfinex","BTCUSD",1733060964981,0.00694702,97229.0,97228.0,0.13257381]
["bitfinex","BTCUSD",1733060965130,0.00694702,97229.0,97228.0,0.13439404]
["bitfinex","BTCUSD",1733060965340,0.00594702,97229.0,97228.0,0.12357381]
["bitfinex","BTCUSD",1733060965551,0.00694702,97229.0,97228.0,0.13057381]
["bitfinex","BTCUSD",1733060965842,0.0037278,97229.0,97228.0,0.12157381]
["bitfinex","BTCUSD",1733060966220,0.0017278,97229.0,97228.0,0.116394]
["bitfinex","BTCUSD",1733060966464,0.0027278,97229.0,97228.0,0.125394]
["bitfinex","BTCUSD",1733060966779,0.02372009,97229.0,97228.0,0.125394]
["bitfinex","BTCUSD",1733060967876,0.02472009,97229.0,97228.0,0.132394]
["bitfinex","BTCUSD",1733060970731,0.02701156,97229.0,97228.0,0.132394]
["bitfinex","BTCUSD",1733060970934,0.02701156,97229.0,97228.0,0.13057381]
["bitfinex","BTCUSD",1733060971348,0.02792814,97229.0,97228.0,0.13057381]
["bitfinex","BTCUSD",1733060971554,0.00693585,97229.0,97228.0,0.13057381]
["bitfinex","BTCUSD",1733060982947,0.0037278,97229.0,97228.0,0.13057381]
["bitfinex","BTCUSD",1733060983691,0.0037278,97229.0,97228.0,0.13239401]
["bitfinex","BTCUSD",1733060990072,0.00748009,97229.0,97228.0,0.13057381]
["bitfinex","BTCUSD",1733060990277,0.0037278,97229.0,97228.0,0.13057381]
["bitfinex","BTCUSD",1733060990493,0.05737983,97229.0,97228.0,0.13057381]
["bitfinex","BTCUSD",1733060990722,0.0536278,97229.0,97228.0,0.13057381]
["bitfinex","BTCUSD",1733060990930,0.13558009,97229.0,97228.0,0.13057381]
["bitfinex","BTCUSD",1733060992210,0.13558009,97229.0,97228.0,0.12057381]
["bitfinex","BTCUSD",1733060992858,0.13558009,97229.0,97228.0,0.0177286]
["bitfinex","BTCUSD",1733060993684,0.13458009,97229.0,97228.0,0.0107286]
["bitfinex","BTCUSD",1733060994037,0.13458009,97229.0,97228.0,0.0127286]
["bitfinex","BTCUSD",1733060994442,0.13458009,97229.0,97228.0,0.0107286]
["bitfinex","BTCUSD",1733060994907,0.13458009,97229.0,97228.0,0.0127286]
["bitfinex","BTCUSD",1733060995058,0.13358009,97229.0,97228.0,0.0037286]
["bitfinex","BTCUSD",1733060995463,0.13358009,97229.0,97228.0,0.0057286]
["bitfinex","BTCUSD",1733060996581,0.13358009,97229.0,97228.0,0.0037286]
["bitfinex","BTCUSD",1733060996987,0.13358009,97229.0,97228.0,0.0057286]
["bitfinex","BTCUSD",1733060997396,0.13358009,97229.0,97228.0,0.0037286]
["bitfinex","BTCUSD",1733060999002,0.13358009,97229.0,97228.0,0.0057286]
["bitfinex","BTCUSD",1733061000697,0.13358009,97229.0,97228.0,0.10857381]
["bitfinex","BTCUSD",1733061004153,0.08368009,97229.0,97228.0,0.10857381]
["bitfinex","BTCUSD",1733061005040,0.00548009,97229.0,97228.0,0.11857381]
["bitfinex","BTCUSD",1733061005458,0.0017278,97229.0,97228.0,0.11857381]
["bitfinex","BTCUSD",1733061005872,0.00548915,97229.0,97228.0,0.11857381]
["bitfinex","BTCUSD",1733061006102,0.0017278,97229.0,97228.0,0.11857381]
["bitfinex","BTCUSD",1733061006343,0.00548915,97229.0,97228.0,0.11857381]
["bitfinex","BTCUSD",1733061006588,0.0017278,97229.0,97228.0,0.12039396]
["bitfinex","BTCUSD",1733061007073,0.0017278,97229.0,97228.0,0.11839396]
["bitfinex","BTCUSD",1733061007303,0.0017278,97229.0,97228.0,0.11639396]
["bitfinex","BTCUSD",1733061007528,0.0017278,97229.0,97228.0,0.12339396]
["bitfinex","BTCUSD",1733061008570,0.0017278,97229.0,97228.0,0.12157381]
["bitfinex","BTCUSD",1733061008776,0.00549511,97229.0,97228.0,0.12157381]
["bitfinex","BTCUSD",1733061008953,0.0017278,97229.0,97228.0,0.11457381]
["bitfinex","BTCUSD",1733061009161,0.0037278,97229.0,97228.0,0.13057381]
["bitfinex","BTCUSD",1733061009836,0.00749511,97229.0,97228.0,0.13057381]
["bitfinex","BTCUSD",1733061009978,0.0037278,97229.0,97228.0,0.13057381]
["bitfinex","BTCUSD",1733061010196,0.00749511,97229.0,97228.0,0.13239399]
["bitfinex","BTCUSD",1733061010388,0.0037278,97229.0,97228.0,0.13239399]
["bitfinex","BTCUSD",1733061010973,0.2094268,97229.0,97228.0,0.12239399]
["bitfinex","BTCUSD",1733061011172,0.2094268,97229.0,97228.0,0.12057381]
["bitfinex","BTCUSD",1733061011173,0.29389411,97229.0,97228.0,0.12057381]
["bitfinex","BTCUSD",1733061011404,0.08819511,97229.0,97228.0,0.13057381]
["bitfinex","BTCUSD",1733061011609,0.00749511,97229.0,97228.0,0.13057381]
["bitfinex","BTCUSD",1733061012449,0.0037278,97229.0,97228.0,0.13057381]
["bitfinex","BTCUSD",1733061013622,0.00749511,97229.0,97228.0,0.13057381]
["bitfinex","BTCUSD",1733061013819,0.0037278,97229.0,97228.0,0.13057381]
["bitfinex","BTCUSD",1733061015823,0.0037278,97229.0,97228.0,0.13239404]
["bitfinex","BTCUSD",1733061016830,0.0037278,97229.0,97228.0,0.13057381]
["bitfinex","BTCUSD",1733061019418,0.00750595,97229.0,97228.0,0.13057381]
["bitfinex","BTCUSD",1733061019585,0.0037278,97229.0,97228.0,0.13057381]
["bitfinex","BTCUSD",1733061019783,0.00750595,97229.0,97228.0,0.13057381]
["bitfinex","BTCUSD",1733061020083,0.13240595,97229.0,97228.0,0.13057381]
["bitfinex","BTCUSD",1733061020725,0.13240595,97229.0,97228.0,0.12057381]
["bitfinex","BTCUSD",1733061031563,0.13240595,97229.0,97228.0,0.11357381]
["bitfinex","BTCUSD",1733061031739,0.13140595,97229.0,97228.0,0.11357381]
["bitfinex","BTCUSD",1733061032498,0.13140595,97229.0,97228.0,0.11757381]
["bitfinex","BTCUSD",1733061033801,0.13040595,97229.0,97228.0,0.10857381]
["bitfinex","BTCUSD",1733061034034,0.13140595,97229.0,97228.0,0.11457381]
["bitfinex","BTCUSD",1733061036859,0.00650595,97229.0,97228.0,0.12457381]
["bitfinex","BTCUSD",1733061037085,0.0027278,97229.0,97228.0,0.12457381]
["bitfinex","BTCUSD",1733061037799,0.00586507,97229.0,97228.0,0.12457381]
["bitfinex","BTCUSD",1733061038018,0.0027278,97229.0,97228.0,0.12457381]
["bitfinex","BTCUSD",1733061038460,0.00586507,97229.0,97228.0,0.12457381]
["bitfinex","BTCUSD",1733061038937,0.05526507,97229.0,97228.0,0.12457381]
["bitfinex","BTCUSD",1733061039177,0.13826507,97229.0,97228.0,0.12457381]
["bitfinex","BTCUSD",1733061044932,0.13826507,97229.0,97228.0,0.11457381]
["bitfinex","BTCUSD",1733061045356,0.13826507,97229.0,97228.0,0.12457381]
["bitfinex","BTCUSD",1733061045567,0.13826507,97229.0,97228.0,0.11457381]
["bitfinex","BTCUSD",1733061045778,0.13826507,97229.0,97228.0,0.12457381]
["bitfinex","BTCUSD",1733061047801,0.13826507,97229.0,97228.0,0.11457381]
["bitfinex","BTCUSD",1733061048033,0.13826507,97229.0,97228.0,0.12457381]
["bitfinex","BTCUSD",1733061048662,0.13826507,97229.0,97228.0,0.11457381]
["bitfinex","BTCUSD",1733061051013,0.13826507,97229.0,97228.0,0.12457381]
["bitfinex","BTCUSD",1733061052725,0.00586507,97229.0,97228.0,0.12457381]
["bitfinex","BTCUSD",1733061055224,0.00586507,97229.0,97228.0,0.11457381]
["bitfinex","BTCUSD",1733061055435,0.05436507,97229.0,97228.0,0.11457381]
["bitfinex","BTCUSD",1733061056299,0.05436507,97229.0,97228.0,0.12457381]
["bitfinex","BTCUSD",1733061056515,0.05436507,97229.0,97228.0,0.11457381]
["bitfinex","BTCUSD",1733061061854,0.13486507,97229.0,97228.0,0.11457381]
["bitfinex","BTCUSD",1733061072768,0.00586507,97229.0,97228.0,0.11457381]
["bitfinex","BTCUSD",1733061076989,0.00586507,97229.0,97228.0,0.12457381]
["bitfinex","BTCUSD",1733061084364,0.00586507,97229.0,97228.0,0.14757381]
["bitfinex","BTCUSD",1733061084571,0.00586507,97229.0,97228.0,0.14939386]
["bitfinex","BTCUSD",1733061084784,0.0027278,97229.0,97228.0,0.14939386]
["bitfinex","BTCUSD",1733061085607,0.0027278,97229.0,97228.0,0.11639386]
["bitfinex","BTCUSD",1733061092351,0.0017278,97229.0,97228.0,0.11039386]
["bitfinex","BTCUSD",1733061092756,0.0017278,97229.0,97228.0,0.11939386]
["bitfinex","BTCUSD",1733061092757,0.0027278,97229.0,97228.0,0.11939386]
["bitfinex","BTCUSD",1733061093193,0.0027278,97229.0,97228.0,0.11539386]
["bitfinex","BTCUSD",1733061093839,0.0027278,97229.0,97228.0,0.11625776]
["bitfinex","BTCUSD",1733061094044,0.0037278,97229.0,97228.0,0.12425776]
["bitfinex","BTCUSD",1733061097141,0.0032278,97229.0,97228.0,0.12425776]
["bitfinex","BTCUSD",1733061102337,0.0032278,97229.0,97228.0,0.11243771]
["bitfinex","BTCUSD",1733061102558,0.1287278,97229.0,97228.0,0.08943771]
["bitfinex","BTCUSD",1733061102782,0.1318655,97229.0,97228.0,0.08943771]
["bitfinex","BTCUSD",1733061103487,0.1308655,97229.0,97228.0,0.08143771]
["bitfinex","BTCUSD",1733061103748,0.1298655,97229.0,97228.0,0.0008639]
["bitfinex","BTCUSD",1733061103962,0.1298655,97229.0,97228.0,0.0048639]
["bitfinex","BTCUSD",1733061104440,0.1298655,97229.0,97228.0,0.0038639]
["bitfinex","BTCUSD",1733061104705,0.1298655,97229.0,97228.0,0.0068639]
["bitfinex","BTCUSD",1733061110350,0.1298655,97229.0,97228.0,0.00548969]
["bitfinex","BTCUSD",1733061114842,0.1298655,97229.0,97228.0,0.1083349]
["bitfinex","BTCUSD",1733061115265,0.0043655,97229.0,97228.0,0.1413349]
["bitfinex","BTCUSD",1733061116988,0.0043655,97229.0,97228.0,0.1421988]
["bitfinex","BTCUSD",1733061120307,0.0043655,97229.0,97228.0,0.14401897]
["bitfinex","BTCUSD",1733061120540,0.0012278,97229.0,97228.0,0.14401897]
["bitfinex","BTCUSD",1733061121168,0.0012278,97229.0,97228.0,0.14152928]
["bitfinex","BTCUSD",1733061122118,0.0022278,97229.0,97228.0,0.15052928]
["bitfinex","BTCUSD",1733061122533,0.0012278,97229.0,97228.0,0.14152928]
["bitfinex","BTCUSD",1733061123803,0.0012278,97229.0,97228.0,0.13852928]
["bitfinex","BTCUSD",1733061124250,0.0022278,97229.0,97228.0,0.14752928]
["bitfinex","BTCUSD",1733061124434,0.0022278,97229.0,97228.0,0.15252928]
["bitfinex","BTCUSD",1733061125331,0.0022278,97229.0,97228.0,0.14752928]
["bitfinex","BTCUSD",1733061127440,0.0032278,97229.0,97228.0,0.15552928]
["bitfinex","BTCUSD",1733061129356,0.0032278,97229.0,97228.0,0.16552928]
["bitfinex","BTCUSD",1733061129570,0.0032278,97229.0,97228.0,0.19012928]
["bitfinex","BTCUSD",1733061132339,0.0032278,97229.0,97228.0,0.16370911]
["bitfinex","BTCUSD",1733061133537,0.0032278,97229.0,97228.0,0.16552906]
["bitfinex","BTCUSD",1733061136019,0.0032278,97229.0,97228.0,0.16370911]
["bitfinex","BTCUSD",1733061137443,0.00608158,97229.0,97228.0,0.16370911]
["bitfinex","BTCUSD",1733061139883,0.00608158,97229.0,97228.0,0.16552931]
["bitfinex","BTCUSD",1733061140083,0.0032278,97229.0,97228.0,0.16552931]
["bitfinex","BTCUSD",1733061148539,0.0032278,97229.0,97228.0,0.19747191]
["bitfinex","BTCUSD",1733061149717,0.0032278,97229.0,97228.0,0.17970004]
["bitfinex","BTCUSD",1733061155726,0.0521278,97229.0,97228.0,0.17970004]
["bitfinex","BTCUSD",1733061162408,0.0032278,97229.0,97228.0,0.17970004]
["bitfinex","BTCUSD",1733061166211,0.0032278,97229.0,97228.0,0.17970004]
["bitfinex","BTCUSD",1733061180885,0.0022278,97229.0,97228.0,0.17070004]
["bitfinex","BTCUSD",1733061181370,0.0022278,97229.0,97228.0,0.17970004]
["bitfinex","BTCUSD",1733061181580,0.0022278,97229.0,97228.0,0.17070004]
["bitfinex","BTCUSD",1733061181748,0.0012278,97229.0,97228.0,0.16270004]
["bitfinex","BTCUSD",1733061181913,0.0012278,97229.0,97228.0,0.17870004]
["bitfinex","BTCUSD",1733061182665,0.0012278,97229.0,97228.0,0.17170004]
["bitfinex","BTCUSD",1733061182872,0.0012278,97229.0,97228.0,0.18070004]
["bitfinex","BTCUSD",1733061185138,0.0012278,97229.0,97228.0,0.35530004]
["bitfinex","BTCUSD",1733061185350,0.0012278,97229.0,97228.0,0.41127984]
["bitfinex","BTCUSD",1733061185927,0.001728,97231.0,97230.0,0.043]
["bitfinex","BTCUSD",1733061186134,0.001728,97231.0,97230.0,0.3296076]
["bitfinex","BTCUSD",1733061186376,0.001728,97231.0,97230.0,0.32778781]
["bitfinex","BTCUSD",1733061187435,0.001728,97231.0,97230.0,0.33678781]
["bitfinex","BTCUSD",1733061188080,0.001728,97231.0,97230.0,0.34578781]
["bitfinex","BTCUSD",1733061201014,0.0462,97236.0,97235.0,0.043]
["bitfinex","BTCUSD",1733061201234,0.0462,97236.0,97235.0,0.16778781]
["bitfinex","BTCUSD",1733061201454,0.0462,97236.0,97235.0,0.16960784]
["bitfinex","BTCUSD",1733061202961,0.0462,97236.0,97235.0,0.17760784]
["bitfinex","BTCUSD",1733061203099,0.0462,97236.0,97235.0,0.18660784]
["bitfinex","BTCUSD",1733061206641,0.0445883,97236.0,97235.0,0.18660784]
["bitfinex","BTCUSD",1733061208208,0.0445883,97236.0,97235.0,0.19766052]
["bitfinex","BTCUSD",1733061211513,0.0445883,97236.0,97235.0,0.19584049]
["bitfinex","BTCUSD",1733061211733,0.1229883,97236.0,97235.0,0.18478781]
["bitfinex","BTCUSD",1733061211954,0.12645369,97236.0,97235.0,0.18478781]
["bitfinex","BTCUSD",1733061212196,0.12645369,97236.0,97235.0,0.15284521]
["bitfinex","BTCUSD",1733061213728,0.12645369,97236.0,97235.0,0.13584521]
["bitfinex","BTCUSD",1733061214141,0.12645369,97236.0,97235.0,0.14484521]
["bitfinex","BTCUSD",1733061214570,0.12645369,97236.0,97235.0,0.15184521]
["bitfinex","BTCUSD",1733061214832,0.1229883,97236.0,97235.0,0.15184521]
["bitfinex","BTCUSD",1733061215270,0.12645068,97236.0,97235.0,0.15184521]
["bitfinex","BTCUSD",1733061217048,0.12645068,97236.0,97235.0,0.14484521]
["bitfinex","BTCUSD",1733061217270,0.12645068,97236.0,97235.0,0.15284521]
["bitfinex","BTCUSD",1733061217450,0.12645068,97236.0,97235.0,0.15466544]
["bitfinex","BTCUSD",1733061217451,0.1229883,97236.0,97235.0,0.15466544]
["bitfinex","BTCUSD",1733061217720,0.1229883,97236.0,97235.0,0.18667198]
["bitfinex","BTCUSD",1733061217939,0.12606604,97236.0,97235.0,0.17767198]
["bitfinex","BTCUSD",1733061218151,0.12606604,97236.0,97235.0,0.15466544]
["bitfinex","BTCUSD",1733061218393,0.12606604,97236.0,97235.0,0.14666544]
["bitfinex","BTCUSD",1733061218593,0.12606604,97236.0,97235.0,0.13766544]
["bitfinex","BTCUSD",1733061218834,0.12606604,97236.0,97235.0,0.14752934]
["bitfinex","BTCUSD",1733061219291,0.12606604,97236.0,97235.0,0.14570911]
["bitfinex","BTCUSD",1733061220378,0.12606604,97236.0,97235.0,0.15370911]
["bitfinex","BTCUSD",1733061221892,0.12606604,97236.0,97235.0,0.18571328]
["bitfinex","BTCUSD",1733061222379,0.12606604,97236.0,97235.0,0.15370911]
["bitfinex","BTCUSD",1733061222597,0.12606604,97236.0,97235.0,0.18571324]
["bitfinex","BTCUSD",1733061222946,0.12606604,97236.0,97235.0,0.15370911]
["bitfinex","BTCUSD",1733061223585,0.12606604,97236.0,97235.0,0.18571187]
["bitfinex","BTCUSD",1733061223997,0.12606604,97236.0,97235.0,0.15370911]
["bitfinex","BTCUSD",1733061224446,0.12606604,97236.0,97235.0,0.18571346]
["bitfinex","BTCUSD",1733061231349,0.12779384,97236.0,97235.0,0.18571346]
["bitfinex","BTCUSD",1733061232207,0.12779384,97236.0,97235.0,0.18753361]
["bitfinex","BTCUSD",1733061232208,0.00480554,97236.0,97235.0,0.18753361]
["bitfinex","BTCUSD",1733061235444,0.0017278,97236.0,97235.0,0.18753361]
["bitfinex","BTCUSD",1733061235650,0.0017278,97236.0,97235.0,0.19753361]
["bitfinex","BTCUSD",1733061237100,0.0017278,97236.0,97235.0,0.21824913]
["bitfinex","BTCUSD",1733061237312,0.0017278,97236.0,97235.0,0.20642898]
["bitfinex","BTCUSD",1733061237454,0.0017278,97236.0,97235.0,0.21824889]
["bitfinex","BTCUSD",1733061237676,0.0017278,97236.0,97235.0,0.21642898]
["bitfinex","BTCUSD",1733061238883,0.00145527,97236.0,97235.0,0.21642898]
["bitfinex","BTCUSD",1733061242321,0.00145527,97236.0,97235.0,0.42422898]
["bitfinex","BTCUSD",1733061242777,0.00145527,97236.0,97235.0,0.45042898]
["bitfinex","BTCUSD",1733061243219,0.00145527,97236.0,97235.0,0.43342898]
["bitfinex","BTCUSD",1733061243436,0.00645527,97236.0,97235.0,0.43342898]
["bitfinex","BTCUSD",1733061243677,2.7e-07,97236.0,97235.0,0.43342898]
["bitfinex","BTCUSD",1733061243877,0.0017278,97251.0,97250.0,0.248655]
["bitfinex","BTCUSD",1733061244088,0.0017278,97251.0,97250.0,0.38350456]
["bitfinex","BTCUSD",1733061246629,0.0017278,97251.0,97250.0,0.39250456]
["bitfinex","BTCUSD",1733061247548,0.0017278,97251.0,97250.0,0.40150456]
["bitfinex","BTCUSD",1733061247982,0.0017278,97251.0,97250.0,0.55150456]
["bitfinex","BTCUSD",1733061248679,0.0017278,97251.0,97250.0,0.57168143]
["bitfinex","BTCUSD",1733061248899,0.0017278,97251.0,97250.0,0.56268143]
["bitfinex","BTCUSD",1733061249712,0.0017278,97251.0,97250.0,0.57168143]
["bitfinex","BTCUSD",1733061250174,0.0017278,97251.0,97250.0,0.56268143]
["bitfinex","BTCUSD",1733061251749,0.0017278,97251.0,97250.0,0.57168143]
["bitfinex","BTCUSD",1733061252029,0.0017278,97251.0,97250.0,0.58284499]
["bitfinex","BTCUSD",1733061268759,8e-07,97251.0,97250.0,0.66684499]
["bitfinex","BTCUSD",1733061269389,0.00017778,97252.0,97251.0,0.193]
["bitfinex","BTCUSD",1733061269523,0.00017778,97252.0,97251.0,0.2976647]
["bitfinex","BTCUSD",1733061269729,0.1248,97268.0,97267.0,0.238619]
["bitfinex","BTCUSD",1733061269940,0.12485948,97268.0,97267.0,0.37346856]
["bitfinex","BTCUSD",1733061270990,0.12485948,97268.0,97267.0,0.38246856]
["bitfinex","BTCUSD",1733061271605,0.12485948,97268.0,97267.0,0.39146856]
["bitfinex","BTCUSD",1733061276391,0.12485948,97268.0,97267.0,0.40266011]
["bitfinex","BTCUSD",1733061276596,0.12485948,97268.0,97267.0,0.18584956]
["bitfinex","BTCUSD",1733061277457,0.12485948,97268.0,97267.0,0.16284956]
["bitfinex","BTCUSD",1733061277809,0.12485948,97268.0,97267.0,0.13084521]
["bitfinex","BTCUSD",1733061278602,0.12485948,97268.0,97267.0,0.15384521]
["bitfinex","BTCUSD",1733061278999,0.12797723,97268.0,97267.0,0.15384521]
["bitfinex","BTCUSD",1733061292708,0.12970463,97268.0,97267.0,0.15384521]
["bitfinex","BTCUSD",1733061299679,0.12658688,97268.0,97267.0,0.18585605]
["bitfinex","BTCUSD",1733061300916,0.12658688,97268.0,97267.0,0.18767565]
["bitfinex","BTCUSD",1733061300917,0.00178688,97268.0,97267.0,0.18767565]
["bitfinex","BTCUSD",1733061302926,0.0497,97279.0,97278.0,0.238596]
["bitfinex","BTCUSD",1733061303129,0.0497,97279.0,97278.0,0.34144121]
["bitfinex","BTCUSD",1733061303843,0.0782,97283.0,97282.0,0.01]
["bitfinex","BTCUSD",1733061304056,0.0782,97283.0,97282.0,0.13584521]
["bitfinex","BTCUSD",1733061305223,0.0782,97283.0,97282.0,0.14384521]
["bitfinex","BTCUSD",1733061305383,0.0782,97283.0,97282.0,0.14884521]
["bitfinex","BTCUSD",1733061305579,0.0782,97283.0,97282.0,0.14084521]
["bitfinex","BTCUSD",1733061305989,0.0782,97283.0,97282.0,0.14984521]
["bitfinex","BTCUSD",1733061307810,0.0782,97283.0,97282.0,0.14484521]
["bitfinex","BTCUSD",1733061308213,0.0782,97283.0,97282.0,0.15384521]
["bitfinex","BTCUSD",1733061317322,0.0799272,97283.0,97282.0,0.15384521]
["bitfinex","BTCUSD",1733061318658,0.1285272,97283.0,97282.0,0.13084521]
["bitfinex","BTCUSD",1733061321250,0.13128328,97283.0,97282.0,0.13084521]
["bitfinex","BTCUSD",1733061321903,0.13128328,97283.0,97282.0,0.12084521]
["bitfinex","BTCUSD",1733061324843,0.13128328,97283.0,97282.0,0.11184521]
["bitfinex","BTCUSD",1733061325055,0.13128328,97283.0,97282.0,0.11984521]
["bitfinex","BTCUSD",1733061325451,0.13128328,97283.0,97282.0,0.10284521]
["bitfinex","BTCUSD",1733061325886,0.13128328,97283.0,97282.0,0.11384521]
["bitfinex","BTCUSD",1733061326452,0.13128328,97283.0,97282.0,0.10884521]
["bitfinex","BTCUSD",1733061326602,0.13128328,97283.0,97282.0,0.10284521]
["bitfinex","BTCUSD",1733061326808,0.13128328,97283.0,97282.0,0.10684521]
["bitfinex","BTCUSD",1733061327219,0.13128328,97283.0,97282.0,0.10284521]
["bitfinex","BTCUSD",1733061327991,0.13128328,97283.0,97282.0,0.10884521]
["bitfinex","BTCUSD",1733061328603,0.13128328,97283.0,97282.0,0.11284521]
["bitfinex","BTCUSD",1733061341891,0.13128328,97283.0,97282.0,0.13584521]
["bitfinex","BTCUSD",1733061342364,0.13128328,97283.0,97282.0,0.14584521]
["bitfinex","BTCUSD",1733061343039,0.1285272,97283.0,97282.0,0.14184521]
["bitfinex","BTCUSD",1733061343522,0.13094876,97283.0,97282.0,0.13584521]
["bitfinex","BTCUSD",1733061344419,0.1285272,97283.0,97282.0,0.13584521]
["bitfinex","BTCUSD",1733061344639,0.1285272,97283.0,97282.0,0.13984521]
["bitfinex","BTCUSD",1733061344865,0.13095619,97283.0,97282.0,0.13984521]
["bitfinex","BTCUSD",1733061345731,0.13095619,97283.0,97282.0,0.13584521]
["bitfinex","BTCUSD",1733061345948,0.1285272,97283.0,97282.0,0.13584521]
["bitfinex","BTCUSD",1733061346165,0.1285272,97283.0,97282.0,0.14684521]
["bitfinex","BTCUSD",1733061346373,0.13095759,97283.0,97282.0,0.14684521]
["bitfinex","BTCUSD",1733061347000,0.13095759,97283.0,97282.0,0.14284521]
["bitfinex","BTCUSD",1733061347472,0.13095759,97283.0,97282.0,0.13584521]
["bitfinex","BTCUSD",1733061347666,0.13095759,97283.0,97282.0,0.14284521]
["bitfinex","BTCUSD",1733061348876,0.13095759,97283.0,97282.0,0.13584521]
["bitfinex","BTCUSD",1733061349320,0.13095759,97283.0,97282.0,0.15084521]
["bitfinex","BTCUSD",1733061350537,0.13095759,97283.0,97282.0,0.14484521]
["bitfinex","BTCUSD",1733061350767,0.13095759,97283.0,97282.0,0.14184521]
["bitfinex","BTCUSD",1733061351001,0.13095759,97283.0,97282.0,0.15084521]
["bitfinex","BTCUSD",1733061352174,0.00415759,97283.0,97282.0,0.14184521]
["bitfinex","BTCUSD",1733061352677,0.0017272,97283.0,97282.0,0.15084521]
["bitfinex","BTCUSD",1733061352992,0.0017272,97283.0,97282.0,0.14184521]
["bitfinex","BTCUSD",1733061353205,0.0017272,97283.0,97282.0,0.14484521]
["bitfinex","BTCUSD",1733061353640,0.0017272,97283.0,97282.0,0.15184521]
["bitfinex","BTCUSD",1733061353871,0.0017272,97283.0,97282.0,0.16084521]
["bitfinex","BTCUSD",1733061354111,0.0017272,97283.0,97282.0,0.15384521]
["bitfinex","BTCUSD",1733061354380,0.0017272,97283.0,97282.0,0.16084521]
["bitfinex","BTCUSD",1733061359324,0.1308272,97283.0,97282.0,0.15084521]
["bitfinex","BTCUSD",1733061359560,0.13356762,97283.0,97282.0,0.15084521]
["bitfinex","BTCUSD",1733061371112,0.13356762,97283.0,97282.0,0.16084521]
["bitfinex","BTCUSD",1733061386106,0.13356762,97283.0,97282.0,0.14284521]
["bitfinex","BTCUSD",1733061386686,0.13356762,97283.0,97282.0,0.13784521]
["bitfinex","BTCUSD",1733061386883,0.13356762,97283.0,97282.0,0.13584521]
["bitfinex","BTCUSD",1733061387105,0.13356762,97283.0,97282.0,0.13684521]
["bitfinex","BTCUSD",1733061389052,0.13356762,97283.0,97282.0,0.13784521]
["bitfinex","BTCUSD",1733061389465,0.13356762,97283.0,97282.0,0.13584521]
["bitfinex","BTCUSD",1733061389880,0.13356762,97283.0,97282.0,0.13784521]
["bitfinex","BTCUSD",1733061390530,0.13356762,97283.0,97282.0,0.13684521]
["bitfinex","BTCUSD",1733061390738,0.13356762,97283.0,97282.0,0.13784521]
["bitfinex","BTCUSD",1733061392180,0.13356762,97283.0,97282.0,0.13684521]
["bitfinex","BTCUSD",1733061392584,0.13356762,97283.0,97282.0,0.13784521]
["bitfinex","BTCUSD",1733061392829,0.13356762,97283.0,97282.0,0.13684521]
["bitfinex","BTCUSD",1733061393857,0.13356762,97283.0,97282.0,0.13584521]
["bitfinex","BTCUSD",1733061394339,0.13356762,97283.0,97282.0,0.13784521]
["bitfinex","BTCUSD",1733061394597,0.13356762,97283.0,97282.0,0.13884521]
["bitfinex","BTCUSD",1733061396068,0.13356762,97283.0,97282.0,0.13584521]
["bitfinex","BTCUSD",1733061396275,0.13356762,97283.0,97282.0,0.13784521]
["bitfinex","BTCUSD",1733061396674,0.13356762,97283.0,97282.0,0.13984521]
["bitfinex","BTCUSD",1733061397099,0.13356762,97283.0,97282.0,0.14184521]
["bitfinex","BTCUSD",1733061398935,0.13356762,97283.0,97282.0,0.14184521]
["bitfinex","BTCUSD",1733061399618,0.13356762,97283.0,97282.0,0.13584521]
["bitfinex","BTCUSD",1733061400047,0.13356762,97283.0,97282.0,0.13784521]
["bitfinex","BTCUSD",1733061400463,0.13356762,97283.0,97282.0,0.13584521]
["bitfinex","BTCUSD",1733061400661,0.13356762,97283.0,97282.0,0.13684521]
["bitfinex","BTCUSD",1733061400995,0.13356762,97283.0,97282.0,0.13784521]
["bitfinex","BTCUSD",1733061401210,0.13356762,97283.0,97282.0,0.012]
["bitfinex","BTCUSD",1733061401414,0.13538719,97283.0,97282.0,0.012]
["bitfinex","BTCUSD",1733061402304,0.13538719,97283.0,97282.0,0.01]
["bitfinex","BTCUSD",1733061407409,0.215615,97269.0,97268.0,0.0008636]
["bitfinex","BTCUSD",1733061407740,0.488415,97269.0,97268.0,0.0008636]
["bitfinex","BTCUSD",1733061408053,0.49083232,97269.0,97268.0,0.0008636]
["bitfinex","BTCUSD",1733061409720,0.01,97258.0,97252.0,0.0008637]
["bitfinex","BTCUSD",1733061409928,0.335149,97253.0,97252.0,0.0008637]
["bitfinex","BTCUSD",1733061410420,0.33754015,97253.0,97252.0,0.0008637]
["bitfinex","BTCUSD",1733061410883,0.49754015,97253.0,97252.0,0.0008637]
["bitfinex","BTCUSD",1733061411096,0.205685,97236.0,97235.0,0.0008639]
["bitfinex","BTCUSD",1733061411309,0.33860457,97236.0,97235.0,0.0008639]
["bitfinex","BTCUSD",1733061411513,0.33914876,97236.0,97235.0,0.0008639]
["bitfinex","BTCUSD",1733061412357,0.33923431,97236.0,97235.0,0.0008639]
["bitfinex","BTCUSD",1733061413009,0.35951846,97236.0,97235.0,0.0008639]
["bitfinex","BTCUSD",1733061418984,0.42859266,97236.0,97235.0,0.0008639]
["bitfinex","BTCUSD",1733061419388,0.44337165,97236.0,97235.0,0.0008639]
["bitfinex","BTCUSD",1733061419791,0.60337165,97236.0,97235.0,0.0008639]
["bitfinex","BTCUSD",1733061421049,0.53429745,97236.0,97235.0,0.0008639]
["bitfinex","BTCUSD",1733061421897,0.51951846,97236.0,97235.0,0.0008639]
["bitfinex","BTCUSD",1733061422654,0.52251846,97236.0,97235.0,0.0018639]
["bitfinex","BTCUSD",1733061423148,0.52351846,97236.0,97235.0,0.0028639]
["bitfinex","BTCUSD",1733061423597,0.54029745,97236.0,97235.0,0.0028639]
["bitfinex","BTCUSD",1733061425065,0.63008788,97236.0,97235.0,0.0028639]
["bitfinex","BTCUSD",1733061426247,0.54029745,97236.0,97235.0,0.0028639]
["bitfinex","BTCUSD",1733061427399,0.1,97200.0,97195.0,0.023]
["bitfinex","BTCUSD",1733061427649,0.00181957,97199.0,97198.0,0.12584521]
["bitfinex","BTCUSD",1733061427907,0.00416551,97199.0,97198.0,0.12584521]
["bitfinex","BTCUSD",1733061428652,0.00416551,97199.0,97198.0,0.12602299]
["bitfinex","BTCUSD",1733061429092,0.00181957,97199.0,97198.0,0.12602299]
["bitfinex","BTCUSD",1733061429874,0.1,97200.0,97199.0,0.228763]
["bitfinex","BTCUSD",1733061430121,0.1,97200.0,97199.0,0.33160821]
["bitfinex","BTCUSD",1733061430632,0.1,97200.0,97199.0,0.40940821]
["bitfinex","BTCUSD",1733061431613,0.1,97200.0,97199.0,0.43930821]
["bitfinex","BTCUSD",1733061433143,0.1,97200.0,97199.0,0.44430821]
["bitfinex","BTCUSD",1733061433340,0.1,97200.0,97199.0,0.45230821]
["bitfinex","BTCUSD",1733061434320,0.1,97200.0,97199.0,0.45216366]
["bitfinex","BTCUSD",1733061435536,0.1,97200.0,97199.0,0.44216366]
["bitfinex","BTCUSD",1733061435764,0.1,97200.0,97199.0,0.45216366]
["bitfinex","BTCUSD",1733061436256,0.1,97200.0,97199.0,0.35446366]
["bitfinex","BTCUSD",1733061436500,0.1,97200.0,97199.0,0.11584521]
["bitfinex","BTCUSD",1733061437721,0.1,97200.0,97199.0,0.13884521]
["bitfinex","BTCUSD",1733061438684,0.1,97200.0,97199.0,0.13970941]
["bitfinex","BTCUSD",1733061444357,0.1,97200.0,97199.0,0.17177946]
["bitfinex","BTCUSD",1733061451062,0.1017292,97200.0,97199.0,0.17177946]
["bitfinex","BTCUSD",1733061457719,0.1017292,97200.0,97199.0,0.13970941]
["bitfinex","BTCUSD",1733061458171,0.10405422,97200.0,97199.0,0.13970941]
["bitfinex","BTCUSD",1733061458394,0.10587379,97200.0,97199.0,0.13970941]
["bitfinex","BTCUSD",1733061458609,0.10405422,97200.0,97199.0,0.13970941]
["bitfinex","BTCUSD",1733061466506,0.30981522,97200.0,97199.0,0.13970941]
["bitfinex","BTCUSD",1733061466741,0.35661522,97200.0,97199.0,0.13970941]
["bitfinex","BTCUSD",1733061468949,0.43371522,97200.0,97199.0,0.13970941]
["bitfinex","BTCUSD",1733061475386,0.43371522,97200.0,97199.0,0.13956486]
["bitfinex","BTCUSD",1733061485229,0.43371522,97200.0,97199.0,0.11656486]
["bitfinex","BTCUSD",1733061488372,0.43371522,97200.0,97199.0,0.0138642]
["bitfinex","BTCUSD",1733061488589,0.49766184,97200.0,97199.0,0.0138642]
["bitfinex","BTCUSD",1733061489042,0.43371522,97200.0,97199.0,0.0138642]
["bitfinex","BTCUSD",1733061489530,0.43371522,97200.0,97199.0,0.0008642]
["bitfinex","BTCUSD",1733061490000,0.43371522,97200.0,97199.0,0.0028642]
["bitfinex","BTCUSD",1733061490482,0.43371522,97200.0,97199.0,0.0008642]
["bitfinex","BTCUSD",1733061490736,0.43371522,97200.0,97199.0,0.0018642]
["bitfinex","BTCUSD",1733061491396,0.43371522,97200.0,97199.0,0.0008642]
["bitfinex","BTCUSD",1733061492307,0.43371522,97200.0,97199.0,0.0028642]
["bitfinex","BTCUSD",1733061493849,0.43371522,97200.0,97199.0,0.0048642]
["bitfinex","BTCUSD",1733061495739,0.43371522,97200.0,97199.0,0.10770941]
["bitfinex","BTCUSD",1733061499675,0.35661522,97200.0,97199.0,0.10770941]
["bitfinex","BTCUSD",1733061502065,0.10405422,97200.0,97199.0,0.10770941]
["bitfinex","BTCUSD",1733061502539,0.10405422,97200.0,97199.0,0.13070941]
["bitfinex","BTCUSD",1733061507321,0.10323631,97200.0,97199.0,0.13070941]
["bitfinex","BTCUSD",1733061510871,0.10091129,97200.0,97199.0,0.13070941]
["bitfinex","BTCUSD",1733061511079,0.10091129,97200.0,97199.0,0.22840941]
["bitfinex","BTCUSD",1733061511521,0.10091129,97200.0,97199.0,0.22640941]
["bitfinex","BTCUSD",1733061511734,0.10091129,97200.0,97199.0,0.23440941]
["bitfinex","BTCUSD",1733061511956,0.10091129,97200.0,97199.0,0.24540941]
["bitfinex","BTCUSD",1733061512803,0.10091129,97200.0,97199.0,0.23840941]
["bitfinex","BTCUSD",1733061513235,0.10091129,97200.0,97199.0,0.24240941]
["bitfinex","BTCUSD",1733061514207,0.10091129,97200.0,97199.0,0.24740941]
["bitfinex","BTCUSD",1733061517462,0.10091129,97200.0,97199.0,0.13970941]
["bitfinex","BTCUSD",1733061517897,0.10322699,97200.0,97199.0,0.13970941]
["bitfinex","BTCUSD",1733061520257,0.10091129,97200.0,97199.0,0.13970941]
["bitfinex","BTCUSD",1733061523536,0.0017292,97200.0,97199.0,0.13970941]
["bitfinex","BTCUSD",1733061530418,0.0017292,97200.0,97199.0,0.14970941]
["bitfinex","BTCUSD",1733061534559,0.0471292,97200.0,97199.0,0.14970941]
["bitfinex","BTCUSD",1733061534777,0.0471292,97200.0,97199.0,0.13970941]
["bitfinex","BTCUSD",1733061534987,0.04944523,97200.0,97199.0,0.13970941]
["bitfinex","BTCUSD",1733061536810,0.04944523,97200.0,97199.0,0.14970941]
["bitfinex","BTCUSD",1733061537031,0.04944523,97200.0,97199.0,0.13970941]
["bitfinex","BTCUSD",1733061543074,0.25520623,97200.0,97199.0,0.13970941]
["bitfinex","BTCUSD",1733061544556,0.04944523,97200.0,97199.0,0.13970941]
["bitfinex","BTCUSD",1733061544766,0.25520623,97200.0,97199.0,0.13970941]
["bitfinex","BTCUSD",1733061546504,0.33220623,97200.0,97199.0,0.13970941]
["bitfinex","BTCUSD",1733061549138,0.33220623,97200.0,97199.0,0.11670941]
["bitfinex","BTCUSD",1733061551574,0.33220623,97200.0,97199.0,0.10370941]
["bitfinex","BTCUSD",1733061551948,0.33220623,97200.0,97199.0,0.11370941]
["bitfinex","BTCUSD",1733061558386,0.33030163,97200.0,97199.0,0.11370941]
["bitfinex","BTCUSD",1733061565222,0.33030163,97200.0,97199.0,0.11304316]
["bitfinex","BTCUSD",1733061567798,0.33202943,97200.0,97199.0,0.11304316]
["bitfinex","BTCUSD",1733061574272,0.33202943,97200.0,97199.0,0.11290808]
["bitfinex","BTCUSD",1733061596402,0.04926843,97200.0,97199.0,0.11290808]
["bitfinex","BTCUSD",1733061596598,0.00404383,97200.0,97199.0,0.11290808]
["bitfinex","BTCUSD",1733061598024,0.00404383,97200.0,97199.0,0.13590808]
["bitfinex","BTCUSD",1733061598408,0.0017278,97200.0,97199.0,0.13590808]
["bitfinex","BTCUSD",1733061600971,0.0017278,97200.0,97199.0,0.23370808]
["bitfinex","BTCUSD",1733061602022,0.0017278,97200.0,97199.0,0.22970808]
["bitfinex","BTCUSD",1733061602404,0.0017278,97200.0,97199.0,0.22870808]
["bitfinex","BTCUSD",1733061603037,0.0017278,97200.0,97199.0,0.23670808]
["bitfinex","BTCUSD",1733061604375,0.0017278,97200.0,97199.0,0.13890808]
["bitfinex","BTCUSD",1733061604629,0.0017278,97200.0,97199.0,0.14072888]
["bitfinex","BTCUSD",1733061607862,0.0017278,97200.0,97199.0,0.24852888]
["bitfinex","BTCUSD",1733061608086,0.0017278,97200.0,97199.0,0.24670808]
["bitfinex","BTCUSD",1733061608522,0.0017278,97200.0,97199.0,0.27877467]
["bitfinex","BTCUSD",1733061608721,0.0017278,97200.0,97199.0,0.24670808]
["bitfinex","BTCUSD",1733061609176,0.0017278,97200.0,97199.0,0.27876337]
["bitfinex","BTCUSD",1733061612294,0.0017278,97200.0,97199.0,0.24670808]
["bitfinex","BTCUSD",1733061618263,0.0017278,97200.0,97199.0,0.14890808]
["bitfinex","BTCUSD",1733061618491,0.1314278,97200.0,97199.0,0.11590808]
["bitfinex","BTCUSD",1733061618938,0.05424429,97200.0,97199.0,0.11590808]
["bitfinex","BTCUSD",1733061619381,0.0511278,97200.0,97199.0,0.11590808]
["bitfinex","BTCUSD",1733061619594,0.05380502,97200.0,97199.0,0.11590808]
["bitfinex","BTCUSD",1733061619819,0.05380502,97200.0,97199.0,0.13890808]
["bitfinex","BTCUSD",1733061630520,0.00440502,97200.0,97199.0,0.13890808]
["bitfinex","BTCUSD",1733061630771,0.00440502,97200.0,97199.0,0.1407289]
["bitfinex","BTCUSD",1733061638436,0.0017278,97200.0,97199.0,0.1407289]
["bitfinex","BTCUSD",1733061640205,0.0017278,97200.0,97199.0,0.1507289]
["bitfinex","BTCUSD",1733061641380,0.0017278,97200.0,97199.0,0.18280269]
["bitfinex","BTCUSD",1733061642252,0.0017278,97200.0,97199.0,0.33280269]
["bitfinex","BTCUSD",1733061642470,0.0017278,97200.0,97199.0,0.36098187]
["bitfinex","BTCUSD",1733061642691,0.1274,97225.0,97211.0,0.01]
["bitfinex","BTCUSD",1733061642916,0.1274,97225.0,97224.0,0.12584521]
["bitfinex","BTCUSD",1733061643886,0.0117284,97252.0,97224.0,0.12584521]
["bitfinex","BTCUSD",1733061643887,0.0783,97231.0,97224.0,0.12584521]
["bitfinex","BTCUSD",1733061644137,0.0783,97231.0,97213.0,0.205731]
["bitfinex","BTCUSD",1733061644138,0.1274,97251.0,97243.0,0.205669]
["bitfinex","BTCUSD",1733061644380,0.1274,97251.0,97237.0,0.01]
["bitfinex","BTCUSD",1733061644381,0.1274,97251.0,97250.0,0.10284521]
["bitfinex","BTCUSD",1733061644594,0.1274,97251.0,97250.0,0.12584521]
["bitfinex","BTCUSD",1733061645277,0.0783,97251.0,97250.0,0.12584521]
["bitfinex","BTCUSD",1733061645498,0.07835945,97251.0,97250.0,0.12584521]
["bitfinex","BTCUSD",1733061646547,0.07835945,97251.0,97250.0,0.13484521]
["bitfinex","BTCUSD",1733061646778,0.12355945,97251.0,97250.0,0.13484521]
["bitfinex","BTCUSD",1733061646985,0.12537902,97251.0,97250.0,0.11184521]
["bitfinex","BTCUSD",1733061647920,0.12537902,97251.0,97250.0,0.12084521]
["bitfinex","BTCUSD",1733061648572,0.12710682,97251.0,97250.0,0.12084521]
["bitfinex","BTCUSD",1733061648799,0.12710682,97251.0,97250.0,0.12584521]
["bitfinex","BTCUSD",1733061649240,0.12710682,97251.0,97250.0,0.12884521]
["bitfinex","BTCUSD",1733061650168,0.12710682,97251.0,97250.0,0.13484521]
["bitfinex","BTCUSD",1733061650832,0.12710682,97251.0,97250.0,0.12884521]
["bitfinex","BTCUSD",1733061652625,0.12710682,97251.0,97250.0,0.12984521]
["bitfinex","BTCUSD",1733061652848,0.12710682,97251.0,97250.0,0.12684521]
["bitfinex","BTCUSD",1733061653584,0.205714,97222.0,97221.0,0.0009926]
["bitfinex","BTCUSD",1733061653850,0.332014,97222.0,97221.0,0.10383781]
["bitfinex","BTCUSD",1733061654042,0.332014,97222.0,97221.0,0.10284521]
["bitfinex","BTCUSD",1733061654862,0.332014,97222.0,97221.0,0.12584521]
["bitfinex","BTCUSD",1733061655917,0.332014,97222.0,97221.0,0.13484521]
["bitfinex","BTCUSD",1733061656308,0.332014,97222.0,97221.0,0.12584521]
["bitfinex","BTCUSD",1733061656735,0.332014,97222.0,97221.0,0.12784521]
["bitfinex","BTCUSD",1733061657210,0.332014,97222.0,97221.0,0.12584521]
["bitfinex","BTCUSD",1733061657618,0.332014,97222.0,97221.0,0.12884521]
["bitfinex","BTCUSD",1733061657820,0.332014,97222.0,97221.0,0.12784521]
["bitfinex","BTCUSD",1733061658271,0.332014,97222.0,97221.0,0.12984521]
["bitfinex","BTCUSD",1733061659011,0.33494189,97222.0,97221.0,0.12984521]
["bitfinex","BTCUSD",1733061662368,0.12922789,97222.0,97221.0,0.12984521]
["bitfinex","BTCUSD",1733061663918,0.08402789,97222.0,97221.0,0.12984521]
["bitfinex","BTCUSD",1733061666824,0.00292789,97222.0,97221.0,0.12984521]
["bitfinex","BTCUSD",1733061667257,0.492496,97230.0,97222.0,0.023]
["bitfinex","BTCUSD",1733061667500,0.492496,97230.0,97221.0,0.12984521]
["bitfinex","BTCUSD",1733061667501,0.205707,97226.0,97224.0,0.023]
["bitfinex","BTCUSD",1733061667714,0.205702,97228.0,97226.0,0.023]
["bitfinex","BTCUSD",1733061667926,0.205702,97228.0,97227.0,0.10284521]
["bitfinex","BTCUSD",1733061668349,0.286798,97230.0,97228.0,0.023]
["bitfinex","BTCUSD",1733061668573,0.0811,97230.0,97229.0,0.10284521]
["bitfinex","BTCUSD",1733061669041,0.0811,97230.0,97229.0,0.12584521]
["bitfinex","BTCUSD",1733061670630,0.0811,97230.0,97229.0,0.12984521]
["bitfinex","BTCUSD",1733061671526,0.0452,97231.0,97230.0,0.023]
["bitfinex","BTCUSD",1733061671737,0.205677,97240.0,97230.0,0.12584521]
["bitfinex","BTCUSD",1733061671738,0.0477,97239.0,97230.0,0.12584521]
["bitfinex","BTCUSD",1733061671953,0.20568,97238.0,97231.0,0.10284521]
["bitfinex","BTCUSD",1733061672373,0.20568,97238.0,97232.0,0.023]
["bitfinex","BTCUSD",1733061672598,0.0477,97239.0,97236.0,0.023]
["bitfinex","BTCUSD",1733061672812,0.0477,97239.0,97238.0,0.023]
["bitfinex","BTCUSD",1733061673071,0.0477,97239.0,97238.0,0.10284521]
["bitfinex","BTCUSD",1733061673280,0.0477,97239.0,97238.0,0.12584521]
["bitfinex","BTCUSD",1733061674182,0.05059981,97239.0,97238.0,0.12584521]
["bitfinex","BTCUSD",1733061674620,0.12989981,97239.0,97238.0,0.12584521]
["bitfinex","BTCUSD",1733061675723,0.12989981,97239.0,97238.0,0.10284521]
["bitfinex","BTCUSD",1733061676186,0.12989981,97239.0,97238.0,0.10784521]
["bitfinex","BTCUSD",1733061676652,0.12989981,97239.0,97238.0,0.10284521]
["bitfinex","BTCUSD",1733061676906,0.13171938,97239.0,97238.0,0.001]
["bitfinex","BTCUSD",1733061677126,0.12989981,97239.0,97238.0,0.001]
["bitfinex","BTCUSD",1733061677352,0.13171938,97239.0,97238.0,0.001]
["bitfinex","BTCUSD",1733061677572,0.13171938,97239.0,97238.0,0.007]
["bitfinex","BTCUSD",1733061678285,0.13171938,97239.0,97238.0,0.001]
["bitfinex","BTCUSD",1733061678972,0.205743,97209.0,97202.0,0.023]
["bitfinex","BTCUSD",1733061679243,0.205743,97209.0,97207.0,0.023]
["bitfinex","BTCUSD",1733061679463,0.00289289,97208.0,97207.0,0.023]
["bitfinex","BTCUSD",1733061679706,0.00289289,97208.0,97207.0,0.12584521]
["bitfinex","BTCUSD",1733061680441,0.00471246,97208.0,97207.0,0.12602299]
["bitfinex","BTCUSD",1733061680663,0.00289289,97208.0,97207.0,0.12602299]
["bitfinex","BTCUSD",1733061683125,0.00289289,97208.0,97207.0,0.13102299]
["bitfinex","BTCUSD",1733061683642,0.00289289,97208.0,97207.0,0.13188699]
["bitfinex","BTCUSD",1733061686044,0.00289289,97208.0,97207.0,0.13988699]
["bitfinex","BTCUSD",1733061697335,0.04859289,97208.0,97207.0,0.13988699]
["bitfinex","BTCUSD",1733061698224,0.05041246,97208.0,97207.0,0.13988699]
["bitfinex","BTCUSD",1733061699098,0.04859289,97208.0,97207.0,0.13988699]
["bitfinex","BTCUSD",1733061701579,0.00289289,97208.0,97207.0,0.13988699]
["bitfinex","BTCUSD",1733061709883,0.13531246,97208.0,97207.0,0.11688699]
["bitfinex","BTCUSD",1733061710563,0.13531246,97208.0,97207.0,0.10388699]
["bitfinex","BTCUSD",1733061711038,0.13531246,97208.0,97207.0,0.10588699]
["bitfinex","BTCUSD",1733061713089,0.13531246,97208.0,97207.0,0.10488699]
["bitfinex","BTCUSD",1733061713534,0.13531246,97208.0,97207.0,0.10588699]
["bitfinex","BTCUSD",1733061715435,0.13531246,97208.0,97207.0,0.00304178]
["bitfinex","BTCUSD",1733061716286,0.18999161,97208.0,97207.0,0.00204178]
["bitfinex","BTCUSD",1733061716552,0.13531246,97208.0,97207.0,0.00204178]
["bitfinex","BTCUSD",1733061716996,0.13531246,97208.0,97207.0,0.00104178]
["bitfinex","BTCUSD",1733061717951,0.15606884,97208.0,97207.0,0.00104178]
["bitfinex","BTCUSD",1733061719046,0.30606884,97208.0,97207.0,0.00104178]
["bitfinex","BTCUSD",1733061719265,0.30424927,97208.0,97207.0,0.00104178]
["bitfinex","BTCUSD",1733061719702,0.3878221,97208.0,97207.0,0.00104178]
["bitfinex","BTCUSD",1733061720613,0.3978221,97208.0,97207.0,0.00104178]
["bitfinex","BTCUSD",1733061721769,0.4008221,97208.0,97207.0,7.8e-07]
["bitfinex","BTCUSD",1733061721992,0.01,97202.0,97200.0,0.0008644]
["bitfinex","BTCUSD",1733061722227,0.47907857,97201.0,97200.0,0.00104297]
["bitfinex","BTCUSD",1733061722446,0.49009246,97201.0,97200.0,0.00104297]
["bitfinex","BTCUSD",1733061724951,0.58732694,97201.0,97200.0,0.00104297]
["bitfinex","BTCUSD",1733061725383,0.49409246,97201.0,97200.0,0.00104297]
["bitfinex","BTCUSD",1733061727354,0.2808,97200.0,97199.0,8.4e-07]
["bitfinex","BTCUSD",1733061727822,0.28359416,97200.0,97199.0,8.4e-07]
["bitfinex","BTCUSD",1733061728723,0.28759416,97200.0,97199.0,8.4e-07]
["bitfinex","BTCUSD",1733061728947,0.37907908,97200.0,97199.0,8.4e-07]
["bitfinex","BTCUSD",1733061732915,0.28759416,97200.0,97199.0,8.4e-07]
["bitfinex","BTCUSD",1733061737461,0.29759416,97200.0,97199.0,8.4e-07]
["bitfinex","BTCUSD",1733061740485,0.40043937,97200.0,97199.0,8.4e-07]
["bitfinex","BTCUSD",1733061743196,0.296,97192.0,97191.0,1.4e-07]
["bitfinex","BTCUSD",1733061743421,0.49551176,97192.0,97191.0,1.4e-07]
["bitfinex","BTCUSD",1733061743650,0.49827894,97192.0,97191.0,1.4e-07]
["bitfinex","BTCUSD",1733061743876,0.49960566,97192.0,97191.0,1.4e-07]
["bitfinex","BTCUSD",1733061744094,0.51461191,97192.0,97191.0,1.4e-07]
["bitfinex","BTCUSD",1733061744312,0.51461191,97192.0,97131.0,0.0002]
["bitfinex","BTCUSD",1733061744313,0.351803,97180.0,97179.0,5.4e-07]
["bitfinex","BTCUSD",1733061744559,0.60464821,97180.0,97179.0,5.5e-07]
["bitfinex","BTCUSD",1733061744794,0.62373668,97180.0,97179.0,5.5e-07]
["bitfinex","BTCUSD",1733061746129,0.49832,97172.0,97131.0,0.0002]
["bitfinex","BTCUSD",1733061746349,0.60116521,97172.0,97131.0,0.0002]
["bitfinex","BTCUSD",1733061746596,0.60524339,97172.0,97131.0,0.0002]
["bitfinex","BTCUSD",1733061746878,0.70692983,97172.0,97131.0,0.0002]
["bitfinex","BTCUSD",1733061747550,0.72242765,97172.0,97131.0,0.0002]
["bitfinex","BTCUSD",1733061748012,0.72642765,97172.0,97131.0,0.0002]
["bitfinex","BTCUSD",1733061748947,0.73542765,97172.0,97171.0,0.0012]
["bitfinex","BTCUSD",1733061750609,0.02,97171.0,97170.0,3.2e-07]
["bitfinex","BTCUSD",1733061750827,0.02,97171.0,97132.0,0.0003]
["bitfinex","BTCUSD",1733061750828,0.2825,97152.0,97132.0,0.0003]
["bitfinex","BTCUSD",1733061751058,0.2825,97152.0,97150.0,0.0109892]
["bitfinex","BTCUSD",1733061751297,0.29031457,97152.0,97150.0,0.01]
["bitfinex","BTCUSD",1733061751528,0.30855835,97152.0,97150.0,0.01]
["bitfinex","BTCUSD",1733061751990,0.31855835,97152.0,97150.0,0.01]
["bitfinex","BTCUSD",1733061752436,0.42140356,97152.0,97150.0,0.01]
["bitfinex","BTCUSD",1733061752667,0.42318749,97152.0,97150.0,0.01]
["bitfinex","BTCUSD",1733061753615,0.433288,97140.0,97132.0,0.0003]
["bitfinex","BTCUSD",1733061754063,0.44829425,97140.0,97132.0,0.0003]
["bitfinex","BTCUSD",1733061754289,0.45152971,97140.0,97132.0,0.0003]
["bitfinex","BTCUSD",1733061754805,0.45152971,97140.0,97139.0,0.00011954]
["bitfinex","BTCUSD",1733061755000,0.49562346,97140.0,97139.0,0.00011954]
["bitfinex","BTCUSD",1733061755254,0.58736141,97140.0,97139.0,0.00011954]
["bitfinex","BTCUSD",1733061755494,0.59595991,97140.0,97139.0,0.00011954]
["bitfinex","BTCUSD",1733061755947,0.61096616,97140.0,97139.0,0.00011954]
["bitfinex","BTCUSD",1733061756402,0.49562346,97140.0,97139.0,0.00011954]
["bitfinex","BTCUSD",1733061758721,0.50162346,97140.0,97139.0,0.00098434]
["bitfinex","BTCUSD",1733061758945,0.36512346,97140.0,97139.0,0.00098434]
["bitfinex","BTCUSD",1733061759415,0.21512346,97140.0,97139.0,0.00098434]
["bitfinex","BTCUSD",1733061759633,0.21612346,97140.0,97139.0,0.00098434]
["bitfinex","BTCUSD",1733061760333,0.21512346,97140.0,97139.0,0.00098434]
["bitfinex","BTCUSD",1733061760526,0.20912346,97140.0,97139.0,0.00098434]
["bitfinex","BTCUSD",1733061760783,0.21094303,97140.0,97139.0,0.00198434]
["bitfinex","BTCUSD",1733061761009,0.36194303,97140.0,97139.0,0.00198434]
["bitfinex","BTCUSD",1733061761261,0.36012346,97140.0,97139.0,0.00198434]
["bitfinex","BTCUSD",1733061765958,0.00423546,97140.0,97139.0,0.10482955]
["bitfinex","BTCUSD",1733061767325,0.00423546,97140.0,97139.0,0.00198434]
["bitfinex","BTCUSD",1733061768451,0.00423546,97140.0,97139.0,0.24972955]
["bitfinex","BTCUSD",1733061768727,0.00181957,97175.0,97153.0,0.22886]
["bitfinex","BTCUSD",1733061768954,0.00181957,97187.0,97153.0,0.45360521]
["bitfinex","BTCUSD",1733061769175,0.00181957,97187.0,97153.0,0.24774521]
["bitfinex","BTCUSD",1733061769394,0.205816,97174.0,97153.0,0.24774521]
["bitfinex","BTCUSD",1733061769619,0.205828,97169.0,97153.0,0.24774521]
["bitfinex","BTCUSD",1733061769884,0.00181957,97168.0,97153.0,0.24774521]
["bitfinex","BTCUSD",1733061770154,0.205836,97165.0,97153.0,0.24774521]
["bitfinex","BTCUSD",1733061770381,0.00181957,97164.0,97153.0,0.24774521]
["bitfinex","BTCUSD",1733061770601,0.00181957,97168.0,97153.0,0.24774521]
["bitfinex","BTCUSD",1733061771530,0.0027296,97154.0,97153.0,0.25674521]
["bitfinex","BTCUSD",1733061771760,0.0017296,97154.0,97153.0,0.24774521]
["bitfinex","BTCUSD",1733061772175,0.0037296,97154.0,97153.0,0.26474521]
["bitfinex","BTCUSD",1733061773670,0.0037296,97154.0,97153.0,0.16554521]
["bitfinex","BTCUSD",1733061779248,0.0037296,97154.0,97153.0,0.11984521]
["bitfinex","BTCUSD",1733061783672,0.0037296,97154.0,97153.0,0.1446669]
["bitfinex","BTCUSD",1733061783923,0.0499,97190.0,97153.0,0.1446669]
["bitfinex","BTCUSD",1733061783924,0.205741,97210.0,97175.0,0.023]
["bitfinex","BTCUSD",1733061784335,0.00181957,97204.0,97185.0,0.10284521]
["bitfinex","BTCUSD",1733061784600,0.01,97229.0,97176.0,0.03182113]
["bitfinex","BTCUSD",1733061784601,0.00354817,97208.0,97189.0,0.023]
["bitfinex","BTCUSD",1733061784842,0.205748,97206.0,97190.0,0.10284521]
["bitfinex","BTCUSD",1733061785068,0.00181957,97205.0,97190.0,0.10284521]
["bitfinex","BTCUSD",1733061785357,0.009,97205.0,97196.0,0.023]
["bitfinex","BTCUSD",1733061785603,0.00232347,97208.0,97197.0,0.30861221]
["bitfinex","BTCUSD",1733061785833,0.00232347,97208.0,97197.0,0.10284521]
["bitfinex","BTCUSD",1733061786054,0.00332347,97208.0,97202.0,0.205755]
["bitfinex","BTCUSD",1733061786277,0.00332347,97208.0,97207.0,0.10284521]
["bitfinex","BTCUSD",1733061786503,0.00181957,97230.0,97215.0,0.205728]
["bitfinex","BTCUSD",1733061786757,0.00017834,97222.0,97219.0,0.10284521]
["bitfinex","BTCUSD",1733061786977,0.00017834,97222.0,97221.0,0.30856121]
["bitfinex","BTCUSD",1733061787195,0.00017834,97222.0,97221.0,0.33156121]
["bitfinex","BTCUSD",1733061787647,0.001728,97238.0,97222.0,0.023]
["bitfinex","BTCUSD",1733061787868,0.001728,97238.0,97228.0,0.2057]
["bitfinex","BTCUSD",1733061788122,0.001728,97238.0,97229.0,0.10284521]
["bitfinex","BTCUSD",1733061789201,0.001728,97238.0,97230.0,0.205697]
["bitfinex","BTCUSD",1733061789444,0.001728,97238.0,97231.0,0.10284521]
["bitfinex","BTCUSD",1733061790529,0.205693,97232.0,97231.0,0.10284521]
["bitfinex","BTCUSD",1733061791024,0.00181957,97237.0,97231.0,0.10584521]
["bitfinex","BTCUSD",1733061791250,0.001728,97238.0,97231.0,0.10984521]
["bitfinex","BTCUSD",1733061791477,0.20750257,97237.0,97231.0,0.10984521]
["bitfinex","BTCUSD",1733061791688,0.205693,97233.0,97231.0,0.10284521]
["bitfinex","BTCUSD",1733061792115,0.205693,97233.0,97231.0,0.10884521]
["bitfinex","BTCUSD",1733061792597,0.00181957,97232.0,97231.0,0.11384521]
["bitfinex","BTCUSD",1733061793458,0.00181957,97232.0,97231.0,0.10784521]
["bitfinex","BTCUSD",1733061793671,0.205693,97233.0,97231.0,0.11284521]
["bitfinex","BTCUSD",1733061793937,0.205693,97233.0,97231.0,0.10284521]
["bitfinex","BTCUSD",1733061794162,0.205693,97233.0,97231.0,0.10784521]
["bitfinex","BTCUSD",1733061794394,0.205693,97233.0,97231.0,0.11384521]
["bitfinex","BTCUSD",1733061794679,0.205693,97233.0,97231.0,0.10284521]
["bitfinex","BTCUSD",1733061794895,0.2074226,97233.0,97231.0,0.10284521]
["bitfinex","BTCUSD",1733061795115,0.2074226,97233.0,97231.0,0.11384521]
["bitfinex","BTCUSD",1733061795354,0.00181957,97232.0,97231.0,0.10784521]
["bitfinex","BTCUSD",1733061795584,0.07821957,97232.0,97231.0,0.10284521]
["bitfinex","BTCUSD",1733061796062,0.07821957,97232.0,97231.0,0.10784521]
["bitfinex","BTCUSD",1733061797466,0.07821957,97232.0,97231.0,0.10284521]
["bitfinex","BTCUSD",1733061797689,0.07821957,97232.0,97231.0,0.10384521]
["bitfinex","BTCUSD",1733061798146,0.07821957,97232.0,97231.0,0.10284521]
["bitfinex","BTCUSD",1733061798653,0.07821957,97232.0,97231.0,0.10684521]
["bitfinex","BTCUSD",1733061799164,0.07821957,97232.0,97231.0,0.11284521]
["bitfinex","BTCUSD",1733061799681,0.07821957,97232.0,97231.0,0.11784521]
["bitfinex","BTCUSD",1733061800073,0.07821957,97232.0,97231.0,0.015]
["bitfinex","BTCUSD",1733061800924,0.07821957,97232.0,97211.0,0.0009842]
["bitfinex","BTCUSD",1733061801169,0.07821957,97232.0,97212.0,0.10284521]
["bitfinex","BTCUSD",1733061801800,0.20572,97220.0,97212.0,0.10284521]
["bitfinex","BTCUSD",1733061802232,0.20571,97224.0,97212.0,0.10284521]
["bitfinex","BTCUSD",1733061802496,0.00181957,97230.0,97212.0,0.10284521]
["bitfinex","BTCUSD",1733061802690,0.205707,97226.0,97212.0,0.10284521]
["bitfinex","BTCUSD",1733061802900,0.20571,97224.0,97212.0,0.10284521]
["bitfinex","BTCUSD",1733061803109,0.00181957,97223.0,97212.0,0.10284521]
["bitfinex","BTCUSD",1733061803343,0.205714,97222.0,97212.0,0.10284521]
["bitfinex","BTCUSD",1733061803562,0.205714,97222.0,97212.0,0.11284521]
["bitfinex","BTCUSD",1733061804204,0.205714,97222.0,97212.0,0.10784521]
["bitfinex","BTCUSD",1733061804847,0.205714,97222.0,97212.0,0.10284521]
["bitfinex","BTCUSD",1733061805274,0.205714,97222.0,97212.0,0.10684521]
["bitfinex","BTCUSD",1733061805694,0.205714,97222.0,97212.0,0.10284521]
["bitfinex","BTCUSD",1733061805907,0.205714,97222.0,97212.0,0.10884521]
["bitfinex","BTCUSD",1733061806152,0.205724,97218.0,97212.0,0.11384521]
["bitfinex","BTCUSD",1733061806391,0.41323957,97224.0,97212.0,0.11384521]
["bitfinex","BTCUSD",1733061806606,0.20572,97220.0,97212.0,0.11384521]
["bitfinex","BTCUSD",1733061807490,0.20572,97220.0,97212.0,0.10784521]
["bitfinex","BTCUSD",1733061807731,0.20572,97220.0,97212.0,0.11670911]
["bitfinex","BTCUSD",1733061808189,0.20572,97220.0,97212.0,0.11170911]
["bitfinex","BTCUSD",1733061808394,0.41144,97220.0,97212.0,0.11770911]
["bitfinex","BTCUSD",1733061808603,0.20572,97220.0,97212.0,0.11770911]
["bitfinex","BTCUSD",1733061808809,0.20572,97220.0,97212.0,0.11170911]
["bitfinex","BTCUSD",1733061809144,0.20572,97220.0,97212.0,0.11670911]
["bitfinex","BTCUSD",1733061809349,0.20572,97220.0,97212.0,0.10870911]
["bitfinex","BTCUSD",1733061809565,0.00181957,97222.0,97212.0,0.10870911]
["bitfinex","BTCUSD",1733061809566,0.205728,97216.0,97212.0,0.11570911]
["bitfinex","BTCUSD",1733061810034,0.205714,97222.0,97212.0,0.11570911]
["bitfinex","BTCUSD",1733061811171,0.205711,97224.0,97212.0,0.10870911]
["bitfinex","BTCUSD",1733061812038,0.00181957,97226.0,97212.0,0.31444411]
["bitfinex","BTCUSD",1733061812255,0.00181957,97226.0,97212.0,0.10370911]
["bitfinex","BTCUSD",1733061812466,0.205718,97221.0,97212.0,0.10970911]
["bitfinex","BTCUSD",1733061812701,0.205718,97221.0,97212.0,0.11870911]
["bitfinex","BTCUSD",1733061813112,0.205718,97221.0,97212.0,0.11270911]
["bitfinex","BTCUSD",1733061813321,0.205718,97221.0,97212.0,0.11670911]
["bitfinex","BTCUSD",1733061813535,0.205718,97221.0,97212.0,0.12070911]
["bitfinex","BTCUSD",1733061814010,0.205718,97221.0,97212.0,0.10770911]
["bitfinex","BTCUSD",1733061814218,0.205718,97221.0,97212.0,0.11370911]
["bitfinex","BTCUSD",1733061814434,0.205718,97221.0,97212.0,0.10970911]
["bitfinex","BTCUSD",1733061816420,0.205718,97221.0,97212.0,0.11470911]
["bitfinex","BTCUSD",1733061817290,0.00181957,97223.0,97212.0,0.11470911]
["bitfinex","BTCUSD",1733061817499,0.00181957,97226.0,97212.0,0.11470911]
["bitfinex","BTCUSD",1733061817705,0.00181957,97225.0,97212.0,0.11470911]
["bitfinex","BTCUSD",1733061817964,0.00181957,97228.0,97213.0,0.205733]
["bitfinex","BTCUSD",1733061818166,0.205696,97231.0,97214.0,0.10284521]
["bitfinex","BTCUSD",1733061818167,0.20752357,97227.0,97214.0,0.10284521]
["bitfinex","BTCUSD",1733061818383,0.205696,97231.0,97215.0,0.03207303]
["bitfinex","BTCUSD",1733061818588,0.205699,97229.0,97216.0,0.10284521]
["bitfinex","BTCUSD",1733061818810,0.205699,97229.0,97217.0,0.03207303]
["bitfinex","BTCUSD",1733061819031,0.205699,97229.0,97218.0,0.10284521]
["bitfinex","BTCUSD",1733061819443,0.20751857,97229.0,97219.0,0.03209694]
["bitfinex","BTCUSD",1733061819652,0.00181957,97228.0,97220.0,0.10284521]
["bitfinex","BTCUSD",1733061819883,0.205704,97227.0,97220.0,0.10284521]
["bitfinex","BTCUSD",1733061820610,0.00181957,97228.0,97220.0,0.10284521]
["bitfinex","BTCUSD",1733061820611,0.00181957,97226.0,97220.0,0.10284521]
["bitfinex","BTCUSD",1733061820818,0.00181957,97231.0,97220.0,0.10284521]
["bitfinex","BTCUSD",1733061821022,0.205709,97225.0,97220.0,0.10584521]
["bitfinex","BTCUSD",1733061821445,0.00181957,97230.0,97220.0,0.10584521]
["bitfinex","BTCUSD",1733061821446,0.20571,97224.0,97220.0,0.10584521]
["bitfinex","BTCUSD",1733061822490,0.411421,97224.0,97220.0,0.10884521]
["bitfinex","BTCUSD",1733061822940,0.411421,97224.0,97220.0,0.10584521]
["bitfinex","BTCUSD",1733061823153,0.20571,97224.0,97220.0,0.11084521]
["bitfinex","BTCUSD",1733061823353,0.20571,97224.0,97220.0,0.10784521]
["bitfinex","BTCUSD",1733061823980,0.205708,97226.0,97220.0,0.10984521]
["bitfinex","BTCUSD",1733061824391,0.205708,97226.0,97220.0,0.10784521]
["bitfinex","BTCUSD",1733061824851,0.205704,97227.0,97220.0,0.11184521]
["bitfinex","BTCUSD",1733061825059,0.0017278,97229.0,97220.0,0.11184521]
["bitfinex","BTCUSD",1733061825060,0.00354737,97229.0,97220.0,0.11184521]
["bitfinex","BTCUSD",1733061825230,0.205702,97228.0,97221.0,0.03212795]
["bitfinex","BTCUSD",1733061825443,0.00354737,97229.0,97212.0,0.0008639]
["bitfinex","BTCUSD",1733061825444,0.00354737,97229.0,97222.0,0.10284521]
["bitfinex","BTCUSD",1733061826258,0.205702,97228.0,97222.0,0.10284521]
["bitfinex","BTCUSD",1733061826541,0.00354737,97229.0,97222.0,0.10284521]
["bitfinex","BTCUSD",1733061826963,0.205702,97228.0,97222.0,0.10484521]
["bitfinex","BTCUSD",1733061827216,0.00354737,97229.0,97222.0,0.10284521]
["bitfinex","BTCUSD",1733061827612,0.0017278,97229.0,97222.0,0.10284521]
["bitfinex","BTCUSD",1733061828678,0.0017278,97229.0,97222.0,0.10584521]
["bitfinex","BTCUSD",1733061828885,0.0017278,97229.0,97222.0,0.10284521]
["bitfinex","BTCUSD",1733061829329,0.0017278,97229.0,97222.0,0.10784521]
["bitfinex","BTCUSD",1733061829743,0.0017278,97229.0,97228.0,0.10284521]
["bitfinex","BTCUSD",1733061829961,0.0017278,97229.0,97228.0,0.31036747]
["bitfinex","BTCUSD",1733061830171,0.0017278,97229.0,97228.0,0.30854721]
["bitfinex","BTCUSD",1733061830381,0.0017278,97229.0,97228.0,0.34067254]
["bitfinex","BTCUSD",1733061831856,0.0017278,97229.0,97228.0,0.34367254]
["bitfinex","BTCUSD",1733061832268,0.0017278,97229.0,97228.0,0.31154721]
["bitfinex","BTCUSD",1733061833027,0.0017278,97229.0,97228.0,0.34564393]
["bitfinex","BTCUSD",1733061833264,0.0017278,97229.0,97228.0,0.31354721]
["bitfinex","BTCUSD",1733061833700,0.0017278,97229.0,97228.0,0.31154721]
["bitfinex","BTCUSD",1733061834128,0.0017278,97229.0,97228.0,0.32054721]
["bitfinex","BTCUSD",1733061834329,0.0017278,97229.0,97228.0,0.31754721]
["bitfinex","BTCUSD",1733061837238,0.0017278,97229.0,97228.0,0.37862462]
["bitfinex","BTCUSD",1733061837442,0.0017278,97229.0,97228.0,0.34654721]
["bitfinex","BTCUSD",1733061841500,0.0017278,97229.0,97228.0,0.11784521]
["bitfinex","BTCUSD",1733061841753,0.0849278,97229.0,97228.0,0.11784521]
["bitfinex","BTCUSD",1733061843940,0.0849278,97229.0,97228.0,0.10884521]
["bitfinex","BTCUSD",1733061844209,0.0849278,97229.0,97228.0,0.10484521]
["bitfinex","BTCUSD",1733061844464,0.0849278,97229.0,97228.0,0.10584521]
["bitfinex","BTCUSD",1733061844733,0.1301278,97229.0,97228.0,0.10584521]
["bitfinex","BTCUSD",1733061844985,0.1301278,97229.0,97228.0,0.11284521]
["bitfinex","BTCUSD",1733061845228,0.1301278,97229.0,97228.0,0.10284521]
["bitfinex","BTCUSD",1733061845943,0.1301278,97229.0,97228.0,0.10784521]
["bitfinex","BTCUSD",1733061846678,0.1301278,97229.0,97228.0,0.11184521]
["bitfinex","BTCUSD",1733061846895,0.1301278,97229.0,97228.0,0.009]
["bitfinex","BTCUSD",1733061847119,0.1301278,97229.0,97228.0,0.005]
["bitfinex","BTCUSD",1733061847544,0.205712,97223.0,97222.0,0.0008639]
["bitfinex","BTCUSD",1733061847812,0.287812,97223.0,97222.0,0.10370911]
["bitfinex","BTCUSD",1733061848644,0.287812,97223.0,97222.0,0.0008639]
["bitfinex","BTCUSD",1733061849329,0.334312,97223.0,97222.0,0.0038639]
["bitfinex","BTCUSD",1733061849829,0.33310338,97223.0,97222.0,0.0038639]
["bitfinex","BTCUSD",1733061850686,0.48310338,97223.0,97222.0,0.0008639]
["bitfinex","BTCUSD",1733061851188,0.48310338,97223.0,97222.0,0.0018639]
["bitfinex","BTCUSD",1733061851440,0.48310338,97223.0,97222.0,0.0008639]
["bitfinex","BTCUSD",1733061851921,0.48310338,97223.0,97222.0,0.0018639]
["bitfinex","BTCUSD",1733061852660,0.48310338,97223.0,97222.0,0.00162258]
["bitfinex","BTCUSD",1733061861084,0.43660338,97223.0,97222.0,0.10446779]
["bitfinex","BTCUSD",1733061861318,0.205708,97225.0,97222.0,0.10446779]
["bitfinex","BTCUSD",1733061861546,0.15,97224.0,97223.0,0.10284521]
["bitfinex","BTCUSD",1733061862022,0.001,97228.0,97223.0,0.10284521]
["bitfinex","BTCUSD",1733061862295,0.001,97228.0,97224.0,0.41142]
["bitfinex","BTCUSD",1733061862522,0.001,97228.0,97223.0,0.15014521]
["bitfinex","BTCUSD",1733061862523,0.001,97228.0,97227.0,0.10284521]
["bitfinex","BTCUSD",1733061864280,0.001,97228.0,97227.0,0.10784521]
["bitfinex","BTCUSD",1733061864495,0.001,97228.0,97227.0,0.11484521]
["bitfinex","BTCUSD",1733061867220,8.03e-06,97228.0,97227.0,0.11484521]
["bitfinex","BTCUSD",1733061868248,0.00173583,97228.0,97227.0,0.11484521]
["bitfinex","BTCUSD",1733061868687,0.08333583,97228.0,97227.0,0.11484521]
["bitfinex","BTCUSD",1733061869741,0.28903783,97228.0,97227.0,0.11484521]
["bitfinex","BTCUSD",1733061870799,0.28903783,97228.0,97227.0,0.10784521]
["bitfinex","BTCUSD",1733061871023,0.28903783,97228.0,97227.0,0.10284521]
["bitfinex","BTCUSD",1733061871314,0.28596289,97228.0,97227.0,0.10484521]
["bitfinex","BTCUSD",1733061871490,0.28596289,97228.0,97227.0,0.10584521]
["bitfinex","BTCUSD",1733061871697,0.28596289,97228.0,97227.0,0.11084521]
["bitfinex","BTCUSD",1733061871911,0.28596289,97228.0,97227.0,0.10784521]
["bitfinex","BTCUSD",1733061872128,0.28596289,97228.0,97227.0,0.10284521]
["bitfinex","BTCUSD",1733061872346,0.28596289,97228.0,97227.0,0.10684521]
["bitfinex","BTCUSD",1733061872573,0.28596289,97228.0,97227.0,0.11184521]
["bitfinex","BTCUSD",1733061873270,0.48556289,97228.0,97227.0,0.009]
["bitfinex","BTCUSD",1733061873957,0.48556289,97228.0,97222.0,0.00062258]
["bitfinex","BTCUSD",1733061874178,0.205712,97223.0,97222.0,0.00062258]
["bitfinex","BTCUSD",1733061874384,0.205712,97223.0,97222.0,0.10346779]
["bitfinex","BTCUSD",1733061875148,0.205712,97223.0,97222.0,0.10546779]
["bitfinex","BTCUSD",1733061875351,0.205712,97223.0,97222.0,0.10946779]
["bitfinex","BTCUSD",1733061875555,0.205712,97223.0,97222.0,0.10746779]
["bitfinex","BTCUSD",1733061878205,0.205712,97223.0,97222.0,0.11146779]
["bitfinex","BTCUSD",1733061881276,0.2074398,97223.0,97222.0,0.11146779]
["bitfinex","BTCUSD",1733061884137,0.2074398,97223.0,97222.0,0.10746779]
["bitfinex","BTCUSD",1733061884372,0.2074398,97223.0,97222.0,0.10346779]
["bitfinex","BTCUSD",1733061884580,0.0017278,97223.0,97222.0,0.10446779]
["bitfinex","BTCUSD",1733061885004,0.0017278,97223.0,97222.0,0.10346779]
["bitfinex","BTCUSD",1733061885427,0.0017278,97223.0,97222.0,0.10946779]
["bitfinex","BTCUSD",1733061885639,0.0017278,97223.0,97222.0,0.10646779]
["bitfinex","BTCUSD",1733061886055,0.0017278,97223.0,97222.0,0.10946779]
["bitfinex","BTCUSD",1733061886693,0.0017278,97223.0,97222.0,0.11128811]
["bitfinex","BTCUSD",1733061887305,0.0017278,97223.0,97222.0,0.10528811]
["bitfinex","BTCUSD",1733061887735,0.0017278,97223.0,97222.0,0.11228811]
["bitfinex","BTCUSD",1733061888146,0.0017278,97223.0,97222.0,0.11728811]
["bitfinex","BTCUSD",1733061891600,0.0017278,97223.0,97222.0,0.11546779]
["bitfinex","BTCUSD",1733061896603,0.0805278,97223.0,97222.0,0.11546779]
["bitfinex","BTCUSD",1733061897201,0.0805278,97223.0,97222.0,0.10846779]
["bitfinex","BTCUSD",1733061897460,0.0805278,97223.0,97222.0,0.11146779]
["bitfinex","BTCUSD",1733061897929,0.0805278,97223.0,97222.0,0.10846779]
["bitfinex","BTCUSD",1733061898129,0.0805278,97223.0,97222.0,0.11146779]
["bitfinex","BTCUSD",1733061898728,0.0805278,97223.0,97222.0,0.11846779]
["bitfinex","BTCUSD",1733061898879,0.0805278,97223.0,97222.0,0.10846779]
["bitfinex","BTCUSD",1733061899354,0.0017278,97223.0,97222.0,0.10846779]
["bitfinex","BTCUSD",1733061900691,0.0017278,97223.0,97222.0,0.11746779]
["bitfinex","BTCUSD",1733061900888,0.0017278,97223.0,97222.0,0.11246779]
["bitfinex","BTCUSD",1733061901312,0.0017278,97223.0,97222.0,0.11546779]
["bitfinex","BTCUSD",1733061905506,0.0017278,97223.0,97222.0,0.12146779]
["bitfinex","BTCUSD",1733061906161,0.0017278,97223.0,97222.0,0.12328812]
["bitfinex","BTCUSD",1733061907873,0.0017278,97223.0,97222.0,0.15536865]
["bitfinex","BTCUSD",1733061910090,0.0017278,97223.0,97222.0,0.14636865]
["bitfinex","BTCUSD",1733061910220,0.0017278,97223.0,97222.0,0.13736865]
["bitfinex","BTCUSD",1733061910439,0.0017278,97223.0,97222.0,0.14536865]
["bitfinex","BTCUSD",1733061910967,0.0017278,97223.0,97222.0,0.15436865]
["bitfinex","BTCUSD",1733061911285,0.0017278,97223.0,97222.0,0.27606865]
["bitfinex","BTCUSD",1733061911650,0.0017278,97223.0,97222.0,0.27424832]
["bitfinex","BTCUSD",1733061911853,0.0017278,97223.0,97222.0,0.43424832]
["bitfinex","BTCUSD",1733061912107,0.0017278,97223.0,97222.0,0.42624832]
["bitfinex","BTCUSD",1733061912748,0.0017278,97223.0,97222.0,0.43524832]
["bitfinex","BTCUSD",1733061913265,0.0017278,97223.0,97222.0,0.42624832]
["bitfinex","BTCUSD",1733061913486,0.0017278,97223.0,97222.0,0.43524832]
["bitfinex","BTCUSD",1733061914723,0.0017278,97223.0,97222.0,0.42524832]
["bitfinex","BTCUSD",1733061914927,0.0017278,97223.0,97222.0,0.19304832]
["bitfinex","BTCUSD",1733061915135,0.0017278,97223.0,97222.0,0.14454832]
["bitfinex","BTCUSD",1733061915404,0.0017278,97223.0,97222.0,0.11246779]
["bitfinex","BTCUSD",1733061915598,0.0017278,97223.0,97222.0,0.11428801]
["bitfinex","BTCUSD",1733061920297,0.0017278,97223.0,97222.0,0.13728801]
["bitfinex","BTCUSD",1733061920925,0.0017278,97223.0,97222.0,0.11428801]
["bitfinex","BTCUSD",1733061921359,0.0017278,97223.0,97222.0,0.12328801]
["bitfinex","BTCUSD",1733061921779,0.0017278,97223.0,97222.0,0.12146779]
["bitfinex","BTCUSD",1733061922035,0.0017278,97223.0,97222.0,0.12328804]
["bitfinex","BTCUSD",1733061922246,0.0796278,97223.0,97222.0,0.12328804]
["bitfinex","BTCUSD",1733061922471,0.0796278,97223.0,97222.0,0.12146779]
["bitfinex","BTCUSD",1733061930771,0.0017278,97223.0,97222.0,0.12146779]
["bitfinex","BTCUSD",1733061930974,0.0017278,97223.0,97222.0,0.12328815]
["bitfinex","BTCUSD",1733061936201,0.0017278,97223.0,97222.0,0.12146779]
["bitfinex","BTCUSD",1733061937028,0.0017278,97223.0,97222.0,0.12328815]
["bitfinex","BTCUSD",1733061940350,0.0017278,97223.0,97222.0,0.15538192]
["bitfinex","BTCUSD",1733061942893,0.0017278,97223.0,97222.0,0.12328815]
["bitfinex","BTCUSD",1733061944298,0.0017278,97223.0,97222.0,0.155386]
["bitfinex","BTCUSD",1733061944996,0.0017278,97223.0,97222.0,0.12328815]
["bitfinex","BTCUSD",1733061945226,0.0017278,97223.0,97222.0,0.11428815]
["bitfinex","BTCUSD",1733061945478,0.0017278,97223.0,97222.0,0.12328815]
["bitfinex","BTCUSD",1733061945710,0.0017278,97223.0,97222.0,0.15538588]
["bitfinex","BTCUSD",1733061945960,0.0017278,97223.0,97222.0,0.14638588]
["bitfinex","BTCUSD",1733061946645,0.0017278,97223.0,97222.0,0.15338588]
["bitfinex","BTCUSD",1733061948132,0.0017278,97223.0,97222.0,0.14638588]
["bitfinex","BTCUSD",1733061949319,0.0017278,97223.0,97222.0,0.14456552]
["bitfinex","BTCUSD",1733061949537,0.0017278,97223.0,97222.0,0.16938566]
["bitfinex","BTCUSD",1733061949747,0.0017278,97223.0,97222.0,0.17838566]
["bitfinex","BTCUSD",1733061950618,0.0017278,97223.0,97222.0,0.17938566]
["bitfinex","BTCUSD",1733061951048,0.0017278,97223.0,97222.0,0.18838566]
["bitfinex","BTCUSD",1733061951482,0.0017278,97223.0,97222.0,0.17938566]
["bitfinex","BTCUSD",1733061951895,0.0017278,97223.0,97222.0,0.17038566]
["bitfinex","BTCUSD",1733061952756,0.0017278,97223.0,97222.0,0.17938566]
["bitfinex","BTCUSD",1733061952953,0.0017278,97223.0,97222.0,0.18838566]
["bitfinex","BTCUSD",1733061953191,0.0017278,97223.0,97222.0,0.17938566]
["bitfinex","BTCUSD",1733061953815,0.0017278,97223.0,97222.0,0.18838566]
["bitfinex","BTCUSD",1733061954022,0.0017278,97223.0,97222.0,0.19939524]
["bitfinex","BTCUSD",1733061954259,0.0017278,97223.0,97222.0,0.19039524]
["bitfinex","BTCUSD",1733061955653,0.0017278,97223.0,97222.0,0.19139524]
["bitfinex","BTCUSD",1733061956121,0.0017278,97223.0,97222.0,0.19039524]
["bitfinex","BTCUSD",1733061956373,0.0017278,97223.0,97222.0,0.19139524]
["bitfinex","BTCUSD",1733061956858,0.0017278,97223.0,97222.0,0.18239524]
["bitfinex","BTCUSD",1733061957096,0.0017278,97223.0,97222.0,0.34239524]
["bitfinex","BTCUSD",1733061957350,0.0027278,97223.0,97222.0,0.3415751]
["bitfinex","BTCUSD",1733061958087,0.0017278,97223.0,97222.0,0.3405751]
["bitfinex","BTCUSD",1733061958277,0.0017278,97223.0,97222.0,0.3395751]
["bitfinex","BTCUSD",1733061958568,0.0027278,97223.0,97222.0,0.3405751]
["bitfinex","BTCUSD",1733061959694,0.0027278,97223.0,97222.0,0.3415751]
["bitfinex","BTCUSD",1733061960360,0.0017278,97223.0,97222.0,0.3405751]
["bitfinex","BTCUSD",1733061960784,0.0017278,97223.0,97222.0,0.3415751]
["bitfinex","BTCUSD",1733061961499,0.0027278,97223.0,97222.0,0.3405751]
["bitfinex","BTCUSD",1733061961636,0.0037278,97223.0,97222.0,0.3415751]
["bitfinex","BTCUSD",1733061964477,0.0037278,97223.0,97222.0,0.1485751]
["bitfinex","BTCUSD",1733061964693,0.1333278,97223.0,97222.0,0.13756552]
["bitfinex","BTCUSD",1733061964898,0.1333278,97223.0,97222.0,0.10546779]
["bitfinex","BTCUSD",1733061965113,0.13588201,97223.0,97222.0,0.10546779]
["bitfinex","BTCUSD",1733061965531,0.13388201,97223.0,97222.0,0.10346779]
["bitfinex","BTCUSD",1733061965943,0.13388201,97223.0,97222.0,0.11246779]
["bitfinex","BTCUSD",1733061966157,0.13388201,97223.0,97222.0,0.12046779]
["bitfinex","BTCUSD",1733061967947,0.13388201,97223.0,97222.0,0.11246779]
["bitfinex","BTCUSD",1733061968327,0.13488201,97223.0,97222.0,0.11446779]
["bitfinex","BTCUSD",1733061968524,0.13488201,97223.0,97222.0,0.10546779]
["bitfinex","BTCUSD",1733061968798,0.13588201,97223.0,97222.0,0.11446779]
["bitfinex","BTCUSD",1733061972442,0.13488201,97223.0,97222.0,0.11246779]
["bitfinex","BTCUSD",1733061972674,0.13388201,97223.0,97222.0,0.10546779]
["bitfinex","BTCUSD",1733061972853,0.13488201,97223.0,97222.0,0.10546779]
["bitfinex","BTCUSD",1733061973108,0.13588201,97223.0,97222.0,0.11446779]
["bitfinex","BTCUSD",1733061973733,0.13488201,97223.0,97222.0,0.10546779]
["bitfinex","BTCUSD",1733061974342,0.13388201,97223.0,97222.0,0.10346779]
["bitfinex","BTCUSD",1733061974725,0.13488201,97223.0,97222.0,0.11046779]
["bitfinex","BTCUSD",1733061974928,0.34059401,97223.0,97222.0,0.11046779]
["bitfinex","BTCUSD",1733061975144,0.34159401,97223.0,97222.0,0.11946779]
["bitfinex","BTCUSD",1733061975356,0.13588201,97223.0,97222.0,0.11946779]
["bitfinex","BTCUSD",1733061975562,0.13488201,97223.0,97222.0,0.11046779]
["bitfinex","BTCUSD",1733061975767,0.13488201,97223.0,97222.0,0.11246779]
["bitfinex","BTCUSD",1733061976188,0.13670158,97223.0,97222.0,0.11046779]
["bitfinex","BTCUSD",1733061976420,0.13588201,97223.0,97222.0,0.11946779]
["bitfinex","BTCUSD",1733061977537,0.13488201,97223.0,97222.0,0.11246779]
["bitfinex","BTCUSD",1733061978052,0.13588201,97223.0,97222.0,0.11946779]
["bitfinex","BTCUSD",1733061978535,0.13488201,97223.0,97222.0,0.11046779]
["bitfinex","BTCUSD",1733061979012,0.13588201,97223.0,97222.0,0.11946779]
["bitfinex","BTCUSD",1733061990042,0.08648201,97223.0,97222.0,0.32518179]
["bitfinex","BTCUSD",1733061993315,0.08648201,97223.0,97222.0,0.11946779]
["bitfinex","BTCUSD",1733062005759,0.00628201,97223.0,97222.0,0.11946779]
["bitfinex","BTCUSD",1733062006191,0.0027278,97223.0,97222.0,0.11246779]
["bitfinex","BTCUSD",1733062006398,0.0037278,97223.0,97222.0,0.11946779]
["bitfinex","BTCUSD",1733062007122,0.0027278,97223.0,97222.0,0.11046779]
["bitfinex","BTCUSD",1733062007335,0.0027278,97223.0,97222.0,0.11946779]
["bitfinex","BTCUSD",1733062007565,0.0037278,97223.0,97222.0,0.11946779]
["bitfinex","BTCUSD",1733062008214,0.00370989,97223.0,97222.0,0.11946779]
["bitfinex","BTCUSD",1733062012637,0.00624813,97223.0,97222.0,0.11946779]
["bitfinex","BTCUSD",1733062012849,0.13204813,97223.0,97222.0,0.11946779]
["bitfinex","BTCUSD",1733062013063,0.12950989,97223.0,97222.0,0.11946779]
["bitfinex","BTCUSD",1733062013277,0.13204813,97223.0,97222.0,0.11946779]
["bitfinex","BTCUSD",1733062017462,0.08354813,97223.0,97222.0,0.11946779]
["bitfinex","BTCUSD",1733062020686,0.08354813,97223.0,97222.0,0.15161069]
["bitfinex","BTCUSD",1733062021120,0.08354813,97223.0,97222.0,0.11946779]
["bitfinex","BTCUSD",1733062022175,0.08354813,97223.0,97222.0,0.15161214]
["bitfinex","BTCUSD",1733062023758,0.08354813,97223.0,97222.0,0.15343258]
["bitfinex","BTCUSD",1733062023759,0.00624813,97223.0,97222.0,0.15343258]
["bitfinex","BTCUSD",1733062023987,0.00370989,97223.0,97222.0,0.15343258]
["bitfinex","BTCUSD",1733062024676,0.00370989,97223.0,97222.0,0.17643258]
["bitfinex","BTCUSD",1733062024924,0.00270989,97223.0,97222.0,0.20763258]
["bitfinex","BTCUSD",1733062025352,0.00370989,97223.0,97222.0,0.21663258]
["bitfinex","BTCUSD",1733062025556,0.00270989,97223.0,97222.0,0.19881214]
["bitfinex","BTCUSD",1733062025768,0.00170989,97223.0,97222.0,0.20063228]
["bitfinex","BTCUSD",1733062025978,0.00170989,97223.0,97222.0,0.21963228]
["bitfinex","BTCUSD",1733062026183,0.00270989,97223.0,97222.0,0.22781214]
["bitfinex","BTCUSD",1733062026394,0.00370989,97223.0,97222.0,0.23681214]
["bitfinex","BTCUSD",1733062026598,0.00270989,97223.0,97222.0,0.42761214]
["bitfinex","BTCUSD",1733062026800,0.00170989,97223.0,97222.0,0.41861214]
["bitfinex","BTCUSD",1733062027017,0.00270989,97223.0,97222.0,0.42761214]
["bitfinex","BTCUSD",1733062028268,0.00270989,97223.0,97222.0,0.43661214]
["bitfinex","BTCUSD",1733062028490,0.00270989,97223.0,97222.0,0.45768266]
["bitfinex","BTCUSD",1733062029514,0.00270989,97223.0,97222.0,0.46851212]
["bitfinex","BTCUSD",1733062038771,0.00270989,97223.0,97222.0,0.42831212]
["bitfinex","BTCUSD",1733062038985,0.00270989,97223.0,97222.0,0.40531212]
["bitfinex","BTCUSD",1733062040322,0.00270989,97223.0,97222.0,0.42831212]
["bitfinex","BTCUSD",1733062044019,0.00270989,97223.0,97222.0,0.41931212]
["bitfinex","BTCUSD",1733062044244,0.00170989,97223.0,97222.0,0.41031212]
["bitfinex","BTCUSD",1733062044418,0.01070989,97223.0,97222.0,0.41131212]
["bitfinex","BTCUSD",1733062044630,0.0017276,97228.0,97227.0,0.02]
["bitfinex","BTCUSD",1733062044803,0.0017276,97228.0,97227.0,0.29766516]
["bitfinex","BTCUSD",1733062045008,0.0017276,97228.0,97227.0,0.32798956]
["bitfinex","BTCUSD",1733062046643,0.0017276,97228.0,97227.0,0.32898956]
["bitfinex","BTCUSD",1733062047049,0.0017276,97228.0,97227.0,0.32998956]
["bitfinex","BTCUSD",1733062047479,4e-07,97229.0,97228.0,0.398702]
["bitfinex","BTCUSD",1733062047678,4e-07,97229.0,97228.0,0.53369156]
["bitfinex","BTCUSD",1733062047886,4e-07,97229.0,97228.0,0.84224156]
["bitfinex","BTCUSD",1733062048661,4e-07,97229.0,97228.0,1.54224156]
["bitfinex","BTCUSD",1733062048890,4e-07,97229.0,97228.0,1.54424156]
["bitfinex","BTCUSD",1733062051603,0.0017278,97232.0,97231.0,0.02]
["bitfinex","BTCUSD",1733062051861,0.0017278,97232.0,97231.0,1.02980941]
["bitfinex","BTCUSD",1733062052101,0.0017278,97232.0,97231.0,1.33652956]
["bitfinex","BTCUSD",1733062052984,0.0017278,97232.0,97231.0,1.33752956]
["bitfinex","BTCUSD",1733062053212,0.0017278,97232.0,97231.0,1.33852956]
["bitfinex","BTCUSD",1733062054587,0.0017278,97232.0,97231.0,0.63852956]
["bitfinex","BTCUSD",1733062060606,0.0770278,97232.0,97231.0,0.63852956]
["bitfinex","BTCUSD",1733062069138,0.0017278,97232.0,97231.0,0.63852956]
["bitfinex","BTCUSD",1733062070543,0.0017278,97232.0,97231.0,0.63752956]
["bitfinex","BTCUSD",1733062071864,0.0017278,97232.0,97231.0,0.63852956]
["bitfinex","BTCUSD",1733062072411,0.0017278,97232.0,97231.0,0.63752956]
["bitfinex","BTCUSD",1733062072607,0.0017278,97232.0,97231.0,0.63851266]
["bitfinex","BTCUSD",1733062072813,0.0017296,97233.0,97232.0,0.398693]
["bitfinex","BTCUSD",1733062073054,0.0017296,97233.0,97232.0,0.84222256]
["bitfinex","BTCUSD",1733062073872,0.001728,97238.0,97237.0,0.02]
["bitfinex","BTCUSD",1733062074086,0.001728,97238.0,97237.0,0.53549248]
["bitfinex","BTCUSD",1733062074290,0.001728,97238.0,97237.0,0.84219256]
["bitfinex","BTCUSD",1733062074956,0.001728,97238.0,97237.0,1.54219256]
["bitfinex","BTCUSD",1733062075292,0.001728,97238.0,97237.0,1.54319256]
["bitfinex","BTCUSD",1733062075667,0.0791278,97251.0,97250.0,0.205655]
["bitfinex","BTCUSD",1733062075901,0.0791278,97251.0,97250.0,0.3654643]
["bitfinex","BTCUSD",1733062076130,0.0791278,97251.0,97250.0,0.36364456]
["bitfinex","BTCUSD",1733062076830,0.07918901,97251.0,97250.0,0.36364456]
["bitfinex","BTCUSD",1733062077780,0.07918901,97251.0,97250.0,0.36463656]
["bitfinex","BTCUSD",1733062078302,0.07918901,97251.0,97250.0,0.37363656]
["bitfinex","BTCUSD",1733062080151,0.07918901,97251.0,97250.0,0.3940371]
["bitfinex","BTCUSD",1733062080640,0.07918901,97251.0,97250.0,0.40508322]
["bitfinex","BTCUSD",1733062081352,0.07918901,97251.0,97250.0,0.41408322]
["bitfinex","BTCUSD",1733062082314,0.07918901,97251.0,97250.0,0.39368268]
["bitfinex","BTCUSD",1733062083008,0.07918901,97251.0,97250.0,1.09368268]
["bitfinex","BTCUSD",1733062085079,0.07918901,97251.0,97250.0,0.39368268]
["bitfinex","BTCUSD",1733062085292,0.00178901,97251.0,97250.0,0.56368268]
["bitfinex","BTCUSD",1733062085526,0.00178901,97251.0,97250.0,0.87216268]
["bitfinex","BTCUSD",1733062086221,0.00178901,97251.0,97250.0,1.57216268]
["bitfinex","BTCUSD",1733062086432,4.1e-07,97252.0,97251.0,0.23314756]
["bitfinex","BTCUSD",1733062086641,4.1e-07,97252.0,97251.0,0.67661712]
["bitfinex","BTCUSD",1733062087748,4.1e-07,97252.0,97251.0,0.72651712]
["bitfinex","BTCUSD",1733062087958,4.1e-07,97252.0,97251.0,1.42751712]
["bitfinex","BTCUSD",1733062088165,0.08,97271.0,97264.0,0.01]
["bitfinex","BTCUSD",1733062088442,0.08,97271.0,97270.0,0.33244301]
["bitfinex","BTCUSD",1733062088671,0.08,97271.0,97270.0,0.36458736]
["bitfinex","BTCUSD",1733062091629,0.126,97271.0,97270.0,0.36458736]
["bitfinex","BTCUSD",1733062091867,0.126,97271.0,97270.0,0.10383001]
["bitfinex","BTCUSD",1733062094392,0.126,97271.0,97270.0,0.11283001]
["bitfinex","BTCUSD",1733062094876,0.126,97271.0,97270.0,0.12183001]
["bitfinex","BTCUSD",1733062101547,0.126,97271.0,97270.0,0.14664956]
["bitfinex","BTCUSD",1733062101772,0.126,97271.0,97270.0,0.17869779]
["bitfinex","BTCUSD",1733062102227,0.126,97271.0,97270.0,0.14664956]
["bitfinex","BTCUSD",1733062102939,0.1268639,97271.0,97270.0,0.14664956]
["bitfinex","BTCUSD",1733062104065,0.1268639,97271.0,97270.0,0.17870533]
["bitfinex","BTCUSD",1733062104289,0.1268639,97271.0,97270.0,0.14664956]
["bitfinex","BTCUSD",1733062104722,0.1268639,97271.0,97270.0,0.17870768]
["bitfinex","BTCUSD",1733062105143,0.1268639,97271.0,97270.0,0.14664956]
["bitfinex","BTCUSD",1733062105364,0.1268639,97271.0,97270.0,0.17870815]
["bitfinex","BTCUSD",1733062105998,0.1268639,97271.0,97270.0,0.1768886]
["bitfinex","BTCUSD",1733062108344,0.0808639,97271.0,97270.0,0.1768886]
["bitfinex","BTCUSD",1733062109547,0.0808639,97271.0,97270.0,0.17870804]
["bitfinex","BTCUSD",1733062110676,0.0808639,97271.0,97270.0,0.1768886]
["bitfinex","BTCUSD",1733062112738,0.0808639,97271.0,97270.0,0.17870805]
["bitfinex","BTCUSD",1733062113397,0.0808639,97271.0,97270.0,0.1678886]
["bitfinex","BTCUSD",1733062114265,0.0803639,97271.0,97270.0,0.1678886]
["bitfinex","BTCUSD",1733062115088,0.0803639,97271.0,97270.0,0.1768886]
["bitfinex","BTCUSD",1733062115293,0.0008639,97271.0,97270.0,0.1768886]
["bitfinex","BTCUSD",1733062115527,0.0008639,97271.0,97270.0,0.178708]
["bitfinex","BTCUSD",1733062115741,0.0008639,97271.0,97270.0,0.169708]
["bitfinex","BTCUSD",1733062116226,0.0008639,97271.0,97270.0,0.170708]
["bitfinex","BTCUSD",1733062116698,0.0008639,97271.0,97270.0,0.171708]
["bitfinex","BTCUSD",1733062116868,0.0008639,97271.0,97270.0,0.172708]
["bitfinex","BTCUSD",1733062117466,0.0017272,97283.0,97282.0,0.01]
["bitfinex","BTCUSD",1733062117704,0.0017272,97283.0,97282.0,0.3762953]
["bitfinex","BTCUSD",1733062117899,0.0017272,97283.0,97282.0,0.3744764]
["bitfinex","BTCUSD",1733062118520,0.0017272,97283.0,97282.0,0.3834764]
["bitfinex","BTCUSD",1733062118735,0.00190573,97283.0,97282.0,0.3834764]
["bitfinex","BTCUSD",1733062118979,0.00190573,97283.0,97282.0,0.3644764]
["bitfinex","BTCUSD",1733062119175,0.12670573,97283.0,97282.0,0.3654764]
["bitfinex","BTCUSD",1733062119579,0.13011526,97283.0,97282.0,0.3654764]
["bitfinex","BTCUSD",1733062120678,0.08501526,97283.0,97282.0,0.3654764]
["bitfinex","BTCUSD",1733062120882,0.08501526,97283.0,97282.0,0.3644764]
["bitfinex","BTCUSD",1733062121085,0.08501526,97283.0,97282.0,0.3654764]
["bitfinex","BTCUSD",1733062121292,0.08501526,97283.0,97282.0,0.3664764]
["bitfinex","BTCUSD",1733062123631,0.08501526,97283.0,97282.0,0.38696219]
["bitfinex","BTCUSD",1733062124776,0.08501526,97283.0,97282.0,0.39807239]
["bitfinex","BTCUSD",1733062125142,0.08501526,97283.0,97282.0,0.3775866]
["bitfinex","BTCUSD",1733062127978,0.08501526,97283.0,97282.0,0.3765866]
["bitfinex","BTCUSD",1733062128202,0.08501526,97283.0,97282.0,0.3755866]
["bitfinex","BTCUSD",1733062128390,0.08501526,97283.0,97282.0,0.37629775]
["bitfinex","BTCUSD",1733062128614,0.08501526,97283.0,97282.0,0.37729775]
["bitfinex","BTCUSD",1733062129520,0.08501526,97283.0,97282.0,0.68567775]
["bitfinex","BTCUSD",1733062129737,0.08160573,97283.0,97282.0,0.68567775]
["bitfinex","BTCUSD",1733062129955,0.13100573,97283.0,97282.0,0.4462694]
["bitfinex","BTCUSD",1733062130173,0.13100573,97283.0,97282.0,0.41421081]
["bitfinex","BTCUSD",1733062130707,0.13443696,97283.0,97282.0,0.41421081]
["bitfinex","BTCUSD",1733062131346,0.13443696,97283.0,97282.0,0.43621081]
["bitfinex","BTCUSD",1733062131554,0.13543696,97283.0,97282.0,0.44521081]
["bitfinex","BTCUSD",1733062132016,0.13443696,97283.0,97282.0,0.43521081]
["bitfinex","BTCUSD",1733062132236,0.13843696,97283.0,97282.0,0.44421081]
["bitfinex","BTCUSD",1733062132669,0.13743696,97283.0,97282.0,0.43521081]
["bitfinex","BTCUSD",1733062132880,0.13543696,97283.0,97282.0,0.44421081]
["bitfinex","BTCUSD",1733062133363,0.13443696,97283.0,97282.0,0.44421081]
["bitfinex","BTCUSD",1733062134717,0.13543696,97283.0,97282.0,0.45321081]
["bitfinex","BTCUSD",1733062134932,0.13443696,97283.0,97282.0,0.44421081]
["bitfinex","BTCUSD",1733062135362,0.13543696,97283.0,97282.0,0.44421081]
["bitfinex","BTCUSD",1733062135817,0.13543696,97283.0,97282.0,0.45321081]
["bitfinex","BTCUSD",1733062136484,0.13543696,97283.0,97282.0,0.44421081]
["bitfinex","BTCUSD",1733062136702,0.13543696,97283.0,97282.0,0.45321081]
["bitfinex","BTCUSD",1733062144771,0.13543696,97283.0,97282.0,0.43021081]
["bitfinex","BTCUSD",1733062145229,0.13543696,97283.0,97282.0,0.42121081]
["bitfinex","BTCUSD",1733062145444,0.13543696,97283.0,97282.0,0.43021081]
["bitfinex","BTCUSD",1733062145675,0.13443696,97283.0,97282.0,0.42121081]
["bitfinex","BTCUSD",1733062145963,0.13543696,97283.0,97282.0,0.43021081]
["bitfinex","BTCUSD",1733062151277,0.13543696,97283.0,97282.0,0.45321081]
["bitfinex","BTCUSD",1733062151504,0.08603696,97283.0,97282.0,0.45321081]
["bitfinex","BTCUSD",1733062151724,0.00290573,97283.0,97282.0,0.45321081]
["bitfinex","BTCUSD",1733062152852,0.00290573,97283.0,97282.0,0.45493781]
["bitfinex","BTCUSD",1733062153295,0.00290573,97283.0,97282.0,0.49695581]
["bitfinex","BTCUSD",1733062154301,0.00190573,97283.0,97282.0,0.63795581]
["bitfinex","BTCUSD",1733062154512,0.01090573,97283.0,97282.0,0.67965581]
["bitfinex","BTCUSD",1733062156125,0.01090573,97283.0,97282.0,0.67065581]
["bitfinex","BTCUSD",1733062156348,0.0002,97289.0,97288.0,0.365575]
["bitfinex","BTCUSD",1733062156571,0.0002,97289.0,97288.0,0.53343821]
["bitfinex","BTCUSD",1733062156793,0.0002,97289.0,97288.0,0.84179821]
["bitfinex","BTCUSD",1733062157728,0.0002,97289.0,97288.0,0.83179821]
["bitfinex","BTCUSD",1733062157945,0.0002,97289.0,97288.0,0.84179821]
["bitfinex","BTCUSD",1733062159365,0.0002,97289.0,97288.0,0.83179821]
["bitfinex","BTCUSD",1733062159799,0.0002,97289.0,97288.0,0.85203881]
["bitfinex","BTCUSD",1733062160459,0.0002,97289.0,97288.0,0.86103881]
["bitfinex","BTCUSD",1733062160939,0.0002,97289.0,97288.0,0.85203881]
["bitfinex","BTCUSD",1733062161420,0.0002,97289.0,97288.0,0.85303881]
["bitfinex","BTCUSD",1733062162380,0.0002,97289.0,97288.0,0.86203881]
["bitfinex","BTCUSD",1733062162641,0.0002,97289.0,97288.0,0.85303881]
["bitfinex","BTCUSD",1733062163358,0.0002,97289.0,97288.0,0.85403881]
["bitfinex","BTCUSD",1733062165685,0.0010635,97289.0,97288.0,0.85403881]
["bitfinex","BTCUSD",1733062175861,0.00055781,97289.0,97288.0,0.85403881]
["bitfinex","BTCUSD",1733062177433,0.0017286,97298.0,97291.0,0.033]
["bitfinex","BTCUSD",1733062177638,0.0017286,97298.0,97291.0,0.62803214]
["bitfinex","BTCUSD",1733062177885,0.0017286,97298.0,97291.0,0.62621321]
["bitfinex","BTCUSD",1733062179215,0.0017286,97298.0,97291.0,0.62551899]
["bitfinex","BTCUSD",1733062179891,0.0017286,97298.0,97297.0,0.23786178]
["bitfinex","BTCUSD",1733062180117,0.0017286,97298.0,97297.0,0.68204639]
["bitfinex","BTCUSD",1733062180344,0.0017286,97298.0,97297.0,0.83204639]
["bitfinex","BTCUSD",1733062181227,0.0017286,97298.0,97297.0,0.83304639]
["bitfinex","BTCUSD",1733062181454,0.0017286,97298.0,97297.0,0.83404639]
["bitfinex","BTCUSD",1733062183790,0.0828286,97298.0,97297.0,0.83404639]
["bitfinex","BTCUSD",1733062184003,0.0828286,97298.0,97297.0,0.82474061]
["bitfinex","BTCUSD",1733062185399,0.0828286,97298.0,97297.0,0.80174061]
["bitfinex","BTCUSD",1733062185860,0.0828286,97298.0,97297.0,0.65174061]
["bitfinex","BTCUSD",1733062186514,0.0828286,97298.0,97297.0,0.66282158]
["bitfinex","BTCUSD",1733062186745,0.0828286,97298.0,97297.0,0.68582158]
["bitfinex","BTCUSD",1733062187616,0.0505278,97306.0,97297.0,0.68582158]
["bitfinex","BTCUSD",1733062187617,0.0017278,97306.0,97305.0,0.228539]
["bitfinex","BTCUSD",1733062187836,0.0017278,97306.0,97305.0,0.68101799]
["bitfinex","BTCUSD",1733062188985,0.0017278,97306.0,97305.0,0.69901799]
["bitfinex","BTCUSD",1733062192529,0.0017278,97320.0,97319.0,0.205509]
["bitfinex","BTCUSD",1733062192729,0.0017278,97320.0,97319.0,0.36435261]
["bitfinex","BTCUSD",1733062192934,0.00514874,97320.0,97319.0,0.36435261]
["bitfinex","BTCUSD",1733062193159,0.0017278,97320.0,97319.0,0.36435261]
["bitfinex","BTCUSD",1733062193719,0.00232278,97320.0,97319.0,0.36435261]
["bitfinex","BTCUSD",1733062194769,0.00232278,97320.0,97319.0,0.37335261]
["bitfinex","BTCUSD",1733062194980,0.00232278,97320.0,97319.0,0.38235261]
["bitfinex","BTCUSD",1733062204972,0.00232278,97320.0,97319.0,0.3933346]
["bitfinex","BTCUSD",1733062206172,0.00232278,97320.0,97319.0,0.3833346]
["bitfinex","BTCUSD",1733062211852,0.00232278,97320.0,97319.0,0.70090038]
["bitfinex","BTCUSD",1733062212586,0.00232278,97320.0,97319.0,0.69190038]
["bitfinex","BTCUSD",1733062212821,0.00232278,97320.0,97319.0,0.70090038]
["bitfinex","BTCUSD",1733062213045,0.00232278,97320.0,97319.0,0.69190038]
["bitfinex","BTCUSD",1733062214192,0.00232278,97320.0,97319.0,0.70090038]
["bitfinex","BTCUSD",1733062218561,0.00232278,97320.0,97319.0,0.6915946]
["bitfinex","BTCUSD",1733062222129,0.00232278,97320.0,97319.0,0.46210361]
["bitfinex","BTCUSD",1733062223857,0.00232278,97320.0,97319.0,0.48510361]
["bitfinex","BTCUSD",1733062226662,0.00232278,97320.0,97319.0,0.45308561]
["bitfinex","BTCUSD",1733062237219,0.00232278,97320.0,97319.0,0.45481201]
["bitfinex","BTCUSD",1733062241527,0.00414235,97320.0,97319.0,0.45481201]
["bitfinex","BTCUSD",1733062242425,0.00414235,97320.0,97319.0,0.44581201]
["bitfinex","BTCUSD",1733062242889,0.00414235,97320.0,97319.0,0.45481201]
["bitfinex","BTCUSD",1733062243722,0.00414235,97320.0,97319.0,0.44581201]
["bitfinex","BTCUSD",1733062243924,0.00414235,97320.0,97319.0,0.43681201]
["bitfinex","BTCUSD",1733062244370,0.00414235,97320.0,97319.0,0.45481201]
["bitfinex","BTCUSD",1733062245031,0.00414235,97320.0,97319.0,0.44581201]
["bitfinex","BTCUSD",1733062245466,0.00414235,97320.0,97319.0,0.45481201]
["bitfinex","BTCUSD",1733062246550,0.00414235,97320.0,97319.0,0.44581201]
["bitfinex","BTCUSD",1733062247224,0.00414235,97320.0,97319.0,0.45481201]
["bitfinex","BTCUSD",1733062247440,0.00414235,97320.0,97319.0,0.44581201]
["bitfinex","BTCUSD",1733062247861,0.00414235,97320.0,97319.0,0.43681201]
["bitfinex","BTCUSD",1733062248280,0.00414235,97320.0,97319.0,0.44581201]
["bitfinex","BTCUSD",1733062248721,0.00414235,97320.0,97319.0,0.45481201]
["bitfinex","BTCUSD",1733062249340,0.00414235,97320.0,97319.0,0.44581201]
["bitfinex","BTCUSD",1733062252143,0.13343657,97320.0,97319.0,0.42281201]
["bitfinex","BTCUSD",1733062252658,0.1363789,97320.0,97319.0,0.42281201]
["bitfinex","BTCUSD",1733062253125,0.1363789,97320.0,97319.0,0.43181201]
["bitfinex","BTCUSD",1733062253565,0.1363789,97320.0,97319.0,0.45481201]
["bitfinex","BTCUSD",1733062254004,0.1363789,97320.0,97319.0,0.44581201]
["bitfinex","BTCUSD",1733062254213,0.1363789,97320.0,97319.0,0.44281201]
["bitfinex","BTCUSD",1733062254434,0.1363789,97320.0,97319.0,0.45181201]
["bitfinex","BTCUSD",1733062254625,0.1363789,97320.0,97319.0,0.43681201]
["bitfinex","BTCUSD",1733062255041,0.1363789,97320.0,97319.0,0.44581201]
["bitfinex","BTCUSD",1733062257020,0.1363789,97320.0,97319.0,0.45181201]
["bitfinex","BTCUSD",1733062263514,0.1363789,97320.0,97319.0,0.42881201]
["bitfinex","BTCUSD",1733062263727,0.1363789,97320.0,97319.0,0.45181201]
["bitfinex","BTCUSD",1733062263990,0.13725298,97320.0,97319.0,0.45181201]
["bitfinex","BTCUSD",1733062270105,0.13725298,97320.0,97319.0,0.14355201]
["bitfinex","BTCUSD",1733062270349,0.13725298,97320.0,97319.0,0.14237302]
["bitfinex","BTCUSD",1733062293174,0.2085944,97320.0,97319.0,0.14237302]
["bitfinex","BTCUSD",1733062293381,0.2085944,97320.0,97319.0,0.14137302]
["bitfinex","BTCUSD",1733062293620,0.13725298,97320.0,97319.0,0.14137302]
["bitfinex","BTCUSD",1733062295912,0.13725298,97320.0,97319.0,0.0397264]
["bitfinex","BTCUSD",1733062297993,0.13725298,97320.0,97319.0,0.0167264]
["bitfinex","BTCUSD",1733062297994,0.29725298,97320.0,97319.0,0.0167264]
["bitfinex","BTCUSD",1733062298230,0.39057908,97320.0,97319.0,0.0167264]
["bitfinex","BTCUSD",1733062299460,0.39057908,97320.0,97319.0,0.0107264]
["bitfinex","BTCUSD",1733062300326,0.39057908,97320.0,97319.0,0.0117264]
["bitfinex","BTCUSD",1733062301411,0.39057908,97320.0,97319.0,0.0027264]
["bitfinex","BTCUSD",1733062301856,0.29543341,97320.0,97319.0,0.0027264]
["bitfinex","BTCUSD",1733062302321,0.29543341,97320.0,97319.0,0.0037264]
["bitfinex","BTCUSD",1733062302546,0.29543341,97320.0,97319.0,0.0027264]
["bitfinex","BTCUSD",1733062302761,0.29543341,97320.0,97319.0,0.0017264]
["bitfinex","BTCUSD",1733062302981,0.29543341,97320.0,97319.0,0.0027264]
["bitfinex","BTCUSD",1733062303199,0.29543341,97320.0,97319.0,0.0047264]
["bitfinex","BTCUSD",1733062303443,0.29543341,97320.0,97319.0,0.0037264]
["bitfinex","BTCUSD",1733062303916,0.29543341,97320.0,97319.0,0.0057264]
["bitfinex","BTCUSD",1733062304413,0.29543341,97320.0,97319.0,0.0037264]
["bitfinex","BTCUSD",1733062304623,0.31246784,97320.0,97319.0,0.0037264]
["bitfinex","BTCUSD",1733062304903,0.31246784,97320.0,97319.0,0.0057264]
["bitfinex","BTCUSD",1733062307889,0.31246784,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062308317,0.29543341,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062310477,0.29543341,97320.0,97319.0,0.0057264]
["bitfinex","BTCUSD",1733062311323,0.31558692,97320.0,97319.0,0.0057264]
["bitfinex","BTCUSD",1733062317580,0.29543341,97320.0,97319.0,0.0057264]
["bitfinex","BTCUSD",1733062320035,0.28543341,97320.0,97319.0,0.0057264]
["bitfinex","BTCUSD",1733062320317,0.29543341,97320.0,97319.0,0.0057264]
["bitfinex","BTCUSD",1733062323176,0.31581316,97320.0,97319.0,0.0057264]
["bitfinex","BTCUSD",1733062324831,0.41130742,97320.0,97319.0,0.0057264]
["bitfinex","BTCUSD",1733062325714,0.31581316,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062326585,0.29543341,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062332763,0.28543341,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062332988,0.29543341,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062337162,0.28543341,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062337791,0.29543341,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062340207,0.25003341,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062340459,0.10003341,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062340674,0.25185298,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062340882,0.25003341,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062343314,0.10003341,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062343528,0.25185298,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062343743,0.25003341,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062345122,0.10003341,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062345338,0.25185298,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062345593,0.25003341,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062347598,0.10003341,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062347824,0.25185298,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062348057,0.25003341,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062349149,0.10003341,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062349449,0.25185298,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062349679,0.25003341,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062351737,0.10003341,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062351955,0.25185298,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062352159,0.25003341,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062353463,0.10003341,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062353668,0.25185298,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062353880,0.25003341,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062355159,0.34208709,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062356454,0.25003341,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062358295,0.29883341,97320.0,97319.0,0.0287264]
["bitfinex","BTCUSD",1733062372015,0.29883341,97320.0,97319.0,0.0267264]
["bitfinex","BTCUSD",1733062372447,0.29883341,97320.0,97319.0,0.0277264]
["bitfinex","BTCUSD",1733062372663,0.29883341,97320.0,97319.0,0.0267264]
["bitfinex","BTCUSD",1733062372876,0.39105709,97320.0,97319.0,0.0267264]
["bitfinex","BTCUSD",1733062373146,0.39105709,97320.0,97319.0,0.0277264]
["bitfinex","BTCUSD",1733062373310,0.38105709,97320.0,97319.0,0.0257264]
["bitfinex","BTCUSD",1733062373557,0.39105709,97320.0,97319.0,0.0257264]
["bitfinex","BTCUSD",1733062373724,0.39105709,97320.0,97319.0,0.0267264]
["bitfinex","BTCUSD",1733062374070,0.39105709,97320.0,97319.0,0.0257264]
["bitfinex","BTCUSD",1733062375475,0.39105709,97320.0,97319.0,0.0267264]
["bitfinex","BTCUSD",1733062375671,0.38105709,97320.0,97319.0,0.0267264]
["bitfinex","BTCUSD",1733062375878,0.39105709,97320.0,97319.0,0.0267264]
["bitfinex","BTCUSD",1733062376476,0.29883341,97320.0,97319.0,0.0267264]
["bitfinex","BTCUSD",1733062379926,0.29883341,97320.0,97319.0,0.0257264]
["bitfinex","BTCUSD",1733062380081,0.29883341,97320.0,97319.0,0.0267264]
["bitfinex","BTCUSD",1733062380289,0.29883341,97320.0,97319.0,0.0257264]
["bitfinex","BTCUSD",1733062380516,0.29883341,97320.0,97319.0,0.0247264]
["bitfinex","BTCUSD",1733062380738,0.29883341,97320.0,97319.0,0.0257264]
["bitfinex","BTCUSD",1733062380926,0.29883341,97320.0,97319.0,0.0267264]
["bitfinex","BTCUSD",1733062381130,0.39205709,97320.0,97319.0,0.0267264]
["bitfinex","BTCUSD",1733062384538,0.4124191,97320.0,97319.0,0.0267264]
["bitfinex","BTCUSD",1733062386136,0.4224191,97320.0,97319.0,0.0037264]
["bitfinex","BTCUSD",1733062386404,0.4224191,97320.0,97319.0,4e-07]
["bitfinex","BTCUSD",1733062386622,0.22622222,97310.0,97309.0,0.0017266]
["bitfinex","BTCUSD",1733062386848,0.49942222,97310.0,97309.0,0.0017266]
["bitfinex","BTCUSD",1733062387075,0.57291968,97310.0,97309.0,0.0017266]
["bitfinex","BTCUSD",1733062387294,0.50242506,97310.0,97309.0,0.0017266]
["bitfinex","BTCUSD",1733062391883,0.50342506,97310.0,97309.0,0.0017266]
["bitfinex","BTCUSD",1733062392284,0.50242506,97310.0,97309.0,0.0017266]
["bitfinex","BTCUSD",1733062392919,0.50342506,97310.0,97309.0,0.0017266]
["bitfinex","BTCUSD",1733062398964,0.50242506,97310.0,97309.0,0.0017266]
["bitfinex","BTCUSD",1733062399161,0.57321997,97310.0,97309.0,0.0017266]
["bitfinex","BTCUSD",1733062399570,0.59339453,97310.0,97309.0,0.0017266]
["bitfinex","BTCUSD",1733062400276,0.59439453,97310.0,97309.0,0.0017266]
["bitfinex","BTCUSD",1733062402711,0.57421997,97310.0,97309.0,0.0017266]
["bitfinex","BTCUSD",1733062408955,0.59453186,97310.0,97309.0,0.0017266]
["bitfinex","BTCUSD",1733062410734,0.52373695,97310.0,97309.0,0.0017266]
["bitfinex","BTCUSD",1733062412790,0.50342506,97310.0,97309.0,0.0017266]
["bitfinex","BTCUSD",1733062418690,0.52363361,97310.0,97309.0,0.0017266]
["bitfinex","BTCUSD",1733062422840,0.50342506,97310.0,97309.0,0.0017266]
["bitfinex","BTCUSD",1733062429776,0.52437879,97310.0,97309.0,0.0017266]
["bitfinex","BTCUSD",1733062429972,0.59736907,97310.0,97309.0,0.0017266]
["bitfinex","BTCUSD",1733062432684,0.57641534,97310.0,97309.0,0.0017266]
["bitfinex","BTCUSD",1733062437927,0.59742383,97310.0,97309.0,0.0017266]
["bitfinex","BTCUSD",1733062442835,0.57641534,97310.0,97309.0,0.0017266]
["bitfinex","BTCUSD",1733062448199,0.59681077,97310.0,97309.0,0.0017266]
["bitfinex","BTCUSD",1733062452922,0.57641534,97310.0,97309.0,0.0017266]
["bitfinex","BTCUSD",1733062460333,0.59684573,97310.0,97309.0,0.0017266]
["bitfinex","BTCUSD",1733062462721,0.57641534,97310.0,97309.0,0.0017266]
["bitfinex","BTCUSD",1733062469931,0.59654743,97310.0,97309.0,0.0017266]
["bitfinex","BTCUSD",1733062470115,0.59654743,97310.0,97282.0,0.060727]
["bitfinex","BTCUSD",1733062470116,0.02069422,97284.0,97282.0,0.001727]
["bitfinex","BTCUSD",1733062470326,0.02069422,97279.0,97265.0,0.0461]
["bitfinex","BTCUSD",1733062470534,0.00069422,97272.0,97265.0,0.0461]
["bitfinex","BTCUSD",1733062470729,0.20812279,97272.0,97265.0,0.0461]
["bitfinex","BTCUSD",1733062471109,0.2110349,97272.0,97265.0,0.0461]
["bitfinex","BTCUSD",1733062471524,0.21109435,97272.0,97265.0,0.0461]
["bitfinex","BTCUSD",1733062472160,0.21109435,97272.0,97271.0,0.0077272]
["bitfinex","BTCUSD",1733062472376,0.21109435,97272.0,97271.0,0.0117272]
["bitfinex","BTCUSD",1733062477556,0.21109435,97272.0,97271.0,0.0347272]
["bitfinex","BTCUSD",1733062478692,0.21109435,97272.0,97271.0,0.0387272]
["bitfinex","BTCUSD",1733062480134,0.21109435,97272.0,97271.0,0.0347272]
["bitfinex","BTCUSD",1733062480806,0.21109435,97272.0,97271.0,0.0377272]
["bitfinex","BTCUSD",1733062481254,0.28932369,97272.0,97271.0,0.0377272]
["bitfinex","BTCUSD",1733062481452,0.28750412,97272.0,97271.0,0.0377272]
["bitfinex","BTCUSD",1733062482141,0.20927478,97272.0,97271.0,0.0377272]
["bitfinex","BTCUSD",1733062482369,0.21109435,97272.0,97271.0,0.0377272]
["bitfinex","BTCUSD",1733062486113,0.29149435,97272.0,97271.0,0.0377272]
["bitfinex","BTCUSD",1733062486349,0.28967478,97272.0,97271.0,0.0377272]
["bitfinex","BTCUSD",1733062492785,0.44967478,97272.0,97271.0,0.0377272]
["bitfinex","BTCUSD",1733062492991,0.55250624,97272.0,97271.0,0.0377272]
["bitfinex","BTCUSD",1733062494662,0.44967478,97272.0,97271.0,0.0377272]
["bitfinex","BTCUSD",1733062497388,0.44941723,97272.0,97271.0,0.0377272]
["bitfinex","BTCUSD",1733062498338,0.44941723,97272.0,97271.0,0.0347272]
["bitfinex","BTCUSD",1733062498581,0.45041723,97272.0,97271.0,0.0347272]
["bitfinex","BTCUSD",1733062499104,0.44941723,97272.0,97271.0,0.0347272]
["bitfinex","BTCUSD",1733062499531,0.45041723,97272.0,97271.0,0.0347272]
["bitfinex","BTCUSD",1733062499741,0.46041723,97272.0,97271.0,0.0247272]
["bitfinex","BTCUSD",1733062501255,0.45941723,97272.0,97271.0,0.0247272]
["bitfinex","BTCUSD",1733062501402,0.55539595,97272.0,97271.0,0.0247272]
["bitfinex","BTCUSD",1733062501794,0.46041723,97272.0,97271.0,0.0247272]
["bitfinex","BTCUSD",1733062501980,0.48104965,97272.0,97271.0,0.0247272]
["bitfinex","BTCUSD",1733062502920,0.46041723,97272.0,97271.0,0.0017272]
["bitfinex","BTCUSD",1733062504619,0.45941723,97272.0,97271.0,0.0017272]
["bitfinex","BTCUSD",1733062504833,0.46041723,97272.0,97271.0,0.0017272]
["bitfinex","BTCUSD",1733062505303,0.45941723,97272.0,97271.0,0.0017272]
["bitfinex","BTCUSD",1733062505741,0.46041723,97272.0,97271.0,0.0017272]
["bitfinex","BTCUSD",1733062506424,0.50711723,97272.0,97271.0,0.0017272]
["bitfinex","BTCUSD",1733062507367,0.60306595,97272.0,97271.0,0.0017272]
["bitfinex","BTCUSD",1733062508102,0.49186667,97262.0,97261.0,0.1036]
["bitfinex","BTCUSD",1733062508311,0.50186667,97262.0,97261.0,0.1036]
["bitfinex","BTCUSD",1733062508598,0.49462686,97262.0,97261.0,0.1036]
["bitfinex","BTCUSD",1733062509573,0.49462686,97262.0,97261.0,0.1056]
["bitfinex","BTCUSD",1733062510714,0.49462686,97262.0,97261.0,0.1076]
["bitfinex","BTCUSD",1733062512032,0.49462686,97262.0,97261.0,0.1056]
["bitfinex","BTCUSD",1733062512264,0.49562686,97262.0,97261.0,0.1056]
["bitfinex","BTCUSD",1733062512699,0.49562686,97262.0,97261.0,0.1036]
["bitfinex","BTCUSD",1733062512915,0.49462686,97262.0,97261.0,0.1036]
["bitfinex","BTCUSD",1733062513555,0.51482735,97262.0,97261.0,0.1036]
["bitfinex","BTCUSD",1733062514380,0.51582735,97262.0,97261.0,0.1036]
["bitfinex","BTCUSD",1733062515033,0.51482735,97262.0,97261.0,0.1036]
["bitfinex","BTCUSD",1733062515237,0.51582735,97262.0,97261.0,0.1036]
["bitfinex","BTCUSD",1733062516304,0.51482735,97262.0,97261.0,0.1036]
["bitfinex","BTCUSD",1733062517269,0.20608567,97253.0,97252.0,0.02455105]
["bitfinex","BTCUSD",1733062517500,0.21100971,97253.0,97252.0,0.02455105]
["bitfinex","BTCUSD",1733062518897,0.21100971,97253.0,97252.0,0.02555105]
["bitfinex","BTCUSD",1733062519376,0.21100971,97253.0,97252.0,0.02455105]
["bitfinex","BTCUSD",1733062519856,0.21100971,97253.0,97252.0,0.02855105]
["bitfinex","BTCUSD",1733062520102,0.21100971,97253.0,97252.0,0.02655105]
["bitfinex","BTCUSD",1733062520570,0.21100971,97253.0,97252.0,0.02855105]
["bitfinex","BTCUSD",1733062521276,0.21100971,97253.0,97252.0,0.02655105]
["bitfinex","BTCUSD",1733062521721,0.21100971,97253.0,97252.0,0.02755105]
["bitfinex","BTCUSD",1733062527882,0.02320721,97253.0,97252.0,0.13039626]
["bitfinex","BTCUSD",1733062528125,0.02320721,97253.0,97252.0,0.23529626]
["bitfinex","BTCUSD",1733062528126,0.00354114,97253.0,97252.0,0.23529626]
["bitfinex","BTCUSD",1733062528372,0.00043667,97253.0,97252.0,0.23529626]
["bitfinex","BTCUSD",1733062529054,0.00043667,97253.0,97252.0,0.23429626]
["bitfinex","BTCUSD",1733062529792,0.00043667,97253.0,97252.0,0.23629626]
["bitfinex","BTCUSD",1733062530047,0.00043667,97253.0,97252.0,0.23429626]
["bitfinex","BTCUSD",1733062530296,0.00043667,97253.0,97252.0,0.23229626]
["bitfinex","BTCUSD",1733062530540,0.00043667,97253.0,97252.0,0.23829626]
["bitfinex","BTCUSD",1733062531305,0.00043667,97253.0,97252.0,0.17929626]
["bitfinex","BTCUSD",1733062531532,0.00377799,97253.0,97252.0,0.18329626]
["bitfinex","BTCUSD",1733062531757,0.00043667,97253.0,97252.0,0.18329626]
["bitfinex","BTCUSD",1733062535020,0.00043667,97253.0,97252.0,0.24229626]
["bitfinex","BTCUSD",1733062549334,0.0003668,97253.0,97252.0,0.24229626]
["bitfinex","BTCUSD",1733062549569,0.0017284,97262.0,97260.0,0.228634]
["bitfinex","BTCUSD",1733062549828,0.0017284,97262.0,97261.0,0.23424498]
["bitfinex","BTCUSD",1733062550058,0.0017284,97262.0,97261.0,0.23242521]
["bitfinex","BTCUSD",1733062551193,0.0017284,97262.0,97261.0,0.23442521]
["bitfinex","BTCUSD",1733062551889,0.0017284,97262.0,97261.0,0.23242521]
["bitfinex","BTCUSD",1733062552166,0.0017284,97262.0,97261.0,0.23542521]
["bitfinex","BTCUSD",1733062552628,0.0017284,97262.0,97261.0,0.23242521]
["bitfinex","BTCUSD",1733062553404,0.0017284,97262.0,97261.0,0.24142521]
["bitfinex","BTCUSD",1733062554085,0.0017284,97262.0,97261.0,0.25042521]
["bitfinex","BTCUSD",1733062561915,0.0017284,97262.0,97261.0,0.19142521]
["bitfinex","BTCUSD",1733062562140,0.0017284,97262.0,97261.0,0.19324476]
["bitfinex","BTCUSD",1733062571241,0.0017284,97262.0,97261.0,9.19324476]
["bitfinex","BTCUSD",1733062571457,0.0017284,97262.0,97261.0,9.19142521]
["bitfinex","BTCUSD",1733062576449,0.0017284,97262.0,97261.0,9.35045721]
["bitfinex","BTCUSD",1733062584364,0.0017284,97262.0,97261.0,9.3825956]
["bitfinex","BTCUSD",1733062595611,0.0474952,97262.0,97261.0,9.14482521]
["bitfinex","BTCUSD",1733062595823,0.1259952,97262.0,97261.0,9.12182521]
["bitfinex","BTCUSD",1733062596973,0.12781477,97262.0,97261.0,9.11282521]
["bitfinex","BTCUSD",1733062597232,0.12781477,97262.0,97261.0,9.11982521]
["bitfinex","BTCUSD",1733062597704,0.12781477,97262.0,97261.0,9.11082521]
["bitfinex","BTCUSD",1733062598381,0.12781477,97262.0,97261.0,9.11982521]
["bitfinex","BTCUSD",1733062598852,0.12781477,97262.0,97261.0,9.11282521]
["bitfinex","BTCUSD",1733062599070,0.12781477,97262.0,97261.0,9.11682521]
["bitfinex","BTCUSD",1733062599747,0.12781477,97262.0,97261.0,9.10382521]
["bitfinex","BTCUSD",1733062599991,0.12781477,97262.0,97261.0,9.11482521]
["bitfinex","BTCUSD",1733062601644,0.12781477,97262.0,97261.0,9.01198]
["bitfinex","BTCUSD",1733062602111,0.12781477,97262.0,97261.0,9.00698]
["bitfinex","BTCUSD",1733062602328,0.12781477,97262.0,97261.0,9.01098]
["bitfinex","BTCUSD",1733062602790,0.27781477,97262.0,97261.0,9.00098]
["bitfinex","BTCUSD",1733062603018,0.2759952,97262.0,97261.0,9.00098]
["bitfinex","BTCUSD",1733062603237,0.2759952,97262.0,97261.0,9.00498]
["bitfinex","BTCUSD",1733062603968,0.2759952,97262.0,97261.0,9.00898]
["bitfinex","BTCUSD",1733062604179,0.2759952,97262.0,97261.0,9.00498]
["bitfinex","BTCUSD",1733062604393,0.2759952,97262.0,97261.0,9.00798]
["bitfinex","BTCUSD",1733062609216,0.2859952,97262.0,97261.0,9.00798]
["bitfinex","BTCUSD",1733062610581,0.2859952,97262.0,97261.0,9.00498]
["bitfinex","BTCUSD",1733062611031,0.2859952,97262.0,97261.0,9.00798]
["bitfinex","BTCUSD",1733062612126,0.2859952,97262.0,97261.0,9.00398]
["bitfinex","BTCUSD",1733062612580,0.2859952,97262.0,97261.0,9.00798]
["bitfinex","BTCUSD",1733062618424,0.2859952,97262.0,97261.0,9.00617243]
["bitfinex","BTCUSD",1733062620970,0.2759952,97262.0,97261.0,9.00617243]
["bitfinex","BTCUSD",1733062622788,0.2305952,97262.0,97261.0,9.10901764]
["bitfinex","BTCUSD",1733062623014,0.1520952,97262.0,97261.0,9.10901764]
["bitfinex","BTCUSD",1733062623483,0.0020952,97262.0,97261.0,9.10901764]
["bitfinex","BTCUSD",1733062633155,0.0020952,97262.0,97261.0,9.13201764]
["bitfinex","BTCUSD",1733062635322,0.0020952,97262.0,97261.0,9.13374484]
["bitfinex","BTCUSD",1733062657718,0.0017284,97262.0,97261.0,9.13374484]
["bitfinex","BTCUSD",1733062657950,0.0017284,97262.0,97261.0,9.18294484]
["bitfinex","BTCUSD",1733062688601,0.0017284,97262.0,97261.0,9.21503285]
["bitfinex","BTCUSD",1733062688869,0.0017284,97262.0,97261.0,9.18294484]
["bitfinex","BTCUSD",1733062690213,0.0017284,97262.0,97261.0,9.21504692]
["bitfinex","BTCUSD",1733062694328,0.0017284,97262.0,97261.0,9.21104692]
["bitfinex","BTCUSD",1733062694553,0.00092345,97272.0,97271.0,0.205611]
["bitfinex","BTCUSD",1733062694777,0.00092345,97272.0,97271.0,0.33245571]
["bitfinex","BTCUSD",1733062695004,0.00092345,97272.0,97271.0,0.36457387]
["bitfinex","BTCUSD",1733062695665,0.00092345,97272.0,97271.0,0.33245571]
["bitfinex","BTCUSD",1733062696607,0.00092345,97272.0,97271.0,0.34145571]
["bitfinex","BTCUSD",1733062697534,0.00092345,97272.0,97271.0,0.35045571]
["bitfinex","BTCUSD",1733062701382,0.00092345,97272.0,97271.0,0.36161101]
["bitfinex","BTCUSD",1733062706220,0.00092345,97272.0,97271.0,0.36061701]
["bitfinex","BTCUSD",1733062711348,0.00092345,97272.0,97271.0,0.3927238]
["bitfinex","BTCUSD",1733062713710,0.00092345,97272.0,97271.0,0.4403238]
["bitfinex","BTCUSD",1733062714534,0.00092345,97272.0,97271.0,0.4313238]
["bitfinex","BTCUSD",1733062714965,0.00092345,97272.0,97271.0,0.4403238]
["bitfinex","BTCUSD",1733062715380,0.00092345,97272.0,97271.0,0.4223238]
["bitfinex","BTCUSD",1733062715845,0.00092345,97272.0,97271.0,0.4403238]
["bitfinex","BTCUSD",1733062716116,0.00092345,97272.0,97271.0,0.4313238]
["bitfinex","BTCUSD",1733062716336,0.00092345,97272.0,97271.0,0.4403238]
["bitfinex","BTCUSD",1733062716561,0.00092345,97272.0,97271.0,0.4313238]
["bitfinex","BTCUSD",1733062717020,0.00092345,97272.0,97271.0,0.4403238]
["bitfinex","BTCUSD",1733062717481,0.00092345,97272.0,97271.0,0.4313238]
["bitfinex","BTCUSD",1733062717950,0.00092345,97272.0,97271.0,0.4330512]
["bitfinex","BTCUSD",1733062718444,0.00092345,97272.0,97271.0,0.4420512]
["bitfinex","BTCUSD",1733062719131,0.00092345,97272.0,97271.0,0.4380512]
["bitfinex","BTCUSD",1733062720243,0.00092345,97272.0,97271.0,0.4476844]
["bitfinex","BTCUSD",1733062721372,0.00092345,97272.0,97271.0,0.47851951]
["bitfinex","BTCUSD",1733062721589,0.00092345,97272.0,97271.0,0.53751951]
["bitfinex","BTCUSD",1733062722306,0.0008639,97282.0,97281.0,0.2833222]
["bitfinex","BTCUSD",1733062722534,0.0008639,97282.0,97281.0,0.4192655]
["bitfinex","BTCUSD",1733062724372,0.0008639,97282.0,97281.0,0.4282655]
["bitfinex","BTCUSD",1733062724602,0.0008639,97282.0,97281.0,0.7366455]
["bitfinex","BTCUSD",1733062725537,0.0008639,97282.0,97281.0,0.8046455]
["bitfinex","BTCUSD",1733062726237,0.0008639,97282.0,97281.0,1.5046455]
["bitfinex","BTCUSD",1733062727851,0.0008639,97282.0,97281.0,1.4456455]
["bitfinex","BTCUSD",1733062730290,0.0008639,97282.0,97281.0,1.6056455]
["bitfinex","BTCUSD",1733062730735,0.0008639,97282.0,97281.0,1.61682879]
["bitfinex","BTCUSD",1733062733029,0.0008639,97282.0,97281.0,1.67582879]
["bitfinex","BTCUSD",1733062733906,0.0008639,97282.0,97281.0,1.66682879]
["bitfinex","BTCUSD",1733062734367,0.0008639,97282.0,97281.0,1.65782879]
["bitfinex","BTCUSD",1733062734844,0.0008639,97282.0,97281.0,1.65882879]
["bitfinex","BTCUSD",1733062735074,0.0008639,97282.0,97281.0,1.65782879]
["bitfinex","BTCUSD",1733062735292,0.0008639,97282.0,97281.0,1.65882879]
["bitfinex","BTCUSD",1733062735728,0.0008639,97282.0,97281.0,1.65982879]
["bitfinex","BTCUSD",1733062736839,0.0491,97299.0,97298.0,0.7530901]
["bitfinex","BTCUSD",1733062737051,0.0491,97299.0,97298.0,0.87993051]
["bitfinex","BTCUSD",1733062738387,0.0491,97299.0,97298.0,0.88893051]
["bitfinex","BTCUSD",1733062738637,0.0491,97299.0,97298.0,0.89793051]
["bitfinex","BTCUSD",1733062739829,0.0491,97299.0,97298.0,0.35039441]
["bitfinex","BTCUSD",1733062742146,0.0499637,97299.0,97298.0,0.35039441]
["bitfinex","BTCUSD",1733062743344,0.1314637,97299.0,97298.0,0.14484041]
["bitfinex","BTCUSD",1733062743572,0.13476848,97299.0,97298.0,0.14665927]
["bitfinex","BTCUSD",1733062745442,0.13476848,97299.0,97298.0,0.15781556]
["bitfinex","BTCUSD",1733062753656,0.13476848,97299.0,97298.0,0.18989052]
["bitfinex","BTCUSD",1733062760564,0.1314637,97299.0,97298.0,0.18989052]
["bitfinex","BTCUSD",1733062763890,0.0823637,97299.0,97298.0,0.18989052]
["bitfinex","BTCUSD",1733062766325,0.1301637,97299.0,97298.0,0.18989052]
["bitfinex","BTCUSD",1733062768423,0.0980319,97299.0,97298.0,0.18989052]
["bitfinex","BTCUSD",1733062772129,0.1313,97313.0,97299.0,0.023]
["bitfinex","BTCUSD",1733062772347,0.0814,97313.0,97312.0,0.023]
["bitfinex","BTCUSD",1733062772566,0.0814,97313.0,97312.0,0.12584521]
["bitfinex","BTCUSD",1733062773002,0.1313,97313.0,97312.0,0.12584521]
["bitfinex","BTCUSD",1733062773717,0.13189531,97313.0,97312.0,0.12584521]
["bitfinex","BTCUSD",1733062775530,0.13189531,97313.0,97312.0,0.13484521]
["bitfinex","BTCUSD",1733062775954,0.13189531,97313.0,97312.0,0.14384521]
["bitfinex","BTCUSD",1733062776185,0.00059531,97313.0,97312.0,0.14384521]
["bitfinex","BTCUSD",1733062776404,0.00059531,97313.0,97312.0,0.48424185]
["bitfinex","BTCUSD",1733062776619,0.0017264,97322.0,97313.0,0.205522]
["bitfinex","BTCUSD",1733062776848,0.00104201,97319.0,97318.0,0.10284521]
["bitfinex","BTCUSD",1733062777057,0.00104201,97319.0,97318.0,0.15977032]
["bitfinex","BTCUSD",1733062777523,0.00104201,97319.0,97318.0,0.16075572]
["bitfinex","BTCUSD",1733062777748,0.00104201,97319.0,97318.0,0.36626672]
["bitfinex","BTCUSD",1733062777976,0.00104201,97319.0,97318.0,0.36444825]
["bitfinex","BTCUSD",1733062779713,0.00104201,97319.0,97318.0,0.37344825]
["bitfinex","BTCUSD",1733062780574,0.13234201,97319.0,97318.0,0.35034161]
["bitfinex","BTCUSD",1733062781654,0.13234201,97319.0,97318.0,0.34134161]
["bitfinex","BTCUSD",1733062781929,0.13234201,97319.0,97318.0,0.35034161]
["bitfinex","BTCUSD",1733062782386,0.13234201,97319.0,97318.0,0.34134161]
["bitfinex","BTCUSD",1733062782811,0.13234201,97319.0,97318.0,0.35034161]
["bitfinex","BTCUSD",1733062783231,0.13184201,97319.0,97318.0,0.35034161]
["bitfinex","BTCUSD",1733062795056,0.13184201,97319.0,97318.0,0.14483061]
["bitfinex","BTCUSD",1733062795298,0.13184201,97319.0,97318.0,0.16628237]
["bitfinex","BTCUSD",1733062795299,0.00347225,97319.0,97318.0,0.16628237]
["bitfinex","BTCUSD",1733062795521,0.00347225,97319.0,97318.0,0.19832906]
["bitfinex","BTCUSD",1733062795741,0.0017264,97322.0,97318.0,0.19832906]
["bitfinex","BTCUSD",1733062795742,0.0017264,97322.0,97320.0,0.0096332]
["bitfinex","BTCUSD",1733062795958,0.0017264,97322.0,97320.0,0.13729665]
["bitfinex","BTCUSD",1733062796205,0.0017264,97322.0,97320.0,0.16934334]
["bitfinex","BTCUSD",1733062797096,0.0017264,97322.0,97320.0,0.17834334]
["bitfinex","BTCUSD",1733062797985,0.0017264,97322.0,97320.0,0.18734334]
["bitfinex","BTCUSD",1733062801588,0.0017264,97322.0,97320.0,0.17771014]
["bitfinex","BTCUSD",1733062806255,0.0017264,97322.0,97321.0,0.228505]
["bitfinex","BTCUSD",1733062806477,0.0017264,97322.0,97321.0,0.3633969]
["bitfinex","BTCUSD",1733062807617,0.0017264,97322.0,97321.0,0.3723969]
["bitfinex","BTCUSD",1733062809287,0.0017264,97322.0,97321.0,0.5034969]
["bitfinex","BTCUSD",1733062809507,0.0842274,97351.0,97343.0,0.228459]
["bitfinex","BTCUSD",1733062809730,0.0842274,97351.0,97348.0,0.12684271]
["bitfinex","BTCUSD",1733062810396,0.0842274,97351.0,97348.0,0.33229071]
["bitfinex","BTCUSD",1733062810830,0.00119209,97349.0,97348.0,0.33229071]
["bitfinex","BTCUSD",1733062811490,0.00119209,97349.0,97348.0,0.34129071]
["bitfinex","BTCUSD",1733062813621,0.00119209,97349.0,97348.0,0.35029071]
["bitfinex","BTCUSD",1733062813841,0.00119209,97349.0,97348.0,0.34129071]
["bitfinex","BTCUSD",1733062814256,0.00119209,97349.0,97348.0,0.35029071]
["bitfinex","BTCUSD",1733062814940,0.00069209,97349.0,97348.0,0.35029071]
["bitfinex","BTCUSD",1733062816424,0.00069209,97349.0,97348.0,0.33229071]
["bitfinex","BTCUSD",1733062816627,0.00069209,97349.0,97348.0,0.34129071]
["bitfinex","BTCUSD",1733062816777,0.00069209,97349.0,97348.0,0.35029071]
["bitfinex","BTCUSD",1733062817204,0.00069209,97349.0,97348.0,0.34129071]
["bitfinex","BTCUSD",1733062817664,0.00069209,97349.0,97348.0,0.3524147]
["bitfinex","BTCUSD",1733062817862,0.00069209,97349.0,97348.0,0.3614147]
["bitfinex","BTCUSD",1733062819093,0.00069209,97349.0,97348.0,0.3524147]
["bitfinex","BTCUSD",1733062819436,0.00069209,97349.0,97348.0,0.3434147]
["bitfinex","BTCUSD",1733062819840,0.00069209,97349.0,97348.0,0.3524147]
["bitfinex","BTCUSD",1733062820070,0.00033216,97349.0,97348.0,0.3524147]
["bitfinex","BTCUSD",1733062820493,0.00033216,97349.0,97348.0,0.3434147]
["bitfinex","BTCUSD",1733062821365,0.00033216,97349.0,97348.0,0.3524147]
["bitfinex","BTCUSD",1733062822062,0.00033216,97349.0,97348.0,0.3614147]
["bitfinex","BTCUSD",1733062822760,0.00033216,97349.0,97348.0,0.3524147]
["bitfinex","BTCUSD",1733062822980,0.00033216,97349.0,97348.0,0.3614147]
["bitfinex","BTCUSD",1733062823229,0.00033216,97349.0,97348.0,0.3524147]
["bitfinex","BTCUSD",1733062823469,0.00033216,97349.0,97348.0,0.3680479]
["bitfinex","BTCUSD",1733062823662,0.1274,97379.0,97371.0,0.205399]
["bitfinex","BTCUSD",1733062823894,0.0799,97378.0,97377.0,0.12584521]
["bitfinex","BTCUSD",1733062824119,0.08311651,97378.0,97377.0,0.12584521]
["bitfinex","BTCUSD",1733062828291,0.08311651,97378.0,97377.0,0.14384521]
["bitfinex","BTCUSD",1733062829201,0.08311651,97378.0,97377.0,0.13484521]
["bitfinex","BTCUSD",1733062829440,0.08311651,97378.0,97377.0,0.14384521]
["bitfinex","BTCUSD",1733062830401,0.08311651,97378.0,97377.0,0.13484521]
["bitfinex","BTCUSD",1733062830813,0.08311651,97378.0,97377.0,0.14384521]
["bitfinex","BTCUSD",1733062833357,0.08311651,97378.0,97377.0,0.12584521]
["bitfinex","BTCUSD",1733062833855,0.0799,97378.0,97377.0,0.14384521]
["bitfinex","BTCUSD",1733062834086,0.0825009,97378.0,97377.0,0.14384521]
["bitfinex","BTCUSD",1733062834307,0.0825009,97378.0,97377.0,0.13484521]
["bitfinex","BTCUSD",1733062834997,0.0825009,97378.0,97377.0,0.12584521]
["bitfinex","BTCUSD",1733062835449,0.0825009,97378.0,97377.0,0.13484521]
["bitfinex","BTCUSD",1733062835668,0.0825009,97378.0,97377.0,0.14384521]
["bitfinex","BTCUSD",1733062836151,0.0825009,97378.0,97377.0,0.13484521]
["bitfinex","BTCUSD",1733062836608,0.0825009,97378.0,97377.0,0.14384521]
["bitfinex","BTCUSD",1733062837036,0.0825009,97378.0,97377.0,0.13484521]
["bitfinex","BTCUSD",1733062837427,0.0833639,97378.0,97377.0,0.14384521]
["bitfinex","BTCUSD",1733062837882,0.1330639,97378.0,97377.0,0.14384521]
["bitfinex","BTCUSD",1733062839555,0.13741886,97378.0,97377.0,0.14384521]
["bitfinex","BTCUSD",1733062841131,0.0002,97389.0,97388.0,0.023]
["bitfinex","BTCUSD",1733062841269,0.0768,97389.0,97388.0,0.12584521]
["bitfinex","BTCUSD",1733062841466,0.0002,97389.0,97388.0,0.12683831]
["bitfinex","BTCUSD",1733062841706,0.0002,97389.0,97388.0,0.1286555]
["bitfinex","BTCUSD",1733062842280,0.00032831,97389.0,97388.0,0.1356555]
["bitfinex","BTCUSD",1733062842496,0.00032831,97389.0,97388.0,0.1446555]
["bitfinex","BTCUSD",1733062842973,0.00032831,97389.0,97388.0,0.1376555]
["bitfinex","BTCUSD",1733062843202,0.00032831,97389.0,97388.0,0.1466555]
["bitfinex","BTCUSD",1733062843434,0.00032831,97389.0,97388.0,0.1286555]
["bitfinex","BTCUSD",1733062843867,0.00032831,97389.0,97388.0,0.1376555]
["bitfinex","BTCUSD",1733062844712,0.00032831,97389.0,97388.0,0.1466555]
["bitfinex","BTCUSD",1733062845413,0.00032831,97389.0,97388.0,0.1376555]
["bitfinex","BTCUSD",1733062845623,0.00032831,97389.0,97388.0,0.1286555]
["bitfinex","BTCUSD",1733062845836,0.07552831,97396.0,97390.0,0.023]
["bitfinex","BTCUSD",1733062846053,0.07552831,97396.0,97395.0,0.12584521]
["bitfinex","BTCUSD",1733062846704,0.07807557,97396.0,97395.0,0.12584521]
["bitfinex","BTCUSD",1733062847825,0.07807557,97396.0,97395.0,0.13484521]
["bitfinex","BTCUSD",1733062848050,0.12467557,97396.0,97395.0,0.13484521]
["bitfinex","BTCUSD",1733062848728,0.12467557,97396.0,97395.0,0.14384521]
["bitfinex","BTCUSD",1733062848939,0.12467557,97396.0,97395.0,0.13484521]
["bitfinex","BTCUSD",1733062849176,0.12467557,97396.0,97395.0,0.12584521]
["bitfinex","BTCUSD",1733062849385,0.12467557,97396.0,97395.0,0.14384521]
["bitfinex","BTCUSD",1733062850009,0.12467557,97396.0,97395.0,0.13484521]
["bitfinex","BTCUSD",1733062850918,0.12903053,97396.0,97395.0,0.14384521]
["bitfinex","BTCUSD",1733062859845,0.12467557,97396.0,97395.0,0.14384521]
["bitfinex","BTCUSD",1733062861721,0.12553917,97396.0,97395.0,0.14384521]
["bitfinex","BTCUSD",1733062866039,0.1317137,97396.0,97395.0,0.14384521]
["bitfinex","BTCUSD",1733062875885,0.1317137,97396.0,97395.0,0.14557241]
["bitfinex","BTCUSD",1733062876576,0.1317137,97396.0,97395.0,0.0107272]
["bitfinex","BTCUSD",1733062878192,0.1317137,97396.0,97395.0,0.0147272]
["bitfinex","BTCUSD",1733062878820,0.1317137,97396.0,97395.0,0.0057272]
["bitfinex","BTCUSD",1733062879352,0.2817137,97396.0,97395.0,0.0097272]
["bitfinex","BTCUSD",1733062879590,0.27989413,97396.0,97395.0,0.0097272]
["bitfinex","BTCUSD",1733062885327,0.27989413,97396.0,97395.0,0.11257241]
["bitfinex","BTCUSD",1733062890580,0.08329413,97396.0,97395.0,0.13557241]
["bitfinex","BTCUSD",1733062891882,0.00776582,97396.0,97395.0,0.13557241]
["bitfinex","BTCUSD",1733062892146,0.21311282,97396.0,97395.0,0.13557241]
["bitfinex","BTCUSD",1733062895836,0.00341086,97396.0,97395.0,0.13557241]
["bitfinex","BTCUSD",1733062896301,0.0008636,97396.0,97395.0,0.13557241]
["bitfinex","BTCUSD",1733062898309,0.00358236,97396.0,97395.0,0.13557241]
["bitfinex","BTCUSD",1733062898536,0.0008636,97396.0,97395.0,0.13557241]
["bitfinex","BTCUSD",1733062898778,0.00358428,97396.0,97395.0,0.13557241]
["bitfinex","BTCUSD",1733062899720,0.20893128,97396.0,97395.0,0.13557241]
["bitfinex","BTCUSD",1733062899976,0.00358428,97396.0,97395.0,0.13557241]
["bitfinex","BTCUSD",1733062900646,0.00793924,97396.0,97395.0,0.13557241]
["bitfinex","BTCUSD",1733062903073,0.08433924,97396.0,97395.0,0.13557241]
["bitfinex","BTCUSD",1733062904508,0.00793924,97396.0,97395.0,0.13557241]
["bitfinex","BTCUSD",1733062908946,0.05373924,97396.0,97395.0,0.13557241]
["bitfinex","BTCUSD",1733062910688,0.05555881,97396.0,97395.0,0.13557241]
["bitfinex","BTCUSD",1733062911578,0.13195881,97396.0,97395.0,0.13557241]
["bitfinex","BTCUSD",1733062912042,0.13195881,97396.0,97395.0,0.11257241]
["bitfinex","BTCUSD",1733062912921,0.13195881,97396.0,97395.0,0.0097272]
["bitfinex","BTCUSD",1733062922157,0.28195881,97396.0,97395.0,0.0097272]
["bitfinex","BTCUSD",1733062922373,0.28013924,97396.0,97395.0,0.0097272]
["bitfinex","BTCUSD",1733062934163,0.36408136,97396.0,97395.0,0.0097272]
["bitfinex","BTCUSD",1733062934372,0.30013924,97396.0,97395.0,0.0097272]
["bitfinex","BTCUSD",1733062935770,0.30013924,97396.0,97395.0,0.0057272]
["bitfinex","BTCUSD",1733062936616,0.30013924,97396.0,97395.0,0.0067272]
["bitfinex","BTCUSD",1733062936823,0.30013924,97396.0,97395.0,0.0027272]
["bitfinex","BTCUSD",1733062937048,0.30113924,97396.0,97395.0,0.0017272]
["bitfinex","BTCUSD",1733062937480,0.30013924,97396.0,97395.0,0.0017272]
["bitfinex","BTCUSD",1733062937906,0.30113924,97396.0,97395.0,0.0017272]
["bitfinex","BTCUSD",1733062938339,0.30013924,97396.0,97395.0,0.0017272]
["bitfinex","BTCUSD",1733062939175,0.30013924,97396.0,97395.0,0.0027272]
["bitfinex","BTCUSD",1733062939420,0.30013924,97396.0,97395.0,0.0017272]
["bitfinex","BTCUSD",1733062941120,0.30113924,97396.0,97395.0,0.0017272]
["bitfinex","BTCUSD",1733062941680,0.30013924,97396.0,97395.0,0.0017272]
["bitfinex","BTCUSD",1733062942142,0.30113924,97396.0,97395.0,0.0017272]
["bitfinex","BTCUSD",1733062942631,0.37418136,97396.0,97395.0,0.0017272]
["bitfinex","BTCUSD",1733062942845,0.37518136,97396.0,97395.0,0.0017272]
["bitfinex","BTCUSD",1733062943077,0.30113924,97396.0,97395.0,0.0017272]
["bitfinex","BTCUSD",1733062944364,0.30013924,97396.0,97395.0,0.0017272]
["bitfinex","BTCUSD",1733062945261,0.30113924,97396.0,97395.0,0.0017272]
["bitfinex","BTCUSD",1733062945878,0.30013924,97396.0,97395.0,0.0017272]
["bitfinex","BTCUSD",1733062946300,0.37508136,97396.0,97395.0,0.0017272]
["bitfinex","BTCUSD",1733062947546,0.30113924,97396.0,97395.0,0.0017272]
["bitfinex","BTCUSD",1733062948899,0.30013924,97396.0,97395.0,0.0017272]
["bitfinex","BTCUSD",1733062949118,0.30113924,97396.0,97395.0,0.0017272]
["bitfinex","BTCUSD",1733062949584,0.30013924,97396.0,97395.0,0.0017272]
["bitfinex","BTCUSD",1733062965724,0.30013924,97396.0,97395.0,0.0027272]
["bitfinex","BTCUSD",1733062965947,0.30113924,97396.0,97395.0,0.0027272]
["bitfinex","BTCUSD",1733062966163,0.31550448,97396.0,97395.0,0.0017272]
["bitfinex","BTCUSD",1733062966375,0.30013924,97396.0,97395.0,0.0017272]
["bitfinex","BTCUSD",1733062966588,0.30113924,97396.0,97395.0,0.0017272]
["bitfinex","BTCUSD",1733062966950,0.30113924,97396.0,97395.0,0.0027272]
["bitfinex","BTCUSD",1733062967527,0.30113924,97396.0,97395.0,2e-07]
["bitfinex","BTCUSD",1733062968200,0.50941696,97389.0,97388.0,0.00185551]
["bitfinex","BTCUSD",1733062968619,0.51146936,97389.0,97388.0,0.00185551]
["bitfinex","BTCUSD",1733062969926,0.51446936,97389.0,97388.0,0.00185551]
["bitfinex","BTCUSD",1733062981026,0.51446936,97389.0,97388.0,5.1e-07]
["bitfinex","BTCUSD",1733062991475,0.51533306,97389.0,97388.0,5.1e-07]
["bitfinex","BTCUSD",1733062994929,0.53605096,97389.0,97388.0,5.1e-07]
["bitfinex","BTCUSD",1733062997092,0.51533306,97389.0,97388.0,5.1e-07]
["bitfinex","BTCUSD",1733062997316,0.60802343,97389.0,97388.0,5.1e-07]
["bitfinex","BTCUSD",1733063005414,0.37973996,97378.0,97377.0,9.1e-07]
["bitfinex","BTCUSD",1733063005636,0.50883996,97378.0,97377.0,9.1e-07]
["bitfinex","BTCUSD",1733063005867,0.51123886,97378.0,97377.0,9.1e-07]
["bitfinex","BTCUSD",1733063006099,0.55647662,97378.0,97377.0,9.1e-07]
["bitfinex","BTCUSD",1733063007215,0.56047662,97378.0,97377.0,9.1e-07]
["bitfinex","BTCUSD",1733063008286,0.56147662,97378.0,97377.0,9.1e-07]
["bitfinex","BTCUSD",1733063011505,0.66432183,97378.0,97377.0,9.1e-07]
["bitfinex","BTCUSD",1733063015037,0.77242183,97378.0,97377.0,9.1e-07]
["bitfinex","BTCUSD",1733063015298,0.66432183,97378.0,97377.0,9.1e-07]
["bitfinex","BTCUSD",1733063015952,0.68496436,97378.0,97377.0,9.1e-07]
["bitfinex","BTCUSD",1733063018037,0.66432183,97378.0,97377.0,9.1e-07]
["bitfinex","BTCUSD",1733063022987,0.66332183,97378.0,97377.0,9.1e-07]
["bitfinex","BTCUSD",1733063023473,0.66432183,97378.0,97377.0,9.1e-07]
["bitfinex","BTCUSD",1733063023888,0.66332183,97378.0,97377.0,9.1e-07]
["bitfinex","BTCUSD",1733063024303,0.66432183,97378.0,97377.0,9.1e-07]
["bitfinex","BTCUSD",1733063024961,0.66032183,97378.0,97377.0,9.1e-07]
["bitfinex","BTCUSD",1733063025190,0.76842183,97378.0,97377.0,9.1e-07]
["bitfinex","BTCUSD",1733063025373,0.66932183,97378.0,97377.0,9.1e-07]
["bitfinex","BTCUSD",1733063025889,0.36978996,97354.0,97353.0,0.0466]
["bitfinex","BTCUSD",1733063026312,0.37225011,97354.0,97353.0,0.04006855]
["bitfinex","BTCUSD",1733063027465,0.41338911,97354.0,97353.0,0.04006855]
["bitfinex","BTCUSD",1733063029032,0.41338911,97354.0,97353.0,0.04106855]
["bitfinex","BTCUSD",1733063031142,0.41338911,97354.0,97353.0,0.001]
["bitfinex","BTCUSD",1733063032127,0.43413179,97354.0,97353.0,0.001]
["bitfinex","BTCUSD",1733063032917,0.51963067,97354.0,97353.0,0.001]
["bitfinex","BTCUSD",1733063033394,0.43413179,97354.0,97353.0,0.001]
["bitfinex","BTCUSD",1733063036283,0.35980096,97349.0,97348.0,0.048326]
["bitfinex","BTCUSD",1733063036821,0.36272364,97349.0,97348.0,0.048326]
["bitfinex","BTCUSD",1733063037623,0.36272364,97349.0,97348.0,0.051326]
["bitfinex","BTCUSD",1733063039056,0.36272364,97349.0,97348.0,0.054326]
["bitfinex","BTCUSD",1733063039468,0.36272364,97349.0,97348.0,0.053326]
["bitfinex","BTCUSD",1733063044962,0.36272364,97349.0,97348.0,0.006726]
["bitfinex","BTCUSD",1733063045414,0.44726097,97349.0,97348.0,0.006726]
["bitfinex","BTCUSD",1733063046295,0.44805602,97349.0,97348.0,0.006726]
["bitfinex","BTCUSD",1733063046674,0.44805602,97349.0,97348.0,0.000726]
["bitfinex","BTCUSD",1733063047090,0.36351869,97349.0,97348.0,0.002726]
["bitfinex","BTCUSD",1733063047881,0.36351869,97349.0,97348.0,0.003726]
["bitfinex","BTCUSD",1733063050416,0.36351869,97349.0,97348.0,0.001726]
["bitfinex","BTCUSD",1733063051135,0.36351869,97349.0,97348.0,0.000726]
["bitfinex","BTCUSD",1733063051341,0.36438269,97349.0,97348.0,0.000726]
["bitfinex","BTCUSD",1733063051547,0.36438269,97349.0,97348.0,0.002726]
["bitfinex","BTCUSD",1733063051755,0.36438269,97349.0,97348.0,0.004726]
["bitfinex","BTCUSD",1733063052020,0.36438269,97349.0,97348.0,0.002726]
["bitfinex","BTCUSD",1733063052227,0.36438269,97349.0,97348.0,0.004726]
["bitfinex","BTCUSD",1733063053296,0.36438269,97349.0,97348.0,0.002726]
["bitfinex","BTCUSD",1733063053518,0.36438269,97349.0,97348.0,0.005726]
["bitfinex","BTCUSD",1733063054093,0.36438269,97349.0,97348.0,0.002726]
["bitfinex","BTCUSD",1733063054306,0.36438269,97349.0,97348.0,0.000726]
["bitfinex","BTCUSD",1733063054519,0.36438269,97349.0,97348.0,0.003726]
["bitfinex","BTCUSD",1733063054724,0.36438269,97349.0,97348.0,0.005726]
["bitfinex","BTCUSD",1733063055584,0.36438269,97349.0,97348.0,0.004326]
["bitfinex","BTCUSD",1733063060484,0.49078269,97349.0,97348.0,0.004326]
["bitfinex","BTCUSD",1733063061783,0.5860683,97349.0,97348.0,0.004326]
["bitfinex","BTCUSD",1733063062721,0.49078269,97349.0,97348.0,0.002326]
["bitfinex","BTCUSD",1733063063148,0.49378269,97349.0,97348.0,0.002326]
["bitfinex","BTCUSD",1733063063394,0.49378269,97349.0,97337.0,0.0009952]
["bitfinex","BTCUSD",1733063063395,0.20982396,97338.0,97337.0,0.0009952]
["bitfinex","BTCUSD",1733063063608,0.20982396,97338.0,97334.0,0.0009836]
["bitfinex","BTCUSD",1733063063609,0.00435496,97335.0,97334.0,0.0009836]
["bitfinex","BTCUSD",1733063063847,0.00617453,97335.0,97334.0,0.10284521]
["bitfinex","BTCUSD",1733063064069,0.0095794,97335.0,97334.0,0.10284521]
["bitfinex","BTCUSD",1733063066417,0.0105794,97335.0,97334.0,0.11084521]
["bitfinex","BTCUSD",1733063066836,0.0105794,97335.0,97334.0,0.11684521]
["bitfinex","BTCUSD",1733063069551,0.0105794,97335.0,97334.0,0.11684521]
["bitfinex","BTCUSD",1733063071133,0.00875983,97335.0,97334.0,0.16224521]
["bitfinex","BTCUSD",1733063071735,0.00875983,97335.0,97334.0,0.15624521]
["bitfinex","BTCUSD",1733063072163,0.00875983,97335.0,97334.0,0.16224521]
["bitfinex","BTCUSD",1733063072357,0.0095794,97335.0,97334.0,0.15424521]
["bitfinex","BTCUSD",1733063072665,0.0105794,97335.0,97334.0,0.16324521]
["bitfinex","BTCUSD",1733063073690,0.0105794,97335.0,97334.0,0.15724521]
["bitfinex","BTCUSD",1733063074125,0.0105794,97335.0,97334.0,0.16324521]
["bitfinex","BTCUSD",1733063074340,0.00875983,97335.0,97334.0,0.16324521]
["bitfinex","BTCUSD",1733063075845,0.00875983,97335.0,97334.0,0.16497321]
["bitfinex","BTCUSD",1733063077211,0.00875983,97335.0,97334.0,0.11957321]
["bitfinex","BTCUSD",1733063077449,0.0105794,97335.0,97334.0,0.11957321]
["bitfinex","BTCUSD",1733063079561,0.09582784,97335.0,97334.0,0.016728]
["bitfinex","BTCUSD",1733063079775,0.2065794,97335.0,97334.0,0.016728]
["bitfinex","BTCUSD",1733063080900,0.0565794,97335.0,97334.0,0.016728]
["bitfinex","BTCUSD",1733063081110,0.2820794,97335.0,97334.0,0.016728]
["bitfinex","BTCUSD",1733063081319,0.28025983,97335.0,97334.0,0.016728]
["bitfinex","BTCUSD",1733063093274,0.30080406,97335.0,97334.0,0.016728]
["bitfinex","BTCUSD",1733063096569,0.28025983,97335.0,97334.0,0.016728]
["bitfinex","BTCUSD",1733063096795,0.27886283,97335.0,97334.0,0.016728]
["bitfinex","BTCUSD",1733063099690,0.27886283,97335.0,97326.0,0.0009925]
["bitfinex","BTCUSD",1733063099691,0.205492,97327.0,97326.0,0.0009925]
["bitfinex","BTCUSD",1733063099904,0.20731157,97327.0,97326.0,0.10383771]
["bitfinex","BTCUSD",1733063100145,0.208759,97327.0,97326.0,0.10383771]
["bitfinex","BTCUSD",1733063101053,0.209759,97327.0,97326.0,0.11283771]
["bitfinex","BTCUSD",1733063101513,0.209759,97327.0,97326.0,0.15813771]
["bitfinex","BTCUSD",1733063101514,0.00722496,97327.0,97326.0,0.15813771]
["bitfinex","BTCUSD",1733063101963,0.00395796,97327.0,97326.0,0.15813771]
["bitfinex","BTCUSD",1733063102200,0.00495796,97327.0,97326.0,0.16613771]
["bitfinex","BTCUSD",1733063104069,0.00822496,97327.0,97326.0,0.12083771]
["bitfinex","BTCUSD",1733063110211,0.01004453,97327.0,97326.0,0.12083771]
["bitfinex","BTCUSD",1733063111293,0.00822496,97327.0,97326.0,0.12083771]
["bitfinex","BTCUSD",1733063112809,0.00822496,97327.0,97326.0,0.12256571]
["bitfinex","BTCUSD",1733063118336,0.13512496,97327.0,97326.0,0.12256571]
["bitfinex","BTCUSD",1733063119239,0.00822496,97327.0,97326.0,0.12256571]
["bitfinex","BTCUSD",1733063120977,0.00822496,97327.0,97326.0,0.17096571]
["bitfinex","BTCUSD",1733063121187,0.00495796,97327.0,97326.0,0.17096571]
["bitfinex","BTCUSD",1733063126715,0.00495796,97327.0,97326.0,0.12256571]
["bitfinex","BTCUSD",1733063139083,0.0082325,97327.0,97326.0,0.12256571]
["bitfinex","BTCUSD",1733063152440,0.00295796,97323.0,97322.0,0.0009884]
["bitfinex","BTCUSD",1733063152689,0.29025796,97321.0,97307.0,0.05]
["bitfinex","BTCUSD",1733063152909,0.29352662,97321.0,97298.0,0.001727]
["bitfinex","BTCUSD",1733063153784,0.29352662,97321.0,97320.0,0.00185489]
["bitfinex","BTCUSD",1733063154638,0.26352662,97321.0,97320.0,0.00185489]
["bitfinex","BTCUSD",1733063154853,0.27362397,97321.0,97320.0,0.00185489]
["bitfinex","BTCUSD",1733063155062,0.23366866,97321.0,97320.0,0.1047001]
["bitfinex","BTCUSD",1733063155537,0.23666866,97321.0,97320.0,0.1047001]
["bitfinex","BTCUSD",1733063155820,0.08666866,97321.0,97320.0,0.1047001]
["bitfinex","BTCUSD",1733063156459,0.08366866,97321.0,97320.0,0.1047001]
["bitfinex","BTCUSD",1733063156869,0.08466866,97321.0,97320.0,0.1047001]
["bitfinex","BTCUSD",1733063157285,0.00326866,97321.0,97320.0,0.1047001]
["bitfinex","BTCUSD",1733063157492,0.20877366,97321.0,97320.0,0.1067001]
["bitfinex","BTCUSD",1733063163531,0.00326866,97321.0,97320.0,0.1067001]
["bitfinex","BTCUSD",1733063163973,0.205504,97322.0,97320.0,0.1067001]
["bitfinex","BTCUSD",1733063164192,0.205504,97322.0,97321.0,0.10284521]
["bitfinex","BTCUSD",1733063166777,0.205494,97326.0,97321.0,0.10284521]
["bitfinex","BTCUSD",1733063167458,0.410989,97326.0,97321.0,0.10284521]
["bitfinex","BTCUSD",1733063167916,0.410989,97326.0,97321.0,0.10584521]
["bitfinex","BTCUSD",1733063168123,0.205494,97326.0,97321.0,0.10584521]
["bitfinex","BTCUSD",1733063168555,0.205494,97326.0,97321.0,0.10284521]
["bitfinex","BTCUSD",1733063169035,0.410989,97326.0,97321.0,0.10284521]
["bitfinex","BTCUSD",1733063169262,0.205494,97326.0,97321.0,0.10484521]
["bitfinex","BTCUSD",1733063170795,0.410989,97326.0,97321.0,0.10484521]
["bitfinex","BTCUSD",1733063171903,0.205494,97326.0,97321.0,0.10484521]
["bitfinex","BTCUSD",1733063173079,0.410989,97326.0,97321.0,0.10484521]
["bitfinex","BTCUSD",1733063173358,0.205494,97326.0,97321.0,0.10484521]
["bitfinex","BTCUSD",1733063173986,0.205499,97324.0,97321.0,0.10484521]
["bitfinex","BTCUSD",1733063174174,0.15,97323.0,97321.0,0.10484521]
["bitfinex","BTCUSD",1733063174597,0.00322678,97322.0,97321.0,0.10484521]
["bitfinex","BTCUSD",1733063174815,0.00322678,97322.0,97321.0,0.10284521]
["bitfinex","BTCUSD",1733063175138,0.00322678,97322.0,97321.0,0.10484521]
["bitfinex","BTCUSD",1733063175568,0.00322678,97322.0,97321.0,0.10284521]
["bitfinex","BTCUSD",1733063175975,0.15,97325.0,97321.0,0.10584521]
["bitfinex","BTCUSD",1733063176205,0.00322682,97322.0,97321.0,0.10584521]
["bitfinex","BTCUSD",1733063176425,0.15,97325.0,97321.0,0.10584521]
["bitfinex","BTCUSD",1733063176631,0.00322675,97322.0,97321.0,0.10584521]
["bitfinex","BTCUSD",1733063176852,0.15,97323.0,97321.0,0.10584521]
["bitfinex","BTCUSD",1733063177102,0.00322675,97322.0,97321.0,0.10584521]
["bitfinex","BTCUSD",1733063177294,0.00322675,97322.0,97321.0,0.10284521]
["bitfinex","BTCUSD",1733063177695,0.00322675,97322.0,97321.0,0.10484521]
["bitfinex","BTCUSD",1733063178304,0.15,97325.0,97321.0,0.10284521]
["bitfinex","BTCUSD",1733063178511,0.15,97323.0,97321.0,0.10284521]
["bitfinex","BTCUSD",1733063178710,0.35872978,97322.0,97321.0,0.10284521]
["bitfinex","BTCUSD",1733063179165,0.35872978,97322.0,97321.0,0.10584521]
["bitfinex","BTCUSD",1733063181001,0.00322678,97322.0,97321.0,0.10584521]
["bitfinex","BTCUSD",1733063181417,0.15,97325.0,97321.0,0.10584521]
["bitfinex","BTCUSD",1733063181563,0.00322116,97322.0,97321.0,0.10584521]
["bitfinex","BTCUSD",1733063181761,0.15,97325.0,97321.0,0.10584521]
["bitfinex","BTCUSD",1733063181961,0.00322116,97322.0,97321.0,0.10584521]
["bitfinex","BTCUSD",1733063182163,0.15,97323.0,97321.0,0.10584521]
["bitfinex","BTCUSD",1733063182369,0.00322116,97322.0,97321.0,0.10284521]
["bitfinex","BTCUSD",1733063184389,0.00322116,97322.0,97321.0,0.10484521]
["bitfinex","BTCUSD",1733063184966,0.00322116,97322.0,97321.0,0.10284521]
["bitfinex","BTCUSD",1733063185178,0.00322116,97322.0,97321.0,0.10584521]
["bitfinex","BTCUSD",1733063185735,0.07852116,97322.0,97321.0,0.10584521]
["bitfinex","BTCUSD",1733063185955,0.07852116,97322.0,97321.0,0.10757281]
["bitfinex","BTCUSD",1733063188676,0.00322116,97322.0,97321.0,0.10757281]
["bitfinex","BTCUSD",1733063199968,0.00408496,97322.0,97321.0,0.10757281]
["bitfinex","BTCUSD",1733063203333,0.00408496,97322.0,97321.0,0.0047276]
["bitfinex","BTCUSD",1733063203631,0.28570453,97322.0,97321.0,0.0047276]
["bitfinex","BTCUSD",1733063203868,0.28388496,97322.0,97321.0,0.0047276]
["bitfinex","BTCUSD",1733063204994,0.28388496,97322.0,97321.0,0.0017276]
["bitfinex","BTCUSD",1733063205222,0.28388496,97322.0,97321.0,0.0027276]
["bitfinex","BTCUSD",1733063206770,0.28388496,97322.0,97321.0,0.0017276]
["bitfinex","BTCUSD",1733063207205,0.28488496,97322.0,97321.0,0.0017276]
["bitfinex","BTCUSD",1733063207673,0.28388496,97322.0,97321.0,0.0017276]
["bitfinex","BTCUSD",1733063208109,0.28388496,97322.0,97321.0,0.0037276]
["bitfinex","BTCUSD",1733063208653,0.28388496,97322.0,97321.0,0.0017276]
["bitfinex","BTCUSD",1733063210267,0.28388496,97322.0,97321.0,0.0037276]
["bitfinex","BTCUSD",1733063215633,0.28388496,97322.0,97321.0,0.0017276]
["bitfinex","BTCUSD",1733063217387,0.28388496,97322.0,97321.0,0.0037276]
["bitfinex","BTCUSD",1733063218255,0.28306116,97322.0,97321.0,0.0037276]
["bitfinex","BTCUSD",1733063221882,0.35355286,97322.0,97321.0,0.0037276]
["bitfinex","BTCUSD",1733063222126,0.28306116,97322.0,97321.0,0.0037276]
["bitfinex","BTCUSD",1733063227831,0.08606116,97322.0,97321.0,0.0037276]
["bitfinex","BTCUSD",1733063228053,0.25690992,97322.0,97321.0,0.0037276]
["bitfinex","BTCUSD",1733063228514,0.17410992,97322.0,97321.0,0.10657281]
["bitfinex","BTCUSD",1733063228965,0.02410992,97322.0,97321.0,0.10657281]
["bitfinex","BTCUSD",1733063229888,0.01,97309.0,97299.0,0.0009868]
["bitfinex","BTCUSD",1733063230098,0.355549,97300.0,97299.0,0.00158211]
["bitfinex","BTCUSD",1733063230314,0.355549,97300.0,97299.0,0.00059531]
["bitfinex","BTCUSD",1733063230568,0.35876275,97300.0,97299.0,0.00059531]
["bitfinex","BTCUSD",1733063232594,0.43376275,97300.0,97299.0,0.00059531]
["bitfinex","BTCUSD",1733063234215,0.43476275,97300.0,97299.0,0.00059531]
["bitfinex","BTCUSD",1733063234616,0.43376275,97300.0,97299.0,0.00232291]
["bitfinex","BTCUSD",1733063234825,0.43476275,97300.0,97299.0,0.00232291]
["bitfinex","BTCUSD",1733063237073,0.43376275,97300.0,97299.0,0.00232291]
["bitfinex","BTCUSD",1733063237495,0.43476275,97300.0,97299.0,0.00232291]
["bitfinex","BTCUSD",1733063237698,0.43376275,97300.0,97299.0,0.00232291]
["bitfinex","BTCUSD",1733063238382,0.43376275,97300.0,97299.0,0.00332291]
["bitfinex","BTCUSD",1733063238825,0.43376275,97300.0,97299.0,0.00232291]
["bitfinex","BTCUSD",1733063239899,0.43291781,97300.0,97299.0,0.00232291]
["bitfinex","BTCUSD",1733063240140,0.48021781,97300.0,97299.0,0.00232291]
["bitfinex","BTCUSD",1733063240357,0.57461769,97300.0,97299.0,0.00332291]
["bitfinex","BTCUSD",1733063240587,0.6774629,97300.0,97299.0,0.00332291]
["bitfinex","BTCUSD",1733063240810,0.6774629,97300.0,97299.0,0.00232291]
["bitfinex","BTCUSD",1733063241236,0.6774629,97300.0,97299.0,9.1e-07]
["bitfinex","BTCUSD",1733063241685,0.16,97299.0,97298.0,0.001727]
["bitfinex","BTCUSD",1733063241938,0.38696478,97299.0,97298.0,0.00190541]
["bitfinex","BTCUSD",1733063242173,0.38751239,97299.0,97298.0,0.00190541]
["bitfinex","BTCUSD",1733063242824,0.38751239,97299.0,97298.0,4.1e-07]
["bitfinex","BTCUSD",1733063243275,0.42545735,97299.0,97298.0,4.1e-07]
["bitfinex","BTCUSD",1733063244565,0.38751239,97299.0,97298.0,4.1e-07]
["bitfinex","BTCUSD",1733063244798,0.39351239,97299.0,97298.0,0.00100041]
["bitfinex","BTCUSD",1733063245243,0.40251239,97299.0,97298.0,0.00100041]
["bitfinex","BTCUSD",1733063245482,0.40320669,97299.0,97298.0,0.00100041]
["bitfinex","BTCUSD",1733063246687,0.40320669,97299.0,97298.0,0.00272801]
["bitfinex","BTCUSD",1733063247989,0.43162714,97299.0,97298.0,0.00272801]
["bitfinex","BTCUSD",1733063248235,0.40320669,97299.0,97298.0,0.00272801]
["bitfinex","BTCUSD",1733063249987,0.30036148,97299.0,97298.0,0.00272801]
["bitfinex","BTCUSD",1733063254088,0.32064539,97299.0,97298.0,0.00272801]
["bitfinex","BTCUSD",1733063258010,0.30036148,97299.0,97298.0,0.00272801]
["bitfinex","BTCUSD",1733063258225,0.30122548,97299.0,97298.0,0.00272801]
["bitfinex","BTCUSD",1733063258451,0.37345753,97299.0,97298.0,0.00272801]
["bitfinex","BTCUSD",1733063262648,0.30122548,97299.0,97298.0,0.00272801]
["bitfinex","BTCUSD",1733063265031,0.29522548,97299.0,97298.0,0.00172801]
["bitfinex","BTCUSD",1733063265252,0.492585,97283.0,97272.0,7.2e-07]
["bitfinex","BTCUSD",1733063265461,0.492585,97283.0,97262.0,0.00354731]
["bitfinex","BTCUSD",1733063265462,0.0909,97272.0,97271.0,1.2e-07]
["bitfinex","BTCUSD",1733063265696,0.24271957,97272.0,97271.0,1.2e-07]
["bitfinex","BTCUSD",1733063265920,0.24393603,97272.0,97271.0,0.00017865]
["bitfinex","BTCUSD",1733063267908,0.24893603,97272.0,97271.0,0.00017865]
["bitfinex","BTCUSD",1733063268329,0.25293603,97272.0,97271.0,0.00017865]
["bitfinex","BTCUSD",1733063268860,0.24893603,97272.0,97271.0,0.00017865]
["bitfinex","BTCUSD",1733063269079,0.24917701,97272.0,97271.0,0.00017865]
["bitfinex","BTCUSD",1733063271696,0.24980112,97272.0,97271.0,0.00017865]
["bitfinex","BTCUSD",1733063272575,0.48660714,97272.0,97271.0,0.00017865]
["bitfinex","BTCUSD",1733063272763,0.39994633,97272.0,97271.0,0.00017865]
["bitfinex","BTCUSD",1733063273194,0.31776036,97272.0,97271.0,0.00017865]
["bitfinex","BTCUSD",1733063273887,0.31276036,97272.0,97271.0,0.00017865]
["bitfinex","BTCUSD",1733063274111,0.31176036,97272.0,97271.0,0.00017865]
["bitfinex","BTCUSD",1733063274342,0.32176036,97272.0,97271.0,0.00017865]
["bitfinex","BTCUSD",1733063274810,0.31776036,97272.0,97271.0,0.00017865]
["bitfinex","BTCUSD",1733063275041,0.26446036,97272.0,97271.0,0.00017865]
["bitfinex","BTCUSD",1733063275265,0.27146036,97272.0,97271.0,0.00017865]
["bitfinex","BTCUSD",1733063277920,0.25080112,97272.0,97271.0,0.00017865]
["bitfinex","BTCUSD",1733063280189,0.24080112,97272.0,97271.0,0.00017865]
["bitfinex","BTCUSD",1733063280409,0.15990112,97272.0,97271.0,0.00017865]
["bitfinex","BTCUSD",1733063280625,0.16172069,97272.0,97271.0,0.00017865]
["bitfinex","BTCUSD",1733063293324,0.28868489,97272.0,97271.0,0.00017865]
["bitfinex","BTCUSD",1733063293503,0.28686532,97272.0,97271.0,0.00017865]
["bitfinex","BTCUSD",1733063294125,0.23746532,97272.0,97271.0,0.00017865]
["bitfinex","BTCUSD",1733063295893,0.23746532,97272.0,97271.0,0.01017865]
["bitfinex","BTCUSD",1733063296298,0.32883255,97272.0,97271.0,0.01017865]
["bitfinex","BTCUSD",1733063296527,0.39102044,97272.0,97271.0,0.01017865]
["bitfinex","BTCUSD",1733063296745,0.40549319,97272.0,97271.0,0.01017865]
["bitfinex","BTCUSD",1733063297585,0.40349319,97272.0,97271.0,0.01017865]
["bitfinex","BTCUSD",1733063298176,0.40049319,97272.0,97271.0,0.01017865]
["bitfinex","BTCUSD",1733063298301,0.40004419,97272.0,97271.0,0.01017865]
["bitfinex","BTCUSD",1733063298510,0.40604419,97272.0,97271.0,0.01017865]
["bitfinex","BTCUSD",1733063298721,0.31467696,97272.0,97271.0,0.01017865]
["bitfinex","BTCUSD",1733063298918,0.31767696,97272.0,97271.0,0.01017865]
["bitfinex","BTCUSD",1733063299130,0.215588,97282.0,97271.0,0.01017865]
["bitfinex","BTCUSD",1733063299131,0.205546,97302.0,97272.0,0.0185]
["bitfinex","BTCUSD",1733063299418,0.25,97363.0,97286.0,0.01]
["bitfinex","BTCUSD",1733063299625,0.25,97363.0,97273.0,0.02481966]
["bitfinex","BTCUSD",1733063299626,0.205538,97306.0,97305.0,0.11284521]
["bitfinex","BTCUSD",1733063299819,0.205538,97306.0,97305.0,0.10284521]
["bitfinex","BTCUSD",1733063300026,0.205529,97310.0,97305.0,0.10284521]
["bitfinex","BTCUSD",1733063300236,0.205511,97318.0,97305.0,0.10284521]
["bitfinex","BTCUSD",1733063300237,0.205525,97312.0,97305.0,0.10284521]
["bitfinex","BTCUSD",1733063300433,0.411028,97317.0,97305.0,0.10284521]
["bitfinex","BTCUSD",1733063300643,0.205524,97313.0,97305.0,0.10284521]
["bitfinex","BTCUSD",1733063301087,0.20611784,97313.0,97305.0,0.10284521]
["bitfinex","BTCUSD",1733063301895,0.00059384,97313.0,97306.0,0.00181888]
["bitfinex","BTCUSD",1733063302106,0.00059384,97313.0,97307.0,0.11466395]
["bitfinex","BTCUSD",1733063302310,0.00059384,97313.0,97312.0,0.01]
["bitfinex","BTCUSD",1733063302502,0.00059384,97313.0,97312.0,0.11284521]
["bitfinex","BTCUSD",1733063302755,0.00059384,97313.0,97312.0,0.10466372]
["bitfinex","BTCUSD",1733063302878,0.00059384,97313.0,97312.0,0.10284521]
["bitfinex","BTCUSD",1733063303075,0.00059384,97313.0,97312.0,0.10466387]
["bitfinex","BTCUSD",1733063303334,0.00159384,97313.0,97312.0,0.10284521]
["bitfinex","BTCUSD",1733063304136,0.00259384,97313.0,97312.0,0.10884521]
["bitfinex","BTCUSD",1733063304797,0.00245754,97313.0,97312.0,0.10284521]
["bitfinex","BTCUSD",1733063305009,0.00345754,97313.0,97312.0,0.10884521]
["bitfinex","BTCUSD",1733063305217,0.00245754,97313.0,97312.0,0.10884521]
["bitfinex","BTCUSD",1733063305663,0.00345754,97313.0,97312.0,0.11684521]
["bitfinex","BTCUSD",1733063306495,0.00245754,97313.0,97312.0,0.10884521]
["bitfinex","BTCUSD",1733063306905,0.00345754,97313.0,97312.0,0.11784521]
["bitfinex","BTCUSD",1733063309629,0.00345754,97313.0,97312.0,0.015]
["bitfinex","BTCUSD",1733063310613,0.00345754,97313.0,97312.0,0.015]
["bitfinex","BTCUSD",1733063315971,0.00345754,97313.0,97312.0,0.0167266]
["bitfinex","BTCUSD",1733063316245,0.00245754,97313.0,97312.0,0.0077266]
["bitfinex","BTCUSD",1733063316682,0.00245754,97313.0,97312.0,0.0097266]
["bitfinex","BTCUSD",1733063316905,0.00145754,97313.0,97312.0,0.0037266]
["bitfinex","BTCUSD",1733063317111,0.00145754,97313.0,97312.0,0.0017266]
["bitfinex","BTCUSD",1733063317342,0.00145754,97313.0,97312.0,0.0047266]
["bitfinex","BTCUSD",1733063317558,0.00445754,97313.0,97312.0,0.0047266]
["bitfinex","BTCUSD",1733063317775,0.00445754,97313.0,97312.0,0.0017266]
["bitfinex","BTCUSD",1733063319529,0.00145754,97313.0,97312.0,0.0017266]
["bitfinex","BTCUSD",1733063319973,0.00345754,97313.0,97312.0,0.0017266]
["bitfinex","BTCUSD",1733063321258,0.00345754,97313.0,97312.0,0.0016266]
["bitfinex","BTCUSD",1733063323014,0.00145754,97313.0,97312.0,0.0016266]
["bitfinex","BTCUSD",1733063323447,0.00345754,97313.0,97312.0,0.0016266]
["bitfinex","BTCUSD",1733063323687,0.00145754,97313.0,97312.0,0.0026266]
["bitfinex","BTCUSD",1733063324162,0.00245754,97313.0,97312.0,0.0016266]
["bitfinex","BTCUSD",1733063324392,0.00245754,97313.0,97312.0,0.0026266]
["bitfinex","BTCUSD",1733063333446,0.02270479,97313.0,97312.0,0.0026266]
["bitfinex","BTCUSD",1733063338493,0.00245754,97313.0,97312.0,0.0026266]
["bitfinex","BTCUSD",1733063346462,0.10132377,97313.0,97312.0,0.0026266]
["bitfinex","BTCUSD",1733063346576,0.25132377,97313.0,97312.0,0.0026266]
["bitfinex","BTCUSD",1733063347696,0.42531436,97313.0,97312.0,0.0026266]
["bitfinex","BTCUSD",1733063347846,0.44831436,97313.0,97312.0,0.0026266]
["bitfinex","BTCUSD",1733063348302,0.35710275,97313.0,97312.0,0.0026266]
["bitfinex","BTCUSD",1733063353824,0.37720453,97313.0,97312.0,0.0026266]
["bitfinex","BTCUSD",1733063358254,0.35710275,97313.0,97312.0,0.0026266]
["bitfinex","BTCUSD",1733063358823,0.35710275,97313.0,97312.0,0.0226266]
["bitfinex","BTCUSD",1733063359731,0.35610275,97313.0,97312.0,0.0226266]
["bitfinex","BTCUSD",1733063360110,0.36510275,97313.0,97312.0,0.0216266]
["bitfinex","BTCUSD",1733063360600,0.36910275,97313.0,97312.0,0.0216266]
["bitfinex","BTCUSD",1733063363859,0.38988548,97313.0,97312.0,0.0216266]
["bitfinex","BTCUSD",1733063364700,0.38988548,97313.0,97312.0,0.0182266]
["bitfinex","BTCUSD",1733063367297,0.26404027,97313.0,97312.0,0.0182266]
["bitfinex","BTCUSD",1733063368411,0.09325754,97313.0,97312.0,0.0182266]
["bitfinex","BTCUSD",1733063368827,0.09325754,97313.0,97312.0,0.00709103]
["bitfinex","BTCUSD",1733063369283,0.2056,97276.0,97265.0,0.1211]
["bitfinex","BTCUSD",1733063369537,0.15181921,97275.0,97265.0,0.1211]
["bitfinex","BTCUSD",1733063369765,0.355609,97272.0,97265.0,0.1211]
["bitfinex","BTCUSD",1733063370856,0.355609,97272.0,97271.0,0.01017865]
["bitfinex","BTCUSD",1733063371313,0.355609,97272.0,97271.0,0.01217865]
["bitfinex","BTCUSD",1733063371749,0.355609,97272.0,97271.0,0.01317865]
["bitfinex","BTCUSD",1733063375728,0.345609,97272.0,97271.0,0.01317865]
["bitfinex","BTCUSD",1733063376974,0.345609,97272.0,97271.0,0.11677865]
["bitfinex","BTCUSD",1733063377346,0.36625987,97272.0,97271.0,0.11677865]
["bitfinex","BTCUSD",1733063378078,0.345609,97272.0,97271.0,0.11677865]
["bitfinex","BTCUSD",1733063382429,0.205599,97277.0,97271.0,0.11677865]
["bitfinex","BTCUSD",1733063382649,0.205607,97273.0,97272.0,0.0779]
["bitfinex","BTCUSD",1733063383124,0.205594,97279.0,97272.0,0.18074521]
["bitfinex","BTCUSD",1733063383331,0.15,97278.0,97273.0,0.10284521]
["bitfinex","BTCUSD",1733063384414,0.20559,97281.0,97273.0,0.10284521]
["bitfinex","BTCUSD",1733063384865,0.205583,97285.0,97277.0,0.0056]
["bitfinex","BTCUSD",1733063385091,0.205583,97285.0,97278.0,0.10284521]
["bitfinex","BTCUSD",1733063385299,0.205574,97289.0,97278.0,0.10284521]
["bitfinex","BTCUSD",1733063385300,0.20559,97281.0,97278.0,0.10284521]
["bitfinex","BTCUSD",1733063386595,0.20559,97281.0,97278.0,0.10484521]
["bitfinex","BTCUSD",1733063387292,0.20559,97281.0,97278.0,0.10784521]
["bitfinex","BTCUSD",1733063387941,0.205587,97283.0,97278.0,0.10784521]
["bitfinex","BTCUSD",1733063388893,0.1675161,97282.0,97271.0,0.11377865]
["bitfinex","BTCUSD",1733063389151,0.355609,97272.0,97271.0,0.11377865]
["bitfinex","BTCUSD",1733063391993,0.378609,97272.0,97271.0,0.11377865]
["bitfinex","BTCUSD",1733063392463,0.381609,97272.0,97271.0,0.11377865]
["bitfinex","BTCUSD",1733063392675,0.378609,97272.0,97271.0,0.11377865]
["bitfinex","BTCUSD",1733063393116,0.380609,97272.0,97271.0,0.11377865]
["bitfinex","BTCUSD",1733063399437,0.378609,97272.0,97271.0,0.11377865]
["bitfinex","BTCUSD",1733063400201,0.380609,97272.0,97271.0,0.11377865]
["bitfinex","BTCUSD",1733063400436,0.381609,97272.0,97271.0,0.11377865]
["bitfinex","BTCUSD",1733063404943,0.360028,97263.0,97262.0,6e-07]
["bitfinex","BTCUSD",1733063405168,0.48587321,97263.0,97262.0,6.005e-05]
["bitfinex","BTCUSD",1733063405382,0.48587321,97263.0,97262.0,5e-08]
["bitfinex","BTCUSD",1733063405596,0.56227321,97263.0,97262.0,5e-08]
["bitfinex","BTCUSD",1733063406046,0.1774,97262.0,97261.0,8.93921068]
["bitfinex","BTCUSD",1733063406258,0.1774,97262.0,97261.0,8.89808468]
["bitfinex","BTCUSD",1733063406259,0.28206442,97262.0,97261.0,8.89808468]
["bitfinex","BTCUSD",1733063406505,0.28024521,97262.0,97261.0,8.89808468]
["bitfinex","BTCUSD",1733063407418,0.28031234,97262.0,97261.0,8.89808468]
["bitfinex","BTCUSD",1733063408152,0.28931234,97262.0,97261.0,8.89808468]
["bitfinex","BTCUSD",1733063409480,0.29331234,97262.0,97261.0,8.89808468]
["bitfinex","BTCUSD",1733063411895,0.16306713,97262.0,97261.0,8.89808468]
["bitfinex","BTCUSD",1733063412107,0.16488634,97262.0,97261.0,8.89808468]
["bitfinex","BTCUSD",1733063412766,0.16088634,97262.0,97261.0,8.89808468]
["bitfinex","BTCUSD",1733063413458,0.18163944,97262.0,97261.0,8.89808468]
["bitfinex","BTCUSD",1733063413693,0.18563944,97262.0,97261.0,8.89808468]
["bitfinex","BTCUSD",1733063413914,0.17663944,97262.0,97261.0,8.89808468]
["bitfinex","BTCUSD",1733063414591,0.18463944,97262.0,97261.0,8.89808468]
["bitfinex","BTCUSD",1733063414817,0.17082023,97262.0,97261.0,8.89808468]
["bitfinex","BTCUSD",1733063415249,0.17882023,97262.0,97261.0,8.89808468]
["bitfinex","BTCUSD",1733063415674,0.17482023,97262.0,97261.0,8.89808468]
["bitfinex","BTCUSD",1733063418367,0.15406713,97262.0,97261.0,8.89808468]
["bitfinex","BTCUSD",1733063418564,0.16206713,97262.0,97261.0,8.89808468]
["bitfinex","BTCUSD",1733063419002,0.15406713,97262.0,97261.0,8.89808468]
["bitfinex","BTCUSD",1733063419474,0.15006713,97262.0,97261.0,8.89808468]
["bitfinex","BTCUSD",1733063420171,0.16206713,97262.0,97261.0,8.89808468]
["bitfinex","BTCUSD",1733063420403,1.22202696,97262.0,97261.0,6.39781159]
["bitfinex","BTCUSD",1733063420627,0.98942075,97262.0,97261.0,6.39781159]
["bitfinex","BTCUSD",1733063420842,0.98942075,97262.0,97261.0,6.37724859]
["bitfinex","BTCUSD",1733063421067,0.98942075,97262.0,97261.0,6.29499659]
["bitfinex","BTCUSD",1733063421281,0.99742075,97262.0,97261.0,6.29499659]
["bitfinex","BTCUSD",1733063421509,0.99342075,97262.0,97261.0,6.29499659]
["bitfinex","BTCUSD",1733063421934,0.99742075,97262.0,97261.0,6.23330759]
["bitfinex","BTCUSD",1733063422173,0.99968253,97262.0,97261.0,6.19218159]
["bitfinex","BTCUSD",1733063422393,0.99568253,97262.0,97261.0,6.19218159]
["bitfinex","BTCUSD",1733063422813,0.99668253,97262.0,97261.0,6.13049259]
["bitfinex","BTCUSD",1733063423069,1.00568253,97262.0,97261.0,6.10992959]
["bitfinex","BTCUSD",1733063423295,1.008296,97262.0,97261.0,6.08936659]
["bitfinex","BTCUSD",1733063423748,1.017296,97262.0,97261.0,6.08936659]
["bitfinex","BTCUSD",1733063424400,1.008296,97262.0,97261.0,6.08936659]
["bitfinex","BTCUSD",1733063424615,1.008296,97262.0,97261.0,6.04824059]
["bitfinex","BTCUSD",1733063424832,1.017296,97262.0,97261.0,6.00711459]
["bitfinex","BTCUSD",1733063425077,1.017296,97262.0,97261.0,5.96598859]
["bitfinex","BTCUSD",1733063425967,1.008296,97262.0,97261.0,5.92486259]
["bitfinex","BTCUSD",1733063426199,1.026296,97262.0,97261.0,5.86317359]
["bitfinex","BTCUSD",1733063426661,1.026296,97262.0,97261.0,5.84261059]
["bitfinex","BTCUSD",1733063428070,1.026296,97262.0,97261.0,5.80148459]
["bitfinex","BTCUSD",1733063428299,1.00568253,97262.0,97261.0,5.78092159]
["bitfinex","BTCUSD",1733063428524,1.00568253,97262.0,97261.0,5.76035859]
["bitfinex","BTCUSD",1733063428749,0.99668253,97262.0,97261.0,5.71923259]
["bitfinex","BTCUSD",1733063429203,0.99668253,97262.0,97261.0,5.65754359]
["bitfinex","BTCUSD",1733063429204,0.99684485,97262.0,97261.0,5.65754359]
["bitfinex","BTCUSD",1733063429654,1.00584485,97262.0,97261.0,5.63698059]
["bitfinex","BTCUSD",1733063429849,0.89764485,97262.0,97261.0,5.57529159]
["bitfinex","BTCUSD",1733063430972,0.89764485,97262.0,97261.0,5.55472859]
["bitfinex","BTCUSD",1733063431196,0.89764485,97262.0,97261.0,5.53416559]
["bitfinex","BTCUSD",1733063432512,0.89764485,97262.0,97261.0,5.51360259]
["bitfinex","BTCUSD",1733063432730,0.89764485,97262.0,97261.0,5.49303959]
["bitfinex","BTCUSD",1733063434769,0.89522075,97262.0,97261.0,5.49303959]
["bitfinex","BTCUSD",1733063434982,0.89522075,97262.0,97261.0,5.41078759]
["bitfinex","BTCUSD",1733063435200,0.91812342,97262.0,97261.0,5.39022459]
["bitfinex","BTCUSD",1733063435415,0.91898722,97262.0,97261.0,5.39022459]
["bitfinex","BTCUSD",1733063435629,0.91898722,97262.0,97261.0,5.36966159]
["bitfinex","BTCUSD",1733063435840,0.91898722,97262.0,97261.0,5.32853559]
["bitfinex","BTCUSD",1733063436065,0.91898722,97262.0,97261.0,5.28740959]
["bitfinex","BTCUSD",1733063436730,0.51045022,97262.0,97261.0,5.28740959]
["bitfinex","BTCUSD",1733063437190,2.29936322,97262.0,97261.0,5.24628359]
["bitfinex","BTCUSD",1733063438236,2.27898045,97262.0,97261.0,5.22572059]
["bitfinex","BTCUSD",1733063438486,2.27898045,97262.0,97261.0,5.20515759]
["bitfinex","BTCUSD",1733063439890,2.27378945,97262.0,97261.0,5.10234259]
["bitfinex","BTCUSD",1733063440131,2.21721804,97262.0,97261.0,5.10234259]
["bitfinex","BTCUSD",1733063440385,0.30917614,97262.0,97261.0,5.10234259]
["bitfinex","BTCUSD",1733063440622,0.40977614,97262.0,97261.0,5.10234259]
["bitfinex","BTCUSD",1733063442976,0.4896076,97262.0,97261.0,5.10234259]
["bitfinex","BTCUSD",1733063451241,0.4896076,97262.0,97261.0,3.56757294]
["bitfinex","BTCUSD",1733063451242,0.8708076,97262.0,97261.0,3.56757294]
["bitfinex","BTCUSD",1733063451472,0.8775766,97262.0,97261.0,3.52141269]
["bitfinex","BTCUSD",1733063451946,0.8685766,97262.0,97261.0,3.45972369]
["bitfinex","BTCUSD",1733063452180,0.8685766,97262.0,97261.0,3.41859769]
["bitfinex","BTCUSD",1733063452401,1.0685766,97262.0,97261.0,3.41859769]
["bitfinex","BTCUSD",1733063452675,0.8685766,97262.0,97261.0,3.39803469]
["bitfinex","BTCUSD",1733063452887,5.8125726,97262.0,97261.0,3.31578269]
["bitfinex","BTCUSD",1733063453507,6.01535223,97262.0,97261.0,3.31578269]
["bitfinex","BTCUSD",1733063453725,6.02435223,97262.0,97261.0,3.29521969]
["bitfinex","BTCUSD",1733063453941,5.7478056,97262.0,97261.0,3.21296769]
["bitfinex","BTCUSD",1733063454823,5.7478056,97262.0,97261.0,3.15127869]
["bitfinex","BTCUSD",1733063455056,5.81090322,97262.0,97261.0,3.11015269]
["bitfinex","BTCUSD",1733063455283,5.55544022,97262.0,97261.0,3.11015269]
["bitfinex","BTCUSD",1733063455755,5.55544022,97262.0,97261.0,3.08958969]
["bitfinex","BTCUSD",1733063456200,5.55544022,97262.0,97261.0,3.06902669]
["bitfinex","BTCUSD",1733063456440,5.55544022,97262.0,97261.0,2.35933769]
["bitfinex","BTCUSD",1733063456441,5.83181846,97262.0,97261.0,2.35933769]
["bitfinex","BTCUSD",1733063456651,5.3811576,97262.0,97261.0,2.19733769]
["bitfinex","BTCUSD",1733063456875,5.3695696,97262.0,97261.0,2.15621169]
["bitfinex","BTCUSD",1733063457095,5.3695696,97262.0,97261.0,1.93252269]
["bitfinex","BTCUSD",1733063457324,5.3605696,97262.0,97261.0,1.93252269]
["bitfinex","BTCUSD",1733063457577,5.5695696,97262.0,97261.0,1.93252269]
["bitfinex","BTCUSD",1733063457993,5.5695696,97262.0,97261.0,1.89139669]
["bitfinex","BTCUSD",1733063458203,4.8782556,97262.0,97261.0,1.82970769]
["bitfinex","BTCUSD",1733063458633,3.8165816,97262.0,97261.0,1.80914469]
["bitfinex","BTCUSD",1733063459315,3.7985816,97262.0,97261.0,1.72689269]
["bitfinex","BTCUSD",1733063459755,3.8075816,97262.0,97261.0,1.72689269]
["bitfinex","BTCUSD",1733063460659,3.8075816,97262.0,97261.0,1.60351469]
["bitfinex","BTCUSD",1733063460904,3.8165816,97262.0,97261.0,1.56238869]
["bitfinex","BTCUSD",1733063461146,3.84474677,97262.0,97261.0,1.52126269]
["bitfinex","BTCUSD",1733063461622,3.84474677,97262.0,97250.0,0.001728]
["bitfinex","BTCUSD",1733063461623,0.851293,97232.0,97178.0,0.0803]
["bitfinex","BTCUSD",1733063461866,0.851293,97232.0,97200.0,2e-07]
["bitfinex","BTCUSD",1733063461867,0.0144,97201.0,97200.0,2e-07]
["bitfinex","BTCUSD",1733063462087,0.2865538,97189.0,97178.0,0.0803]
["bitfinex","BTCUSD",1733063462310,0.38939901,97189.0,97178.0,0.0803]
["bitfinex","BTCUSD",1733063462544,0.87699205,97189.0,97178.0,0.0803]
["bitfinex","BTCUSD",1733063463059,0.87699205,97189.0,97188.0,0.00374247]
["bitfinex","BTCUSD",1733063463522,1.00527205,97189.0,97188.0,0.00374247]
["bitfinex","BTCUSD",1733063463735,0.54204305,97189.0,97188.0,0.00374247]
["bitfinex","BTCUSD",1733063463968,0.99627105,97189.0,97188.0,0.00374247]
["bitfinex","BTCUSD",1733063464901,1.00427105,97189.0,97188.0,0.00374247]
["bitfinex","BTCUSD",1733063465388,1.01327105,97189.0,97188.0,0.00374247]
["bitfinex","BTCUSD",1733063465623,1.03361589,97189.0,97188.0,0.00374247]
["bitfinex","BTCUSD",1733063465870,0.81619089,97189.0,97188.0,0.00374247]
["bitfinex","BTCUSD",1733063466289,0.79345989,97189.0,97188.0,0.00374247]
["bitfinex","BTCUSD",1733063466717,0.57938789,97189.0,97188.0,0.00374247]
["bitfinex","BTCUSD",1733063466928,0.70324989,97189.0,97188.0,0.00374247]
["bitfinex","BTCUSD",1733063467138,0.74367589,97189.0,97188.0,0.00374247]
["bitfinex","BTCUSD",1733063468475,0.72333105,97189.0,97188.0,0.00460687]
["bitfinex","BTCUSD",1733063470640,0.72262595,97189.0,97188.0,0.00460687]
["bitfinex","BTCUSD",1733063471297,0.74562595,97189.0,97188.0,0.00460687]
["bitfinex","BTCUSD",1733063472468,0.55569391,97189.0,97188.0,0.00460687]
["bitfinex","BTCUSD",1733063472699,0.55569391,97189.0,97188.0,0.13060687]
["bitfinex","BTCUSD",1733063474050,0.55836089,97189.0,97188.0,0.13060687]
["bitfinex","BTCUSD",1733063474758,0.57942434,97189.0,97188.0,0.13060687]
["bitfinex","BTCUSD",1733063476824,0.57942434,97189.0,97188.0,0.12537611]
["bitfinex","BTCUSD",1733063477633,0.57675736,97189.0,97188.0,0.12537611]
["bitfinex","BTCUSD",1733063480506,0.57675736,97189.0,97188.0,0.12624051]
["bitfinex","BTCUSD",1733063484489,0.56875736,97189.0,97188.0,0.12624051]
["bitfinex","BTCUSD",1733063484910,0.57475736,97189.0,97188.0,0.12624051]
["bitfinex","BTCUSD",1733063485345,0.56575736,97189.0,97188.0,0.12624051]
["bitfinex","BTCUSD",1733063485978,0.57475736,97189.0,97188.0,0.12624051]
["bitfinex","BTCUSD",1733063486186,0.56875736,97189.0,97188.0,0.12624051]
["bitfinex","BTCUSD",1733063486391,0.55975736,97189.0,97188.0,0.12624051]
["bitfinex","BTCUSD",1733063486607,0.56475736,97189.0,97188.0,0.12624051]
["bitfinex","BTCUSD",1733063486826,0.56475736,97189.0,97174.0,0.0455]
["bitfinex","BTCUSD",1733063486827,0.210214,97175.0,97174.0,0.0455]
["bitfinex","BTCUSD",1733063487043,0.205862,97152.0,97151.0,0.0002]
["bitfinex","BTCUSD",1733063487291,0.205862,97152.0,97151.0,0.0754]
["bitfinex","BTCUSD",1733063487292,0.2815267,97152.0,97151.0,0.0754]
["bitfinex","BTCUSD",1733063488446,0.2815267,97152.0,97151.0,0.07546121]
["bitfinex","BTCUSD",1733063488666,0.30216438,97152.0,97151.0,0.07546121]
["bitfinex","BTCUSD",1733063490192,0.30216438,97152.0,97151.0,0.12096121]
["bitfinex","BTCUSD",1733063490409,0.2815267,97152.0,97151.0,0.12096121]
["bitfinex","BTCUSD",1733063491333,0.30238273,97152.0,97151.0,0.12096121]
["bitfinex","BTCUSD",1733063491799,0.30238273,97152.0,97151.0,0.12182561]
["bitfinex","BTCUSD",1733063493616,0.40962794,97152.0,97151.0,0.12182561]
["bitfinex","BTCUSD",1733063495013,0.41062794,97152.0,97151.0,0.12182561]
["bitfinex","BTCUSD",1733063495695,0.56062794,97152.0,97151.0,0.12182561]
["bitfinex","BTCUSD",1733063497124,0.41062794,97152.0,97151.0,0.12182561]
["bitfinex","BTCUSD",1733063497640,0.41462794,97152.0,97151.0,0.12182561]
["bitfinex","BTCUSD",1733063502120,0.56462794,97152.0,97151.0,0.12182561]
["bitfinex","BTCUSD",1733063502361,0.56462794,97152.0,97151.0,0.09895844]
["bitfinex","BTCUSD",1733063503509,0.54277191,97152.0,97151.0,0.09895844]
["bitfinex","BTCUSD",1733063504016,0.54077191,97152.0,97151.0,0.09895844]
["bitfinex","BTCUSD",1733063504475,0.54477191,97152.0,97151.0,0.09895844]
["bitfinex","BTCUSD",1733063504700,0.54277191,97152.0,97151.0,0.09895844]
["bitfinex","BTCUSD",1733063505178,0.54477191,97152.0,97151.0,0.09895844]
["bitfinex","BTCUSD",1733063505615,0.54077191,97152.0,97151.0,0.05345844]
["bitfinex","BTCUSD",1733063505827,0.54477191,97152.0,97151.0,0.05345844]
["bitfinex","BTCUSD",1733063507154,0.54277191,97152.0,97151.0,0.05345844]
["bitfinex","BTCUSD",1733063507367,0.54477191,97152.0,97151.0,0.05345844]
["bitfinex","BTCUSD",1733063507638,0.54077191,97152.0,97151.0,0.05345844]
["bitfinex","BTCUSD",1733063507889,0.53877191,97152.0,97151.0,0.05345844]
["bitfinex","BTCUSD",1733063508099,0.54477191,97152.0,97151.0,0.05345844]
["bitfinex","BTCUSD",1733063508320,0.54177191,97152.0,97151.0,0.05345844]
["bitfinex","BTCUSD",1733063508772,0.54177191,97152.0,97151.0,0.00092561]
["bitfinex","BTCUSD",1733063508992,0.56199649,97152.0,97151.0,0.00092561]
["bitfinex","BTCUSD",1733063509210,0.56899649,97152.0,97151.0,0.00092561]
["bitfinex","BTCUSD",1733063510096,0.56599649,97152.0,97151.0,0.00092561]
["bitfinex","BTCUSD",1733063510380,0.57499649,97152.0,97151.0,0.00092561]
["bitfinex","BTCUSD",1733063511318,0.56799649,97152.0,97151.0,0.00092561]
["bitfinex","BTCUSD",1733063511795,0.57699649,97152.0,97151.0,0.00092561]
["bitfinex","BTCUSD",1733063513584,0.37113449,97152.0,97151.0,0.12992561]
["bitfinex","BTCUSD",1733063514044,0.35090991,97152.0,97151.0,0.12992561]
["bitfinex","BTCUSD",1733063514258,0.33290991,97152.0,97151.0,0.12992561]
["bitfinex","BTCUSD",1733063514474,0.33990991,97152.0,97151.0,0.12992561]
["bitfinex","BTCUSD",1733063514716,0.34890991,97152.0,97151.0,0.12992561]
["bitfinex","BTCUSD",1733063514934,0.0756647,97152.0,97151.0,0.14291817]
["bitfinex","BTCUSD",1733063515162,0.0756647,97156.0,97152.0,0.0828]
["bitfinex","BTCUSD",1733063515404,0.10284521,97155.0,97153.0,0.01429182]
["bitfinex","BTCUSD",1733063515632,0.10284521,97155.0,97152.0,0.0071353]
["bitfinex","BTCUSD",1733063516068,0.00181921,97154.0,97152.0,0.0071353]
["bitfinex","BTCUSD",1733063517548,0.00181921,97157.0,97153.0,0.0462]
["bitfinex","BTCUSD",1733063517782,0.002,97154.0,97153.0,0.0462]
["bitfinex","BTCUSD",1733063518011,0.002,97154.0,97153.0,0.12633986]
["bitfinex","BTCUSD",1733063518467,0.002,97154.0,97153.0,0.20913986]
["bitfinex","BTCUSD",1733063518699,0.002,97154.0,97153.0,0.129]
["bitfinex","BTCUSD",1733063518930,0.006,97157.0,97153.0,0.6774]
["bitfinex","BTCUSD",1733063519189,0.00181921,97163.0,97154.0,0.334858]
["bitfinex","BTCUSD",1733063519419,0.00181921,97163.0,97154.0,0.129]
["bitfinex","BTCUSD",1733063519667,0.02046696,97158.0,97155.0,0.5484]
["bitfinex","BTCUSD",1733063520583,0.02046696,97158.0,97156.0,0.0828]
["bitfinex","BTCUSD",1733063520809,0.02046696,97158.0,97157.0,0.0462]
["bitfinex","BTCUSD",1733063521043,0.00181921,97163.0,97159.0,0.205848]
["bitfinex","BTCUSD",1733063521290,0.0017292,97164.0,97161.0,0.205843]
["bitfinex","BTCUSD",1733063521531,0.0017292,97164.0,97163.0,0.334839]
["bitfinex","BTCUSD",1733063522699,0.0017292,97164.0,97163.0,0.129]
["bitfinex","BTCUSD",1733063524825,0.0017292,97164.0,97163.0,0.13]
["bitfinex","BTCUSD",1733063525071,0.2060204,97187.0,97163.0,0.13]
["bitfinex","BTCUSD",1733063525072,0.0002314,97187.0,97164.0,0.205837]
["bitfinex","BTCUSD",1733063525309,0.01,97244.0,97179.0,0.02]
["bitfinex","BTCUSD",1733063525566,0.0017294,97256.0,97253.0,0.205647]
["bitfinex","BTCUSD",1733063525808,0.205622,97255.0,97239.0,0.01]
["bitfinex","BTCUSD",1733063526075,0.0008637,97279.0,97254.0,0.129]
["bitfinex","BTCUSD",1733063526076,0.0420547,97279.0,97254.0,0.129]
["bitfinex","BTCUSD",1733063526317,0.205604,97274.0,97255.0,0.59641963]
["bitfinex","BTCUSD",1733063526546,0.205623,97266.0,97255.0,0.5946]
["bitfinex","BTCUSD",1733063526779,0.205619,97268.0,97255.0,0.5946]
["bitfinex","BTCUSD",1733063527009,0.205629,97263.0,97256.0,0.06774]
["bitfinex","BTCUSD",1733063527240,0.0008637,97279.0,97256.0,0.06774]
["bitfinex","BTCUSD",1733063527464,0.0008637,97279.0,97258.0,0.205638]
["bitfinex","BTCUSD",1733063527702,0.0008637,97279.0,97257.0,0.023]
["bitfinex","BTCUSD",1733063527703,0.15,97278.0,97257.0,0.023]
["bitfinex","BTCUSD",1733063527941,0.25284521,97273.0,97240.0,0.0828]
["bitfinex","BTCUSD",1733063528181,0.15,97271.0,97241.0,0.27542122]
["bitfinex","BTCUSD",1733063528405,0.15,97260.0,97241.0,0.27542122]
["bitfinex","BTCUSD",1733063528654,0.15,97260.0,97241.0,0.48109522]
["bitfinex","BTCUSD",1733063528882,0.15,97258.0,97254.0,0.001]
["bitfinex","BTCUSD",1733063529109,0.20564,97257.0,97254.0,0.001]
["bitfinex","BTCUSD",1733063529342,0.15,97258.0,97254.0,0.001]
["bitfinex","BTCUSD",1733063529573,0.15,97258.0,97244.0,0.01]
["bitfinex","BTCUSD",1733063529792,0.15,97258.0,97245.0,0.07772064]
["bitfinex","BTCUSD",1733063530260,0.15,97256.0,97245.0,0.07772064]
["bitfinex","BTCUSD",1733063530987,0.15,97256.0,97244.0,0.01]
["bitfinex","BTCUSD",1733063531224,0.15,97254.0,97243.0,0.36278518]
["bitfinex","BTCUSD",1733063531442,0.15,97252.0,97243.0,0.36278518]
["bitfinex","BTCUSD",1733063531894,0.15,97245.0,97240.0,0.0828]
["bitfinex","BTCUSD",1733063532345,0.205672,97242.0,97240.0,0.0828]
["bitfinex","BTCUSD",1733063532566,0.15,97241.0,97240.0,0.0828]
["bitfinex","BTCUSD",1733063533251,0.15059362,97241.0,97240.0,0.0838]
["bitfinex","BTCUSD",1733063535075,0.15159362,97241.0,97240.0,0.0828]
["bitfinex","BTCUSD",1733063535512,0.15559362,97241.0,97240.0,0.0828]
["bitfinex","BTCUSD",1733063535734,0.15559362,97241.0,97209.0,0.20574]
["bitfinex","BTCUSD",1733063535735,0.15,97228.0,97226.0,0.0812]
["bitfinex","BTCUSD",1733063536184,0.355704,97227.0,97226.0,0.0812]
["bitfinex","BTCUSD",1733063537331,0.15,97227.0,97226.0,0.0812]
["bitfinex","BTCUSD",1733063537559,0.01359362,97241.0,97229.0,0.36278518]
["bitfinex","BTCUSD",1733063537779,0.00959362,97241.0,97230.0,0.56848218]
["bitfinex","BTCUSD",1733063538235,0.00959362,97241.0,97232.0,0.36278518]
["bitfinex","BTCUSD",1733063538459,0.00959362,97241.0,97229.0,0.36278518]
["bitfinex","BTCUSD",1733063538681,0.00059362,97241.0,97233.0,0.36278518]
["bitfinex","BTCUSD",1733063538918,0.20926862,97241.0,97233.0,0.36278518]
["bitfinex","BTCUSD",1733063539379,0.20626862,97241.0,97234.0,0.36278518]
["bitfinex","BTCUSD",1733063539633,0.20626862,97241.0,97235.0,0.36278518]
["bitfinex","BTCUSD",1733063540302,0.00159362,97241.0,97235.0,0.36278518]
["bitfinex","BTCUSD",1733063540527,0.00459362,97241.0,97236.0,0.04287548]
["bitfinex","BTCUSD",1733063541673,0.00359362,97241.0,97236.0,0.04287548]
["bitfinex","BTCUSD",1733063541894,0.00459362,97241.0,97236.0,0.04287548]
["bitfinex","BTCUSD",1733063542388,0.205676,97240.0,97235.0,0.36278518]
["bitfinex","BTCUSD",1733063542624,0.205676,97240.0,97229.0,0.36278518]
["bitfinex","BTCUSD",1733063542625,0.205691,97233.0,97229.0,0.36278518]
["bitfinex","BTCUSD",1733063543083,0.205691,97233.0,97227.0,0.36278518]
["bitfinex","BTCUSD",1733063543543,0.411383,97233.0,97228.0,0.36278518]
["bitfinex","BTCUSD",1733063543988,0.411383,97233.0,97229.0,0.36278518]
["bitfinex","BTCUSD",1733063544220,0.416383,97233.0,97229.0,0.36278518]
["bitfinex","BTCUSD",1733063544687,0.210691,97233.0,97229.0,0.36278518]
["bitfinex","BTCUSD",1733063545126,0.210691,97233.0,97228.0,0.36278518]
["bitfinex","BTCUSD",1733063545369,0.212691,97233.0,97228.0,0.36278518]
["bitfinex","BTCUSD",1733063545589,0.212691,97233.0,97229.0,0.36278518]
["bitfinex","BTCUSD",1733063546317,0.007,97233.0,97229.0,0.36278518]
["bitfinex","BTCUSD",1733063546553,0.205693,97232.0,97229.0,0.36278518]
["bitfinex","BTCUSD",1733063547261,0.014,97233.0,97229.0,0.36278518]
["bitfinex","BTCUSD",1733063547477,0.002,97233.0,97229.0,0.36278518]
["bitfinex","BTCUSD",1733063547692,0.006,97233.0,97229.0,0.36278518]
["bitfinex","BTCUSD",1733063548359,0.004,97233.0,97227.0,0.36278518]
["bitfinex","BTCUSD",1733063548828,0.15,97235.0,97227.0,0.4100237]
["bitfinex","BTCUSD",1733063549518,0.14991244,97235.0,97227.0,0.4100237]
["bitfinex","BTCUSD",1733063549706,0.14991244,97235.0,97228.0,0.35978518]
["bitfinex","BTCUSD",1733063550393,0.002,97233.0,97228.0,0.35978518]
["bitfinex","BTCUSD",1733063550619,0.004,97232.0,97228.0,0.35978518]
["bitfinex","BTCUSD",1733063551224,0.205695,97231.0,97227.0,0.35978518]
["bitfinex","BTCUSD",1733063552261,0.41139,97231.0,97226.0,0.0820638]
["bitfinex","BTCUSD",1733063552428,0.15,97228.0,97226.0,0.0008638]
["bitfinex","BTCUSD",1733063552630,0.355704,97227.0,97226.0,0.0008638]
["bitfinex","BTCUSD",1733063554706,0.361704,97227.0,97226.0,0.0008638]
["bitfinex","BTCUSD",1733063555172,0.355704,97227.0,97226.0,0.0008638]
["bitfinex","BTCUSD",1733063555582,0.362704,97227.0,97226.0,0.0008638]
["bitfinex","BTCUSD",1733063556033,0.361704,97227.0,97226.0,0.0008638]
["bitfinex","BTCUSD",1733063556269,0.364704,97227.0,97226.0,0.0008638]
["bitfinex","BTCUSD",1733063560388,0.009,97227.0,97226.0,0.0008638]
["bitfinex","BTCUSD",1733063560853,0.009,97227.0,97226.0,0.02152208]
["bitfinex","BTCUSD",1733063561067,0.009,97227.0,97226.0,0.0008638]
["bitfinex","BTCUSD",1733063567744,0.009,97227.0,97226.0,0.00055188]
["bitfinex","BTCUSD",1733063576448,0.0107282,97227.0,97226.0,0.07615188]
["bitfinex","BTCUSD",1733063578279,0.0107282,97227.0,97226.0,0.12565188]
["bitfinex","BTCUSD",1733063578500,0.0107282,97227.0,97226.0,0.48543706]
["bitfinex","BTCUSD",1733063580997,0.0107282,97227.0,97226.0,0.58826852]
["bitfinex","BTCUSD",1733063582148,0.0107282,97227.0,97226.0,0.48543706]
["bitfinex","BTCUSD",1733063582828,0.0107282,97227.0,97226.0,0.43593706]
["bitfinex","BTCUSD",1733063583053,0.1607282,97227.0,97226.0,0.36033706]
["bitfinex","BTCUSD",1733063584456,0.1607282,97227.0,97226.0,0.00055188]
["bitfinex","BTCUSD",1733063604368,0.26357341,97227.0,97226.0,0.00055188]
["bitfinex","BTCUSD",1733063629118,0.34457341,97227.0,97226.0,0.00055188]
["bitfinex","BTCUSD",1733063629380,1.2858323,97227.0,97226.0,0.00055188]
["bitfinex","BTCUSD",1733063629612,0.5511223,97227.0,97226.0,0.00055188]
["bitfinex","BTCUSD",1733063629856,0.3708773,97227.0,97226.0,0.00055188]
["bitfinex","BTCUSD",1733063630077,0.4701343,97227.0,97226.0,0.00055188]
["bitfinex","BTCUSD",1733063630295,0.71520036,97227.0,97226.0,0.00055188]
["bitfinex","BTCUSD",1733063630987,0.72420036,97227.0,97226.0,0.00055188]
["bitfinex","BTCUSD",1733063631664,0.71920036,97227.0,97226.0,0.00055188]
["bitfinex","BTCUSD",1733063631943,0.72820036,97227.0,97226.0,0.00055188]
["bitfinex","BTCUSD",1733063632134,0.71020036,97227.0,97226.0,0.00055188]
["bitfinex","BTCUSD",1733063632412,0.4701343,97227.0,97226.0,0.00055188]
["bitfinex","BTCUSD",1733063632630,0.4791343,97227.0,97226.0,0.00055188]
["bitfinex","BTCUSD",1733063632860,0.4701343,97227.0,97226.0,0.00055188]
["bitfinex","BTCUSD",1733063633075,0.4791343,97227.0,97226.0,0.00055188]
["bitfinex","BTCUSD",1733063633744,0.4881343,97227.0,97226.0,0.00055188]
["bitfinex","BTCUSD",1733063634622,0.4791343,97227.0,97226.0,8.8e-07]
["bitfinex","BTCUSD",1733063634834,0.4232773,97227.0,97226.0,8.8e-07]
["bitfinex","BTCUSD",1733063635294,0.4142773,97227.0,97226.0,8.8e-07]
["bitfinex","BTCUSD",1733063635515,0.4332773,97227.0,97226.0,8.8e-07]
["bitfinex","BTCUSD",1733063635741,0.4422773,97227.0,97226.0,8.8e-07]
["bitfinex","BTCUSD",1733063636021,0.4422773,97227.0,97167.0,0.0755]
["bitfinex","BTCUSD",1733063636022,0.20583,97168.0,97167.0,0.0755]
["bitfinex","BTCUSD",1733063637352,0.20642325,97168.0,97167.0,0.0755]
["bitfinex","BTCUSD",1733063638305,0.20642325,97168.0,97167.0,0.12386852]
["bitfinex","BTCUSD",1733063638811,0.00059325,97168.0,97167.0,0.12386852]
["bitfinex","BTCUSD",1733063639037,0.00059325,97168.0,97167.0,0.0755]
["bitfinex","BTCUSD",1733063639272,0.00159325,97168.0,97167.0,0.0755]
["bitfinex","BTCUSD",1733063639730,0.00059325,97168.0,97167.0,0.0755]
["bitfinex","BTCUSD",1733063640212,0.00159325,97168.0,97167.0,0.0755]
["bitfinex","BTCUSD",1733063640437,0.00159325,97168.0,97167.0,0.13572139]
["bitfinex","BTCUSD",1733063640661,0.00159325,97168.0,97167.0,0.32928476]
["bitfinex","BTCUSD",1733063640884,0.00159325,97168.0,97167.0,0.32746337]
["bitfinex","BTCUSD",1733063641356,0.00359325,97168.0,97167.0,0.68724855]
["bitfinex","BTCUSD",1733063641837,0.00159325,97168.0,97167.0,0.68724855]
["bitfinex","BTCUSD",1733063642314,0.00659325,97168.0,97167.0,0.58653039]
["bitfinex","BTCUSD",1733063642799,0.00659325,97168.0,97167.0,0.49368518]
["bitfinex","BTCUSD",1733063643045,0.00059325,97168.0,97167.0,0.49368518]
["bitfinex","BTCUSD",1733063644481,0.00059325,97168.0,97167.0,0.49454878]
["bitfinex","BTCUSD",1733063645729,0.00059325,97168.0,97167.0,0.36064878]
["bitfinex","BTCUSD",1733063645951,0.00059325,97168.0,97167.0,0.0008636]
["bitfinex","BTCUSD",1733063647103,0.00959325,97168.0,97167.0,0.0008636]
["bitfinex","BTCUSD",1733063648013,0.01459325,97168.0,97167.0,0.0008636]
["bitfinex","BTCUSD",1733063654467,0.26743846,97168.0,97167.0,0.0008636]
["bitfinex","BTCUSD",1733063655577,0.25843846,97168.0,97167.0,0.0008636]
["bitfinex","BTCUSD",1733063655795,0.26743846,97168.0,97167.0,0.0008636]
["bitfinex","BTCUSD",1733063656015,0.25843846,97168.0,97167.0,0.0008636]
["bitfinex","BTCUSD",1733063656480,0.26743846,97168.0,97167.0,0.0008636]
["bitfinex","BTCUSD",1733063657115,0.26243846,97168.0,97167.0,0.0008636]
["bitfinex","BTCUSD",1733063657591,0.27043846,97168.0,97167.0,0.0008636]
["bitfinex","BTCUSD",1733063658016,0.26243846,97168.0,97167.0,0.0008636]
["bitfinex","BTCUSD",1733063658229,0.27043846,97168.0,97167.0,0.0008636]
["bitfinex","BTCUSD",1733063658438,0.16759325,97168.0,97167.0,0.0008636]
["bitfinex","BTCUSD",1733063658650,0.01759325,97168.0,97167.0,0.1267636]
["bitfinex","BTCUSD",1733063658898,0.01759325,97168.0,97167.0,0.13943996]
["bitfinex","BTCUSD",1733063659317,0.01759325,97168.0,97167.0,0.1267636]
["bitfinex","BTCUSD",1733063659739,0.00859325,97168.0,97167.0,0.1267636]
["bitfinex","BTCUSD",1733063659944,0.01759325,97168.0,97167.0,0.1267636]
["bitfinex","BTCUSD",1733063660211,0.00959325,97168.0,97167.0,0.1267636]
["bitfinex","BTCUSD",1733063660856,0.01759325,97168.0,97167.0,0.1267636]
["bitfinex","BTCUSD",1733063661070,0.01759325,97168.0,97167.0,0.13943996]
["bitfinex","BTCUSD",1733063661293,0.01759325,97168.0,97167.0,0.1267636]
["bitfinex","BTCUSD",1733063662441,0.00959325,97168.0,97167.0,0.1267636]
["bitfinex","BTCUSD",1733063663428,0.00959325,97168.0,97167.0,0.49837008]
["bitfinex","BTCUSD",1733063663630,0.00959325,97168.0,97167.0,0.49654878]
["bitfinex","BTCUSD",1733063664050,0.01459325,97168.0,97167.0,0.49654878]
["bitfinex","BTCUSD",1733063664322,0.01459325,97168.0,97167.0,0.69021627]
["bitfinex","BTCUSD",1733063664540,0.00959325,97168.0,97167.0,0.69021627]
["bitfinex","BTCUSD",1733063665179,0.00959325,97168.0,97167.0,0.19453109]
["bitfinex","BTCUSD",1733063665396,0.25343846,97168.0,97167.0,0.0008636]
["bitfinex","BTCUSD",1733063666280,0.25643846,97168.0,97167.0,0.0008636]
["bitfinex","BTCUSD",1733063666971,0.26543846,97168.0,97167.0,0.0008636]
["bitfinex","BTCUSD",1733063667181,0.25343846,97168.0,97167.0,0.0008636]
["bitfinex","BTCUSD",1733063667389,0.25543846,97168.0,97167.0,0.0008636]
["bitfinex","BTCUSD",1733063667803,0.25343846,97168.0,97167.0,0.0008636]
["bitfinex","BTCUSD",1733063668027,0.25843846,97168.0,97167.0,0.0008636]
["bitfinex","BTCUSD",1733063668672,0.26743846,97168.0,97167.0,0.0008636]
["bitfinex","BTCUSD",1733063669118,0.27643846,97168.0,97167.0,0.0008636]
["bitfinex","BTCUSD",1733063669787,0.02359325,97168.0,97167.0,0.0008636]
["bitfinex","BTCUSD",1733063670476,0.02359325,97168.0,97167.0,0.0800636]
["bitfinex","BTCUSD",1733063676081,0.02359325,97168.0,97167.0,0.0008636]
["bitfinex","BTCUSD",1733063676885,0.35993846,97168.0,97167.0,6e-07]
["bitfinex","BTCUSD",1733063677151,0.39906,97153.0,97152.0,0.0008647]
["bitfinex","BTCUSD",1733063677324,0.50190521,97153.0,97152.0,0.0008647]
["bitfinex","BTCUSD",1733063677525,0.80917921,97153.0,97152.0,0.0008647]
["bitfinex","BTCUSD",1733063678375,0.83217921,97153.0,97152.0,0.0008647]
["bitfinex","BTCUSD",1733063678838,0.80084621,97153.0,97152.0,0.0008647]
["bitfinex","BTCUSD",1733063679069,0.48170521,97153.0,97152.0,0.0008647]
["bitfinex","BTCUSD",1733063679266,0.49070521,97153.0,97152.0,0.0008647]
["bitfinex","BTCUSD",1733063680150,0.46770521,97153.0,97152.0,0.0008647]
["bitfinex","BTCUSD",1733063681337,0.47570521,97153.0,97152.0,0.0008647]
["bitfinex","BTCUSD",1733063681981,0.017,97153.0,97152.0,0.0008647]
["bitfinex","BTCUSD",1733063682209,0.017,97153.0,97152.0,0.0481647]
["bitfinex","BTCUSD",1733063682647,0.008,97153.0,97152.0,0.07365471]
["bitfinex","BTCUSD",1733063682857,0.017,97153.0,97152.0,0.07365471]
["bitfinex","BTCUSD",1733063683069,0.017,97153.0,97152.0,0.0481647]
["bitfinex","BTCUSD",1733063683516,0.009,97153.0,97152.0,0.0481647]
["bitfinex","BTCUSD",1733063683745,0.016,97153.0,97152.0,0.0481647]
["bitfinex","BTCUSD",1733063684164,0.009,97153.0,97152.0,0.0481647]
["bitfinex","BTCUSD",1733063684587,0.011,97153.0,97152.0,0.0481647]
["bitfinex","BTCUSD",1733063685237,0.008,97153.0,97152.0,0.0481647]
["bitfinex","BTCUSD",1733063685689,0.012,97153.0,97152.0,0.0481647]
["bitfinex","BTCUSD",1733063689102,0.012,97153.0,97152.0,0.10874319]
["bitfinex","BTCUSD",1733063689445,0.012,97153.0,97152.0,0.0481647]
["bitfinex","BTCUSD",1733063691877,0.012,97153.0,97152.0,0.1262647]
["bitfinex","BTCUSD",1733063692550,0.01,97153.0,97152.0,0.1262647]
["bitfinex","BTCUSD",1733063692982,0.0017284,97167.0,97157.0,0.205851]
["bitfinex","BTCUSD",1733063693246,0.0017284,97167.0,97158.0,0.05388401]
["bitfinex","BTCUSD",1733063693495,0.15,97166.0,97158.0,0.05388401]
["bitfinex","BTCUSD",1733063694033,0.15,97166.0,97158.0,0.205849]
["bitfinex","BTCUSD",1733063694701,0.0017284,97167.0,97158.0,0.205849]
["bitfinex","BTCUSD",1733063694951,0.004,97166.0,97158.0,0.205849]
["bitfinex","BTCUSD",1733063695411,0.004,97166.0,97155.0,0.205855]
["bitfinex","BTCUSD",1733063695644,0.004,97166.0,97159.0,0.205847]
["bitfinex","BTCUSD",1733063696112,0.0037284,97167.0,97159.0,0.205847]
["bitfinex","BTCUSD",1733063696113,0.0017284,97167.0,97159.0,0.205847]
["bitfinex","BTCUSD",1733063696569,0.002,97166.0,97155.0,0.205855]
["bitfinex","BTCUSD",1733063697049,0.15,97166.0,97154.0,0.35978518]
["bitfinex","BTCUSD",1733063697523,0.15,97164.0,97154.0,0.35978518]
["bitfinex","BTCUSD",1733063697994,0.15,97164.0,97155.0,0.205856]
["bitfinex","BTCUSD",1733063698228,0.15,97164.0,97154.0,0.35978518]
["bitfinex","BTCUSD",1733063698464,0.004,97166.0,97155.0,0.56564118]
["bitfinex","BTCUSD",1733063698695,0.008,97166.0,97156.0,0.09086303]
["bitfinex","BTCUSD",1733063698947,0.004,97166.0,97156.0,0.09086303]
["bitfinex","BTCUSD",1733063699439,0.003,97164.0,97155.0,0.35978518]
["bitfinex","BTCUSD",1733063700590,0.003,97164.0,97154.0,0.35978518]
["bitfinex","BTCUSD",1733063700827,0.0017284,97167.0,97154.0,0.35978518]
["bitfinex","BTCUSD",1733063701061,0.002,97164.0,97157.0,0.205852]
["bitfinex","BTCUSD",1733063701557,0.002,97164.0,97155.0,0.205856]
["bitfinex","BTCUSD",1733063701809,0.005,97164.0,97155.0,0.205856]
["bitfinex","BTCUSD",1733063702039,0.002,97164.0,97155.0,0.205856]
["bitfinex","BTCUSD",1733063702500,0.0017284,97167.0,97155.0,0.205856]
["bitfinex","BTCUSD",1733063702721,0.0017284,97167.0,97154.0,0.35978518]
["bitfinex","BTCUSD",1733063702722,0.002,97164.0,97154.0,0.35978518]
["bitfinex","BTCUSD",1733063702955,0.005,97164.0,97154.0,0.35978518]
["bitfinex","BTCUSD",1733063703146,0.005,97164.0,97155.0,0.205856]
["bitfinex","BTCUSD",1733063703365,0.003,97164.0,97155.0,0.205856]
["bitfinex","BTCUSD",1733063703611,0.005,97164.0,97155.0,0.205856]
["bitfinex","BTCUSD",1733063704349,0.002,97164.0,97154.0,0.35978518]
["bitfinex","BTCUSD",1733063704595,0.005,97164.0,97155.0,0.35978518]
["bitfinex","BTCUSD",1733063705063,0.15,97160.0,97155.0,0.35978518]
["bitfinex","BTCUSD",1733063705524,0.15,97158.0,97155.0,0.35978518]
["bitfinex","BTCUSD",1733063706483,0.15,97156.0,97155.0,0.35978518]
["bitfinex","BTCUSD",1733063707702,0.15,97154.0,97152.0,0.0008647]
["bitfinex","BTCUSD",1733063707942,0.35586,97153.0,97152.0,0.0008647]
["bitfinex","BTCUSD",1733063710087,0.35886,97153.0,97152.0,0.0008647]
["bitfinex","BTCUSD",1733063710835,0.003,97153.0,97152.0,0.0008647]
["bitfinex","BTCUSD",1733063711077,0.01,97153.0,97152.0,0.0008647]
["bitfinex","BTCUSD",1733063711784,0.017,97153.0,97152.0,0.0008647]
["bitfinex","BTCUSD",1733063712764,0.017,97153.0,97152.0,0.1476073]
["bitfinex","BTCUSD",1733063713743,0.017,97153.0,97152.0,0.50739248]
["bitfinex","BTCUSD",1733063714194,0.014,97153.0,97152.0,0.50739248]
["bitfinex","BTCUSD",1733063714843,0.014,97153.0,97152.0,0.48544988]
["bitfinex","BTCUSD",1733063715276,0.15,97173.0,97153.0,0.20586]
["bitfinex","BTCUSD",1733063715539,0.15,97173.0,97162.0,0.205841]
["bitfinex","BTCUSD",1733063715944,0.129422,97196.0,97165.0,0.0892]
["bitfinex","BTCUSD",1733063716168,0.205788,97188.0,97166.0,0.0574213]
["bitfinex","BTCUSD",1733063716400,0.20578,97192.0,97166.0,0.65728531]
["bitfinex","BTCUSD",1733063716613,0.0047284,97167.0,97166.0,0.65546401]
["bitfinex","BTCUSD",1733063716852,0.0107284,97167.0,97166.0,0.65546401]
["bitfinex","BTCUSD",1733063717108,0.0077284,97167.0,97166.0,0.65546401]
["bitfinex","BTCUSD",1733063717563,0.0077284,97167.0,97166.0,0.75830922]
["bitfinex","BTCUSD",1733063717785,0.0077284,97167.0,97166.0,0.83750922]
["bitfinex","BTCUSD",1733063718681,0.0087284,97167.0,97166.0,0.83750922]
["bitfinex","BTCUSD",1733063718811,0.0027284,97167.0,97166.0,0.83750922]
["bitfinex","BTCUSD",1733063719234,0.0027284,97167.0,97166.0,0.83850922]
["bitfinex","BTCUSD",1733063720131,0.0017284,97167.0,97166.0,0.83750922]
["bitfinex","BTCUSD",1733063720361,0.0027284,97167.0,97166.0,0.83950922]
["bitfinex","BTCUSD",1733063720790,0.0037284,97167.0,97166.0,0.83950922]
["bitfinex","BTCUSD",1733063721429,0.0037284,97167.0,97166.0,0.84950922]
["bitfinex","BTCUSD",1733063725832,0.0037284,97167.0,97166.0,0.85037342]
["bitfinex","BTCUSD",1733063731573,0.15,97208.0,97192.0,0.35546353]
["bitfinex","BTCUSD",1733063731790,0.15,97208.0,97200.0,0.20576]
["bitfinex","BTCUSD",1733063732010,0.15,97208.0,97204.0,0.205751]
["bitfinex","BTCUSD",1733063732235,0.15,97208.0,97202.0,0.205756]
["bitfinex","BTCUSD",1733063732468,0.205728,97216.0,97202.0,0.205756]
["bitfinex","BTCUSD",1733063732469,0.15,97215.0,97202.0,0.205756]
["bitfinex","BTCUSD",1733063732681,0.15,97217.0,97203.0,0.0215756]
["bitfinex","BTCUSD",1733063732899,0.15,97217.0,97204.0,0.205752]
["bitfinex","BTCUSD",1733063733111,0.15,97215.0,97204.0,0.205752]
["bitfinex","BTCUSD",1733063733323,0.002,97208.0,97204.0,0.205752]
["bitfinex","BTCUSD",1733063733535,0.006,97208.0,97204.0,0.22801979]
["bitfinex","BTCUSD",1733063733963,0.002,97208.0,97204.0,0.22801979]
["bitfinex","BTCUSD",1733063734390,0.002,97208.0,97204.0,0.02226779]
["bitfinex","BTCUSD",1733063734608,0.002,97208.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733063735051,0.15,97213.0,97198.0,0.205764]
["bitfinex","BTCUSD",1733063735264,0.15,97213.0,97197.0,0.35546353]
["bitfinex","BTCUSD",1733063735471,0.15,97211.0,97204.0,0.001]
["bitfinex","BTCUSD",1733063735893,0.005,97208.0,97204.0,0.002]
["bitfinex","BTCUSD",1733063736106,0.005,97208.0,97204.0,0.001]
["bitfinex","BTCUSD",1733063736952,0.15,97211.0,97198.0,0.205765]
["bitfinex","BTCUSD",1733063737566,0.15,97211.0,97200.0,0.205761]
["bitfinex","BTCUSD",1733063737760,0.004,97213.0,97202.0,0.205757]
["bitfinex","BTCUSD",1733063738171,0.15,97211.0,97201.0,0.07769895]
["bitfinex","BTCUSD",1733063738371,0.20574,97210.0,97200.0,0.205761]
["bitfinex","BTCUSD",1733063738576,0.15,97209.0,97200.0,0.205761]
["bitfinex","BTCUSD",1733063738985,0.15,97211.0,97200.0,0.205761]
["bitfinex","BTCUSD",1733063739385,0.002,97208.0,97200.0,0.205761]
["bitfinex","BTCUSD",1733063740014,0.15,97211.0,97200.0,0.205761]
["bitfinex","BTCUSD",1733063740248,0.006,97209.0,97200.0,0.206761]
["bitfinex","BTCUSD",1733063741066,0.153,97211.0,97200.0,0.205761]
["bitfinex","BTCUSD",1733063741280,0.153,97211.0,97200.0,0.28355985]
["bitfinex","BTCUSD",1733063741492,0.003,97211.0,97200.0,0.48932085]
["bitfinex","BTCUSD",1733063741704,0.003,97211.0,97200.0,0.07779885]
["bitfinex","BTCUSD",1733063741913,0.003,97211.0,97205.0,0.205749]
["bitfinex","BTCUSD",1733063742113,0.003,97211.0,97206.0,0.00182074]
["bitfinex","BTCUSD",1733063742316,0.0017284,97215.0,97207.0,0.20756469]
["bitfinex","BTCUSD",1733063742565,0.0017284,97215.0,97207.0,0.205744]
["bitfinex","BTCUSD",1733063742765,0.005,97208.0,97207.0,0.205744]
["bitfinex","BTCUSD",1733063743371,0.005,97208.0,97207.0,0.340444]
["bitfinex","BTCUSD",1733063743518,0.006,97211.0,97210.0,0.01]
["bitfinex","BTCUSD",1733063743738,0.006,97211.0,97210.0,0.01182052]
["bitfinex","BTCUSD",1733063744355,0.0017284,97215.0,97210.0,0.01182052]
["bitfinex","BTCUSD",1733063744564,0.0017284,97215.0,97211.0,0.83853274]
["bitfinex","BTCUSD",1733063744740,0.0017284,97215.0,97211.0,0.84853274]
["bitfinex","BTCUSD",1733063744955,0.0017284,97215.0,97211.0,0.49306921]
["bitfinex","BTCUSD",1733063745177,0.0017284,97215.0,97214.0,0.01]
["bitfinex","BTCUSD",1733063746150,0.0017284,97215.0,97214.0,0.0118204]
["bitfinex","BTCUSD",1733063746354,0.0017284,97215.0,97214.0,0.11465186]
["bitfinex","BTCUSD",1733063746559,0.0067284,97215.0,97214.0,0.11465186]
["bitfinex","BTCUSD",1733063747173,0.0077284,97215.0,97214.0,0.11465186]
["bitfinex","BTCUSD",1733063748915,0.0077284,97215.0,97214.0,0.0118204]
["bitfinex","BTCUSD",1733063749320,0.0077284,97215.0,97214.0,0.01]
["bitfinex","BTCUSD",1733063749725,0.0077284,97215.0,97214.0,0.36546353]
["bitfinex","BTCUSD",1733063751991,0.0077284,97215.0,97214.0,0.35546353]
["bitfinex","BTCUSD",1733063752649,0.0077284,97215.0,97211.0,0.205737]
["bitfinex","BTCUSD",1733063753074,0.0077284,97215.0,97210.0,0.01]
["bitfinex","BTCUSD",1733063753940,0.0017284,97215.0,97210.0,0.01]
["bitfinex","BTCUSD",1733063755723,0.0017284,97215.0,97211.0,0.35546353]
["bitfinex","BTCUSD",1733063755936,0.0027284,97215.0,97211.0,0.35546353]
["bitfinex","BTCUSD",1733063756530,0.0017284,97215.0,97211.0,0.35546353]
["bitfinex","BTCUSD",1733063756777,0.0014706,97215.0,97211.0,0.42023478]
["bitfinex","BTCUSD",1733063756955,0.0034706,97215.0,97211.0,0.42023478]
["bitfinex","BTCUSD",1733063757401,0.0044706,97215.0,97211.0,0.42023478]
["bitfinex","BTCUSD",1733063758665,0.0014706,97215.0,97212.0,0.35546353]
["bitfinex","BTCUSD",1733063758830,0.0014706,97215.0,97212.0,0.38137027]
["bitfinex","BTCUSD",1733063759031,0.0034706,97215.0,97212.0,0.38137027]
["bitfinex","BTCUSD",1733063759692,0.0044706,97215.0,97212.0,0.38137027]
["bitfinex","BTCUSD",1733063759903,0.0014706,97215.0,97212.0,0.38137027]
["bitfinex","BTCUSD",1733063760386,0.0024706,97215.0,97212.0,0.38137027]
["bitfinex","BTCUSD",1733063760591,0.0024706,97215.0,97213.0,0.07383825]
["bitfinex","BTCUSD",1733063761768,0.0014706,97215.0,97213.0,0.07383825]
["bitfinex","BTCUSD",1733063762202,0.0024706,97215.0,97214.0,0.01]
["bitfinex","BTCUSD",1733063762456,0.0014706,97215.0,97214.0,0.01182057]
["bitfinex","BTCUSD",1733063762669,0.0014706,97215.0,97214.0,0.13972057]
["bitfinex","BTCUSD",1733063762670,0.0024706,97215.0,97214.0,0.13972057]
["bitfinex","BTCUSD",1733063762885,0.0024706,97215.0,97214.0,0.24036078]
["bitfinex","BTCUSD",1733063763107,0.0024706,97215.0,97214.0,0.23854021]
["bitfinex","BTCUSD",1733063763524,0.0014706,97215.0,97214.0,0.23854021]
["bitfinex","BTCUSD",1733063763942,0.0014706,97215.0,97214.0,0.34138542]
["bitfinex","BTCUSD",1733063764803,0.0014706,97215.0,97214.0,0.70684895]
["bitfinex","BTCUSD",1733063765030,0.0024706,97215.0,97214.0,0.70684895]
["bitfinex","BTCUSD",1733063765732,0.0034706,97215.0,97214.0,0.70684895]
["bitfinex","BTCUSD",1733063765937,0.0014706,97215.0,97214.0,0.70684895]
["bitfinex","BTCUSD",1733063766158,0.0014706,97215.0,97214.0,0.71584895]
["bitfinex","BTCUSD",1733063766368,0.0024706,97215.0,97214.0,0.71584895]
["bitfinex","BTCUSD",1733063766613,0.0024706,97215.0,97214.0,0.73884895]
["bitfinex","BTCUSD",1733063768507,0.0034706,97215.0,97214.0,0.74384895]
["bitfinex","BTCUSD",1733063773343,0.0034706,97215.0,97214.0,0.74471255]
["bitfinex","BTCUSD",1733063775136,0.0034706,97215.0,97214.0,0.37032713]
["bitfinex","BTCUSD",1733063775347,0.3591996,97215.0,97214.0,0.37032713]
["bitfinex","BTCUSD",1733063775809,0.1534706,97215.0,97214.0,0.37032713]
["bitfinex","BTCUSD",1733063776235,0.1524706,97215.0,97214.0,0.36532713]
["bitfinex","BTCUSD",1733063776668,0.1554706,97215.0,97214.0,0.36532713]
["bitfinex","BTCUSD",1733063778267,0.1554706,97215.0,97214.0,0.40285984]
["bitfinex","BTCUSD",1733063778432,0.1554706,97215.0,97214.0,0.39385984]
["bitfinex","BTCUSD",1733063778640,0.0044706,97215.0,97214.0,0.40385984]
["bitfinex","BTCUSD",1733063778848,0.0064706,97215.0,97214.0,0.48775984]
["bitfinex","BTCUSD",1733063779055,0.0064706,97215.0,97214.0,0.59060505]
["bitfinex","BTCUSD",1733063779230,0.0094706,97215.0,97214.0,0.59060505]
["bitfinex","BTCUSD",1733063779475,0.0094706,97215.0,97214.0,0.60060505]
["bitfinex","BTCUSD",1733063779662,0.0014706,97215.0,97214.0,0.59960505]
["bitfinex","BTCUSD",1733063780080,0.0094706,97215.0,97214.0,0.60060505]
["bitfinex","BTCUSD",1733063780527,0.0014706,97215.0,97214.0,0.59960505]
["bitfinex","BTCUSD",1733063781794,0.0024706,97215.0,97214.0,0.60460505]
["bitfinex","BTCUSD",1733063782171,0.0024706,97215.0,97214.0,0.60760505]
["bitfinex","BTCUSD",1733063782380,0.0024706,97215.0,97214.0,0.63060505]
["bitfinex","BTCUSD",1733063782589,0.0034706,97215.0,97214.0,0.63360505]
["bitfinex","BTCUSD",1733063782816,0.0014706,97215.0,97214.0,0.62660505]
["bitfinex","BTCUSD",1733063783038,0.0014706,97215.0,97214.0,0.63360505]
["bitfinex","BTCUSD",1733063783255,0.0024706,97215.0,97214.0,0.63360505]
["bitfinex","BTCUSD",1733063783469,0.0024706,97215.0,97214.0,0.62260505]
["bitfinex","BTCUSD",1733063783680,0.0034706,97215.0,97214.0,0.63060505]
["bitfinex","BTCUSD",1733063784109,0.0044706,97215.0,97214.0,0.63560505]
["bitfinex","BTCUSD",1733063785634,0.0024706,97215.0,97214.0,0.62760505]
["bitfinex","BTCUSD",1733063786125,0.0034706,97215.0,97214.0,0.63460505]
["bitfinex","BTCUSD",1733063786332,0.0034706,97215.0,97214.0,0.62760505]
["bitfinex","BTCUSD",1733063786971,0.0024706,97215.0,97214.0,0.59960505]
["bitfinex","BTCUSD",1733063787213,0.0034706,97215.0,97214.0,0.61260505]
["bitfinex","BTCUSD",1733063787422,0.0044706,97215.0,97214.0,0.61260505]
["bitfinex","BTCUSD",1733063787843,0.0044706,97215.0,97214.0,0.63560505]
["bitfinex","BTCUSD",1733063788509,0.0024706,97215.0,97214.0,0.60460505]
["bitfinex","BTCUSD",1733063788923,0.0034706,97215.0,97214.0,0.61260505]
["bitfinex","BTCUSD",1733063792046,0.0034706,97215.0,97214.0,0.63560505]
["bitfinex","BTCUSD",1733063806109,0.0034706,97215.0,97214.0,0.69230505]
["bitfinex","BTCUSD",1733063806885,0.0017272,97226.0,97225.0,0.01]
["bitfinex","BTCUSD",1733063807094,0.0017272,97226.0,97225.0,0.23657877]
["bitfinex","BTCUSD",1733063807311,0.0017272,97226.0,97225.0,0.2347588]
["bitfinex","BTCUSD",1733063808177,0.0017272,97226.0,97225.0,0.23482001]
["bitfinex","BTCUSD",1733063809032,0.0017272,97226.0,97225.0,0.23782001]
["bitfinex","BTCUSD",1733063809235,0.0017272,97226.0,97225.0,0.23982001]
["bitfinex","BTCUSD",1733063809954,0.0017272,97226.0,97225.0,0.59181294]
["bitfinex","BTCUSD",1733063815680,0.0017272,97226.0,97225.0,0.56881294]
["bitfinex","BTCUSD",1733063816340,0.0017272,97226.0,97225.0,0.56681294]
["bitfinex","BTCUSD",1733063816753,0.0017272,97226.0,97225.0,0.56881294]
["bitfinex","BTCUSD",1733063817173,0.0017272,97226.0,97225.0,0.64701294]
["bitfinex","BTCUSD",1733063817801,0.0017272,97226.0,97225.0,0.67001294]
["bitfinex","BTCUSD",1733063818871,0.0017272,97226.0,97225.0,0.66801294]
["bitfinex","BTCUSD",1733063819071,0.0017272,97226.0,97225.0,0.67001294]
["bitfinex","BTCUSD",1733063820601,0.0017272,97226.0,97225.0,0.71871294]
["bitfinex","BTCUSD",1733063821285,0.0017272,97226.0,97225.0,0.72871294]
["bitfinex","BTCUSD",1733063821493,0.001728,97235.0,97234.0,0.215689]
["bitfinex","BTCUSD",1733063821726,0.001728,97235.0,97234.0,0.46044281]
["bitfinex","BTCUSD",1733063822604,0.001728,97235.0,97234.0,0.53884281]
["bitfinex","BTCUSD",1733063823055,0.001728,97235.0,97234.0,0.54284281]
["bitfinex","BTCUSD",1733063823285,0.001728,97235.0,97234.0,0.55284281]
["bitfinex","BTCUSD",1733063823771,0.001728,97235.0,97234.0,0.55484281]
["bitfinex","BTCUSD",1733063825228,0.001728,97235.0,97234.0,0.55084281]
["bitfinex","BTCUSD",1733063825440,0.001728,97235.0,97234.0,0.54884281]
["bitfinex","BTCUSD",1733063825648,0.002728,97235.0,97234.0,0.55684281]
["bitfinex","BTCUSD",1733063826765,0.003728,97235.0,97234.0,0.56184281]
["bitfinex","BTCUSD",1733063827874,0.0017294,97262.0,97234.0,0.56184281]
["bitfinex","BTCUSD",1733063827875,0.0017294,97262.0,97254.0,0.01]
["bitfinex","BTCUSD",1733063828096,0.0017294,97262.0,97254.0,0.31849221]
["bitfinex","BTCUSD",1733063828319,0.0017294,97262.0,97254.0,0.18582513]
["bitfinex","BTCUSD",1733063828529,0.0771,97257.0,97254.0,0.01]
["bitfinex","BTCUSD",1733063829199,0.0037276,97255.0,97254.0,0.01]
["bitfinex","BTCUSD",1733063833849,0.0037276,97255.0,97254.0,0.35480953]
["bitfinex","BTCUSD",1733063835702,0.0037276,97255.0,97254.0,0.45765474]
["bitfinex","BTCUSD",1733063835913,0.0037276,97255.0,97254.0,0.54455081]
["bitfinex","BTCUSD",1733063836569,0.0037276,97255.0,97254.0,0.75019781]
["bitfinex","BTCUSD",1733063836778,0.0037276,97255.0,97254.0,0.54455081]
["bitfinex","BTCUSD",1733063849336,0.0037276,97255.0,97254.0,0.62245081]
["bitfinex","BTCUSD",1733063854363,0.0037276,97255.0,97254.0,0.53555474]
["bitfinex","BTCUSD",1733063883850,0.0037276,97255.0,97254.0,0.54555474]
["bitfinex","BTCUSD",1733063884066,0.0037276,97255.0,97254.0,0.59105474]
["bitfinex","BTCUSD",1733063884485,0.0037276,97255.0,97254.0,0.61405474]
["bitfinex","BTCUSD",1733063884942,0.0017284,97265.0,97264.0,0.55497753]
["bitfinex","BTCUSD",1733063885186,0.0017284,97265.0,97264.0,0.83942049]
["bitfinex","BTCUSD",1733063886321,0.0047284,97265.0,97264.0,0.83942049]
["bitfinex","BTCUSD",1733063886794,0.0097284,97265.0,97264.0,0.83942049]
["bitfinex","BTCUSD",1733063887012,0.0097284,97265.0,97264.0,0.84942049]
["bitfinex","BTCUSD",1733063887590,0.0047284,97265.0,97264.0,0.84942049]
["bitfinex","BTCUSD",1733063888033,0.0017284,97265.0,97264.0,0.85442049]
["bitfinex","BTCUSD",1733063888473,0.0047284,97265.0,97264.0,0.85442049]
["bitfinex","BTCUSD",1733063888912,0.0017284,97265.0,97264.0,0.85442049]
["bitfinex","BTCUSD",1733063889353,0.0017284,97265.0,97264.0,0.85742049]
["bitfinex","BTCUSD",1733063890718,0.0017284,97265.0,97264.0,0.89042049]
["bitfinex","BTCUSD",1733063891147,0.0008637,97281.0,97278.0,0.215596]
["bitfinex","BTCUSD",1733063891357,0.0008637,97281.0,97278.0,0.52133765]
["bitfinex","BTCUSD",1733063891574,0.0008637,97281.0,97278.0,0.53133765]
["bitfinex","BTCUSD",1733063892979,0.0008637,97281.0,97278.0,0.39623765]
["bitfinex","BTCUSD",1733063893210,0.0008637,97281.0,97278.0,0.31844121]
["bitfinex","BTCUSD",1733063893442,0.0018637,97279.0,97278.0,0.31844121]
["bitfinex","BTCUSD",1733063893719,0.0018637,97279.0,97278.0,0.11284521]
["bitfinex","BTCUSD",1733063893927,0.0018637,97279.0,97278.0,0.44960564]
["bitfinex","BTCUSD",1733063894162,0.0018637,97279.0,97278.0,0.5356874]
["bitfinex","BTCUSD",1733063894163,0.0038637,97279.0,97278.0,0.5356874]
["bitfinex","BTCUSD",1733063894408,0.0038637,97279.0,97278.0,0.44960564]
["bitfinex","BTCUSD",1733063900352,0.0038637,97279.0,97278.0,0.34676043]
["bitfinex","BTCUSD",1733063913758,0.0038637,97279.0,97278.0,0.44960564]
["bitfinex","BTCUSD",1733063913962,0.0038637,97279.0,97278.0,0.53180564]
["bitfinex","BTCUSD",1733063914165,0.0038637,97279.0,97278.0,0.63092942]
["bitfinex","BTCUSD",1733063915389,0.0028637,97279.0,97278.0,0.63092942]
["bitfinex","BTCUSD",1733063916683,0.0028637,97279.0,97278.0,0.68852942]
["bitfinex","BTCUSD",1733063916926,0.0008637,97279.0,97278.0,0.68852942]
["bitfinex","BTCUSD",1733063917131,0.0008637,97279.0,97278.0,0.69052942]
["bitfinex","BTCUSD",1733063917309,0.0008637,97279.0,97278.0,0.69252942]
["bitfinex","BTCUSD",1733063918190,0.0008637,97281.0,97278.0,0.69252942]
["bitfinex","BTCUSD",1733063918191,0.0017288,97287.0,97286.0,0.01]
["bitfinex","BTCUSD",1733063918325,0.0017288,97287.0,97286.0,0.18946591]
["bitfinex","BTCUSD",1733063918535,0.00232278,97287.0,97286.0,0.18946591]
["bitfinex","BTCUSD",1733063920390,0.00232278,97287.0,97286.0,0.19128489]
["bitfinex","BTCUSD",1733063920598,0.00332278,97287.0,97286.0,0.32108489]
["bitfinex","BTCUSD",1733063920826,0.00332278,97287.0,97286.0,0.31926591]
["bitfinex","BTCUSD",1733063921004,0.00332278,97287.0,97286.0,0.32926591]
["bitfinex","BTCUSD",1733063921249,0.00532278,97287.0,97286.0,0.32926591]
["bitfinex","BTCUSD",1733063923914,0.00232278,97287.0,97286.0,0.32926591]
["bitfinex","BTCUSD",1733063924122,0.00232278,97287.0,97286.0,0.33326591]
["bitfinex","BTCUSD",1733063924310,0.00332278,97287.0,97286.0,0.33926591]
["bitfinex","BTCUSD",1733063927085,0.0002,97309.0,97308.0,0.01]
["bitfinex","BTCUSD",1733063927309,0.00037809,97309.0,97308.0,0.215532]
["bitfinex","BTCUSD",1733063927471,0.00037809,97309.0,97308.0,0.2864131]
["bitfinex","BTCUSD",1733063928498,0.00737809,97309.0,97308.0,0.2864131]
["bitfinex","BTCUSD",1733063933621,0.00737809,97309.0,97308.0,0.71903976]
["bitfinex","BTCUSD",1733063934912,0.00824159,97309.0,97308.0,0.71903976]
["bitfinex","BTCUSD",1733063935354,0.00124159,97309.0,97308.0,0.71903976]
["bitfinex","BTCUSD",1733063935569,0.00124159,97309.0,97308.0,0.72003976]
["bitfinex","BTCUSD",1733063935785,0.00124159,97309.0,97308.0,0.72103976]
["bitfinex","BTCUSD",1733063935988,0.00124159,97309.0,97308.0,0.64915866]
["bitfinex","BTCUSD",1733063937096,0.00124159,97309.0,97308.0,0.64815866]
["bitfinex","BTCUSD",1733063937525,0.00124159,97309.0,97308.0,0.65015866]
["bitfinex","BTCUSD",1733063937740,0.00124159,97309.0,97308.0,0.65115866]
["bitfinex","BTCUSD",1733063937955,0.00124159,97309.0,97308.0,0.64915866]
["bitfinex","BTCUSD",1733063938169,0.00124159,97309.0,97308.0,0.65115866]
["bitfinex","BTCUSD",1733063938654,0.00124159,97309.0,97308.0,0.65315866]
["bitfinex","BTCUSD",1733063938861,0.00124159,97309.0,97308.0,0.75599012]
["bitfinex","BTCUSD",1733063939963,0.00124159,97309.0,97308.0,0.65315866]
["bitfinex","BTCUSD",1733063941263,0.00124159,97309.0,97308.0,0.77865866]
["bitfinex","BTCUSD",1733063942597,0.00124159,97309.0,97308.0,0.73085866]
["bitfinex","BTCUSD",1733063942826,0.00124159,97309.0,97308.0,0.65315866]
["bitfinex","BTCUSD",1733063944166,0.00124159,97309.0,97308.0,0.34478145]
["bitfinex","BTCUSD",1733063945009,0.00124159,97309.0,97308.0,0.33978145]
["bitfinex","BTCUSD",1733063945234,0.00124159,97309.0,97308.0,0.4148675]
["bitfinex","BTCUSD",1733063949942,0.00124159,97309.0,97308.0,0.5403675]
["bitfinex","BTCUSD",1733063950166,0.00124159,97309.0,97308.0,0.64321271]
["bitfinex","BTCUSD",1733063951679,0.00124159,97309.0,97308.0,0.64521271]
["bitfinex","BTCUSD",1733063951894,0.00124159,97309.0,97308.0,0.65521271]
["bitfinex","BTCUSD",1733063952316,0.00124159,97309.0,97308.0,0.67821271]
["bitfinex","BTCUSD",1733063953492,0.00124159,97309.0,97308.0,0.67721271]
["bitfinex","BTCUSD",1733063953698,0.00124159,97309.0,97308.0,0.67621271]
["bitfinex","BTCUSD",1733063953916,0.00124159,97309.0,97308.0,0.67821271]
["bitfinex","BTCUSD",1733063954132,0.00124159,97309.0,97308.0,0.64621271]
["bitfinex","BTCUSD",1733063954593,0.00124159,97309.0,97308.0,0.64521271]
["bitfinex","BTCUSD",1733063955068,0.00124159,97309.0,97308.0,0.64721271]
["bitfinex","BTCUSD",1733063957077,0.0008637,97313.0,97309.0,0.32853986]
["bitfinex","BTCUSD",1733063957258,0.0008637,97313.0,97310.0,0.19081442]
["bitfinex","BTCUSD",1733063958564,0.0008637,97313.0,97310.0,0.19181442]
["bitfinex","BTCUSD",1733063958745,0.0008637,97313.0,97311.0,0.205526]
["bitfinex","BTCUSD",1733063958986,0.0008637,97313.0,97312.0,0.43320357]
["bitfinex","BTCUSD",1733063959222,0.0008637,97313.0,97312.0,0.43138507]
["bitfinex","BTCUSD",1733063959431,0.0008637,97313.0,97312.0,0.53421653]
["bitfinex","BTCUSD",1733063961117,0.0008637,97313.0,97312.0,0.53521653]
["bitfinex","BTCUSD",1733063961776,0.0008637,97313.0,97312.0,0.53621653]
["bitfinex","BTCUSD",1733063966326,0.0008637,97313.0,97312.0,0.68251653]
["bitfinex","BTCUSD",1733063968638,0.0008637,97313.0,97312.0,0.67251653]
["bitfinex","BTCUSD",1733063988338,0.0008637,97313.0,97312.0,0.67206282]
["bitfinex","BTCUSD",1733063990377,0.0008637,97313.0,97312.0,0.62546282]
["bitfinex","BTCUSD",1733063991255,0.0008637,97313.0,97312.0,0.54576282]
["bitfinex","BTCUSD",1733063991646,0.0008637,97313.0,97312.0,0.44293136]
["bitfinex","BTCUSD",1733063992321,0.0008637,97313.0,97312.0,0.43793136]
["bitfinex","BTCUSD",1733063996669,0.0008633,97322.0,97321.0,0.225505]
["bitfinex","BTCUSD",1733063996889,0.0008633,97322.0,97321.0,0.45445021]
["bitfinex","BTCUSD",1733063998014,0.0028633,97322.0,97321.0,0.45445021]
["bitfinex","BTCUSD",1733063998223,0.0038633,97322.0,97321.0,0.55321375]
["bitfinex","BTCUSD",1733063998456,0.0018633,97322.0,97321.0,0.55321375]
["bitfinex","BTCUSD",1733063998699,0.0028633,97322.0,97321.0,0.55321375]
["bitfinex","BTCUSD",1733064000762,0.0028633,97322.0,97321.0,0.57621375]
["bitfinex","BTCUSD",1733064002137,0.0002,97349.0,97348.0,0.52218264]
["bitfinex","BTCUSD",1733064002424,0.0002,97349.0,97348.0,0.71833721]
["bitfinex","BTCUSD",1733064003267,0.00025947,97349.0,97348.0,0.71833721]
["bitfinex","BTCUSD",1733064003482,0.00925947,97349.0,97348.0,0.71933721]
["bitfinex","BTCUSD",1733064004626,0.01725947,97349.0,97348.0,0.72033721]
["bitfinex","BTCUSD",1733064005735,0.01812257,97349.0,97348.0,0.72033721]
["bitfinex","BTCUSD",1733064007719,0.01812257,97349.0,97348.0,0.62702785]
["bitfinex","BTCUSD",1733064012009,0.01812257,97349.0,97348.0,0.75312785]
["bitfinex","BTCUSD",1733064014043,0.01012257,97349.0,97348.0,0.75212785]
["bitfinex","BTCUSD",1733064014269,0.00912257,97349.0,97348.0,0.75212785]
["bitfinex","BTCUSD",1733064014495,0.00912257,97349.0,97348.0,0.75412785]
["bitfinex","BTCUSD",1733064014730,0.00112257,97349.0,97348.0,0.85595931]
["bitfinex","BTCUSD",1733064014947,0.00112257,97349.0,97348.0,0.88895931]
["bitfinex","BTCUSD",1733064015197,0.00112257,97349.0,97348.0,0.89095931]
["bitfinex","BTCUSD",1733064020042,0.0008631,97349.0,97348.0,0.89095931]
["bitfinex","BTCUSD",1733064020269,0.0017266,97363.0,97362.0,0.215418]
["bitfinex","BTCUSD",1733064020504,0.0017266,97363.0,97362.0,0.41992866]
["bitfinex","BTCUSD",1733064020714,0.0017266,97363.0,97362.0,0.31826321]
["bitfinex","BTCUSD",1733064021850,0.0077266,97363.0,97362.0,0.31826321]
["bitfinex","BTCUSD",1733064022286,0.0077266,97363.0,97362.0,0.11284521]
["bitfinex","BTCUSD",1733064023199,0.0077266,97363.0,97362.0,0.41673068]
["bitfinex","BTCUSD",1733064040396,0.0077266,97363.0,97362.0,0.46353068]
["bitfinex","BTCUSD",1733064040610,0.0077266,97363.0,97362.0,0.55861875]
["bitfinex","BTCUSD",1733064050023,0.0077266,97363.0,97362.0,0.64121875]
["bitfinex","BTCUSD",1733064060288,0.0077266,97363.0,97362.0,0.54613068]
["bitfinex","BTCUSD",1733064066329,0.0077266,97363.0,97362.0,0.41673068]
["bitfinex","BTCUSD",1733064073428,0.0077266,97363.0,97362.0,0.55423068]
["bitfinex","BTCUSD",1733064073675,0.0077266,97363.0,97362.0,0.57723068]
["bitfinex","BTCUSD",1733064073914,0.0008633,97387.0,97362.0,0.60925338]
["bitfinex","BTCUSD",1733064074156,0.0008633,97387.0,97335.0,0.1083]
["bitfinex","BTCUSD",1733064074428,0.0008633,97387.0,97300.0,0.58850264]
["bitfinex","BTCUSD",1733064074429,16.50143698,97300.0,97299.0,0.205551]
["bitfinex","BTCUSD",1733064074618,11.06838195,97300.0,97299.0,0.34564399]
["bitfinex","BTCUSD",1733064074850,7.76677242,97300.0,97299.0,0.34564399]
["bitfinex","BTCUSD",1733064075082,4.99508286,97300.0,97299.0,0.34564399]
["bitfinex","BTCUSD",1733064075555,4.4811933,97300.0,97299.0,0.34564399]
["bitfinex","BTCUSD",1733064075801,3.86452874,97300.0,97299.0,1.04564399]
["bitfinex","BTCUSD",1733064076029,3.8466522,97300.0,97299.0,1.04682208]
["bitfinex","BTCUSD",1733064076248,3.8556522,97300.0,97299.0,1.04782208]
["bitfinex","BTCUSD",1733064076445,3.8556522,97300.0,97299.0,1.22082208]
["bitfinex","BTCUSD",1733064076665,3.8350972,97300.0,97299.0,1.22082208]
["bitfinex","BTCUSD",1733064076870,3.7939872,97300.0,97299.0,1.22082208]
["bitfinex","BTCUSD",1733064077128,3.7528772,97300.0,97299.0,1.22082208]
["bitfinex","BTCUSD",1733064077596,3.7528772,97300.0,97299.0,3.18572208]
["bitfinex","BTCUSD",1733064077817,3.64705043,97300.0,97299.0,3.20624065]
["bitfinex","BTCUSD",1733064078608,3.64705043,97300.0,97299.0,5.65324065]
["bitfinex","BTCUSD",1733064079020,3.58538543,97300.0,97299.0,5.65324065]
["bitfinex","BTCUSD",1733064079223,3.54427543,97300.0,97299.0,4.95324065]
["bitfinex","BTCUSD",1733064079653,2.99587543,97300.0,97299.0,4.69514065]
["bitfinex","BTCUSD",1733064079921,2.89310043,97300.0,97299.0,4.69514065]
["bitfinex","BTCUSD",1733064080721,2.80388043,97300.0,97299.0,4.69414065]
["bitfinex","BTCUSD",1733064080932,2.77432543,97300.0,97299.0,4.84314065]
["bitfinex","BTCUSD",1733064081169,2.78332543,97300.0,97299.0,4.82114065]
["bitfinex","BTCUSD",1733064081367,2.79232543,97300.0,97299.0,4.82114065]
["bitfinex","BTCUSD",1733064081838,2.68955043,97300.0,97299.0,4.82114065]
["bitfinex","BTCUSD",1733064082091,2.69855043,97300.0,97299.0,4.82214065]
["bitfinex","BTCUSD",1733064082318,2.69855043,97300.0,97299.0,4.51414065]
["bitfinex","BTCUSD",1733064083180,2.59577543,97300.0,97299.0,4.53714065]
["bitfinex","BTCUSD",1733064083831,2.55466543,97300.0,97299.0,4.53664065]
["bitfinex","BTCUSD",1733064084043,2.49300043,97300.0,97299.0,4.53664065]
["bitfinex","BTCUSD",1733064085146,2.45189043,97300.0,97299.0,4.53664065]
["bitfinex","BTCUSD",1733064087337,2.45189043,97300.0,97299.0,4.53836905]
["bitfinex","BTCUSD",1733064087559,2.45275463,97300.0,97299.0,4.53836905]
["bitfinex","BTCUSD",1733064087990,2.45275463,97300.0,97299.0,4.58325152]
["bitfinex","BTCUSD",1733064092242,1.90435463,97300.0,97299.0,4.58325152]
["bitfinex","BTCUSD",1733064096029,1.89535463,97300.0,97299.0,4.58225152]
["bitfinex","BTCUSD",1733064096577,1.90435463,97300.0,97299.0,4.58325152]
["bitfinex","BTCUSD",1733064097749,1.88635463,97300.0,97299.0,4.58225152]
["bitfinex","BTCUSD",1733064098167,1.89535463,97300.0,97299.0,4.58325152]
["bitfinex","BTCUSD",1733064098664,1.89635463,97300.0,97299.0,4.59125152]
["bitfinex","BTCUSD",1733064098857,1.87835463,97300.0,97299.0,4.58125152]
["bitfinex","BTCUSD",1733064099301,1.87935463,97300.0,97299.0,4.58125152]
["bitfinex","BTCUSD",1733064099746,1.87835463,97300.0,97299.0,4.58125152]
["bitfinex","BTCUSD",1733064100220,1.87935463,97300.0,97299.0,4.58125152]
["bitfinex","BTCUSD",1733064100416,1.88035463,97300.0,97299.0,4.58925152]
["bitfinex","BTCUSD",1733064101411,1.81868963,97300.0,97299.0,4.58925152]
["bitfinex","BTCUSD",1733064101617,1.79813463,97300.0,97299.0,4.58925152]
["bitfinex","BTCUSD",1733064101858,1.73646963,97300.0,97299.0,4.58925152]
["bitfinex","BTCUSD",1733064102063,1.69535963,97300.0,97299.0,4.58925152]
["bitfinex","BTCUSD",1733064102890,1.63369463,97300.0,97299.0,4.58925152]
["bitfinex","BTCUSD",1733064103032,1.59258463,97300.0,97299.0,4.58925152]
["bitfinex","BTCUSD",1733064103663,1.53091963,97300.0,97299.0,4.58925152]
["bitfinex","BTCUSD",1733064103901,1.61790963,97300.0,97299.0,1.77005152]
["bitfinex","BTCUSD",1733064104114,1.61790963,97300.0,97299.0,1.73805853]
["bitfinex","BTCUSD",1733064104319,1.57130963,97300.0,97299.0,1.73805853]
["bitfinex","BTCUSD",1733064105167,1.56930963,97300.0,97299.0,1.73005853]
["bitfinex","BTCUSD",1733064105382,1.57030963,97300.0,97299.0,1.91105853]
["bitfinex","BTCUSD",1733064105586,1.56930963,97300.0,97299.0,1.91105853]
["bitfinex","BTCUSD",1733064106022,1.57030963,97300.0,97299.0,1.91205853]
["bitfinex","BTCUSD",1733064106421,1.56930963,97300.0,97299.0,1.91105853]
["bitfinex","BTCUSD",1733064106645,1.56830963,97300.0,97299.0,1.90405853]
["bitfinex","BTCUSD",1733064106851,1.56930963,97300.0,97299.0,1.90405853]
["bitfinex","BTCUSD",1733064107058,1.57030963,97300.0,97299.0,1.91105853]
["bitfinex","BTCUSD",1733064110477,1.57030963,97300.0,97299.0,1.94300017]
["bitfinex","BTCUSD",1733064110889,1.48880963,97300.0,97299.0,1.94300017]
["bitfinex","BTCUSD",1733064112857,1.38603463,97300.0,97299.0,1.94300017]
["bitfinex","BTCUSD",1733064115045,1.28325963,97300.0,97299.0,1.94300017]
["bitfinex","BTCUSD",1733064115258,1.23703643,97300.0,97299.0,1.94300017]
["bitfinex","BTCUSD",1733064115498,1.19696418,97300.0,97299.0,1.94300017]
["bitfinex","BTCUSD",1733064115729,1.09418918,97300.0,97299.0,1.94300017]
["bitfinex","BTCUSD",1733064116360,1.09318918,97300.0,97299.0,1.94200017]
["bitfinex","BTCUSD",1733064116809,1.05107918,97300.0,97299.0,1.93500017]
["bitfinex","BTCUSD",1733064117026,1.03052418,97300.0,97299.0,1.93500017]
["bitfinex","BTCUSD",1733064117240,0.99041418,97300.0,97299.0,1.94400017]
["bitfinex","BTCUSD",1733064117464,0.98941418,97300.0,97299.0,1.93500017]
["bitfinex","BTCUSD",1733064117926,0.88863918,97300.0,97299.0,1.95300017]
["bitfinex","BTCUSD",1733064118131,0.88763918,97300.0,97299.0,1.94400017]
["bitfinex","BTCUSD",1733064118347,0.88663918,97300.0,97299.0,1.93500017]
["bitfinex","BTCUSD",1733064118549,0.88763918,97300.0,97299.0,1.94400017]
["bitfinex","BTCUSD",1733064118768,0.84552918,97300.0,97299.0,1.93500017]
["bitfinex","BTCUSD",1733064119190,0.84552918,97300.0,97299.0,1.94400017]
["bitfinex","BTCUSD",1733064119429,0.80541918,97300.0,97299.0,1.94400017]
["bitfinex","BTCUSD",1733064119642,0.76430918,97300.0,97299.0,1.94400017]
["bitfinex","BTCUSD",1733064119847,0.68068918,97300.0,97299.0,2.25233017]
["bitfinex","BTCUSD",1733064120478,0.68168918,97300.0,97299.0,2.26133017]
["bitfinex","BTCUSD",1733064120686,0.66113418,97300.0,97299.0,2.26133017]
["bitfinex","BTCUSD",1733064120908,0.59946918,97300.0,97299.0,1.03013017]
["bitfinex","BTCUSD",1733064121832,0.53780418,97300.0,97299.0,1.03013017]
["bitfinex","BTCUSD",1733064122037,0.51724918,97300.0,97299.0,1.03013017]
["bitfinex","BTCUSD",1733064122456,0.49669418,97300.0,97299.0,1.03013017]
["bitfinex","BTCUSD",1733064122666,0.45558418,97300.0,97299.0,1.03013017]
["bitfinex","BTCUSD",1733064122908,0.39391918,97300.0,97299.0,1.03013017]
["bitfinex","BTCUSD",1733064124423,0.33225418,97300.0,97299.0,1.03013017]
["bitfinex","BTCUSD",1733064125055,0.25003418,97300.0,97299.0,1.03013017]
["bitfinex","BTCUSD",1733064125281,0.22947918,97300.0,97299.0,1.03013017]
["bitfinex","BTCUSD",1733064125776,0.20892418,97300.0,97299.0,1.03013017]
["bitfinex","BTCUSD",1733064126894,0.18836918,97300.0,97299.0,1.03013017]
["bitfinex","BTCUSD",1733064127116,0.16781418,97300.0,97299.0,1.03013017]
["bitfinex","BTCUSD",1733064129219,0.06503918,97300.0,97299.0,1.03013017]
["bitfinex","BTCUSD",1733064129619,0.04448418,97300.0,97299.0,1.03013017]
["bitfinex","BTCUSD",1733064129761,0.00337418,97300.0,97299.0,1.03013017]
["bitfinex","BTCUSD",1733064130136,1.8e-07,97300.0,97299.0,1.03013017]
["bitfinex","BTCUSD",1733064132385,0.04454429,97307.0,97305.0,0.15]
["bitfinex","BTCUSD",1733064132589,0.04454429,97307.0,97306.0,0.30960514]
["bitfinex","BTCUSD",1733064132799,0.04454429,97307.0,97306.0,0.61609685]
["bitfinex","BTCUSD",1733064133219,0.04454429,97307.0,97306.0,0.82163385]
["bitfinex","BTCUSD",1733064134260,0.04554429,97307.0,97306.0,0.82163385]
["bitfinex","BTCUSD",1733064134893,0.04654429,97307.0,97306.0,0.83063385]
["bitfinex","BTCUSD",1733064135312,0.04754429,97307.0,97306.0,0.83063385]
["bitfinex","BTCUSD",1733064135716,0.04654429,97307.0,97306.0,0.83063385]
["bitfinex","BTCUSD",1733064136143,0.04754429,97307.0,97306.0,0.83963385]
["bitfinex","BTCUSD",1733064140659,0.04754429,97307.0,97306.0,0.85071323]
["bitfinex","BTCUSD",1733064146679,0.04840849,97307.0,97306.0,0.85071323]
["bitfinex","BTCUSD",1733064157989,0.04840849,97307.0,97306.0,0.85244143]
["bitfinex","BTCUSD",1733064176565,0.13080849,97307.0,97306.0,0.85244143]
["bitfinex","BTCUSD",1733064192619,0.13080849,97307.0,97306.0,0.69136205]
["bitfinex","BTCUSD",1733064193269,0.13080849,97307.0,97306.0,0.66836205]
["bitfinex","BTCUSD",1733064194334,0.12980849,97307.0,97306.0,0.65936205]
["bitfinex","BTCUSD",1733064194531,0.12780849,97307.0,97306.0,0.65036205]
["bitfinex","BTCUSD",1733064194963,0.12880849,97307.0,97306.0,0.65936205]
["bitfinex","BTCUSD",1733064195293,0.12880849,97307.0,97306.0,0.65036205]
["bitfinex","BTCUSD",1733064195470,0.12980849,97307.0,97306.0,0.65936205]
["bitfinex","BTCUSD",1733064195904,0.13080849,97307.0,97306.0,0.46282505]
["bitfinex","BTCUSD",1733064196475,0.12980849,97307.0,97306.0,0.45382505]
["bitfinex","BTCUSD",1733064196690,0.12880849,97307.0,97306.0,0.45282505]
["bitfinex","BTCUSD",1733064196925,0.12880849,97307.0,97306.0,0.46182505]
["bitfinex","BTCUSD",1733064197139,0.12980849,97307.0,97306.0,0.46182505]
["bitfinex","BTCUSD",1733064197354,0.12980849,97307.0,97306.0,0.45282505]
["bitfinex","BTCUSD",1733064197577,0.13080849,97307.0,97306.0,0.46182505]
["bitfinex","BTCUSD",1733064201239,0.04840849,97307.0,97306.0,0.48482505]
["bitfinex","BTCUSD",1733064212637,0.04840849,97307.0,97306.0,0.38767026]
["bitfinex","BTCUSD",1733064221408,0.04840849,97307.0,97306.0,0.41967155]
["bitfinex","BTCUSD",1733064245926,0.12920849,97307.0,97306.0,0.41967155]
["bitfinex","BTCUSD",1733064266478,0.04840849,97307.0,97306.0,0.41967155]
["bitfinex","BTCUSD",1733064273492,0.12870849,97307.0,97306.0,0.41967155]
["bitfinex","BTCUSD",1733064274553,0.12870849,97307.0,97306.0,0.39667155]
["bitfinex","BTCUSD",1733064275643,0.12850849,97307.0,97306.0,0.39667155]
["bitfinex","BTCUSD",1733064288437,0.12850849,97307.0,97306.0,0.41967155]
["bitfinex","BTCUSD",1733064305085,0.12850849,97307.0,97306.0,0.39667155]
["bitfinex","BTCUSD",1733064322232,0.0038642,97307.0,97306.0,0.39667155]
["bitfinex","BTCUSD",1733064328682,0.0038642,97307.0,97299.0,0.20745749]
["bitfinex","BTCUSD",1733064328683,0.079,97286.0,97271.0,0.02020895]
["bitfinex","BTCUSD",1733064328910,0.079,97286.0,97276.0,0.10284521]
["bitfinex","BTCUSD",1733064329359,0.079,97286.0,97283.0,0.205585]
["bitfinex","BTCUSD",1733064329580,0.079,97286.0,97285.0,0.205581]
["bitfinex","BTCUSD",1733064329821,0.079,97286.0,97285.0,0.10284521]
["bitfinex","BTCUSD",1733064330055,0.088,97286.0,97285.0,0.10284521]
["bitfinex","BTCUSD",1733064330285,0.079,97286.0,97285.0,0.10284521]
["bitfinex","BTCUSD",1733064330791,0.081,97286.0,97285.0,0.10284521]
["bitfinex","BTCUSD",1733064331231,0.079,97286.0,97285.0,0.10284521]
["bitfinex","BTCUSD",1733064332789,0.08,97286.0,97285.0,0.10284521]
["bitfinex","BTCUSD",1733064333032,0.079,97286.0,97285.0,0.10284521]
["bitfinex","BTCUSD",1733064333248,0.046,97287.0,97285.0,0.10284521]
["bitfinex","BTCUSD",1733064333472,0.0009236,97307.0,97286.0,0.10284521]
["bitfinex","BTCUSD",1733064333473,0.079,97296.0,97286.0,0.10284521]
["bitfinex","BTCUSD",1733064333943,0.079,97296.0,97295.0,0.20556]
["bitfinex","BTCUSD",1733064334163,0.079,97296.0,97295.0,0.30840521]
["bitfinex","BTCUSD",1733064335282,0.089,97296.0,97295.0,0.30840521]
["bitfinex","BTCUSD",1733064335746,0.079,97296.0,97295.0,0.30840521]
["bitfinex","BTCUSD",1733064335965,0.08,97296.0,97295.0,0.30840521]
["bitfinex","BTCUSD",1733064336196,0.079,97296.0,97295.0,0.30840521]
["bitfinex","BTCUSD",1733064336649,0.09,97296.0,97295.0,0.31340521]
["bitfinex","BTCUSD",1733064336890,0.091,97296.0,97295.0,0.31440521]
["bitfinex","BTCUSD",1733064337572,0.081,97296.0,97295.0,0.31440521]
["bitfinex","BTCUSD",1733064340263,0.002,97296.0,97295.0,0.31440521]
["bitfinex","BTCUSD",1733064340939,0.002,97296.0,97295.0,0.34636217]
["bitfinex","BTCUSD",1733064341405,0.001,97296.0,97295.0,0.34536217]
["bitfinex","BTCUSD",1733064341628,0.002,97296.0,97295.0,0.34636217]
["bitfinex","BTCUSD",1733064342559,0.001,97296.0,97295.0,0.34136217]
["bitfinex","BTCUSD",1733064342809,0.002,97296.0,97295.0,0.35036217]
["bitfinex","BTCUSD",1733064344842,0.002,97296.0,97295.0,0.37336217]
["bitfinex","BTCUSD",1733064345256,0.002,97296.0,97295.0,0.52336217]
["bitfinex","BTCUSD",1733064349269,0.002,97296.0,97295.0,0.54384535]
["bitfinex","BTCUSD",1733064349477,0.0028638,97296.0,97295.0,0.54384535]
["bitfinex","BTCUSD",1733064353322,8e-07,97296.0,97295.0,0.62004535]
["bitfinex","BTCUSD",1733064353778,0.0009236,97307.0,97296.0,0.173]
["bitfinex","BTCUSD",1733064354034,0.0009236,97307.0,97295.0,0.62004535]
["bitfinex","BTCUSD",1733064354035,0.0009236,97307.0,97306.0,0.48138221]
["bitfinex","BTCUSD",1733064354262,0.0009236,97307.0,97306.0,0.51333917]
["bitfinex","BTCUSD",1733064355180,0.0019236,97307.0,97306.0,0.51333917]
["bitfinex","BTCUSD",1733064357443,0.0009236,97307.0,97306.0,0.51333917]
["bitfinex","BTCUSD",1733064357653,0.0009236,97307.0,97306.0,0.52233917]
["bitfinex","BTCUSD",1733064358088,0.0009236,97307.0,97306.0,0.51333917]
["bitfinex","BTCUSD",1733064358225,0.0009236,97307.0,97306.0,0.52233917]
["bitfinex","BTCUSD",1733064358447,0.0009236,97307.0,97306.0,0.53350702]
["bitfinex","BTCUSD",1733064359608,0.0009236,97307.0,97306.0,0.53850702]
["bitfinex","BTCUSD",1733064360424,0.0009236,97307.0,97306.0,0.84680702]
["bitfinex","BTCUSD",1733064362027,0.0019236,97307.0,97306.0,0.84680702]
["bitfinex","BTCUSD",1733064362222,0.0019236,97307.0,97306.0,0.85580702]
["bitfinex","BTCUSD",1733064362223,0.0029236,97307.0,97306.0,0.85580702]
["bitfinex","BTCUSD",1733064369402,0.0508236,97307.0,97306.0,0.85580702]
["bitfinex","BTCUSD",1733064373205,0.0508236,97307.0,97306.0,0.82163917]
["bitfinex","BTCUSD",1733064373444,0.1315236,97307.0,97306.0,0.63968221]
["bitfinex","BTCUSD",1733064374556,0.1315236,97307.0,97306.0,0.78968221]
["bitfinex","BTCUSD",1733064375243,0.1295236,97307.0,97306.0,0.77568221]
["bitfinex","BTCUSD",1733064375469,0.1295236,97307.0,97306.0,0.76668221]
["bitfinex","BTCUSD",1733064375728,0.1295236,97307.0,97306.0,0.77568221]
["bitfinex","BTCUSD",1733064376183,0.1295236,97307.0,97306.0,0.76668221]
["bitfinex","BTCUSD",1733064376409,0.1295236,97307.0,97306.0,0.77568221]
["bitfinex","BTCUSD",1733064376671,0.1295236,97307.0,97306.0,0.42014521]
["bitfinex","BTCUSD",1733064379168,0.13420969,97307.0,97306.0,0.42714521]
["bitfinex","BTCUSD",1733064381855,0.1305236,97307.0,97306.0,0.42714521]
["bitfinex","BTCUSD",1733064385156,0.1405236,97307.0,97306.0,0.42714521]
["bitfinex","BTCUSD",1733064389189,0.1305236,97307.0,97306.0,0.42714521]
["bitfinex","BTCUSD",1733064390496,0.1405236,97307.0,97306.0,0.42714521]
["bitfinex","BTCUSD",1733064399629,0.14420778,97307.0,97306.0,0.42714521]
["bitfinex","BTCUSD",1733064400261,0.14320778,97307.0,97306.0,0.41114521]
["bitfinex","BTCUSD",1733064400643,0.14320778,97307.0,97306.0,0.42014521]
["bitfinex","BTCUSD",1733064402165,0.14320778,97307.0,97306.0,0.42514521]
["bitfinex","BTCUSD",1733064402841,0.14320778,97307.0,97306.0,0.42014521]
["bitfinex","BTCUSD",1733064403084,0.14320778,97307.0,97306.0,0.42514521]
["bitfinex","BTCUSD",1733064407741,0.14320221,97307.0,97306.0,0.42514521]
["bitfinex","BTCUSD",1733064410445,0.1395236,97307.0,97306.0,0.42514521]
["bitfinex","BTCUSD",1733064410772,0.14319552,97307.0,97306.0,0.42514521]
["bitfinex","BTCUSD",1733064411806,0.1395236,97307.0,97306.0,0.42514521]
["bitfinex","BTCUSD",1733064413913,0.0488236,97307.0,97306.0,0.45715852]
["bitfinex","BTCUSD",1733064414062,0.0588236,97307.0,97306.0,0.45715852]
["bitfinex","BTCUSD",1733064414984,0.0488236,97307.0,97306.0,0.45715852]
["bitfinex","BTCUSD",1733064415187,0.0588236,97307.0,97306.0,0.45715852]
["bitfinex","BTCUSD",1733064416571,0.0488236,97307.0,97306.0,0.45715852]
["bitfinex","BTCUSD",1733064416774,0.0009236,97307.0,97306.0,0.45715852]
["bitfinex","BTCUSD",1733064417157,0.0109236,97307.0,97306.0,0.45715852]
["bitfinex","BTCUSD",1733064417584,0.0009236,97307.0,97306.0,0.45715852]
["bitfinex","BTCUSD",1733064418462,0.0109236,97307.0,97306.0,0.45715852]
["bitfinex","BTCUSD",1733064421093,0.1402236,97307.0,97306.0,0.45715852]
["bitfinex","BTCUSD",1733064422223,0.0604236,97307.0,97306.0,0.45715852]
["bitfinex","BTCUSD",1733064422455,0.0504236,97307.0,97306.0,0.45715852]
["bitfinex","BTCUSD",1733064422667,0.0604236,97307.0,97306.0,0.45715852]
["bitfinex","BTCUSD",1733064426260,0.0604236,97307.0,97306.0,0.45215852]
["bitfinex","BTCUSD",1733064426479,0.0504236,97307.0,97306.0,0.45215852]
["bitfinex","BTCUSD",1733064426669,0.0604236,97307.0,97306.0,0.45215852]
["bitfinex","BTCUSD",1733064427318,0.1402236,97307.0,97306.0,0.45215852]
["bitfinex","BTCUSD",1733064427536,0.1402236,97307.0,97306.0,0.44315852]
["bitfinex","BTCUSD",1733064427747,0.1402236,97307.0,97306.0,0.44915852]
["bitfinex","BTCUSD",1733064427956,0.1402236,97307.0,97306.0,0.45815852]
["bitfinex","BTCUSD",1733064431227,0.0604236,97307.0,97306.0,0.45815852]
["bitfinex","BTCUSD",1733064432302,0.0504236,97307.0,97306.0,0.45815852]
["bitfinex","BTCUSD",1733064433195,0.0604236,97307.0,97306.0,0.45815852]
["bitfinex","BTCUSD",1733064433417,0.0504236,97307.0,97306.0,0.45815852]
["bitfinex","BTCUSD",1733064433619,0.0604236,97307.0,97306.0,0.45815852]
["bitfinex","BTCUSD",1733064433851,0.0504236,97307.0,97306.0,0.45815852]
["bitfinex","BTCUSD",1733064434540,0.0604236,97307.0,97306.0,0.45815852]
["bitfinex","BTCUSD",1733064435153,0.0504236,97307.0,97306.0,0.45815852]
["bitfinex","BTCUSD",1733064435361,0.0604236,97307.0,97306.0,0.45815852]
["bitfinex","BTCUSD",1733064435563,0.0504236,97307.0,97306.0,0.45815852]
["bitfinex","BTCUSD",1733064436301,0.0604236,97307.0,97306.0,0.45815852]
["bitfinex","BTCUSD",1733064436588,0.0504236,97307.0,97306.0,0.45815852]
["bitfinex","BTCUSD",1733064439642,0.0604236,97307.0,97306.0,0.45815852]
["bitfinex","BTCUSD",1733064439872,0.0504236,97307.0,97306.0,0.45815852]
["bitfinex","BTCUSD",1733064440321,0.0604236,97307.0,97306.0,0.45815852]
["bitfinex","BTCUSD",1733064442386,0.1359236,97307.0,97306.0,0.45815852]
["bitfinex","BTCUSD",1733064449874,0.1359236,97307.0,97306.0,0.45815852]
["bitfinex","BTCUSD",1733064455334,0.0604236,97307.0,97306.0,0.45815852]
["bitfinex","BTCUSD",1733064455573,0.0009236,97307.0,97306.0,0.45815852]
["bitfinex","BTCUSD",1733064461218,0.00019486,97307.0,97306.0,0.45815852]
["bitfinex","BTCUSD",1733064467885,0.04809486,97307.0,97306.0,0.45815852]
["bitfinex","BTCUSD",1733064471996,0.12849486,97307.0,97306.0,0.45815852]
["bitfinex","BTCUSD",1733064473289,0.12849486,97307.0,97306.0,0.35531331]
["bitfinex","BTCUSD",1733064473760,0.13370739,97307.0,97306.0,0.35531331]
["bitfinex","BTCUSD",1733064473993,0.13370739,97307.0,97306.0,0.3233]
["bitfinex","BTCUSD",1733064475295,0.13370739,97307.0,97306.0,0.3250272]
["bitfinex","BTCUSD",1733064477201,0.13189011,97307.0,97306.0,0.3250272]
["bitfinex","BTCUSD",1733064477422,0.12849486,97307.0,97306.0,0.3250272]
["bitfinex","BTCUSD",1733064477648,0.12849486,97307.0,97306.0,0.42787241]
["bitfinex","BTCUSD",1733064479797,0.12849486,97307.0,97306.0,0.45985316]
["bitfinex","BTCUSD",1733064480488,0.04809486,97307.0,97306.0,0.45985316]
["bitfinex","BTCUSD",1733064480705,0.04991214,97307.0,97306.0,0.45985316]
["bitfinex","BTCUSD",1733064484617,0.04809486,97307.0,97306.0,0.45985316]
["bitfinex","BTCUSD",1733064484839,0.00019486,97307.0,97306.0,0.45985316]
["bitfinex","BTCUSD",1733064485282,0.00201214,97307.0,97306.0,0.45985316]
["bitfinex","BTCUSD",1733064485731,0.00019486,97307.0,97306.0,0.45985316]
["bitfinex","BTCUSD",1733064486405,0.00201214,97307.0,97306.0,0.45985316]
["bitfinex","BTCUSD",1733064486616,0.00019486,97307.0,97306.0,0.45985316]
["bitfinex","BTCUSD",1733064489224,0.00201214,97307.0,97306.0,0.45985316]
["bitfinex","BTCUSD",1733064489680,0.00019486,97307.0,97306.0,0.45985316]
["bitfinex","BTCUSD",1733064489902,0.00201214,97307.0,97306.0,0.45985316]
["bitfinex","BTCUSD",1733064490342,0.00019486,97307.0,97306.0,0.45985316]
["bitfinex","BTCUSD",1733064490554,0.00201214,97307.0,97306.0,0.45985316]
["bitfinex","BTCUSD",1733064495859,0.01201214,97307.0,97306.0,0.45985316]
["bitfinex","BTCUSD",1733064496028,0.01019486,97307.0,97306.0,0.45985316]
["bitfinex","BTCUSD",1733064498256,0.05749486,97307.0,97306.0,0.45985316]
["bitfinex","BTCUSD",1733064508832,0.05749486,97307.0,97306.0,0.46754322]
["bitfinex","BTCUSD",1733064511431,0.00019486,97307.0,97306.0,0.46754322]
["bitfinex","BTCUSD",1733064511680,0.0473,97321.0,97306.0,0.64054322]
["bitfinex","BTCUSD",1733064511920,0.21024411,97318.0,97317.0,0.45835821]
["bitfinex","BTCUSD",1733064512187,0.21024411,97318.0,97317.0,0.49033896]
["bitfinex","BTCUSD",1733064512417,0.21024411,97318.0,97317.0,0.49802902]
["bitfinex","BTCUSD",1733064513981,0.21024411,97318.0,97317.0,0.50202902]
["bitfinex","BTCUSD",1733064514403,0.21024411,97318.0,97317.0,0.51002902]
["bitfinex","BTCUSD",1733064516235,0.21024411,97318.0,97317.0,0.81829902]
["bitfinex","BTCUSD",1733064516662,0.21024411,97318.0,97317.0,0.81429902]
["bitfinex","BTCUSD",1733064517094,0.21024411,97318.0,97317.0,0.82129902]
["bitfinex","BTCUSD",1733064517516,0.21024411,97318.0,97317.0,0.81329902]
["bitfinex","BTCUSD",1733064517729,0.21024411,97318.0,97317.0,0.82229902]
["bitfinex","BTCUSD",1733064520583,0.21024411,97318.0,97317.0,0.83324348]
["bitfinex","BTCUSD",1733064520816,0.21024411,97318.0,97317.0,0.85624348]
["bitfinex","BTCUSD",1733064521535,0.21110771,97318.0,97317.0,0.85624348]
["bitfinex","BTCUSD",1733064523522,0.21110771,97318.0,97317.0,0.84024348]
["bitfinex","BTCUSD",1733064523741,0.21110771,97318.0,97317.0,0.84724348]
["bitfinex","BTCUSD",1733064525059,0.35340771,97318.0,97317.0,0.66529902]
["bitfinex","BTCUSD",1733064525557,0.35655824,97318.0,97317.0,0.64031827]
["bitfinex","BTCUSD",1733064525766,0.35655824,97318.0,97317.0,0.64029478]
["bitfinex","BTCUSD",1733064528485,0.34655824,97318.0,97317.0,0.64029478]
["bitfinex","BTCUSD",1733064528705,0.26365824,97318.0,97317.0,0.67224141]
["bitfinex","BTCUSD",1733064529155,0.26365824,97318.0,97317.0,0.67224192]
["bitfinex","BTCUSD",1733064531370,0.21425824,97318.0,97317.0,0.67224192]
["bitfinex","BTCUSD",1733064532061,0.21110771,97318.0,97317.0,0.67224192]
["bitfinex","BTCUSD",1733064532689,0.21110771,97318.0,97317.0,0.66457484]
["bitfinex","BTCUSD",1733064532922,0.21110771,97318.0,97317.0,0.67224534]
["bitfinex","BTCUSD",1733064534476,0.21110771,97318.0,97317.0,0.69524534]
["bitfinex","BTCUSD",1733064536240,0.21110771,97318.0,97317.0,0.69524756]
["bitfinex","BTCUSD",1733064539302,0.21110771,97318.0,97317.0,0.84524756]
["bitfinex","BTCUSD",1733064542004,0.21110771,97318.0,97317.0,0.84525566]
["bitfinex","BTCUSD",1733064546270,0.33600771,97318.0,97317.0,0.84525566]
["bitfinex","BTCUSD",1733064546746,0.33914195,97318.0,97317.0,0.84525566]
["bitfinex","BTCUSD",1733064553749,0.33874195,97318.0,97317.0,0.84525566]
["bitfinex","BTCUSD",1733064555681,0.33874195,97318.0,97317.0,0.84525404]
["bitfinex","BTCUSD",1733064556458,0.26224195,97318.0,97317.0,0.84525404]
["bitfinex","BTCUSD",1733064557895,0.21384195,97318.0,97317.0,0.84525404]
["bitfinex","BTCUSD",1733064558047,0.21070771,97318.0,97317.0,0.84525404]
["bitfinex","BTCUSD",1733064558949,0.21070771,97318.0,97317.0,0.92035538]
["bitfinex","BTCUSD",1733064560825,0.16960571,97318.0,97317.0,0.92035538]
["bitfinex","BTCUSD",1733064561028,0.14905471,97318.0,97317.0,0.92035538]
["bitfinex","BTCUSD",1733064561767,0.08740171,97318.0,97317.0,0.92035538]
["bitfinex","BTCUSD",1733064561974,0.04629971,97318.0,97317.0,0.92035538]
["bitfinex","BTCUSD",1733064562885,7.1e-07,97318.0,97317.0,0.92035538]
["bitfinex","BTCUSD",1733064563328,7.1e-07,97318.0,97317.0,0.92595538]
["bitfinex","BTCUSD",1733064563571,0.0008637,97363.0,97362.0,0.378418]
["bitfinex","BTCUSD",1733064563791,0.00092318,97363.0,97362.0,0.79707375]
["bitfinex","BTCUSD",1733064563981,0.00092318,97363.0,97362.0,0.82902366]
["bitfinex","BTCUSD",1733064564463,0.00092318,97363.0,97362.0,0.82898216]
["bitfinex","BTCUSD",1733064565131,0.00092318,97363.0,97362.0,0.80407375]
["bitfinex","BTCUSD",1733064565338,0.00092318,97363.0,97362.0,0.81207375]
["bitfinex","BTCUSD",1733064565569,0.00092318,97363.0,97362.0,0.80507375]
["bitfinex","BTCUSD",1733064566251,0.00092318,97363.0,97362.0,0.81407375]
["bitfinex","BTCUSD",1733064566674,0.07652318,97363.0,97362.0,0.81407375]
["bitfinex","BTCUSD",1733064566882,0.12302318,97363.0,97362.0,0.81407375]
["bitfinex","BTCUSD",1733064567532,0.00092318,97363.0,97362.0,0.81407375]
["bitfinex","BTCUSD",1733064568859,0.00092318,97363.0,97362.0,0.82507476]
["bitfinex","BTCUSD",1733064573027,0.00092318,97363.0,97362.0,0.85683472]
["bitfinex","BTCUSD",1733064573246,0.00092318,97363.0,97362.0,0.84783472]
["bitfinex","BTCUSD",1733064573623,0.00092318,97363.0,97362.0,0.84883472]
["bitfinex","BTCUSD",1733064574124,0.00092318,97363.0,97362.0,0.85783472]
["bitfinex","BTCUSD",1733064574317,0.00092318,97363.0,97362.0,0.82607476]
["bitfinex","BTCUSD",1733064575892,0.00072318,97363.0,97362.0,0.82607476]
["bitfinex","BTCUSD",1733064576830,0.0008634,97385.0,97362.0,0.90227476]
["bitfinex","BTCUSD",1733064577077,0.0008634,97385.0,97384.0,0.48121721]
["bitfinex","BTCUSD",1733064577312,0.0008634,97385.0,97384.0,0.48889775]
["bitfinex","BTCUSD",1733064577539,0.0008634,97385.0,97384.0,0.78927721]
["bitfinex","BTCUSD",1733064577787,0.0008634,97385.0,97384.0,0.79689116]
["bitfinex","BTCUSD",1733064579088,0.0008634,97385.0,97384.0,0.82407208]
["bitfinex","BTCUSD",1733064579292,0.0008634,97385.0,97384.0,0.79689116]
["bitfinex","BTCUSD",1733064579843,0.0008634,97385.0,97384.0,0.85183306]
["bitfinex","BTCUSD",1733064580060,0.0008634,97385.0,97384.0,0.85783306]
["bitfinex","BTCUSD",1733064580495,0.0008634,97385.0,97384.0,0.86683306]
["bitfinex","BTCUSD",1733064580979,0.0008634,97385.0,97384.0,0.81189116]
["bitfinex","BTCUSD",1733064581622,0.0008634,97385.0,97384.0,0.8225898]
["bitfinex","BTCUSD",1733064582745,0.0008634,97385.0,97384.0,0.84344055]
["bitfinex","BTCUSD",1733064582954,0.0008634,97385.0,97384.0,0.84343311]
["bitfinex","BTCUSD",1733064583847,0.0773634,97385.0,97384.0,0.84343311]
["bitfinex","BTCUSD",1733064586333,0.0773634,97385.0,97384.0,0.84344012]
["bitfinex","BTCUSD",1733064587534,0.0008634,97385.0,97384.0,0.84344012]
["bitfinex","BTCUSD",1733064590315,0.0008642,97398.0,97384.0,1.12501212]
["bitfinex","BTCUSD",1733064590538,0.078,97414.0,97404.0,0.22833]
["bitfinex","BTCUSD",1733064590704,0.078,97414.0,97404.0,0.33878873]
["bitfinex","BTCUSD",1733064591737,0.00145918,97405.0,97404.0,0.33878873]
["bitfinex","BTCUSD",1733064592536,0.00145918,97405.0,97404.0,0.48878873]
["bitfinex","BTCUSD",1733064593239,0.00145918,97405.0,97404.0,0.50678873]
["bitfinex","BTCUSD",1733064593360,0.00145918,97405.0,97404.0,0.53396899]
["bitfinex","BTCUSD",1733064593776,1.8e-07,97409.0,97408.0,0.205321]
["bitfinex","BTCUSD",1733064593993,4.9e-07,97409.0,97408.0,0.82268833]
["bitfinex","BTCUSD",1733064594214,4.9e-07,97409.0,97408.0,0.89508726]
["bitfinex","BTCUSD",1733064594466,6e-07,97416.0,97415.0,0.205307]
["bitfinex","BTCUSD",1733064594694,6e-07,97416.0,97415.0,1.28706058]
["bitfinex","BTCUSD",1733064594909,6e-07,97416.0,97415.0,1.31696995]
["bitfinex","BTCUSD",1733064595577,6e-07,97416.0,97415.0,1.32596995]
["bitfinex","BTCUSD",1733064595821,6e-07,97416.0,97415.0,2.02596995]
["bitfinex","BTCUSD",1733064596050,6e-07,97416.0,97415.0,2.01696995]
["bitfinex","BTCUSD",1733064596271,0.0147805,97433.0,97428.0,0.205279]
["bitfinex","BTCUSD",1733064596498,0.0147805,97433.0,97428.0,0.82258622]
["bitfinex","BTCUSD",1733064596699,0.0147805,97433.0,97428.0,0.82076991]
["bitfinex","BTCUSD",1733064596931,0.0147805,97433.0,97428.0,0.78904421]
["bitfinex","BTCUSD",1733064597147,0.0147805,97433.0,97428.0,0.82838116]
["bitfinex","BTCUSD",1733064597618,0.0147805,97433.0,97428.0,0.79667013]
["bitfinex","BTCUSD",1733064598104,0.0147805,97433.0,97428.0,0.80367013]
["bitfinex","BTCUSD",1733064598309,0.0147805,97433.0,97428.0,0.8353903]
["bitfinex","BTCUSD",1733064598530,0.0147805,97433.0,97428.0,0.80367013]
["bitfinex","BTCUSD",1733064598734,0.0147805,97433.0,97428.0,0.81267013]
["bitfinex","BTCUSD",1733064598961,0.0783,97429.0,97428.0,0.58439113]
["bitfinex","BTCUSD",1733064599859,0.1233,97429.0,97428.0,0.58439113]
["bitfinex","BTCUSD",1733064600275,0.1233,97429.0,97428.0,0.60739113]
["bitfinex","BTCUSD",1733064600481,0.1233,97429.0,97428.0,0.60039113]
["bitfinex","BTCUSD",1733064600975,0.1233,97429.0,97428.0,0.60539113]
["bitfinex","BTCUSD",1733064601436,0.1233,97429.0,97428.0,0.45539113]
["bitfinex","BTCUSD",1733064601655,0.1233,97429.0,97428.0,0.44639113]
["bitfinex","BTCUSD",1733064602147,0.1233,97429.0,97428.0,0.45539113]
["bitfinex","BTCUSD",1733064602389,0.1233,97429.0,97428.0,0.45039113]
["bitfinex","BTCUSD",1733064602614,0.1233,97429.0,97428.0,0.45539113]
["bitfinex","BTCUSD",1733064604230,0.1241631,97429.0,97428.0,0.45539113]
["bitfinex","BTCUSD",1733064604659,0.12753493,97429.0,97428.0,0.45539113]
["bitfinex","BTCUSD",1733064605785,0.12643493,97429.0,97428.0,0.45539113]
["bitfinex","BTCUSD",1733064606301,0.12643493,97429.0,97428.0,0.44776521]
["bitfinex","BTCUSD",1733064607176,0.1230631,97429.0,97428.0,0.44776521]
["bitfinex","BTCUSD",1733064607404,0.1230631,97429.0,97428.0,0.42476521]
["bitfinex","BTCUSD",1733064607824,0.12642416,97429.0,97428.0,0.42476521]
["bitfinex","BTCUSD",1733064608951,0.12642416,97429.0,97428.0,0.41976521]
["bitfinex","BTCUSD",1733064609176,0.12642416,97429.0,97428.0,0.41076521]
["bitfinex","BTCUSD",1733064609388,0.12642416,97429.0,97428.0,0.41376521]
["bitfinex","BTCUSD",1733064609583,0.12642416,97429.0,97428.0,0.42176521]
["bitfinex","BTCUSD",1733064615388,0.1230631,97429.0,97428.0,0.42176521]
["bitfinex","BTCUSD",1733064615592,0.12642017,97429.0,97428.0,0.42176521]
["bitfinex","BTCUSD",1733064616225,0.1230631,97429.0,97428.0,0.42176521]
["bitfinex","BTCUSD",1733064616646,0.12642054,97429.0,97428.0,0.42176521]
["bitfinex","BTCUSD",1733064618880,0.12642054,97429.0,97428.0,0.62704421]
["bitfinex","BTCUSD",1733064619115,0.1230631,97429.0,97428.0,0.62704421]
["bitfinex","BTCUSD",1733064624963,0.0458631,97429.0,97428.0,0.62704421]
["bitfinex","BTCUSD",1733064628950,0.0458631,97429.0,97428.0,0.62876941]
["bitfinex","BTCUSD",1733064631105,0.0458631,97429.0,97428.0,0.66065324]
["bitfinex","BTCUSD",1733064631535,0.1289631,97429.0,97428.0,0.42349041]
["bitfinex","BTCUSD",1733064631782,0.13217946,97429.0,97428.0,0.42349041]
["bitfinex","BTCUSD",1733064632014,0.13137412,97429.0,97428.0,0.42349041]
["bitfinex","BTCUSD",1733064637087,0.1331914,97429.0,97428.0,0.42349041]
["bitfinex","BTCUSD",1733064638194,0.1331914,97429.0,97428.0,0.42049041]
["bitfinex","BTCUSD",1733064638405,0.1331914,97429.0,97428.0,0.41249041]
["bitfinex","BTCUSD",1733064638613,0.1331914,97429.0,97428.0,0.41449041]
["bitfinex","BTCUSD",1733064638824,0.1331914,97429.0,97428.0,0.42149041]
["bitfinex","BTCUSD",1733064641386,0.1331914,97429.0,97428.0,0.41949041]
["bitfinex","BTCUSD",1733064641665,0.1331914,97429.0,97428.0,0.41249041]
["bitfinex","BTCUSD",1733064642115,0.1331914,97429.0,97428.0,0.41849041]
["bitfinex","BTCUSD",1733064649494,0.1431914,97429.0,97428.0,0.3156452]
["bitfinex","BTCUSD",1733064653207,0.1531914,97429.0,97428.0,0.3156452]
["bitfinex","BTCUSD",1733064654240,0.1531914,97429.0,97428.0,0.3146452]
["bitfinex","BTCUSD",1733064654523,0.1541914,97429.0,97428.0,0.3096452]
["bitfinex","BTCUSD",1733064657801,0.1541914,97429.0,97428.0,0.0017252]
["bitfinex","BTCUSD",1733064659634,0.225302,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064659839,0.35843964,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064660979,0.35843964,97417.0,97416.0,0.0027254]
["bitfinex","BTCUSD",1733064661911,0.35843964,97417.0,97416.0,0.0067254]
["bitfinex","BTCUSD",1733064662588,0.36920255,97417.0,97416.0,0.0067254]
["bitfinex","BTCUSD",1733064662799,0.36920255,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064663044,0.37020255,97417.0,97416.0,0.0027254]
["bitfinex","BTCUSD",1733064663270,0.37020255,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064663488,0.36920255,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064663707,0.44728161,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064664351,0.44828161,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064664591,0.37020255,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064665041,0.37020255,97417.0,97416.0,0.0027254]
["bitfinex","BTCUSD",1733064665251,0.37020255,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064666431,0.36920255,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064666873,0.37020255,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064673019,0.36020255,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064673463,0.37020255,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064675392,0.44828161,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064675599,0.37020255,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064684472,0.36957753,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064684648,0.51957753,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064688067,0.54031207,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064690224,0.63540208,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064691653,0.54031207,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064692096,0.51957753,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064699794,0.62767753,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064700191,0.51957753,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064718362,0.50957753,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064722089,0.60259408,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064722301,0.50957753,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064725280,0.51957753,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064747295,0.50957753,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064767943,0.50857753,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064768186,0.50957753,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064768632,0.50857753,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064768876,0.50957753,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064770915,0.50796491,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064776642,0.6004076,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064777346,0.50796491,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064781575,0.60908684,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064783001,0.50796491,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064784406,0.42686491,97417.0,97416.0,0.0017254]
["bitfinex","BTCUSD",1733064791185,0.42686491,97417.0,97416.0,0.00131919]
["bitfinex","BTCUSD",1733064797116,0.50326491,97417.0,97416.0,0.00131919]
["bitfinex","BTCUSD",1733064811645,0.02176291,97417.0,97416.0,0.1041644]
["bitfinex","BTCUSD",1733064811879,0.011,97417.0,97416.0,0.1041644]
["bitfinex","BTCUSD",1733064813073,0.001,97417.0,97416.0,0.1041644]
["bitfinex","BTCUSD",1733064813300,0.0018637,97417.0,97416.0,0.1041644]
["bitfinex","BTCUSD",1733064813785,0.0008637,97417.0,97416.0,0.1081644]
["bitfinex","BTCUSD",1733064814271,0.0018637,97417.0,97416.0,0.1081644]
["bitfinex","BTCUSD",1733064814507,0.0008637,97417.0,97416.0,0.1081644]
["bitfinex","BTCUSD",1733064814979,0.0008637,97417.0,97416.0,0.1091644]
["bitfinex","BTCUSD",1733064819820,0.00268098,97417.0,97416.0,0.1091644]
["bitfinex","BTCUSD",1733064820265,0.00248098,97417.0,97416.0,0.1091644]
["bitfinex","BTCUSD",1733064820702,0.01248098,97417.0,97416.0,0.00631919]
["bitfinex","BTCUSD",1733064825438,0.13718098,97417.0,97416.0,0.00631919]
["bitfinex","BTCUSD",1733064826350,0.15780124,97417.0,97416.0,0.00631919]
["bitfinex","BTCUSD",1733064826631,0.15780124,97417.0,97416.0,0.00531919]
["bitfinex","BTCUSD",1733064826873,0.15880124,97417.0,97416.0,0.00531919]
["bitfinex","BTCUSD",1733064827112,0.15880124,97417.0,97416.0,0.00131919]
["bitfinex","BTCUSD",1733064827344,0.15780124,97417.0,97416.0,0.00131919]
["bitfinex","BTCUSD",1733064827580,0.15980124,97417.0,97416.0,0.00231919]
["bitfinex","BTCUSD",1733064827839,0.39847216,97417.0,97416.0,0.00231919]
["bitfinex","BTCUSD",1733064828071,0.53050009,97417.0,97416.0,0.00231919]
["bitfinex","BTCUSD",1733064828747,0.53050009,97417.0,97416.0,0.00131919]
["bitfinex","BTCUSD",1733064828960,0.45182917,97417.0,97416.0,0.00131919]
["bitfinex","BTCUSD",1733064829218,0.45282917,97417.0,97416.0,0.00131919]
["bitfinex","BTCUSD",1733064830949,0.45782917,97417.0,97416.0,0.00131919]
["bitfinex","BTCUSD",1733064831156,0.45722917,97417.0,97416.0,0.00131919]
["bitfinex","BTCUSD",1733064840597,0.45583801,97417.0,97416.0,0.00131919]
["bitfinex","BTCUSD",1733064843599,0.00867254,97409.0,97408.0,0.00376929]
["bitfinex","BTCUSD",1733064843809,0.05548982,97409.0,97408.0,0.00376929]
["bitfinex","BTCUSD",1733064844021,0.00867254,97383.0,97370.0,0.205401]
["bitfinex","BTCUSD",1733064844248,0.00181728,97382.0,97371.0,0.10284521]
["bitfinex","BTCUSD",1733064844711,0.205378,97381.0,97371.0,0.10284521]
["bitfinex","BTCUSD",1733064844932,0.00181728,97380.0,97371.0,0.10284521]
["bitfinex","BTCUSD",1733064845582,0.00181728,97382.0,97371.0,0.10284521]
["bitfinex","BTCUSD",1733064846053,0.205378,97381.0,97371.0,0.10284521]
["bitfinex","BTCUSD",1733064846055,0.00181728,97382.0,97371.0,0.10284521]
["bitfinex","BTCUSD",1733064846302,0.00181728,97380.0,97371.0,0.10284521]
["bitfinex","BTCUSD",1733064846547,0.20719328,97382.0,97371.0,0.10284521]
["bitfinex","BTCUSD",1733064846770,0.21405554,97379.0,97371.0,0.11584521]
["bitfinex","BTCUSD",1733064846998,0.205387,97377.0,97371.0,0.10684521]
["bitfinex","BTCUSD",1733064847229,0.00181728,97376.0,97371.0,0.10284521]
["bitfinex","BTCUSD",1733064847451,0.00181728,97376.0,97371.0,0.11684521]
["bitfinex","BTCUSD",1733064847682,0.00181728,97378.0,97371.0,0.10784521]
["bitfinex","BTCUSD",1733064847905,0.205387,97377.0,97371.0,0.10957261]
["bitfinex","BTCUSD",1733064848130,0.00181728,97376.0,97371.0,0.10516759]
["bitfinex","BTCUSD",1733064848374,0.00181728,97378.0,97371.0,0.11016759]
["bitfinex","BTCUSD",1733064849289,0.00181728,97378.0,97371.0,0.11916759]
["bitfinex","BTCUSD",1733064849509,0.00181728,97378.0,97371.0,0.11016759]
["bitfinex","BTCUSD",1733064849740,0.00181728,97378.0,97371.0,0.10516759]
["bitfinex","BTCUSD",1733064849963,0.00181728,97378.0,97371.0,0.12016759]
["bitfinex","BTCUSD",1733064850395,0.00181728,97378.0,97371.0,0.11416759]
["bitfinex","BTCUSD",1733064850847,0.00181728,97378.0,97371.0,0.11916759]
["bitfinex","BTCUSD",1733064852658,0.205387,97377.0,97371.0,0.11916759]
["bitfinex","BTCUSD",1733064852876,0.00181728,97376.0,97371.0,0.11916759]
["bitfinex","BTCUSD",1733064853591,0.20539,97376.0,97371.0,0.10516759]
["bitfinex","BTCUSD",1733064853839,0.205387,97377.0,97371.0,0.10516759]
["bitfinex","BTCUSD",1733064854061,0.00181728,97376.0,97371.0,0.11916759]
["bitfinex","BTCUSD",1733064854278,0.00181728,97376.0,97371.0,0.11016759]
["bitfinex","BTCUSD",1733064854505,0.00181728,97376.0,97371.0,0.10516759]
["bitfinex","BTCUSD",1733064854739,0.00867254,97372.0,97371.0,0.12016759]
["bitfinex","BTCUSD",1733064855196,0.00867254,97372.0,97371.0,0.01732238]
["bitfinex","BTCUSD",1733064856140,0.00867254,97372.0,97371.0,0.00232238]
["bitfinex","BTCUSD",1733064856391,0.05547254,97372.0,97371.0,0.00632238]
["bitfinex","BTCUSD",1733064856818,0.05547254,97372.0,97371.0,0.00232238]
["bitfinex","BTCUSD",1733064857050,0.05547254,97372.0,97371.0,0.01132238]
["bitfinex","BTCUSD",1733064857291,0.05547254,97372.0,97371.0,0.00632238]
["bitfinex","BTCUSD",1733064857713,0.05547254,97372.0,97371.0,0.01532238]
["bitfinex","BTCUSD",1733064860244,0.05633674,97372.0,97371.0,0.01532238]
["bitfinex","BTCUSD",1733064862020,0.05815402,97372.0,97371.0,0.01532238]
["bitfinex","BTCUSD",1733064862663,0.0688557,97372.0,97371.0,0.01532238]
["bitfinex","BTCUSD",1733064865645,0.0688557,97372.0,97371.0,0.00232238]
["bitfinex","BTCUSD",1733064865872,0.0688557,97372.0,97371.0,0.00532238]
["bitfinex","BTCUSD",1733064866340,0.0688557,97372.0,97371.0,0.00232238]
["bitfinex","BTCUSD",1733064866568,0.0688557,97372.0,97371.0,0.00532238]
["bitfinex","BTCUSD",1733064867177,0.0687557,97372.0,97371.0,0.00532238]
["bitfinex","BTCUSD",1733064877862,0.1518557,97372.0,97371.0,0.00532238]
["bitfinex","BTCUSD",1733064878062,0.3118557,97372.0,97371.0,0.00532238]
["bitfinex","BTCUSD",1733064878270,0.31003842,97372.0,97371.0,0.00532238]
["bitfinex","BTCUSD",1733064878971,0.31003842,97372.0,97371.0,0.00232238]
["bitfinex","BTCUSD",1733064879146,0.31403842,97372.0,97371.0,0.00232238]
["bitfinex","BTCUSD",1733064879346,0.38952046,97372.0,97371.0,0.00232238]
["bitfinex","BTCUSD",1733064879578,0.38252046,97372.0,97371.0,0.00232238]
["bitfinex","BTCUSD",1733064880120,0.38552046,97372.0,97371.0,0.00232238]
["bitfinex","BTCUSD",1733064881027,0.38952046,97372.0,97371.0,0.00232238]
["bitfinex","BTCUSD",1733064881454,0.31703842,97372.0,97371.0,0.00232238]
["bitfinex","BTCUSD",1733064881678,0.30703842,97372.0,97371.0,0.00232238]
["bitfinex","BTCUSD",1733064882335,0.31703842,97372.0,97371.0,0.00232238]
["bitfinex","BTCUSD",1733064884342,0.31703842,97372.0,97361.0,0.0017284]
["bitfinex","BTCUSD",1733064884343,0.50209054,97362.0,97361.0,0.0017284]
["bitfinex","BTCUSD",1733064884592,0.50209054,97362.0,97361.0,0.00178788]
["bitfinex","BTCUSD",1733064885729,0.50609054,97362.0,97361.0,0.00178788]
["bitfinex","BTCUSD",1733064886395,0.51009054,97362.0,97361.0,0.00178788]
["bitfinex","BTCUSD",1733064889682,0.50009054,97362.0,97361.0,0.00178788]
["bitfinex","BTCUSD",1733064890127,0.49609054,97362.0,97361.0,0.00178788]
["bitfinex","BTCUSD",1733064890629,0.50009054,97362.0,97361.0,0.00178788]
["bitfinex","BTCUSD",1733064890847,0.50719319,97362.0,97361.0,0.00178788]
["bitfinex","BTCUSD",1733064891077,0.51019319,97362.0,97361.0,0.00178788]
["bitfinex","BTCUSD",1733064891441,0.50719319,97362.0,97361.0,0.00178788]
["bitfinex","BTCUSD",1733064892084,0.51019319,97362.0,97361.0,0.00178788]
["bitfinex","BTCUSD",1733064893169,0.50619319,97362.0,97361.0,0.00178788]
["bitfinex","BTCUSD",1733064893600,0.50319319,97362.0,97361.0,0.00178788]
["bitfinex","BTCUSD",1733064894009,0.50419319,97362.0,97361.0,0.00178788]
["bitfinex","BTCUSD",1733064898502,0.57515401,97362.0,97361.0,0.00178788]
["bitfinex","BTCUSD",1733064898722,0.50419319,97362.0,97361.0,0.00178788]
["bitfinex","BTCUSD",1733064905805,0.35419319,97362.0,97361.0,0.00178788]
["bitfinex","BTCUSD",1733064908151,0.35319319,97362.0,97361.0,0.00178788]
["bitfinex","BTCUSD",1733064909722,0.35319319,97362.0,97361.0,0.00378788]
["bitfinex","BTCUSD",1733064909929,0.35319319,97362.0,97361.0,0.00178788]
["bitfinex","BTCUSD",1733064910251,0.35319319,97362.0,97361.0,0.00578788]
["bitfinex","BTCUSD",1733064911322,0.35319319,97362.0,97361.0,0.00678788]
["bitfinex","BTCUSD",1733064921482,0.35319319,97362.0,97361.0,0.00578788]
["bitfinex","BTCUSD",1733064921705,0.35619319,97362.0,97361.0,0.00578788]
["bitfinex","BTCUSD",1733064922163,0.35319319,97362.0,97361.0,0.00578788]
["bitfinex","BTCUSD",1733064922674,0.35319319,97362.0,97361.0,0.00178788]
["bitfinex","BTCUSD",1733064923574,0.35519319,97362.0,97361.0,0.00178788]
["bitfinex","BTCUSD",1733064923791,0.50719319,97362.0,97361.0,0.00178788]
["bitfinex","BTCUSD",1733064936318,0.51719319,97362.0,97361.0,0.00178788]
["bitfinex","BTCUSD",1733064940693,0.6200384,97362.0,97361.0,0.00178788]
["bitfinex","BTCUSD",1733064941390,0.6430384,97362.0,97361.0,0.00178788]
["bitfinex","BTCUSD",1733064942513,0.6200384,97362.0,97361.0,0.00178788]
["bitfinex","BTCUSD",1733064955528,0.36401254,97352.0,97351.0,0.0017264]
["bitfinex","BTCUSD",1733064955770,0.41331254,97352.0,97351.0,0.0017264]
["bitfinex","BTCUSD",1733064957117,0.41331254,97352.0,97351.0,0.0047264]
["bitfinex","BTCUSD",1733064958181,0.49281254,97352.0,97351.0,0.0047264]
["bitfinex","BTCUSD",1733064960328,0.49281254,97352.0,97351.0,0.0017264]
["bitfinex","BTCUSD",1733064960540,0.49281254,97352.0,97351.0,0.0027264]
["bitfinex","BTCUSD",1733064961418,0.49381254,97352.0,97351.0,0.0027264]
["bitfinex","BTCUSD",1733064962503,0.50458835,97352.0,97351.0,0.0027264]
["bitfinex","BTCUSD",1733064964298,0.42508835,97352.0,97351.0,0.0027264]
["bitfinex","BTCUSD",1733064967556,0.02034835,97352.0,97351.0,0.0027264]
["bitfinex","BTCUSD",1733064967811,0.02034835,97352.0,97351.0,0.10557161]
["bitfinex","BTCUSD",1733064967812,0.01177581,97352.0,97351.0,0.10557161]
["bitfinex","BTCUSD",1733064968519,0.01077581,97352.0,97351.0,0.10557161]
["bitfinex","BTCUSD",1733064968741,0.001,97352.0,97351.0,0.10738964]
["bitfinex","BTCUSD",1733064968960,0.001,97352.0,97351.0,0.14031943]
["bitfinex","BTCUSD",1733064969177,0.00857254,97358.0,97351.0,0.14031943]
["bitfinex","BTCUSD",1733064969401,0.00857254,97358.0,97352.0,0.13669288]
["bitfinex","BTCUSD",1733064969618,0.00857254,97358.0,97357.0,0.205427]
["bitfinex","BTCUSD",1733064969840,0.01140553,97362.0,97357.0,0.10284521]
["bitfinex","BTCUSD",1733064970061,0.01140553,97362.0,97359.0,0.205424]
["bitfinex","BTCUSD",1733064970284,0.01997807,97362.0,97361.0,0.205421]
["bitfinex","BTCUSD",1733064970498,0.01997807,97362.0,97361.0,0.30826621]
["bitfinex","BTCUSD",1733064971396,0.01997807,97362.0,97361.0,0.10284521]
["bitfinex","BTCUSD",1733064971824,0.01997807,97362.0,97361.0,0.10684521]
["bitfinex","BTCUSD",1733064972695,0.01997807,97362.0,97361.0,0.11584521]
["bitfinex","BTCUSD",1733064973344,0.02084177,97362.0,97361.0,0.11584521]
["bitfinex","BTCUSD",1733064975918,0.02084177,97362.0,97361.0,0.013]
["bitfinex","BTCUSD",1733064975919,0.14974177,97362.0,97361.0,0.013]
["bitfinex","BTCUSD",1733064977058,0.20544,97352.0,97351.0,0.0017264]
["bitfinex","BTCUSD",1733064977269,0.20544,97352.0,97351.0,0.10457161]
["bitfinex","BTCUSD",1733064977270,0.21401254,97352.0,97351.0,0.10457161]
["bitfinex","BTCUSD",1733064977492,0.29691254,97352.0,97351.0,0.0017264]
["bitfinex","BTCUSD",1733064978129,0.34291254,97352.0,97351.0,0.0017264]
["bitfinex","BTCUSD",1733064978811,0.34291254,97352.0,97351.0,0.0027264]
["bitfinex","BTCUSD",1733064979987,0.34391254,97352.0,97351.0,0.0097264]
["bitfinex","BTCUSD",1733064980224,0.34291254,97352.0,97351.0,0.0017264]
["bitfinex","BTCUSD",1733064980471,0.34291254,97352.0,97351.0,0.0027264]
["bitfinex","BTCUSD",1733064980914,0.34291254,97352.0,97351.0,0.0017264]
["bitfinex","BTCUSD",1733064981359,0.34291254,97352.0,97351.0,0.0067264]
["bitfinex","BTCUSD",1733064981596,0.34291254,97352.0,97351.0,0.0027264]
["bitfinex","BTCUSD",1733064982074,0.35366419,97352.0,97351.0,0.0027264]
["bitfinex","BTCUSD",1733064982820,0.30766419,97352.0,97351.0,0.0027264]
["bitfinex","BTCUSD",1733064983052,0.30766419,97352.0,97351.0,0.0067264]
["bitfinex","BTCUSD",1733064983768,0.01932419,97352.0,97351.0,0.0067264]
["bitfinex","BTCUSD",1733064984242,0.01932419,97352.0,97351.0,0.10957161]
["bitfinex","BTCUSD",1733064992519,0.15004147,97352.0,97351.0,0.0067264]
["bitfinex","BTCUSD",1733064998280,0.14934147,97352.0,97351.0,0.0067264]
["bitfinex","BTCUSD",1733065001982,0.29934147,97352.0,97351.0,0.0017264]
["bitfinex","BTCUSD",1733065002221,0.29852419,97352.0,97351.0,0.0017264]
["bitfinex","BTCUSD",1733065002433,0.29852419,97352.0,97351.0,0.0027264]
["bitfinex","BTCUSD",1733065004557,0.31945465,97352.0,97351.0,0.0027264]
["bitfinex","BTCUSD",1733065022024,0.32031845,97352.0,97351.0,0.0027264]
["bitfinex","BTCUSD",1733065022909,0.31995576,97352.0,97351.0,0.0027264]
["bitfinex","BTCUSD",1733065025399,0.2990253,97352.0,97351.0,0.0027264]
["bitfinex","BTCUSD",1733065033166,0.0018638,97352.0,97351.0,0.10557161]
["bitfinex","BTCUSD",1733065033363,0.0018638,97352.0,97351.0,0.10738956]
["bitfinex","BTCUSD",1733065033707,0.0018638,97352.0,97351.0,0.13942279]
["bitfinex","BTCUSD",1733065034340,0.0015638,97352.0,97351.0,0.13942279]
["bitfinex","BTCUSD",1733065034547,0.0015638,97352.0,97351.0,0.10738956]
["bitfinex","BTCUSD",1733065034761,0.0008638,97352.0,97351.0,0.10638956]
["bitfinex","BTCUSD",1733065035214,0.0008638,97352.0,97351.0,0.10738956]
["bitfinex","BTCUSD",1733065035639,0.0008638,97352.0,97351.0,0.10638956]
["bitfinex","BTCUSD",1733065036060,0.0008638,97352.0,97351.0,0.11638956]
["bitfinex","BTCUSD",1733065036311,0.0008638,97352.0,97351.0,0.11138956]
["bitfinex","BTCUSD",1733065036548,0.0008638,97352.0,97351.0,0.10638956]
["bitfinex","BTCUSD",1733065036766,0.0008638,97352.0,97351.0,0.11538956]
["bitfinex","BTCUSD",1733065038336,0.0018638,97352.0,97351.0,0.12138956]
["bitfinex","BTCUSD",1733065039500,0.0018638,97352.0,97351.0,0.13138956]
["bitfinex","BTCUSD",1733065044845,0.0018638,97352.0,97351.0,0.15438956]
["bitfinex","BTCUSD",1733065045085,0.0005275,97361.0,97360.0,0.215423]
["bitfinex","BTCUSD",1733065045318,0.0005275,97361.0,97360.0,0.31826821]
["bitfinex","BTCUSD",1733065046283,0.0005275,97361.0,97360.0,0.32226821]
["bitfinex","BTCUSD",1733065047385,0.0005275,97361.0,97360.0,0.34526821]
["bitfinex","BTCUSD",1733065047620,0.0005275,97361.0,97360.0,0.35426821]
["bitfinex","BTCUSD",1733065048942,0.0005275,97361.0,97360.0,0.34426821]
["bitfinex","BTCUSD",1733065049171,0.0005275,97361.0,97360.0,0.35426821]
["bitfinex","BTCUSD",1733065056198,0.0459275,97361.0,97360.0,0.35426821]
["bitfinex","BTCUSD",1733065056848,0.0459275,97361.0,97360.0,0.36192407]
["bitfinex","BTCUSD",1733065057104,0.0005275,97361.0,97360.0,0.36192407]
["bitfinex","BTCUSD",1733065058234,0.0005275,97361.0,97360.0,0.36192576]
["bitfinex","BTCUSD",1733065058900,0.0005275,97361.0,97360.0,0.36365316]
["bitfinex","BTCUSD",1733065066308,0.0005275,97361.0,97360.0,0.39562313]
["bitfinex","BTCUSD",1733065068626,0.1261275,97361.0,97360.0,0.15722646]
["bitfinex","BTCUSD",1733065068866,0.1261275,97361.0,97360.0,0.12525649]
["bitfinex","BTCUSD",1733065077506,0.0005275,97361.0,97360.0,0.14825649]
["bitfinex","BTCUSD",1733065077730,0.0005275,97361.0,97360.0,0.1500742]
["bitfinex","BTCUSD",1733065077953,0.0005275,97361.0,97360.0,0.18208013]
["bitfinex","BTCUSD",1733065078395,0.0005275,97361.0,97360.0,0.18026242]
["bitfinex","BTCUSD",1733065078858,0.0005275,97361.0,97360.0,0.18208013]
["bitfinex","BTCUSD",1733065079074,0.0005275,97361.0,97360.0,0.18208014]
["bitfinex","BTCUSD",1733065080466,0.0005275,97361.0,97360.0,0.19208014]
["bitfinex","BTCUSD",1733065080919,0.0005275,97361.0,97360.0,0.19207512]
["bitfinex","BTCUSD",1733065081148,0.0005275,97361.0,97360.0,0.18439626]
["bitfinex","BTCUSD",1733065085338,0.0008641,97371.0,97370.0,0.205402]
["bitfinex","BTCUSD",1733065085567,0.0008641,97371.0,97370.0,0.36507059]
["bitfinex","BTCUSD",1733065085568,0.00092353,97371.0,97370.0,0.36507059]
["bitfinex","BTCUSD",1733065085798,0.00092353,97371.0,97370.0,0.36325314]
["bitfinex","BTCUSD",1733065087128,0.00092353,97371.0,97370.0,0.36425314]
["bitfinex","BTCUSD",1733065087334,0.00092353,97371.0,97370.0,0.36825314]
["bitfinex","BTCUSD",1733065087751,0.12562353,97371.0,97370.0,0.36825314]
["bitfinex","BTCUSD",1733065089097,0.12562353,97371.0,97370.0,0.33624721]
["bitfinex","BTCUSD",1733065107062,0.12562353,97371.0,97370.0,0.36820287]
["bitfinex","BTCUSD",1733065107507,0.00092353,97371.0,97370.0,0.36820287]
["bitfinex","BTCUSD",1733065107960,0.00092353,97371.0,97370.0,0.37820287]
["bitfinex","BTCUSD",1733065109807,0.00092353,97371.0,97370.0,0.52820287]
["bitfinex","BTCUSD",1733065110239,0.00092353,97371.0,97370.0,0.52420287]
["bitfinex","BTCUSD",1733065110459,0.00092353,97371.0,97370.0,0.52820287]
["bitfinex","BTCUSD",1733065110710,0.00092353,97371.0,97370.0,0.5390624]
["bitfinex","BTCUSD",1733065110916,0.00092353,97371.0,97370.0,0.5380624]
["bitfinex","BTCUSD",1733065111133,0.00092353,97371.0,97370.0,0.5390624]
["bitfinex","BTCUSD",1733065111611,0.00092353,97371.0,97370.0,0.5380624]
["bitfinex","BTCUSD",1733065111862,0.00092353,97371.0,97370.0,0.5340624]
["bitfinex","BTCUSD",1733065112079,0.00092353,97371.0,97370.0,0.5370624]
["bitfinex","BTCUSD",1733065112301,0.00092353,97371.0,97370.0,0.5450624]
["bitfinex","BTCUSD",1733065113191,0.00092353,97371.0,97370.0,0.5420624]
["bitfinex","BTCUSD",1733065113637,0.00092353,97371.0,97370.0,0.5450624]
["bitfinex","BTCUSD",1733065114517,0.00092353,97371.0,97370.0,0.5340624]
["bitfinex","BTCUSD",1733065114911,0.00092353,97371.0,97370.0,0.5400624]
["bitfinex","BTCUSD",1733065115398,0.00092353,97371.0,97370.0,0.54255255]
["bitfinex","BTCUSD",1733065116055,0.00092353,97371.0,97370.0,0.55155255]
["bitfinex","BTCUSD",1733065118502,0.00092353,97371.0,97370.0,0.5490624]
["bitfinex","BTCUSD",1733065119244,0.00092353,97371.0,97370.0,0.55155255]
["bitfinex","BTCUSD",1733065119469,0.00092353,97371.0,97370.0,0.5490624]
["bitfinex","BTCUSD",1733065119686,0.00092353,97371.0,97370.0,0.55155255]
["bitfinex","BTCUSD",1733065120159,0.00092353,97371.0,97370.0,0.5260624]
["bitfinex","BTCUSD",1733065121752,0.00092353,97371.0,97370.0,0.5490624]
["bitfinex","BTCUSD",1733065121955,0.00092353,97371.0,97370.0,0.5465624]
["bitfinex","BTCUSD",1733065124207,0.00092353,97371.0,97370.0,0.5365624]
["bitfinex","BTCUSD",1733065124608,0.00092353,97371.0,97370.0,0.5465624]
["bitfinex","BTCUSD",1733065127892,0.00092353,97371.0,97370.0,0.5365624]
["bitfinex","BTCUSD",1733065128347,0.00092353,97371.0,97370.0,0.5465624]
["bitfinex","BTCUSD",1733065136080,0.00092353,97371.0,97370.0,0.54905255]
["bitfinex","BTCUSD",1733065138374,2e-07,97372.0,97371.0,0.01249015]
["bitfinex","BTCUSD",1733065138565,2e-07,97372.0,97371.0,0.32210832]
["bitfinex","BTCUSD",1733065138834,2e-07,97372.0,97371.0,0.32029102]
["bitfinex","BTCUSD",1733065139032,2e-07,97372.0,97371.0,0.62839102]
["bitfinex","BTCUSD",1733065140210,2e-07,97372.0,97371.0,0.63739102]
["bitfinex","BTCUSD",1733065140952,2e-07,97372.0,97371.0,0.64639102]
["bitfinex","BTCUSD",1733065143413,2e-07,97372.0,97371.0,1.34639102]
["bitfinex","BTCUSD",1733065146532,2e-07,97372.0,97371.0,0.64390087]
["bitfinex","BTCUSD",1733065146753,0.1238002,97372.0,97371.0,0.62090087]
["bitfinex","BTCUSD",1733065147864,0.1238002,97372.0,97371.0,0.64390087]
["bitfinex","BTCUSD",1733065152966,0.07009587,97372.0,97371.0,0.64390087]
["bitfinex","BTCUSD",1733065158865,0.07009587,97372.0,97371.0,0.46090087]
["bitfinex","BTCUSD",1733065159902,0.07009587,97372.0,97371.0,0.45190087]
["bitfinex","BTCUSD",1733065160082,0.07009587,97372.0,97371.0,0.44790087]
["bitfinex","BTCUSD",1733065160291,0.07009587,97372.0,97371.0,0.47990087]
["bitfinex","BTCUSD",1733065160724,0.07009587,97372.0,97371.0,0.47090087]
["bitfinex","BTCUSD",1733065161404,0.07009587,97372.0,97371.0,0.46590087]
["bitfinex","BTCUSD",1733065161622,0.07009587,97372.0,97371.0,0.62390087]
["bitfinex","BTCUSD",1733065162683,0.07009587,97372.0,97371.0,0.63290087]
["bitfinex","BTCUSD",1733065162895,0.07009587,97372.0,97371.0,0.62490087]
["bitfinex","BTCUSD",1733065163106,0.07009587,97372.0,97371.0,0.62390087]
["bitfinex","BTCUSD",1733065163564,0.07009587,97372.0,97371.0,0.63290087]
["bitfinex","BTCUSD",1733065164409,0.0473,97372.0,97371.0,0.63462827]
["bitfinex","BTCUSD",1733065164624,0.0481637,97372.0,97371.0,0.62662827]
["bitfinex","BTCUSD",1733065164848,0.0481637,97372.0,97371.0,0.63562827]
["bitfinex","BTCUSD",1733065167042,0.0481637,97372.0,97371.0,0.64811842]
["bitfinex","BTCUSD",1733065167252,0.0008637,97372.0,97371.0,0.64811842]
["bitfinex","BTCUSD",1733065167698,0.0008637,97372.0,97371.0,0.68922042]
["bitfinex","BTCUSD",1733065168391,0.1233,97378.0,97377.0,0.20787715]
["bitfinex","BTCUSD",1733065168603,0.0455,97378.0,97377.0,0.51567802]
["bitfinex","BTCUSD",1733065168807,0.0455,97378.0,97377.0,0.82375802]
["bitfinex","BTCUSD",1733065169353,0.0455,97384.0,97383.0,0.355374]
["bitfinex","BTCUSD",1733065169555,0.0455,97384.0,97383.0,0.49017487]
["bitfinex","BTCUSD",1733065169778,0.0455,97384.0,97383.0,0.79823487]
["bitfinex","BTCUSD",1733065170226,0.0455,97390.0,97387.0,0.205365]
["bitfinex","BTCUSD",1733065170479,0.0455,97390.0,97389.0,0.48120721]
["bitfinex","BTCUSD",1733065170683,0.0455,97390.0,97389.0,0.52316287]
["bitfinex","BTCUSD",1733065171093,0.0455,97390.0,97389.0,0.83120287]
["bitfinex","BTCUSD",1733065171914,0.0455,97396.0,97390.0,0.173]
["bitfinex","BTCUSD",1733065172061,0.0455,97396.0,97395.0,0.48119421]
["bitfinex","BTCUSD",1733065172265,0.0455,97396.0,97395.0,0.51314987]
["bitfinex","BTCUSD",1733065172499,0.0455,97396.0,97395.0,0.82116987]
["bitfinex","BTCUSD",1733065173706,0.0455,97396.0,97395.0,0.84177665]
["bitfinex","BTCUSD",1733065174180,0.0455,97396.0,97395.0,0.85077665]
["bitfinex","BTCUSD",1733065174844,0.0455,97396.0,97395.0,0.85977665]
["bitfinex","BTCUSD",1733065176123,0.0455,97396.0,97395.0,0.87074078]
["bitfinex","BTCUSD",1733065176576,0.0463637,97396.0,97395.0,0.87074078]
["bitfinex","BTCUSD",1733065180023,0.1277637,97396.0,97395.0,0.87074078]
["bitfinex","BTCUSD",1733065190413,0.1276637,97396.0,97395.0,0.850134]
["bitfinex","BTCUSD",1733065192211,0.1276637,97396.0,97395.0,0.83916987]
["bitfinex","BTCUSD",1733065194576,0.1276637,97396.0,97395.0,0.68916987]
["bitfinex","BTCUSD",1733065194821,0.1276637,97396.0,97395.0,0.65721421]
["bitfinex","BTCUSD",1733065201051,0.0462637,97396.0,97395.0,0.83914407]
["bitfinex","BTCUSD",1733065201275,0.0008637,97396.0,97395.0,0.83914407]
["bitfinex","BTCUSD",1733065202429,0.1247,97410.0,97399.0,0.00249015]
["bitfinex","BTCUSD",1733065202656,0.1247,97410.0,97409.0,0.45816421]
["bitfinex","BTCUSD",1733065202877,0.1247,97410.0,97409.0,0.49009407]
["bitfinex","BTCUSD",1733065203940,0.12529487,97410.0,97409.0,0.49009407]
["bitfinex","BTCUSD",1733065204799,0.12529487,97410.0,97409.0,0.51309407]
["bitfinex","BTCUSD",1733065205008,0.12529487,97410.0,97409.0,0.51809407]
["bitfinex","BTCUSD",1733065205673,0.12529487,97410.0,97409.0,0.52709407]
["bitfinex","BTCUSD",1733065205897,0.12529487,97410.0,97409.0,0.26141407]
["bitfinex","BTCUSD",1733065206120,0.12529487,97410.0,97409.0,0.36809407]
["bitfinex","BTCUSD",1733065206334,0.12529487,97410.0,97409.0,0.37209407]
["bitfinex","BTCUSD",1733065206792,0.12529487,97410.0,97409.0,0.37809407]
["bitfinex","BTCUSD",1733065207716,0.12529487,97410.0,97409.0,0.34616421]
["bitfinex","BTCUSD",1733065207936,0.12529487,97410.0,97409.0,0.37805793]
["bitfinex","BTCUSD",1733065208593,0.12529487,97410.0,97409.0,0.34616421]
["bitfinex","BTCUSD",1733065209954,0.12529487,97410.0,97409.0,0.35712782]
["bitfinex","BTCUSD",1733065211555,0.12529487,97410.0,97409.0,0.15180882]
["bitfinex","BTCUSD",1733065211778,0.12529487,97410.0,97409.0,0.35712782]
["bitfinex","BTCUSD",1733065212656,0.12529487,97410.0,97409.0,0.50712782]
["bitfinex","BTCUSD",1733065212876,0.12529487,97410.0,97409.0,0.49616421]
["bitfinex","BTCUSD",1733065214202,0.12615837,97410.0,97409.0,0.49616421]
["bitfinex","BTCUSD",1733065221581,0.12615837,97410.0,97409.0,0.52803658]
["bitfinex","BTCUSD",1733065231130,0.12585837,97410.0,97409.0,0.52803658]
["bitfinex","BTCUSD",1733065234409,0.12572176,97410.0,97409.0,0.52803658]
["bitfinex","BTCUSD",1733065237523,0.12572176,97410.0,97409.0,0.52976338]
["bitfinex","BTCUSD",1733065239095,0.12522176,97410.0,97409.0,0.52976338]
["bitfinex","BTCUSD",1733065246071,0.05015837,97410.0,97409.0,0.52976338]
["bitfinex","BTCUSD",1733065246725,0.00145837,97410.0,97409.0,0.52976338]
["bitfinex","BTCUSD",1733065251470,0.05135837,97410.0,97409.0,0.52976338]
["bitfinex","BTCUSD",1733065253359,0.13075837,97410.0,97409.0,0.52976338]
["bitfinex","BTCUSD",1733065255178,0.13826822,97410.0,97409.0,0.35676338]
["bitfinex","BTCUSD",1733065255395,0.13826822,97410.0,97409.0,0.15144438]
["bitfinex","BTCUSD",1733065255855,0.13826822,97410.0,97409.0,0.11957201]
["bitfinex","BTCUSD",1733065256310,0.13826822,97410.0,97409.0,0.11357201]
["bitfinex","BTCUSD",1733065256547,0.13826822,97410.0,97409.0,0.13657201]
["bitfinex","BTCUSD",1733065256748,0.13826822,97410.0,97409.0,0.14157201]
["bitfinex","BTCUSD",1733065257184,0.13826822,97410.0,97409.0,0.08657201]
["bitfinex","BTCUSD",1733065257395,0.13826822,97410.0,97409.0,0.08957201]
["bitfinex","BTCUSD",1733065258081,0.13826822,97410.0,97400.0,0.45155734]
["bitfinex","BTCUSD",1733065258082,0.00750985,97401.0,97400.0,0.45155734]
["bitfinex","BTCUSD",1733065258294,0.13710985,97401.0,97400.0,0.30801]
["bitfinex","BTCUSD",1733065258519,0.13892713,97401.0,97400.0,0.30801]
["bitfinex","BTCUSD",1733065259875,0.13892713,97401.0,97400.0,0.12991]
["bitfinex","BTCUSD",1733065260300,0.13892713,97401.0,97400.0,0.13291]
["bitfinex","BTCUSD",1733065260503,0.13892713,97401.0,97400.0,0.05481]
["bitfinex","BTCUSD",1733065261415,0.00750985,97373.0,97372.0,0.0017274]
["bitfinex","BTCUSD",1733065261673,0.13710985,97373.0,97372.0,0.10457261]
["bitfinex","BTCUSD",1733065261893,0.00750985,97373.0,97372.0,0.10457261]
["bitfinex","BTCUSD",1733065262992,0.00750985,97373.0,97372.0,0.12757261]
["bitfinex","BTCUSD",1733065263650,0.00850985,97373.0,97372.0,0.13657261]
["bitfinex","BTCUSD",1733065265208,0.00850985,97373.0,97372.0,0.14257261]
["bitfinex","BTCUSD",1733065272375,0.00850985,97373.0,97372.0,0.0167274]
["bitfinex","BTCUSD",1733065280527,0.00750985,97373.0,97372.0,0.0077274]
["bitfinex","BTCUSD",1733065280713,0.01650985,97373.0,97372.0,0.0027274]
["bitfinex","BTCUSD",1733065281151,0.02150985,97373.0,97372.0,0.0037274]
["bitfinex","BTCUSD",1733065281591,0.01650985,97373.0,97372.0,0.0027274]
["bitfinex","BTCUSD",1733065281840,0.01650985,97373.0,97372.0,0.0107274]
["bitfinex","BTCUSD",1733065282247,0.00750985,97373.0,97372.0,0.0097274]
["bitfinex","BTCUSD",1733065282668,0.00750985,97373.0,97372.0,0.0187274]
["bitfinex","BTCUSD",1733065287101,0.05340985,97373.0,97372.0,0.0187274]
["bitfinex","BTCUSD",1733065287303,0.13090985,97373.0,97372.0,0.0187274]
["bitfinex","BTCUSD",1733065290029,0.05340985,97373.0,97372.0,0.0187274]
["bitfinex","BTCUSD",1733065290749,0.05522713,97373.0,97372.0,0.0187274]
["bitfinex","BTCUSD",1733065291682,0.05340985,97373.0,97372.0,0.0187274]
["bitfinex","BTCUSD",1733065292684,0.05522713,97373.0,97372.0,0.0187274]
["bitfinex","BTCUSD",1733065294965,0.05522713,97373.0,97372.0,0.0107274]
["bitfinex","BTCUSD",1733065295445,0.05522713,97373.0,97372.0,0.0017274]
["bitfinex","BTCUSD",1733065296859,0.05522713,97373.0,97372.0,0.0047274]
["bitfinex","BTCUSD",1733065299019,0.05522713,97373.0,97372.0,0.0137274]
["bitfinex","BTCUSD",1733065301457,0.31094069,97373.0,97372.0,0.0137274]
["bitfinex","BTCUSD",1733065301713,0.40365506,97373.0,97372.0,0.0137274]
["bitfinex","BTCUSD",1733065302807,0.40365506,97373.0,97370.0,0.0017274]
["bitfinex","BTCUSD",1733065302808,0.29990985,97371.0,97370.0,0.0017274]
["bitfinex","BTCUSD",1733065303028,0.40275506,97371.0,97370.0,0.00178683]
["bitfinex","BTCUSD",1733065304131,0.50558652,97371.0,97370.0,0.00178683]
["bitfinex","BTCUSD",1733065304805,0.50658652,97371.0,97370.0,0.00178683]
["bitfinex","BTCUSD",1733065306807,0.51258652,97371.0,97370.0,0.00278683]
["bitfinex","BTCUSD",1733065307071,0.51258652,97371.0,97360.0,0.0017274]
["bitfinex","BTCUSD",1733065307072,0.38292585,97363.0,97360.0,0.0017274]
["bitfinex","BTCUSD",1733065307295,0.60787106,97363.0,97360.0,0.0017274]
["bitfinex","BTCUSD",1733065308838,0.61387106,97363.0,97360.0,0.0017274]
["bitfinex","BTCUSD",1733065310425,0.62087106,97363.0,97362.0,0.0027276]
["bitfinex","BTCUSD",1733065314914,0.63164304,97363.0,97362.0,0.0027276]
["bitfinex","BTCUSD",1733065315375,0.7344745,97363.0,97362.0,0.0027276]
["bitfinex","BTCUSD",1733065318419,0.7284745,97363.0,97362.0,0.0027276]
["bitfinex","BTCUSD",1733065318652,0.7284745,97363.0,97362.0,0.0037276]
["bitfinex","BTCUSD",1733065318885,0.7294745,97363.0,97362.0,0.0027276]
["bitfinex","BTCUSD",1733065319367,0.7384745,97363.0,97362.0,0.0037276]
["bitfinex","BTCUSD",1733065320254,0.7304745,97363.0,97362.0,0.0027276]
["bitfinex","BTCUSD",1733065320783,0.7384745,97363.0,97362.0,0.0037276]
["bitfinex","BTCUSD",1733065321746,0.7294745,97363.0,97362.0,0.0027276]
["bitfinex","BTCUSD",1733065322696,0.7384745,97363.0,97362.0,0.0027276]
["bitfinex","BTCUSD",1733065326555,0.02750985,97361.0,97360.0,0.0017274]
["bitfinex","BTCUSD",1733065326786,0.13217234,97361.0,97360.0,0.0017274]
["bitfinex","BTCUSD",1733065327027,0.40767234,97361.0,97360.0,0.0017274]
["bitfinex","BTCUSD",1733065327259,0.42885506,97361.0,97360.0,0.0017274]
["bitfinex","BTCUSD",1733065328186,0.43685506,97361.0,97360.0,0.0027274]
["bitfinex","BTCUSD",1733065328407,0.53968652,97361.0,97360.0,0.0027274]
["bitfinex","BTCUSD",1733065329531,0.54088025,97361.0,97360.0,0.0037274]
["bitfinex","BTCUSD",1733065329983,0.42834985,97352.0,97351.0,0.0017264]
["bitfinex","BTCUSD",1733065330198,0.53119506,97352.0,97351.0,0.0017264]
["bitfinex","BTCUSD",1733065330882,0.61129506,97352.0,97351.0,0.0017264]
["bitfinex","BTCUSD",1733065331310,0.61129506,97352.0,97351.0,0.0027264]
["bitfinex","BTCUSD",1733065331524,0.61729506,97352.0,97351.0,0.0027264]
["bitfinex","BTCUSD",1733065332867,0.62629506,97352.0,97351.0,0.0037264]
["bitfinex","BTCUSD",1733065333064,0.70856817,97352.0,97351.0,0.0037264]
["bitfinex","BTCUSD",1733065334716,0.72931191,97352.0,97351.0,0.0037264]
["bitfinex","BTCUSD",1733065337444,0.74021196,97352.0,97351.0,0.0037264]
["bitfinex","BTCUSD",1733065346474,0.75540569,97352.0,97351.0,0.0037264]
["bitfinex","BTCUSD",1733065346943,0.21299385,97331.0,97330.0,0.07349887]
["bitfinex","BTCUSD",1733065347177,0.21481113,97331.0,97330.0,0.0017252]
["bitfinex","BTCUSD",1733065348166,0.21481113,97331.0,97330.0,0.00190337]
["bitfinex","BTCUSD",1733065348439,0.55223275,97331.0,97330.0,0.00190337]
["bitfinex","BTCUSD",1733065348668,0.55041547,97331.0,97330.0,0.00190337]
["bitfinex","BTCUSD",1733065348919,0.55041547,97331.0,97330.0,0.00390337]
["bitfinex","BTCUSD",1733065349623,0.56111258,97331.0,97330.0,0.00390337]
["bitfinex","BTCUSD",1733065350560,0.56111258,97331.0,97330.0,0.00190337]
["bitfinex","BTCUSD",1733065350848,0.61041258,97331.0,97330.0,0.00190337]
["bitfinex","BTCUSD",1733065351124,0.61741258,97331.0,97330.0,0.00190337]
["bitfinex","BTCUSD",1733065351366,0.62041258,97331.0,97330.0,0.00190337]
["bitfinex","BTCUSD",1733065351887,0.61741258,97331.0,97330.0,0.00190337]
["bitfinex","BTCUSD",1733065352111,0.62241258,97331.0,97330.0,0.00190337]
["bitfinex","BTCUSD",1733065353561,0.64258533,97331.0,97330.0,0.00190337]
["bitfinex","BTCUSD",1733065359280,0.64258533,97331.0,97330.0,3.7e-07]
["bitfinex","BTCUSD",1733065360014,0.64258533,97331.0,97317.0,0.001727]
["bitfinex","BTCUSD",1733065360015,0.02750985,97327.0,97326.0,3.7e-07]
["bitfinex","BTCUSD",1733065360259,0.38427977,97327.0,97326.0,3.7e-07]
["bitfinex","BTCUSD",1733065360499,0.38246249,97327.0,97326.0,3.7e-07]
["bitfinex","BTCUSD",1733065361909,0.28035506,97327.0,97326.0,3.7e-07]
["bitfinex","BTCUSD",1733065363088,0.28935506,97327.0,97326.0,3.7e-07]
["bitfinex","BTCUSD",1733065363826,0.38301885,97319.0,97318.0,0.00168577]
["bitfinex","BTCUSD",1733065364072,0.48586406,97319.0,97318.0,0.00168577]
["bitfinex","BTCUSD",1733065366668,0.48986406,97319.0,97318.0,0.00168577]
["bitfinex","BTCUSD",1733065366895,0.58595047,97319.0,97318.0,0.00168577]
["bitfinex","BTCUSD",1733065367393,0.38303385,97312.0,97311.0,4.16e-05]
["bitfinex","BTCUSD",1733065367629,0.48587906,97312.0,97311.0,0.00010105]
["bitfinex","BTCUSD",1733065368796,0.53257906,97312.0,97311.0,0.00010105]
["bitfinex","BTCUSD",1733065369718,0.49387906,97312.0,97311.0,0.00110105]
["bitfinex","BTCUSD",1733065371140,0.52321637,97312.0,97311.0,0.00110105]
["bitfinex","BTCUSD",1733065371367,0.51421637,97312.0,97311.0,0.00110105]
["bitfinex","BTCUSD",1733065371835,0.61412922,97312.0,97311.0,0.00110105]
["bitfinex","BTCUSD",1733065372030,0.60612922,97312.0,97311.0,0.00010105]
["bitfinex","BTCUSD",1733065372474,0.61312922,97312.0,97311.0,0.00010105]
["bitfinex","BTCUSD",1733065372928,0.60612922,97312.0,97311.0,0.00010105]
["bitfinex","BTCUSD",1733065373161,0.61212922,97312.0,97311.0,0.00010105]
["bitfinex","BTCUSD",1733065380422,0.52121637,97312.0,97311.0,0.00010105]
["bitfinex","BTCUSD",1733065391675,0.52121637,97312.0,97311.0,5e-08]
["bitfinex","BTCUSD",1733065391911,0.02750985,97307.0,97306.0,4.5e-07]
["bitfinex","BTCUSD",1733065392149,0.48770734,97307.0,97306.0,5.985e-05]
["bitfinex","BTCUSD",1733065392379,0.02750985,97298.0,97297.0,5e-08]
["bitfinex","BTCUSD",1733065392660,0.32797234,97298.0,97297.0,5e-08]
["bitfinex","BTCUSD",1733065392875,0.34915506,97298.0,97297.0,5e-08]
["bitfinex","BTCUSD",1733065394281,0.35815506,97298.0,97297.0,5e-08]
["bitfinex","BTCUSD",1733065395244,0.36415506,97298.0,97297.0,5e-08]
["bitfinex","BTCUSD",1733065395491,0.3598469,97298.0,97297.0,5e-08]
["bitfinex","BTCUSD",1733065395725,0.29535506,97298.0,97297.0,5e-08]
["bitfinex","BTCUSD",1733065402086,0.2963409,97298.0,97297.0,5e-08]
["bitfinex","BTCUSD",1733065402303,0.1463409,97298.0,97297.0,0.07800005]
["bitfinex","BTCUSD",1733065402527,0.14815818,97298.0,97297.0,0.07800005]
["bitfinex","BTCUSD",1733065403631,0.29815818,97298.0,97297.0,0.07800005]
["bitfinex","BTCUSD",1733065403841,0.2963409,97298.0,97297.0,0.07800005]
["bitfinex","BTCUSD",1733065404271,0.2980685,97298.0,97297.0,0.07800005]
["bitfinex","BTCUSD",1733065405398,0.39053825,97298.0,97297.0,0.07800005]
["bitfinex","BTCUSD",1733065408624,0.2980685,97298.0,97297.0,0.07800005]
["bitfinex","BTCUSD",1733065411583,0.5036225,97298.0,97297.0,0.07800005]
["bitfinex","BTCUSD",1733065413725,0.5036225,97298.0,97297.0,5e-08]
["bitfinex","BTCUSD",1733065420798,0.37307585,97292.0,97287.0,0.0764]
["bitfinex","BTCUSD",1733065420948,0.47592106,97292.0,97287.0,0.0764]
["bitfinex","BTCUSD",1733065421991,0.48892106,97292.0,97287.0,0.0764]
["bitfinex","BTCUSD",1733065424518,0.48892106,97292.0,97291.0,0.0469]
["bitfinex","BTCUSD",1733065427834,0.27335506,97292.0,97291.0,0.1233]
["bitfinex","BTCUSD",1733065428050,0.02050985,97292.0,97291.0,0.1233]
["bitfinex","BTCUSD",1733065428576,0.02050985,97292.0,97291.0,0.1241638]
["bitfinex","BTCUSD",1733065428792,0.00750985,97292.0,97291.0,0.1241638]
["bitfinex","BTCUSD",1733065429233,0.00850985,97292.0,97291.0,0.1241638]
["bitfinex","BTCUSD",1733065429450,0.00950985,97292.0,97291.0,0.1241638]
["bitfinex","BTCUSD",1733065437818,0.00450985,97292.0,97291.0,0.1241638]
["bitfinex","BTCUSD",1733065452774,0.00623765,97292.0,97291.0,0.1241638]
["bitfinex","BTCUSD",1733065462184,0.00576565,97292.0,97291.0,0.1241638]
["bitfinex","BTCUSD",1733065462900,0.00576565,97292.0,97291.0,0.0774638]
["bitfinex","BTCUSD",1733065463219,0.00576565,97292.0,97291.0,0.0010638]
["bitfinex","BTCUSD",1733065463220,0.10861086,97292.0,97291.0,0.0010638]
["bitfinex","BTCUSD",1733065463462,0.15902814,97292.0,97291.0,0.0010638]
["bitfinex","BTCUSD",1733065464300,0.16902814,97292.0,97291.0,0.0010638]
["bitfinex","BTCUSD",1733065465157,0.12042814,97292.0,97291.0,0.0010638]
["bitfinex","BTCUSD",1733065468669,0.11942814,97292.0,97291.0,0.0010638]
["bitfinex","BTCUSD",1733065470866,0.10942814,97292.0,97291.0,0.0010638]
["bitfinex","BTCUSD",1733065471803,0.00658293,97292.0,97291.0,0.0010638]
["bitfinex","BTCUSD",1733065474033,0.00658293,97292.0,97291.0,0.0475638]
["bitfinex","BTCUSD",1733065474729,0.00476565,97292.0,97291.0,0.0475638]
["bitfinex","BTCUSD",1733065474966,0.00476565,97292.0,97291.0,0.2531318]
["bitfinex","BTCUSD",1733065475217,0.00476565,97292.0,97291.0,0.3326318]
["bitfinex","BTCUSD",1733065475445,0.00476565,97292.0,97291.0,0.0805638]
["bitfinex","BTCUSD",1733065476298,0.00276565,97292.0,97291.0,0.0805638]
["bitfinex","BTCUSD",1733065476538,0.00376565,97292.0,97291.0,0.0815638]
["bitfinex","BTCUSD",1733065476968,0.00276565,97292.0,97291.0,0.0805638]
["bitfinex","BTCUSD",1733065477393,0.00276565,97292.0,97291.0,0.0815638]
["bitfinex","BTCUSD",1733065477851,0.00276565,97292.0,97291.0,0.0805638]
["bitfinex","BTCUSD",1733065478282,0.00276565,97292.0,97291.0,0.0815638]
["bitfinex","BTCUSD",1733065479426,0.00276565,97292.0,97291.0,0.0825638]
["bitfinex","BTCUSD",1733065479637,0.00276565,97292.0,97291.0,0.0805638]
["bitfinex","BTCUSD",1733065479884,0.00276565,97292.0,97291.0,0.0815638]
["bitfinex","BTCUSD",1733065480095,0.00376565,97292.0,97291.0,0.0825638]
["bitfinex","BTCUSD",1733065487646,0.20933165,97292.0,97291.0,0.0825638]
["bitfinex","BTCUSD",1733065488770,0.20933165,97292.0,97291.0,0.0030638]
["bitfinex","BTCUSD",1733065489194,0.20933165,97292.0,97291.0,0.0020638]
["bitfinex","BTCUSD",1733065489412,0.20933165,97292.0,97291.0,0.0030638]
["bitfinex","BTCUSD",1733065490075,0.20933165,97292.0,97291.0,0.0020638]
["bitfinex","BTCUSD",1733065490296,0.20933165,97292.0,97291.0,0.0030638]
["bitfinex","BTCUSD",1733065490511,0.20833165,97292.0,97291.0,0.0020638]
["bitfinex","BTCUSD",1733065491397,0.20933165,97292.0,97291.0,0.0030638]
["bitfinex","BTCUSD",1733065502747,0.25903165,97292.0,97291.0,0.0030638]
["bitfinex","BTCUSD",1733065506348,0.36187686,97292.0,97291.0,0.0030638]
["bitfinex","BTCUSD",1733065506567,0.44097686,97292.0,97291.0,0.0030638]
["bitfinex","BTCUSD",1733065507003,0.45097686,97292.0,97291.0,0.0030638]
["bitfinex","BTCUSD",1733065507218,0.60097686,97292.0,97291.0,0.0030638]
["bitfinex","BTCUSD",1733065507431,0.59997686,97292.0,97291.0,0.0030638]
["bitfinex","BTCUSD",1733065509454,0.62297686,97292.0,97291.0,0.0030638]
["bitfinex","BTCUSD",1733065509863,0.62297686,97292.0,97291.0,0.0020638]
["bitfinex","BTCUSD",1733065510083,0.62197686,97292.0,97291.0,0.0010638]
["bitfinex","BTCUSD",1733065510301,0.64306088,97292.0,97291.0,0.0010638]
["bitfinex","BTCUSD",1733065510984,0.59897686,97292.0,97291.0,0.0010638]
["bitfinex","BTCUSD",1733065512579,0.51987686,97292.0,97291.0,0.0010638]
["bitfinex","BTCUSD",1733065512801,0.46017686,97292.0,97291.0,0.0010638]
["bitfinex","BTCUSD",1733065524988,0.47017686,97292.0,97291.0,0.0010638]
["bitfinex","BTCUSD",1733065525859,0.60067686,97292.0,97291.0,0.0010638]
["bitfinex","BTCUSD",1733065529832,0.7031047,97292.0,97291.0,0.0010638]
["bitfinex","BTCUSD",1733065530555,0.7061047,97292.0,97291.0,0.0010638]
["bitfinex","BTCUSD",1733065531007,0.7031047,97292.0,97291.0,0.0010638]
["bitfinex","BTCUSD",1733065531230,0.7071047,97292.0,97291.0,0.0010638]
["bitfinex","BTCUSD",1733065531920,0.7121047,97292.0,97291.0,0.0010638]
["bitfinex","BTCUSD",1733065532142,0.7071047,97292.0,97291.0,0.0010638]
["bitfinex","BTCUSD",1733065532612,0.7151047,97292.0,97291.0,0.0010638]
["bitfinex","BTCUSD",1733065533501,0.7381047,97292.0,97291.0,0.0010638]
["bitfinex","BTCUSD",1733065534638,0.63567686,97292.0,97291.0,0.0010638]
["bitfinex","BTCUSD",1733065534858,0.63567686,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1733065542391,0.55447686,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1733065542629,0.50517686,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1733065543566,0.48217686,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1733065543806,0.50517686,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1733065544777,0.6038947,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1733065545467,0.50517686,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1733065547837,0.32217686,97292.0,97291.0,0.0822008]
["bitfinex","BTCUSD",1733065549010,0.47217686,97292.0,97291.0,0.0822008]
["bitfinex","BTCUSD",1733065550925,0.49517686,97292.0,97291.0,0.0822008]
["bitfinex","BTCUSD",1733065561838,0.49517686,97292.0,97291.0,0.1284008]
["bitfinex","BTCUSD",1733065561839,0.16376565,97292.0,97291.0,0.1284008]
["bitfinex","BTCUSD",1733065562059,0.01376565,97292.0,97291.0,0.1284008]
["bitfinex","BTCUSD",1733065563753,0.00176565,97292.0,97291.0,0.1284008]
["bitfinex","BTCUSD",1733065566097,0.0007278,97292.0,97291.0,0.1284008]
["bitfinex","BTCUSD",1733065566317,0.0007278,97292.0,97291.0,0.23306494]
["bitfinex","BTCUSD",1733065566567,0.0007278,97292.0,97291.0,0.23124601]
["bitfinex","BTCUSD",1733065567516,0.0007278,97292.0,97291.0,0.23224601]
["bitfinex","BTCUSD",1733065567751,0.0007278,97292.0,97291.0,0.23124601]
["bitfinex","BTCUSD",1733065567987,0.0017278,97292.0,97291.0,0.23224601]
["bitfinex","BTCUSD",1733065568232,0.0017278,97292.0,97291.0,0.23424601]
["bitfinex","BTCUSD",1733065568462,0.0017278,97292.0,97291.0,0.23324601]
["bitfinex","BTCUSD",1733065568463,0.0007278,97292.0,97291.0,0.23324601]
["bitfinex","BTCUSD",1733065568920,0.0017278,97292.0,97291.0,0.23324601]
["bitfinex","BTCUSD",1733065569828,0.0017278,97292.0,97291.0,0.24324601]
["bitfinex","BTCUSD",1733065570351,0.0007278,97292.0,97291.0,0.24124601]
["bitfinex","BTCUSD",1733065570588,0.0017278,97292.0,97291.0,0.24324601]
["bitfinex","BTCUSD",1733065570813,0.0017278,97292.0,97291.0,0.24524601]
["bitfinex","BTCUSD",1733065571038,0.0007278,97292.0,97291.0,0.24324601]
["bitfinex","BTCUSD",1733065571258,0.0007278,97292.0,97291.0,0.24124601]
["bitfinex","BTCUSD",1733065571477,0.0017278,97292.0,97291.0,0.24324601]
["bitfinex","BTCUSD",1733065572178,0.0027278,97292.0,97291.0,0.24524601]
["bitfinex","BTCUSD",1733065572418,0.0017278,97292.0,97291.0,0.24324601]
["bitfinex","BTCUSD",1733065572660,0.0027278,97292.0,97291.0,0.24524601]
["bitfinex","BTCUSD",1733065573401,0.0017278,97292.0,97291.0,0.24324601]
["bitfinex","BTCUSD",1733065573868,0.0027278,97292.0,97291.0,0.24524601]
["bitfinex","BTCUSD",1733065574091,0.0017278,97292.0,97291.0,0.24324601]
["bitfinex","BTCUSD",1733065574348,0.0027278,97292.0,97291.0,0.24524601]
["bitfinex","BTCUSD",1733065574590,0.0017276,97298.0,97297.0,0.344556]
["bitfinex","BTCUSD",1733065574858,0.0017276,97298.0,97297.0,0.44740121]
["bitfinex","BTCUSD",1733065575812,0.00017812,97307.0,97306.0,0.344537]
["bitfinex","BTCUSD",1733065576060,0.00017812,97307.0,97306.0,0.44738221]
["bitfinex","BTCUSD",1733065577569,0.00117812,97307.0,97306.0,0.44938221]
["bitfinex","BTCUSD",1733065579890,0.00117812,97307.0,97306.0,0.45238221]
["bitfinex","BTCUSD",1733065580137,0.00217812,97307.0,97306.0,0.45238221]
["bitfinex","BTCUSD",1733065581736,0.00390572,97307.0,97306.0,0.45238221]
["bitfinex","BTCUSD",1733065583820,0.00390572,97307.0,97306.0,0.44238221]
["bitfinex","BTCUSD",1733065584087,0.00390572,97307.0,97306.0,0.23684521]
["bitfinex","BTCUSD",1733065587212,0.00390572,97307.0,97306.0,0.24684521]
["bitfinex","BTCUSD",1733065587464,0.00390572,97307.0,97306.0,0.40580736]
["bitfinex","BTCUSD",1733065588415,0.00290572,97307.0,97306.0,0.43573711]
["bitfinex","BTCUSD",1733065589144,0.00190572,97307.0,97306.0,0.43273711]
["bitfinex","BTCUSD",1733065589427,0.001729,97317.0,97316.0,0.50007815]
["bitfinex","BTCUSD",1733065589673,0.001729,97317.0,97316.0,0.60292336]
["bitfinex","BTCUSD",1733065589674,0.00178844,97317.0,97316.0,0.60292336]
["bitfinex","BTCUSD",1733065591070,0.00178844,97317.0,97316.0,0.61192336]
["bitfinex","BTCUSD",1733065591308,0.00278844,97317.0,97316.0,0.61192336]
["bitfinex","BTCUSD",1733065591535,0.00278844,97317.0,97316.0,0.64384667]
["bitfinex","BTCUSD",1733065593176,0.00378844,97317.0,97316.0,0.65184667]
["bitfinex","BTCUSD",1733065593400,0.00378844,97317.0,97316.0,0.61096121]
["bitfinex","BTCUSD",1733065593630,0.00378844,97317.0,97316.0,0.60096121]
["bitfinex","BTCUSD",1733065594104,0.00378844,97317.0,97316.0,0.61096121]
["bitfinex","BTCUSD",1733065594319,0.00378844,97317.0,97316.0,0.46096121]
["bitfinex","BTCUSD",1733065596476,0.00378844,97317.0,97316.0,0.48133941]
["bitfinex","BTCUSD",1733065598398,0.00378844,97317.0,97316.0,0.51330058]
["bitfinex","BTCUSD",1733065606941,0.00378844,97317.0,97316.0,0.50330058]
["bitfinex","BTCUSD",1733065607185,0.00378844,97317.0,97316.0,0.51330058]
["bitfinex","BTCUSD",1733065609092,0.00378844,97317.0,97316.0,0.50330058]
["bitfinex","BTCUSD",1733065609313,0.00378844,97317.0,97316.0,0.51330058]
["bitfinex","BTCUSD",1733065610953,0.00378844,97317.0,97316.0,0.50330058]
["bitfinex","BTCUSD",1733065611406,0.00378844,97317.0,97316.0,0.51330058]
["bitfinex","BTCUSD",1733065611878,0.00378844,97317.0,97316.0,0.17108458]
["bitfinex","BTCUSD",1733065612079,0.00378844,97317.0,97316.0,0.13912341]
["bitfinex","BTCUSD",1733065612563,0.00378844,97317.0,97316.0,0.017]
["bitfinex","BTCUSD",1733065613466,0.00278844,97317.0,97316.0,0.009]
["bitfinex","BTCUSD",1733065613722,0.05162629,97317.0,97316.0,0.009]
["bitfinex","BTCUSD",1733065613945,0.05162629,97317.0,97316.0,0.012]
["bitfinex","BTCUSD",1733065614873,0.05062629,97317.0,97316.0,0.003]
["bitfinex","BTCUSD",1733065615327,0.616548,97316.0,97307.0,0.07263737]
["bitfinex","BTCUSD",1733065615553,0.05162629,97317.0,97316.0,0.007]
["bitfinex","BTCUSD",1733065615759,0.05062629,97317.0,97316.0,0.003]
["bitfinex","BTCUSD",1733065616190,0.05062629,97317.0,97316.0,0.005]
["bitfinex","BTCUSD",1733065616412,0.05062629,97317.0,97316.0,0.003]
["bitfinex","BTCUSD",1733065616631,0.0776,97316.0,97307.0,0.0008637]
["bitfinex","BTCUSD",1733065616856,0.20656985,97308.0,97307.0,0.0008637]
["bitfinex","BTCUSD",1733065620003,0.20656985,97308.0,97307.0,0.0038637]
["bitfinex","BTCUSD",1733065621605,0.00103785,97308.0,97307.0,0.0038637]
["bitfinex","BTCUSD",1733065622757,0.00103785,97311.0,97307.0,0.0038637]
["bitfinex","BTCUSD",1733065622994,0.04958844,97317.0,97307.0,0.00568237]
["bitfinex","BTCUSD",1733065622995,0.00103785,97314.0,97307.0,0.00568237]
["bitfinex","BTCUSD",1733065623204,0.00103785,97315.0,97308.0,0.00181865]
["bitfinex","BTCUSD",1733065623421,0.00103785,97315.0,97309.0,0.20734861]
["bitfinex","BTCUSD",1733065623654,0.00178844,97317.0,97314.0,0.20552]
["bitfinex","BTCUSD",1733065623871,0.00178844,97317.0,97315.0,0.00181851]
["bitfinex","BTCUSD",1733065624104,0.00178844,97317.0,97316.0,0.20733449]
["bitfinex","BTCUSD",1733065624519,0.00178844,97317.0,97316.0,0.3101797]
["bitfinex","BTCUSD",1733065624735,0.00178844,97317.0,97316.0,0.30836121]
["bitfinex","BTCUSD",1733065626490,0.00178844,97317.0,97316.0,0.31236121]
["bitfinex","BTCUSD",1733065627160,0.00278844,97317.0,97316.0,0.31736121]
["bitfinex","BTCUSD",1733065627397,0.00378844,97317.0,97316.0,0.32236121]
["bitfinex","BTCUSD",1733065627828,0.00378844,97317.0,97316.0,0.33236121]
["bitfinex","BTCUSD",1733065632739,0.00378844,97317.0,97316.0,0.41476121]
["bitfinex","BTCUSD",1733065633402,0.00378844,97317.0,97316.0,0.42372336]
["bitfinex","BTCUSD",1733065633623,0.00378844,97317.0,97316.0,0.45571606]
["bitfinex","BTCUSD",1733065633846,0.00378844,97317.0,97316.0,0.42372336]
["bitfinex","BTCUSD",1733065634557,0.00278844,97317.0,97316.0,0.41872336]
["bitfinex","BTCUSD",1733065634762,0.00278844,97317.0,97316.0,0.42672336]
["bitfinex","BTCUSD",1733065634984,0.00278844,97317.0,97316.0,0.44971646]
["bitfinex","BTCUSD",1733065635250,0.00378844,97317.0,97316.0,0.45871646]
["bitfinex","BTCUSD",1733065646038,0.00378844,97317.0,97316.0,0.42672336]
["bitfinex","BTCUSD",1733065646285,0.00378844,97317.0,97316.0,0.45870506]
["bitfinex","BTCUSD",1733065646488,0.00378844,97317.0,97316.0,0.50410506]
["bitfinex","BTCUSD",1733065648628,0.00378844,97317.0,97316.0,0.67710506]
["bitfinex","BTCUSD",1733065648847,4.4e-07,97317.0,97316.0,0.67710506]
["bitfinex","BTCUSD",1733065649718,4.4e-07,97317.0,97316.0,0.66910506]
["bitfinex","BTCUSD",1733065649931,0.0017284,97351.0,97350.0,0.292844]
["bitfinex","BTCUSD",1733065650150,0.00182007,97351.0,97350.0,0.39568921]
["bitfinex","BTCUSD",1733065651994,0.00182007,97351.0,97350.0,0.32628921]
["bitfinex","BTCUSD",1733065652865,0.00182007,97351.0,97350.0,0.33525136]
["bitfinex","BTCUSD",1733065653108,0.00182007,97351.0,97350.0,0.33825136]
["bitfinex","BTCUSD",1733065653321,0.00182007,97351.0,97350.0,0.46105136]
["bitfinex","BTCUSD",1733065653532,0.00182007,97351.0,97350.0,0.4929752]
["bitfinex","BTCUSD",1733065653754,0.00182007,97351.0,97350.0,0.50113429]
["bitfinex","BTCUSD",1733065653973,0.00182007,97351.0,97350.0,0.50613429]
["bitfinex","BTCUSD",1733065654185,0.00182007,97351.0,97350.0,0.49813429]
["bitfinex","BTCUSD",1733065654660,0.00182007,97351.0,97350.0,0.50713429]
["bitfinex","BTCUSD",1733065654882,0.00182007,97351.0,97350.0,0.49813429]
["bitfinex","BTCUSD",1733065655335,0.00182007,97351.0,97350.0,0.49413429]
["bitfinex","BTCUSD",1733065655794,0.00182007,97351.0,97350.0,0.67613429]
["bitfinex","BTCUSD",1733065656010,0.00182007,97351.0,97350.0,0.67513429]
["bitfinex","BTCUSD",1733065656227,0.00182007,97351.0,97350.0,0.66613429]
["bitfinex","BTCUSD",1733065656676,0.00682007,97351.0,97350.0,0.66613429]
["bitfinex","BTCUSD",1733065657112,0.00182007,97351.0,97350.0,0.66613429]
["bitfinex","BTCUSD",1733065657534,0.00182007,97351.0,97350.0,0.67513429]
["bitfinex","BTCUSD",1733065657747,0.00182007,97351.0,97350.0,0.63421045]
["bitfinex","BTCUSD",1733065658208,0.00182007,97351.0,97350.0,0.64411011]
["bitfinex","BTCUSD",1733065658483,0.00182007,97351.0,97350.0,0.61121045]
["bitfinex","BTCUSD",1733065659018,0.00182007,97351.0,97350.0,0.62021045]
["bitfinex","BTCUSD",1733065659237,0.00782007,97351.0,97350.0,0.61121045]
["bitfinex","BTCUSD",1733065659468,0.00782007,97351.0,97350.0,0.62021045]
["bitfinex","BTCUSD",1733065659700,0.00182007,97351.0,97350.0,0.62021045]
["bitfinex","BTCUSD",1733065660353,0.00282007,97351.0,97350.0,0.62921045]
["bitfinex","BTCUSD",1733065664512,0.00282007,97351.0,97350.0,0.66110154]
["bitfinex","BTCUSD",1733065664732,0.00282007,97351.0,97350.0,0.62921045]
["bitfinex","BTCUSD",1733065664957,0.00282007,97351.0,97350.0,0.6610997]
["bitfinex","BTCUSD",1733065665172,0.00282007,97351.0,97350.0,0.62921045]
["bitfinex","BTCUSD",1733065666071,0.00282007,97351.0,97350.0,0.50641045]
["bitfinex","BTCUSD",1733065666595,0.00282007,97351.0,97350.0,0.58951045]
["bitfinex","BTCUSD",1733065666817,0.00282007,97351.0,97350.0,0.62140973]
["bitfinex","BTCUSD",1733065667254,0.00282007,97351.0,97350.0,0.58951045]
["bitfinex","BTCUSD",1733065669270,0.00282007,97351.0,97350.0,0.62141413]
["bitfinex","BTCUSD",1733065669964,0.00282007,97351.0,97350.0,0.58951045]
["bitfinex","BTCUSD",1733065670625,0.00282007,97351.0,97350.0,0.62142069]
["bitfinex","BTCUSD",1733065673486,0.00282007,97351.0,97350.0,0.66253469]
["bitfinex","BTCUSD",1733065678249,0.00282007,97351.0,97350.0,0.57943469]
["bitfinex","BTCUSD",1733065678486,0.00282007,97351.0,97350.0,0.19386945]
["bitfinex","BTCUSD",1733065678711,0.07972007,97351.0,97350.0,0.12084521]
["bitfinex","BTCUSD",1733065679889,0.00182007,97351.0,97350.0,0.10284521]
["bitfinex","BTCUSD",1733065680108,0.00182007,97351.0,97350.0,0.11066307]
["bitfinex","BTCUSD",1733065680342,0.00182007,97351.0,97350.0,0.11784521]
["bitfinex","BTCUSD",1733065680804,0.00182007,97351.0,97350.0,0.11966308]
["bitfinex","BTCUSD",1733065682652,0.00182007,97351.0,97350.0,0.15168122]
["bitfinex","BTCUSD",1733065685538,0.00182007,97351.0,97350.0,0.16064337]
["bitfinex","BTCUSD",1733065686091,0.00182007,97351.0,97350.0,0.40014337]
["bitfinex","BTCUSD",1733065686324,0.00182007,97351.0,97350.0,0.3983255]
["bitfinex","BTCUSD",1733065687676,0.00182007,97351.0,97350.0,0.3188255]
["bitfinex","BTCUSD",1733065687889,0.00182007,97351.0,97350.0,0.30986335]
["bitfinex","BTCUSD",1733065688110,0.00182007,97351.0,97350.0,0.3188255]
["bitfinex","BTCUSD",1733065688585,0.00182007,97351.0,97350.0,0.3983255]
["bitfinex","BTCUSD",1733065688810,0.00182007,97351.0,97350.0,0.3188255]
["bitfinex","BTCUSD",1733065690858,0.00182007,97351.0,97350.0,0.32972856]
["bitfinex","BTCUSD",1733065692271,0.00182007,97351.0,97350.0,0.31076641]
["bitfinex","BTCUSD",1733065692721,0.00182007,97351.0,97350.0,0.32076641]
["bitfinex","BTCUSD",1733065693588,0.00182007,97351.0,97350.0,0.30986335]
["bitfinex","BTCUSD",1733065694255,0.00182007,97351.0,97350.0,0.29986335]
["bitfinex","BTCUSD",1733065694474,0.00182007,97351.0,97350.0,0.30986335]
["bitfinex","BTCUSD",1733065695864,0.00182007,97351.0,97350.0,0.29986335]
["bitfinex","BTCUSD",1733065696080,0.00182007,97351.0,97350.0,0.30986335]
["bitfinex","BTCUSD",1733065697555,0.00182007,97351.0,97350.0,0.38626335]
["bitfinex","BTCUSD",1733065697766,0.00182007,97351.0,97350.0,0.30986335]
["bitfinex","BTCUSD",1733065698192,0.00182007,97351.0,97350.0,0.29986335]
["bitfinex","BTCUSD",1733065698401,0.00182007,97351.0,97350.0,0.30986335]
["bitfinex","BTCUSD",1733065698836,0.00182007,97351.0,97350.0,0.14986335]
["bitfinex","BTCUSD",1733065699047,0.00182007,97351.0,97350.0,0.15168111]
["bitfinex","BTCUSD",1733065701060,0.00182007,97351.0,97350.0,0.14986335]
["bitfinex","BTCUSD",1733065701282,0.00182007,97351.0,97350.0,0.15168106]
["bitfinex","BTCUSD",1733065740963,0.00182007,97351.0,97350.0,0.14624812]
["bitfinex","BTCUSD",1733065742103,0.00182007,97351.0,97350.0,0.22284812]
["bitfinex","BTCUSD",1733065742346,0.00182007,97351.0,97350.0,0.22103041]
["bitfinex","BTCUSD",1733065744247,0.00182007,97351.0,97350.0,0.22189421]
["bitfinex","BTCUSD",1733065751610,0.00182007,97351.0,97350.0,0.23085636]
["bitfinex","BTCUSD",1733065754154,0.00182007,97351.0,97350.0,0.45305636]
["bitfinex","BTCUSD",1733065755086,0.00182007,97351.0,97350.0,0.44705636]
["bitfinex","BTCUSD",1733065755278,0.00282007,97351.0,97350.0,0.44705636]
["bitfinex","BTCUSD",1733065755499,0.00282007,97351.0,97350.0,0.45605636]
["bitfinex","BTCUSD",1733065756491,0.00282007,97351.0,97350.0,1.15605636]
["bitfinex","BTCUSD",1733065758686,0.00282007,97351.0,97350.0,0.45605636]
["bitfinex","BTCUSD",1733065761088,7e-08,97351.0,97350.0,0.45605636]
["bitfinex","BTCUSD",1733065761309,0.0017284,97360.0,97359.0,0.36658715]
["bitfinex","BTCUSD",1733065761554,0.0017284,97360.0,97359.0,0.5014505]
["bitfinex","BTCUSD",1733065762894,0.0017284,97360.0,97359.0,0.5104505]
["bitfinex","BTCUSD",1733065763537,0.0017284,97360.0,97359.0,0.5174505]
["bitfinex","BTCUSD",1733065764174,0.0017284,97360.0,97359.0,0.6674505]
["bitfinex","BTCUSD",1733065767068,0.0017284,97360.0,97359.0,0.68751305]
["bitfinex","BTCUSD",1733065767297,0.0017284,97360.0,97359.0,0.69856059]
["bitfinex","BTCUSD",1733065770741,0.0017282,97370.0,97369.0,0.29436615]
["bitfinex","BTCUSD",1733065770958,0.0017282,97370.0,97369.0,0.4292295]
["bitfinex","BTCUSD",1733065772053,0.0017282,97370.0,97369.0,0.4332295]
["bitfinex","BTCUSD",1733065774055,0.0017282,97370.0,97369.0,0.4422295]
["bitfinex","BTCUSD",1733065776776,0.0017282,97370.0,97369.0,0.45345206]
["bitfinex","BTCUSD",1733065783170,0.0017282,97370.0,97369.0,0.47645206]
["bitfinex","BTCUSD",1733065783427,0.0017282,97370.0,97369.0,0.52265206]
["bitfinex","BTCUSD",1733065784378,0.0017282,97370.0,97369.0,0.51865206]
["bitfinex","BTCUSD",1733065784847,0.0027282,97370.0,97369.0,0.51065206]
["bitfinex","BTCUSD",1733065785081,0.0027282,97370.0,97369.0,0.51165206]
["bitfinex","BTCUSD",1733065786097,0.0027282,97370.0,97369.0,0.48865206]
["bitfinex","BTCUSD",1733065786571,0.0027282,97370.0,97369.0,1.18865206]
["bitfinex","BTCUSD",1733065787268,0.0027282,97370.0,97369.0,1.33865206]
["bitfinex","BTCUSD",1733065787708,0.0027282,97370.0,97369.0,1.36165206]
["bitfinex","BTCUSD",1733065789274,0.0027282,97370.0,97369.0,1.36065206]
["bitfinex","BTCUSD",1733065789498,0.0017282,97370.0,97369.0,1.36065206]
["bitfinex","BTCUSD",1733065790221,0.0017278,97395.0,97389.0,0.205362]
["bitfinex","BTCUSD",1733065790438,0.0017278,97395.0,97389.0,0.34204244]
["bitfinex","BTCUSD",1733065790663,0.0017278,97395.0,97389.0,0.34022535]
["bitfinex","BTCUSD",1733065791513,0.00232268,97390.0,97389.0,0.34622535]
["bitfinex","BTCUSD",1733065792424,0.12792268,97390.0,97389.0,0.35522535]
["bitfinex","BTCUSD",1733065793075,0.12792268,97390.0,97389.0,0.32320721]
["bitfinex","BTCUSD",1733065793296,0.12792268,97390.0,97389.0,0.35518048]
["bitfinex","BTCUSD",1733065793947,0.12792268,97390.0,97389.0,0.32320721]
["bitfinex","BTCUSD",1733065794804,0.12792268,97390.0,97389.0,0.11784521]
["bitfinex","BTCUSD",1733065795662,0.12792268,97390.0,97389.0,0.10884521]
["bitfinex","BTCUSD",1733065796073,0.12792268,97390.0,97389.0,0.11684521]
["bitfinex","BTCUSD",1733065796507,0.12792268,97390.0,97389.0,0.10284521]
["bitfinex","BTCUSD",1733065796945,0.12792268,97390.0,97389.0,0.11084521]
["bitfinex","BTCUSD",1733065797398,0.12792268,97390.0,97389.0,0.11384521]
["bitfinex","BTCUSD",1733065797884,0.12792268,97390.0,97389.0,0.11084521]
["bitfinex","BTCUSD",1733065798141,0.12792268,97390.0,97389.0,0.11384521]
["bitfinex","BTCUSD",1733065801591,0.12792268,97390.0,97389.0,0.11084521]
["bitfinex","BTCUSD",1733065802064,0.12792268,97390.0,97389.0,0.10284521]
["bitfinex","BTCUSD",1733065802534,0.05122268,97390.0,97389.0,0.11084521]
["bitfinex","BTCUSD",1733065802767,0.05122268,97390.0,97389.0,0.10466251]
["bitfinex","BTCUSD",1733065803033,0.00232268,97390.0,97389.0,0.10284521]
["bitfinex","BTCUSD",1733065803246,0.00232268,97390.0,97389.0,0.11084521]
["bitfinex","BTCUSD",1733065803468,0.00232268,97390.0,97389.0,0.10284521]
["bitfinex","BTCUSD",1733065803689,0.00232268,97390.0,97389.0,0.1076624]
["bitfinex","BTCUSD",1733065803946,0.00232268,97390.0,97389.0,0.14765006]
["bitfinex","BTCUSD",1733065804178,0.00232268,97390.0,97389.0,0.14465006]
["bitfinex","BTCUSD",1733065804439,0.00232268,97390.0,97389.0,0.14765006]
["bitfinex","BTCUSD",1733065804707,0.00232268,97390.0,97389.0,0.1156624]
["bitfinex","BTCUSD",1733065804932,0.00232268,97390.0,97389.0,0.1126624]
["bitfinex","BTCUSD",1733065805220,0.00232268,97390.0,97389.0,0.14464917]
["bitfinex","BTCUSD",1733065805658,0.00232268,97390.0,97389.0,0.14264917]
["bitfinex","BTCUSD",1733065806085,0.00232268,97390.0,97389.0,0.14883198]
["bitfinex","BTCUSD",1733065806322,0.00232268,97390.0,97389.0,0.15064916]
["bitfinex","BTCUSD",1733065806576,0.00232268,97390.0,97389.0,0.14264916]
["bitfinex","BTCUSD",1733065807041,0.00232268,97390.0,97389.0,0.15164916]
["bitfinex","BTCUSD",1733065809895,0.04832268,97390.0,97389.0,0.14983198]
["bitfinex","BTCUSD",1733065817895,0.04832268,97390.0,97389.0,0.11784521]
["bitfinex","BTCUSD",1733065818931,0.00232268,97390.0,97389.0,0.14984169]
["bitfinex","BTCUSD",1733065820557,0.00232268,97390.0,97389.0,0.15165897]
["bitfinex","BTCUSD",1733065820859,0.00232268,97390.0,97389.0,0.14984169]
["bitfinex","BTCUSD",1733065821112,0.00232268,97390.0,97389.0,0.15165897]
["bitfinex","BTCUSD",1733065824119,0.00232268,97390.0,97389.0,0.22985892]
["bitfinex","BTCUSD",1733065824361,0.00232268,97390.0,97389.0,0.27664169]
["bitfinex","BTCUSD",1733065825551,0.00232268,97390.0,97389.0,0.33549468]
["bitfinex","BTCUSD",1733065825793,0.00232268,97390.0,97389.0,0.27664169]
["bitfinex","BTCUSD",1733065828770,0.00232268,97390.0,97389.0,0.28739502]
["bitfinex","BTCUSD",1733065830508,0.00232268,97390.0,97389.0,0.29635717]
["bitfinex","BTCUSD",1733065831451,0.00232268,97390.0,97389.0,0.28135717]
["bitfinex","BTCUSD",1733065831658,0.00232268,97390.0,97389.0,0.28735717]
["bitfinex","BTCUSD",1733065831868,0.00232268,97390.0,97389.0,0.29635717]
["bitfinex","BTCUSD",1733065832300,0.00232268,97390.0,97389.0,0.29035717]
["bitfinex","BTCUSD",1733065832510,0.00232268,97390.0,97389.0,0.29935717]
["bitfinex","BTCUSD",1733065833348,0.00232268,97390.0,97389.0,0.29035717]
["bitfinex","BTCUSD",1733065834416,0.00232268,97390.0,97389.0,0.29935717]
["bitfinex","BTCUSD",1733065835711,0.00232268,97390.0,97389.0,0.33645066]
["bitfinex","BTCUSD",1733065835914,0.00232268,97390.0,97389.0,0.37140383]
["bitfinex","BTCUSD",1733065837455,0.00232268,97390.0,97389.0,0.39440383]
["bitfinex","BTCUSD",1733065837880,0.00232268,97390.0,97389.0,0.35945066]
["bitfinex","BTCUSD",1733065838102,0.00232268,97390.0,97389.0,0.50945066]
["bitfinex","BTCUSD",1733065838314,0.00232268,97390.0,97389.0,0.54440383]
["bitfinex","BTCUSD",1733065840904,0.00232268,97390.0,97389.0,0.50945066]
["bitfinex","BTCUSD",1733065841548,0.00232268,97390.0,97389.0,0.47235717]
["bitfinex","BTCUSD",1733065845136,0.00232268,97390.0,97389.0,0.50945066]
["bitfinex","BTCUSD",1733065849311,0.00232268,97390.0,97389.0,0.47235717]
["bitfinex","BTCUSD",1733065858578,0.00232268,97390.0,97389.0,0.34555717]
["bitfinex","BTCUSD",1733065859302,0.00232268,97390.0,97389.0,0.31359502]
["bitfinex","BTCUSD",1733065859765,0.12962268,97390.0,97389.0,0.31359502]
["bitfinex","BTCUSD",1733065859982,0.04862268,97390.0,97389.0,0.31359502]
["bitfinex","BTCUSD",1733065860416,0.12962268,97390.0,97389.0,0.15284169]
["bitfinex","BTCUSD",1733065860855,0.12962268,97390.0,97383.0,0.205373]
["bitfinex","BTCUSD",1733065861077,0.12962268,97390.0,97383.0,0.10284521]
["bitfinex","BTCUSD",1733065861078,0.081,97389.0,97383.0,0.10284521]
["bitfinex","BTCUSD",1733065861291,0.081,97387.0,97383.0,0.10284521]
["bitfinex","BTCUSD",1733065861535,0.0463,97386.0,97383.0,0.10284521]
["bitfinex","BTCUSD",1733065861755,0.081,97385.0,97372.0,0.205397]
["bitfinex","BTCUSD",1733065861969,0.081,97385.0,97336.0,0.041121]
["bitfinex","BTCUSD",1733065861970,0.1273,97376.0,97355.0,0.02076897]
["bitfinex","BTCUSD",1733065862181,0.081,97374.0,97358.0,0.225426]
["bitfinex","BTCUSD",1733065862430,0.0463,97366.0,97360.0,0.07266375]
["bitfinex","BTCUSD",1733065862671,0.205412,97365.0,97360.0,0.0008637]
["bitfinex","BTCUSD",1733065862880,0.00103785,97365.0,97358.0,0.02]
["bitfinex","BTCUSD",1733065863103,0.00103785,97359.0,97358.0,0.02]
["bitfinex","BTCUSD",1733065863327,0.04733785,97359.0,97358.0,0.02]
["bitfinex","BTCUSD",1733065863545,0.205427,97358.0,97338.0,0.410936]
["bitfinex","BTCUSD",1733065863755,0.205431,97356.0,97349.0,0.07180005]
["bitfinex","BTCUSD",1733065863964,0.00181728,97355.0,97349.0,0.07180005]
["bitfinex","BTCUSD",1733065864205,0.00181728,97357.0,97349.0,0.07180005]
["bitfinex","BTCUSD",1733065864419,0.081,97355.0,97345.0,0.07180005]
["bitfinex","BTCUSD",1733065864655,0.081,97355.0,97350.0,0.00095547]
["bitfinex","BTCUSD",1733065864863,0.081,97355.0,97350.0,0.00195547]
["bitfinex","BTCUSD",1733065865282,0.081,97355.0,97350.0,0.00095547]
["bitfinex","BTCUSD",1733065865775,0.081,97355.0,97351.0,0.205442]
["bitfinex","BTCUSD",1733065866237,0.081,97355.0,97350.0,0.00195547]
["bitfinex","BTCUSD",1733065866456,0.081,97355.0,97350.0,0.00495547]
["bitfinex","BTCUSD",1733065866697,0.081,97355.0,97350.0,0.00195547]
["bitfinex","BTCUSD",1733065867366,0.081,97355.0,97351.0,0.003]
["bitfinex","BTCUSD",1733065869405,0.081,97355.0,97350.0,0.00095547]
["bitfinex","BTCUSD",1733065869671,0.081,97355.0,97351.0,0.002]
["bitfinex","BTCUSD",1733065870615,0.081,97355.0,97351.0,0.20744]
["bitfinex","BTCUSD",1733065870839,0.081,97355.0,97351.0,0.21144]
["bitfinex","BTCUSD",1733065871080,0.081,97355.0,97351.0,0.20944]
["bitfinex","BTCUSD",1733065871542,0.0463,97359.0,97358.0,0.205427]
["bitfinex","BTCUSD",1733065872731,0.0463,97359.0,97352.0,0.41088]
["bitfinex","BTCUSD",1733065872949,0.0463,97359.0,97358.0,0.002]
["bitfinex","BTCUSD",1733065873637,0.0463,97359.0,97351.0,0.20744]
["bitfinex","BTCUSD",1733065873873,0.00103785,97356.0,97351.0,0.002]
["bitfinex","BTCUSD",1733065874091,0.00103785,97356.0,97352.0,0.002]
["bitfinex","BTCUSD",1733065874308,0.00103785,97356.0,97351.0,0.002]
["bitfinex","BTCUSD",1733065874528,0.00103785,97356.0,97350.0,0.00095547]
["bitfinex","BTCUSD",1733065875843,0.00103785,97356.0,97350.0,0.00195547]
["bitfinex","BTCUSD",1733065876050,0.00103785,97356.0,97350.0,0.20739747]
["bitfinex","BTCUSD",1733065876256,0.00103785,97356.0,97350.0,0.21139747]
["bitfinex","BTCUSD",1733065876754,0.00103785,97356.0,97350.0,0.41684147]
["bitfinex","BTCUSD",1733065877013,0.0463,97359.0,97350.0,0.00595547]
["bitfinex","BTCUSD",1733065877239,0.0463,97359.0,97355.0,0.205431]
["bitfinex","BTCUSD",1733065877459,0.04733785,97359.0,97355.0,0.205431]
["bitfinex","BTCUSD",1733065877672,0.0463,97359.0,97356.0,0.205431]
["bitfinex","BTCUSD",1733065878346,0.00103785,97356.0,97351.0,0.205442]
["bitfinex","BTCUSD",1733065880033,0.00103785,97356.0,97351.0,0.206442]
["bitfinex","BTCUSD",1733065880454,0.00103785,97356.0,97351.0,0.210442]
["bitfinex","BTCUSD",1733065882934,0.00103785,97356.0,97351.0,0.415884]
["bitfinex","BTCUSD",1733065883389,0.00103785,97366.0,97353.0,0.205437]
["bitfinex","BTCUSD",1733065883607,0.00103785,97363.0,97362.0,0.205418]
["bitfinex","BTCUSD",1733065884247,0.047,97369.0,97360.0,0.10942623]
["bitfinex","BTCUSD",1733065884469,0.047,97369.0,97351.0,0.005]
["bitfinex","BTCUSD",1733065884470,0.00103785,97369.0,97368.0,0.205406]
["bitfinex","BTCUSD",1733065884686,0.00103785,97371.0,97368.0,0.205406]
["bitfinex","BTCUSD",1733065884902,0.0486,97378.0,97360.0,0.00181786]
["bitfinex","BTCUSD",1733065884903,0.00103785,97374.0,97360.0,0.00181786]
["bitfinex","BTCUSD",1733065885116,0.00103785,97374.0,97371.0,0.205399]
["bitfinex","BTCUSD",1733065886009,0.00103785,97374.0,97371.0,0.410798]
["bitfinex","BTCUSD",1733065886219,0.0805,97379.0,97376.0,0.205389]
["bitfinex","BTCUSD",1733065886220,0.00103785,97379.0,97376.0,0.205389]
["bitfinex","BTCUSD",1733065886867,0.00103785,97378.0,97376.0,0.205389]
["bitfinex","BTCUSD",1733065887113,0.00103785,97381.0,97376.0,0.205389]
["bitfinex","BTCUSD",1733065887320,0.00103785,97382.0,97381.0,0.205378]
["bitfinex","BTCUSD",1733065887529,0.00103785,97382.0,97376.0,0.205389]
["bitfinex","BTCUSD",1733065888029,0.002,97379.0,97376.0,0.205389]
["bitfinex","BTCUSD",1733065888253,0.00285513,97382.0,97376.0,0.205389]
["bitfinex","BTCUSD",1733065888490,0.00103785,97382.0,97376.0,0.206389]
["bitfinex","BTCUSD",1733065888707,0.00121621,97382.0,97376.0,0.206389]
["bitfinex","BTCUSD",1733065888916,0.00103785,97378.0,97376.0,0.001]
["bitfinex","BTCUSD",1733065889148,0.00103785,97377.0,97376.0,0.001]
["bitfinex","BTCUSD",1733065889587,0.00103785,97377.0,97376.0,0.002]
["bitfinex","BTCUSD",1733065889803,0.00103785,97377.0,97376.0,0.001]
["bitfinex","BTCUSD",1733065890017,0.00103785,97377.0,97372.0,0.205397]
["bitfinex","BTCUSD",1733065890230,0.00103785,97377.0,97376.0,0.001]
["bitfinex","BTCUSD",1733065891315,0.00103785,97377.0,97376.0,0.004]
["bitfinex","BTCUSD",1733065891734,0.00103785,97377.0,97376.0,0.001]
["bitfinex","BTCUSD",1733065893361,0.00103785,97377.0,97371.0,0.205398]
["bitfinex","BTCUSD",1733065893605,0.00103785,97377.0,97376.0,0.001]
["bitfinex","BTCUSD",1733065894096,0.00103785,97377.0,97373.0,0.205394]
["bitfinex","BTCUSD",1733065894610,0.00103785,97377.0,97376.0,0.003]
["bitfinex","BTCUSD",1733065895076,0.00276585,97377.0,97376.0,0.003]
["bitfinex","BTCUSD",1733065896369,0.00276585,97377.0,97376.0,0.01]
["bitfinex","BTCUSD",1733065908816,0.05048313,97377.0,97376.0,0.01]
["bitfinex","BTCUSD",1733065909762,0.05048313,97377.0,97376.0,0.003]
["bitfinex","BTCUSD",1733065909959,0.05048313,97377.0,97376.0,0.004]
["bitfinex","BTCUSD",1733065911218,0.05048313,97377.0,97376.0,0.001]
["bitfinex","BTCUSD",1733065911675,0.05048313,97377.0,97376.0,0.004]
["bitfinex","BTCUSD",1733065912438,0.05048313,97377.0,97376.0,0.001]
["bitfinex","BTCUSD",1733065913416,0.410778,97376.0,97367.0,0.07177419]
["bitfinex","BTCUSD",1733065913677,0.205393,97374.0,97367.0,0.07177419]
["bitfinex","BTCUSD",1733065913933,0.00181728,97373.0,97363.0,0.205415]
["bitfinex","BTCUSD",1733065914410,0.00181728,97373.0,97367.0,0.205406]
["bitfinex","BTCUSD",1733065914900,0.00181728,97376.0,97367.0,0.001]
["bitfinex","BTCUSD",1733065915157,0.00181728,97375.0,97367.0,0.001]
["bitfinex","BTCUSD",1733065915626,0.205393,97374.0,97367.0,0.001]
["bitfinex","BTCUSD",1733065915861,0.205397,97372.0,97367.0,0.001]
["bitfinex","BTCUSD",1733065916081,0.00181728,97371.0,97367.0,0.001]
["bitfinex","BTCUSD",1733065916577,0.205402,97370.0,97367.0,0.001]
["bitfinex","BTCUSD",1733065916851,0.00181728,97369.0,97367.0,0.001]
["bitfinex","BTCUSD",1733065917341,0.205406,97368.0,97360.0,0.14354838]
["bitfinex","BTCUSD",1733065917567,0.00181728,97367.0,97363.0,0.002]
["bitfinex","BTCUSD",1733065917819,0.00103785,97365.0,97363.0,0.002]
["bitfinex","BTCUSD",1733065918041,0.205414,97364.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733065918304,0.00181728,97363.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733065918559,0.00103785,97365.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733065919260,0.20826913,97364.0,97363.0,0.003]
["bitfinex","BTCUSD",1733065919477,0.25746913,97364.0,97363.0,0.003]
["bitfinex","BTCUSD",1733065919696,0.25565185,97364.0,97363.0,0.003]
["bitfinex","BTCUSD",1733065921012,0.05023785,97364.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733065921231,0.205425,97359.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733065921659,0.20646285,97359.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733065922543,0.00103785,97359.0,97358.0,0.004864]
["bitfinex","BTCUSD",1733065923453,0.00103785,97359.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733065923670,0.00103785,97359.0,97358.0,0.001864]
["bitfinex","BTCUSD",1733065925188,0.00103785,97359.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733065925413,0.00103785,97359.0,97358.0,0.002864]
["bitfinex","BTCUSD",1733065925625,0.00103785,97359.0,97358.0,0.003864]
["bitfinex","BTCUSD",1733065925841,0.00103785,97359.0,97358.0,0.001864]
["bitfinex","BTCUSD",1733065926095,0.00103785,97359.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733065926308,0.00103785,97359.0,97358.0,0.004864]
["bitfinex","BTCUSD",1733065926591,0.00103785,97359.0,97358.0,0.001864]
["bitfinex","BTCUSD",1733065926814,0.00103785,97359.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733065927074,0.00103785,97359.0,97358.0,0.005864]
["bitfinex","BTCUSD",1733065927281,0.00103785,97359.0,97358.0,0.007864]
["bitfinex","BTCUSD",1733065928195,0.00103785,97363.0,97358.0,0.007864]
["bitfinex","BTCUSD",1733065928412,0.20538,97381.0,97358.0,0.007864]
["bitfinex","BTCUSD",1733065928413,0.0492,97384.0,97359.0,0.0815]
["bitfinex","BTCUSD",1733065928636,0.00103785,97376.0,97371.0,0.0815]
["bitfinex","BTCUSD",1733065928861,0.00103785,97373.0,97372.0,0.205397]
["bitfinex","BTCUSD",1733065929123,0.00103785,97373.0,97371.0,0.0815]
["bitfinex","BTCUSD",1733065930456,0.00103785,97374.0,97371.0,0.0815]
["bitfinex","BTCUSD",1733065930683,0.00103785,97374.0,97372.0,0.005]
["bitfinex","BTCUSD",1733065930900,0.00103785,97374.0,97371.0,0.0815]
["bitfinex","BTCUSD",1733065930901,0.00276585,97377.0,97371.0,0.0815]
["bitfinex","BTCUSD",1733065931119,0.001728,97377.0,97373.0,0.410789]
["bitfinex","BTCUSD",1733065932488,0.00103785,97376.0,97373.0,0.43151564]
["bitfinex","BTCUSD",1733065932697,0.001728,97377.0,97373.0,0.43351564]
["bitfinex","BTCUSD",1733065933122,0.00103785,97376.0,97373.0,0.43351564]
["bitfinex","BTCUSD",1733065933338,0.001728,97377.0,97373.0,0.43451564]
["bitfinex","BTCUSD",1733065933976,0.001728,97377.0,97375.0,0.205391]
["bitfinex","BTCUSD",1733065934452,0.001728,97377.0,97376.0,0.0833]
["bitfinex","BTCUSD",1733065935778,0.001728,97377.0,97376.0,0.18614521]
["bitfinex","BTCUSD",1733065936912,0.001728,97377.0,97376.0,0.19014521]
["bitfinex","BTCUSD",1733065937804,0.001728,97377.0,97376.0,0.19214521]
["bitfinex","BTCUSD",1733065942223,0.001728,97377.0,97376.0,0.0893]
["bitfinex","BTCUSD",1733065952056,0.001728,97377.0,97376.0,0.006]
["bitfinex","BTCUSD",1733065962438,0.001728,97377.0,97376.0,0.03795085]
["bitfinex","BTCUSD",1733065964998,0.001728,97377.0,97376.0,0.14079606]
["bitfinex","BTCUSD",1733065965207,0.001728,97377.0,97376.0,0.22031367]
["bitfinex","BTCUSD",1733065965452,0.001728,97377.0,97376.0,0.21849606]
["bitfinex","BTCUSD",1733065966168,0.001728,97377.0,97376.0,0.21249606]
["bitfinex","BTCUSD",1733065966352,0.001728,97377.0,97376.0,0.21649606]
["bitfinex","BTCUSD",1733065966597,0.001728,97377.0,97376.0,0.22449606]
["bitfinex","BTCUSD",1733065969726,0.001728,97377.0,97376.0,0.23548482]
["bitfinex","BTCUSD",1733065981518,0.001728,97377.0,97376.0,0.43268482]
["bitfinex","BTCUSD",1733065981761,0.001728,97386.0,97377.0,0.560774]
["bitfinex","BTCUSD",1733065982017,0.001728,97386.0,97380.0,0.15]
["bitfinex","BTCUSD",1733065982236,0.001728,97386.0,97381.0,0.1366134]
["bitfinex","BTCUSD",1733065982455,0.001728,97386.0,97381.0,0.5693914]
["bitfinex","BTCUSD",1733065982670,0.001728,97386.0,97381.0,0.61477406]
["bitfinex","BTCUSD",1733065983347,0.001728,97386.0,97381.0,1.31477406]
["bitfinex","BTCUSD",1733065984667,0.001728,97386.0,97381.0,1.33534046]
["bitfinex","BTCUSD",1733065985560,0.001728,97386.0,97381.0,1.33634046]
["bitfinex","BTCUSD",1733065986000,0.001728,97386.0,97381.0,1.34534046]
["bitfinex","BTCUSD",1733065986217,0.001728,97386.0,97381.0,1.33634046]
["bitfinex","BTCUSD",1733065986475,0.001728,97386.0,97381.0,1.33734046]
["bitfinex","BTCUSD",1733065986697,0.001728,97386.0,97381.0,1.33634046]
["bitfinex","BTCUSD",1733065986933,0.001728,97386.0,97381.0,1.33534046]
["bitfinex","BTCUSD",1733065987189,0.001728,97386.0,97381.0,1.33634046]
["bitfinex","BTCUSD",1733065988062,0.001728,97386.0,97381.0,1.21174046]
["bitfinex","BTCUSD",1733065988755,0.001728,97386.0,97381.0,1.06174046]
["bitfinex","BTCUSD",1733065989011,0.001728,97386.0,97381.0,0.85636246]
["bitfinex","BTCUSD",1733065989261,0.001728,97386.0,97381.0,0.85536246]
["bitfinex","BTCUSD",1733065989482,0.001728,97386.0,97381.0,0.83479606]
["bitfinex","BTCUSD",1733065989483,0.12757836,97382.0,97381.0,0.83479606]
["bitfinex","BTCUSD",1733065989712,0.12861621,97382.0,97381.0,0.001]
["bitfinex","BTCUSD",1733065990215,0.12861621,97382.0,97360.0,0.07177419]
["bitfinex","BTCUSD",1733065990216,0.00103785,97367.0,97350.0,0.0008638]
["bitfinex","BTCUSD",1733065990433,0.00103785,97367.0,97360.0,0.80373472]
["bitfinex","BTCUSD",1733065990665,0.00103785,97367.0,97360.0,0.77177419]
["bitfinex","BTCUSD",1733065990904,0.1274,97366.0,97360.0,0.7]
["bitfinex","BTCUSD",1733065991124,0.1274,97366.0,97357.0,0.07177419]
["bitfinex","BTCUSD",1733065991125,0.00103785,97364.0,97357.0,0.07177419]
["bitfinex","BTCUSD",1733065991353,0.1274,97366.0,97350.0,0.0008638]
["bitfinex","BTCUSD",1733065991354,0.00103785,97359.0,97354.0,0.07177419]
["bitfinex","BTCUSD",1733065991840,0.12843785,97359.0,97350.0,0.0008638]
["bitfinex","BTCUSD",1733065992099,0.13025513,97359.0,97350.0,0.0008638]
["bitfinex","BTCUSD",1733065994497,0.13025513,97359.0,97358.0,0.002864]
["bitfinex","BTCUSD",1733065994990,0.13025513,97359.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733065995217,0.13025513,97359.0,97358.0,0.003864]
["bitfinex","BTCUSD",1733065996200,0.13025513,97359.0,97358.0,0.004864]
["bitfinex","BTCUSD",1733065996669,0.13025513,97359.0,97358.0,0.001864]
["bitfinex","BTCUSD",1733065996921,0.13025513,97359.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733065997151,0.13025513,97359.0,97358.0,0.002864]
["bitfinex","BTCUSD",1733065997396,0.13025513,97359.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733065997633,0.13025513,97359.0,97358.0,0.002864]
["bitfinex","BTCUSD",1733066000738,0.13025513,97359.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733066000988,0.13225513,97359.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733066001458,0.13025513,97359.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733066001675,0.13025513,97359.0,97358.0,0.002864]
["bitfinex","BTCUSD",1733066001922,0.00285513,97359.0,97358.0,0.002864]
["bitfinex","BTCUSD",1733066002879,0.00103785,97359.0,97358.0,0.002864]
["bitfinex","BTCUSD",1733066007713,0.00103785,97360.0,97358.0,0.002864]
["bitfinex","BTCUSD",1733066007933,0.00103785,97360.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733066008593,0.00103785,97360.0,97358.0,0.002864]
["bitfinex","BTCUSD",1733066008811,0.00103785,97363.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733066009257,0.00103785,97363.0,97359.0,0.41085]
["bitfinex","BTCUSD",1733066009725,0.00103785,97360.0,97359.0,0.206425]
["bitfinex","BTCUSD",1733066009952,0.00103785,97362.0,97359.0,0.206425]
["bitfinex","BTCUSD",1733066010171,0.00103785,97363.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733066010604,0.00103785,97360.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733066011086,0.00103785,97363.0,97359.0,0.206425]
["bitfinex","BTCUSD",1733066011295,0.00103785,97363.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733066012612,0.00103785,97363.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733066012613,0.00203785,97363.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733066013057,0.00103785,97363.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733066013498,0.00103785,97363.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733066013741,0.00103785,97363.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733066014953,0.05083785,97359.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733066015187,0.13355513,97359.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733066015412,0.23640034,97359.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733066015657,0.23458306,97359.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733066015866,0.23458306,97359.0,97358.0,0.001864]
["bitfinex","BTCUSD",1733066016081,0.23458306,97359.0,97358.0,0.003864]
["bitfinex","BTCUSD",1733066016295,0.23458306,97359.0,97358.0,0.002864]
["bitfinex","BTCUSD",1733066017873,0.23458306,97359.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733066018338,0.23458306,97359.0,97358.0,0.001864]
["bitfinex","BTCUSD",1733066018641,0.23458306,97359.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733066019097,0.23658306,97359.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733066020427,0.24772739,97359.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733066025490,0.01418218,97359.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733066025705,0.00485513,97359.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733066027501,0.00285513,97359.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733066036982,0.00485513,97359.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733066038612,0.00285513,97359.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733066039092,0.00485513,97359.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733066039729,0.00285513,97359.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733066040165,0.00285513,97359.0,97358.0,0.001864]
["bitfinex","BTCUSD",1733066040385,0.00285513,97359.0,97358.0,0.000864]
["bitfinex","BTCUSD",1733066042227,0.00285513,97359.0,97358.0,0.001864]
["bitfinex","BTCUSD",1733066043086,0.00103785,97359.0,97358.0,0.001864]
["bitfinex","BTCUSD",1733066048772,0.00285513,97359.0,97358.0,0.001864]
["bitfinex","BTCUSD",1733066049946,0.00103785,97359.0,97358.0,0.001864]
["bitfinex","BTCUSD",1733066059556,0.00285513,97359.0,97358.0,0.001864]
["bitfinex","BTCUSD",1733066060746,0.00103785,97359.0,97358.0,0.001864]
["bitfinex","BTCUSD",1733066061163,0.00285513,97359.0,97358.0,0.001864]
["bitfinex","BTCUSD",1733066063590,0.00103785,97359.0,97358.0,0.001864]
["bitfinex","BTCUSD",1733066074068,0.00103785,97359.0,97358.0,0.079464]
["bitfinex","BTCUSD",1733066076042,0.00103785,97359.0,97358.0,0.001864]
["bitfinex","BTCUSD",1733066077560,0.00103785,97359.0,97358.0,0.00135737]
["bitfinex","BTCUSD",1733066082186,0.04422384,97359.0,97358.0,0.00135737]
["bitfinex","BTCUSD",1733066082398,0.15230034,97359.0,97358.0,0.00135737]
["bitfinex","BTCUSD",1733066082608,0.17530034,97359.0,97358.0,0.00135737]
["bitfinex","BTCUSD",1733066083702,0.15230034,97359.0,97358.0,0.00135737]
["bitfinex","BTCUSD",1733066083922,0.15230034,97359.0,97358.0,0.00035737]
["bitfinex","BTCUSD",1733066084343,0.15430034,97359.0,97358.0,0.00035737]
["bitfinex","BTCUSD",1733066085049,0.20273095,97359.0,97358.0,0.00035737]
["bitfinex","BTCUSD",1733066085700,0.15430034,97359.0,97358.0,0.00035737]
["bitfinex","BTCUSD",1733066088394,0.10770034,97359.0,97358.0,0.00035737]
["bitfinex","BTCUSD",1733066097825,0.22960034,97359.0,97358.0,0.00035737]
["bitfinex","BTCUSD",1733066098044,0.22778306,97359.0,97358.0,0.00035737]
["bitfinex","BTCUSD",1733066098921,0.12493785,97359.0,97358.0,0.00035737]
["bitfinex","BTCUSD",1733066099177,0.12675513,97359.0,97358.0,0.00035737]
["bitfinex","BTCUSD",1733066099397,0.33771933,97359.0,97358.0,0.00035737]
["bitfinex","BTCUSD",1733066099605,0.33762945,97359.0,97358.0,0.00035737]
["bitfinex","BTCUSD",1733066100682,0.33562945,97359.0,97358.0,0.00035737]
["bitfinex","BTCUSD",1733066101122,0.34262945,97359.0,97358.0,0.00135737]
["bitfinex","BTCUSD",1733066102622,0.36339861,97359.0,97358.0,0.00135737]
["bitfinex","BTCUSD",1733066105678,0.19141046,97359.0,97358.0,0.00135737]
["bitfinex","BTCUSD",1733066105906,0.19322774,97359.0,97358.0,0.00135737]
["bitfinex","BTCUSD",1733066130912,0.14742774,97359.0,97358.0,0.00135737]
["bitfinex","BTCUSD",1733066145355,0.42162774,97359.0,97358.0,0.00135737]
["bitfinex","BTCUSD",1733066145572,0.41981046,97359.0,97358.0,0.00135737]
["bitfinex","BTCUSD",1733066145790,0.44950383,97359.0,97358.0,0.00135737]
["bitfinex","BTCUSD",1733066146006,0.52264192,97359.0,97358.0,3.7e-07]
["bitfinex","BTCUSD",1733066146440,0.01103785,97351.0,97350.0,0.0008638]
["bitfinex","BTCUSD",1733066146683,0.38954234,97351.0,97350.0,0.0008638]
["bitfinex","BTCUSD",1733066146925,0.38772506,97351.0,97350.0,0.0008638]
["bitfinex","BTCUSD",1733066147659,0.33232506,97351.0,97350.0,0.0008638]
["bitfinex","BTCUSD",1733066147866,0.33232506,97351.0,97350.0,0.00095547]
["bitfinex","BTCUSD",1733066148087,0.34232506,97351.0,97350.0,0.00095547]
["bitfinex","BTCUSD",1733066149169,0.41971417,97351.0,97350.0,0.00095547]
["bitfinex","BTCUSD",1733066149598,0.42471417,97351.0,97350.0,0.00095547]
["bitfinex","BTCUSD",1733066150029,0.43271417,97351.0,97350.0,0.00195547]
["bitfinex","BTCUSD",1733066150261,0.43271417,97351.0,97350.0,0.00095547]
["bitfinex","BTCUSD",1733066150262,0.42471417,97351.0,97350.0,0.00095547]
["bitfinex","BTCUSD",1733066150472,0.43582835,97351.0,97350.0,0.00095547]
["bitfinex","BTCUSD",1733066150685,0.44382835,97351.0,97350.0,0.00195547]
["bitfinex","BTCUSD",1733066150896,0.43582835,97351.0,97350.0,0.00095547]
["bitfinex","BTCUSD",1733066151547,0.43082835,97351.0,97350.0,0.00095547]
["bitfinex","BTCUSD",1733066151969,0.43482835,97351.0,97350.0,0.00095547]
["bitfinex","BTCUSD",1733066152631,0.43082835,97351.0,97350.0,0.00095547]
["bitfinex","BTCUSD",1733066152919,0.43482835,97351.0,97350.0,0.00095547]
["bitfinex","BTCUSD",1733066153144,0.48922835,97351.0,97350.0,0.00195547]
["bitfinex","BTCUSD",1733066154689,0.48922835,97351.0,97341.0,0.00093523]
["bitfinex","BTCUSD",1733066154690,0.23949885,97342.0,97341.0,0.00093523]
["bitfinex","BTCUSD",1733066154937,0.00103785,97318.0,97315.0,0.0497]
["bitfinex","BTCUSD",1733066155146,0.30939406,97318.0,97315.0,0.0497]
["bitfinex","BTCUSD",1733066155366,0.30939406,97318.0,97316.0,0.0774636]
["bitfinex","BTCUSD",1733066156783,0.31139406,97318.0,97316.0,0.0774636]
["bitfinex","BTCUSD",1733066157214,0.31139406,97318.0,97316.0,0.0008636]
["bitfinex","BTCUSD",1733066160545,0.31239406,97318.0,97316.0,0.0008636]
["bitfinex","BTCUSD",1733066163019,0.33539406,97318.0,97316.0,0.0008636]
["bitfinex","BTCUSD",1733066164542,0.41103387,97318.0,97316.0,0.0008636]
["bitfinex","BTCUSD",1733066166768,0.33539406,97318.0,97316.0,0.0008636]
["bitfinex","BTCUSD",1733066167870,0.31239406,97318.0,97316.0,0.0008636]
["bitfinex","BTCUSD",1733066168092,0.33539406,97318.0,97316.0,0.0008636]
["bitfinex","BTCUSD",1733066171355,0.34539406,97318.0,97316.0,0.0008636]
["bitfinex","BTCUSD",1733066172267,0.34439406,97318.0,97316.0,0.0008636]
["bitfinex","BTCUSD",1733066172723,0.34639406,97318.0,97316.0,0.0008636]
["bitfinex","BTCUSD",1733066173162,0.42700387,97318.0,97316.0,0.0008636]
["bitfinex","BTCUSD",1733066173609,0.47570387,97318.0,97316.0,0.0008636]
["bitfinex","BTCUSD",1733066174095,0.70350387,97318.0,97317.0,6e-07]
["bitfinex","BTCUSD",1733066174308,0.18403785,97317.0,97316.0,2e-07]
["bitfinex","BTCUSD",1733066174504,0.4373318,97317.0,97316.0,6.4e-07]
["bitfinex","BTCUSD",1733066174747,0.43551452,97317.0,97316.0,6.4e-07]
["bitfinex","BTCUSD",1733066176599,0.33268306,97317.0,97316.0,6.4e-07]
["bitfinex","BTCUSD",1733066177513,0.34168306,97317.0,97316.0,6.4e-07]
["bitfinex","BTCUSD",1733066179142,0.34768306,97317.0,97316.0,0.00100064]
["bitfinex","BTCUSD",1733066179375,0.34768306,97317.0,97316.0,6.4e-07]
["bitfinex","BTCUSD",1733066179843,0.42808306,97317.0,97316.0,6.4e-07]
["bitfinex","BTCUSD",1733066180057,0.53091452,97317.0,97316.0,6.4e-07]
["bitfinex","BTCUSD",1733066180279,0.53091452,97317.0,97307.0,0.0008637]
["bitfinex","BTCUSD",1733066180280,0.01103785,97308.0,97307.0,3.4e-07]
["bitfinex","BTCUSD",1733066180547,0.62043234,97308.0,97307.0,3.4e-07]
["bitfinex","BTCUSD",1733066180770,0.61861506,97308.0,97307.0,3.4e-07]
["bitfinex","BTCUSD",1733066181249,0.07983785,97299.0,97298.0,1e-08]
["bitfinex","BTCUSD",1733066181469,0.18450034,97299.0,97298.0,1e-08]
["bitfinex","BTCUSD",1733066181688,0.24140273,97299.0,97298.0,1e-08]
["bitfinex","BTCUSD",1733066181903,0.38958545,97299.0,97298.0,1e-08]
["bitfinex","BTCUSD",1733066183011,0.39458545,97299.0,97298.0,0.00100001]
["bitfinex","BTCUSD",1733066183281,0.33768306,97299.0,97298.0,0.00100001]
["bitfinex","BTCUSD",1733066183504,0.29188306,97299.0,97298.0,0.00100001]
["bitfinex","BTCUSD",1733066184433,0.30088306,97299.0,97298.0,0.00100001]
["bitfinex","BTCUSD",1733066186744,0.32106385,97299.0,97298.0,0.00100001]
["bitfinex","BTCUSD",1733066187940,0.31106385,97299.0,97298.0,0.00100001]
["bitfinex","BTCUSD",1733066188920,0.32211345,97299.0,97298.0,0.00100001]
["bitfinex","BTCUSD",1733066189807,0.3210756,97299.0,97298.0,0.00100001]
["bitfinex","BTCUSD",1733066190034,0.32211345,97299.0,97298.0,0.00100001]
["bitfinex","BTCUSD",1733066190285,0.39533071,97299.0,97298.0,0.00100001]
["bitfinex","BTCUSD",1733066190495,0.32211345,97299.0,97298.0,0.00100001]
["bitfinex","BTCUSD",1733066192174,0.33211345,97299.0,97298.0,0.00100001]
["bitfinex","BTCUSD",1733066193989,0.23960385,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1733066194199,0.34244906,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1733066195301,0.36760962,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1733066195955,0.37460962,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1733066196189,0.37860962,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1733066196416,0.35344906,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1733066197534,0.50344906,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1733066198669,0.63604906,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1733066199169,0.62504906,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1733066199387,0.73588052,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1733066199611,0.73988052,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1733066199836,0.73188052,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1733066200035,0.74088052,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1733066200291,0.73688052,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1733066200722,0.74388052,97292.0,97291.0,8e-07]
["bitfinex","BTCUSD",1733066202127,0.16663785,97272.0,97271.0,6e-07]
["bitfinex","BTCUSD",1733066202361,0.16663785,97272.0,97260.0,0.0008637]
["bitfinex","BTCUSD",1733066202362,0.23966985,97261.0,97260.0,0.0008637]
["bitfinex","BTCUSD",1733066202587,0.34251506,97261.0,97260.0,0.0008637]
["bitfinex","BTCUSD",1733066203748,0.34851506,97261.0,97260.0,0.00145768]
["bitfinex","BTCUSD",1733066204212,0.31551506,97261.0,97260.0,0.08445768]
["bitfinex","BTCUSD",1733066204870,0.31851506,97261.0,97260.0,0.08445768]
["bitfinex","BTCUSD",1733066205088,0.31851506,97261.0,97260.0,0.00145768]
["bitfinex","BTCUSD",1733066206245,0.42153115,97261.0,97260.0,0.00145768]
["bitfinex","BTCUSD",1733066206491,0.42953115,97261.0,97260.0,0.00145768]
["bitfinex","BTCUSD",1733066206987,0.42653115,97261.0,97260.0,0.00145768]
["bitfinex","BTCUSD",1733066207223,0.35051506,97261.0,97260.0,0.00145768]
["bitfinex","BTCUSD",1733066207459,0.35351506,97261.0,97260.0,0.00145768]
["bitfinex","BTCUSD",1733066207893,0.34168765,97261.0,97260.0,0.00145768]
["bitfinex","BTCUSD",1733066208540,0.34168765,97261.0,97260.0,0.12404268]
["bitfinex","BTCUSD",1733066209454,0.419021,97261.0,97260.0,0.12404268]
["bitfinex","BTCUSD",1733066210155,0.34168765,97261.0,97260.0,0.12404268]
["bitfinex","BTCUSD",1733066214168,0.34168765,97261.0,97260.0,0.12404268]
["bitfinex","BTCUSD",1733066214867,0.33168765,97261.0,97260.0,0.12404268]
["bitfinex","BTCUSD",1733066215111,0.33168765,97261.0,97260.0,0.20014268]
["bitfinex","BTCUSD",1733066217298,0.32051506,97261.0,97260.0,0.24784268]
["bitfinex","BTCUSD",1733066218464,0.31751506,97261.0,97260.0,0.24784268]
["bitfinex","BTCUSD",1733066218943,0.31851506,97261.0,97260.0,0.24784268]
["bitfinex","BTCUSD",1733066220666,0.31051506,97261.0,97260.0,0.24784268]
["bitfinex","BTCUSD",1733066220893,0.31451506,97261.0,97260.0,0.24784268]
["bitfinex","BTCUSD",1733066224527,0.00603785,97261.0,97260.0,0.24784268]
["bitfinex","BTCUSD",1733066234142,0.00785513,97261.0,97260.0,0.24784268]
["bitfinex","BTCUSD",1733066236859,0.00603785,97261.0,97260.0,0.24784268]
["bitfinex","BTCUSD",1733066250102,0.005,97261.0,97260.0,0.24784268]
["bitfinex","BTCUSD",1733066250332,0.005,97261.0,97260.0,0.25864929]
["bitfinex","BTCUSD",1733066251229,0.004,97261.0,97260.0,0.25864929]
["bitfinex","BTCUSD",1733066251694,0.005,97261.0,97260.0,0.25864929]
["bitfinex","BTCUSD",1733066251912,0.001729,97264.0,97263.0,0.01]
["bitfinex","BTCUSD",1733066252131,0.001729,97264.0,97263.0,0.13691944]
["bitfinex","BTCUSD",1733066253750,0.001729,97264.0,97263.0,0.13891944]
["bitfinex","BTCUSD",1733066253751,0.002729,97264.0,97263.0,0.13891944]
["bitfinex","BTCUSD",1733066255431,0.003729,97264.0,97263.0,0.24376465]
["bitfinex","BTCUSD",1733066255555,0.2072804,97299.0,97263.0,0.24376465]
["bitfinex","BTCUSD",1733066255556,0.2072804,97299.0,97281.0,0.01]
["bitfinex","BTCUSD",1733066255814,0.00103785,97290.0,97283.0,0.1298]
["bitfinex","BTCUSD",1733066256030,0.00103785,97290.0,97284.0,0.0812]
["bitfinex","BTCUSD",1733066256457,0.00103785,97297.0,97286.0,0.1298]
["bitfinex","BTCUSD",1733066256689,0.00103785,97297.0,97289.0,0.0812]
["bitfinex","BTCUSD",1733066257352,0.0097284,97299.0,97289.0,0.0812]
["bitfinex","BTCUSD",1733066257353,0.00103785,97292.0,97289.0,0.0812]
["bitfinex","BTCUSD",1733066259523,0.00103785,97292.0,97289.0,0.0832]
["bitfinex","BTCUSD",1733066261346,0.00103785,97292.0,97289.0,0.0862]
["bitfinex","BTCUSD",1733066262386,0.00103785,97296.0,97290.0,0.20557]
["bitfinex","BTCUSD",1733066262611,0.00103785,97296.0,97291.0,0.1298]
["bitfinex","BTCUSD",1733066262852,0.0017284,97299.0,97291.0,0.1298]
["bitfinex","BTCUSD",1733066262853,0.00103785,97293.0,97291.0,0.1298]
["bitfinex","BTCUSD",1733066263786,0.00103785,97293.0,97291.0,0.12997812]
["bitfinex","BTCUSD",1733066264450,0.0017292,97292.0,97291.0,0.13097812]
["bitfinex","BTCUSD",1733066264888,0.0017292,97292.0,97291.0,0.12997812]
["bitfinex","BTCUSD",1733066265160,0.0017292,97292.0,97291.0,0.13297812]
["bitfinex","BTCUSD",1733066265387,0.0017292,97292.0,97291.0,0.12997812]
["bitfinex","BTCUSD",1733066266266,0.0017292,97292.0,97291.0,0.13197812]
["bitfinex","BTCUSD",1733066266751,0.0017292,97292.0,97291.0,0.12997812]
["bitfinex","BTCUSD",1733066266973,0.0017292,97292.0,97291.0,0.13297812]
["bitfinex","BTCUSD",1733066267212,0.0017292,97292.0,97291.0,0.13697812]
["bitfinex","BTCUSD",1733066267937,0.0017292,97292.0,97291.0,0.08837812]
["bitfinex","BTCUSD",1733066268159,0.00276705,97292.0,97291.0,0.08837812]
["bitfinex","BTCUSD",1733066280946,0.20833305,97292.0,97291.0,0.00717812]
["bitfinex","BTCUSD",1733066281843,0.20833305,97292.0,97291.0,0.00417812]
["bitfinex","BTCUSD",1733066282081,0.20833305,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066282528,0.20833305,97292.0,97291.0,0.00417812]
["bitfinex","BTCUSD",1733066282946,0.20833305,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066283372,0.20833305,97292.0,97291.0,0.00617812]
["bitfinex","BTCUSD",1733066283624,0.35677826,97292.0,97291.0,0.00617812]
["bitfinex","BTCUSD",1733066283837,0.35677826,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066284295,0.35677826,97292.0,97291.0,0.00217812]
["bitfinex","BTCUSD",1733066284762,0.35677826,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066285236,0.35777826,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066286138,0.35777826,97292.0,97291.0,0.00217812]
["bitfinex","BTCUSD",1733066286322,0.35777826,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066286755,0.36077826,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066287634,0.31517826,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066288529,0.21233305,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066288987,0.20833305,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066289418,0.21233305,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066290069,0.20933305,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066290495,0.21033305,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066290928,0.20933305,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066291581,0.20833305,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066292023,0.20833305,97292.0,97291.0,0.00117812]
["bitfinex","BTCUSD",1733066292514,0.20833305,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066292737,0.20833305,97292.0,97291.0,0.00117812]
["bitfinex","BTCUSD",1733066292962,0.20833305,97292.0,97291.0,0.00217812]
["bitfinex","BTCUSD",1733066293178,0.20833305,97292.0,97291.0,0.00117812]
["bitfinex","BTCUSD",1733066296278,0.00276705,97292.0,97291.0,0.00117812]
["bitfinex","BTCUSD",1733066303121,0.00276705,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066303789,0.00476705,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066304207,0.00276705,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066304427,0.00276705,97292.0,97291.0,0.00117812]
["bitfinex","BTCUSD",1733066307335,0.00276705,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066307804,0.00276705,97292.0,97291.0,0.00117812]
["bitfinex","BTCUSD",1733066308953,0.00458433,97292.0,97291.0,0.00117812]
["bitfinex","BTCUSD",1733066309209,0.00558433,97292.0,97291.0,0.00117812]
["bitfinex","BTCUSD",1733066312241,0.10842954,97292.0,97291.0,0.00117812]
["bitfinex","BTCUSD",1733066314610,0.00558433,97292.0,97291.0,0.00117812]
["bitfinex","BTCUSD",1733066314833,0.00376705,97292.0,97291.0,0.00117812]
["bitfinex","BTCUSD",1733066315051,0.00376705,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066315290,0.00276705,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066315510,0.00276705,97292.0,97291.0,0.00117812]
["bitfinex","BTCUSD",1733066324620,0.00458433,97292.0,97291.0,0.00117812]
["bitfinex","BTCUSD",1733066325318,0.10742954,97292.0,97291.0,0.00117812]
["bitfinex","BTCUSD",1733066326331,0.10742954,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066326819,0.10942954,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066330982,0.12058027,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066338196,0.11876299,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066339600,0.12058027,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066369437,0.13058027,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066369692,0.25228027,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066369905,0.25046299,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066370545,0.24846299,97292.0,97291.0,0.00017812]
["bitfinex","BTCUSD",1733066371014,0.26146299,97292.0,97291.0,0.00117812]
["bitfinex","BTCUSD",1733066371466,0.32889443,97292.0,97291.0,0.00117812]
["bitfinex","BTCUSD",1733066371694,0.47889443,97292.0,97291.0,0.00117812]
["bitfinex","BTCUSD",1733066375407,0.41146299,97292.0,97291.0,0.00117812]
["bitfinex","BTCUSD",1733066379400,0.43446299,97292.0,97291.0,0.00117812]
["bitfinex","BTCUSD",1733066385389,0.43446299,97292.0,97291.0,1e-08]
["bitfinex","BTCUSD",1733066390346,0.21663785,97276.0,97275.0,0.0007209]
["bitfinex","BTCUSD",1733066390583,0.39178306,97276.0,97275.0,0.0007209]
["bitfinex","BTCUSD",1733066391473,0.4258226,97276.0,97275.0,0.0007209]
["bitfinex","BTCUSD",1733066391920,0.4298226,97276.0,97275.0,0.0007209]
["bitfinex","BTCUSD",1733066392144,0.4308226,97276.0,97275.0,0.0007209]
["bitfinex","BTCUSD",1733066392613,0.5808226,97276.0,97275.0,9e-07]
["bitfinex","BTCUSD",1733066392851,0.5915617,97276.0,97275.0,9e-07]
["bitfinex","BTCUSD",1733066393788,0.5865617,97276.0,97275.0,9e-07]
["bitfinex","BTCUSD",1733066394003,0.5925617,97276.0,97275.0,9e-07]
["bitfinex","BTCUSD",1733066394216,0.5955617,97276.0,97275.0,9e-07]
["bitfinex","BTCUSD",1733066394445,0.5895617,97276.0,97275.0,9e-07]
["bitfinex","BTCUSD",1733066394690,0.5865617,97276.0,97275.0,9e-07]
["bitfinex","BTCUSD",1733066394908,0.5955617,97276.0,97275.0,9e-07]
["bitfinex","BTCUSD",1733066395135,0.62069659,97276.0,97275.0,9e-07]
["bitfinex","BTCUSD",1733066400600,0.26476085,97265.0,97260.0,0.1234487]
["bitfinex","BTCUSD",1733066400846,0.43520545,97265.0,97260.0,0.1234487]
["bitfinex","BTCUSD",1733066401546,0.36760606,97265.0,97260.0,0.1234487]
["bitfinex","BTCUSD",1733066402023,0.37360606,97265.0,97260.0,0.1234487]
["bitfinex","BTCUSD",1733066403175,0.32550606,97265.0,97260.0,0.1234487]
["bitfinex","BTCUSD",1733066404977,0.33662168,97265.0,97260.0,0.1234487]
["bitfinex","BTCUSD",1733066405473,0.33462168,97265.0,97260.0,0.1234487]
["bitfinex","BTCUSD",1733066405708,0.41601715,97265.0,97260.0,0.1234487]
["bitfinex","BTCUSD",1733066405943,0.41201715,97265.0,97260.0,0.1234487]
["bitfinex","BTCUSD",1733066406163,0.41801715,97265.0,97260.0,0.1234487]
["bitfinex","BTCUSD",1733066407602,0.56801715,97265.0,97260.0,0.1234487]
["bitfinex","BTCUSD",1733066411573,0.59101715,97265.0,97264.0,5e-07]
["bitfinex","BTCUSD",1733066412508,0.51162168,97265.0,97264.0,5e-07]
["bitfinex","BTCUSD",1733066413413,0.01103785,97261.0,97260.0,0.1234487]
["bitfinex","BTCUSD",1733066413633,0.11570034,97261.0,97260.0,0.1234487]
["bitfinex","BTCUSD",1733066414047,0.26570034,97261.0,97260.0,0.1234487]
["bitfinex","BTCUSD",1733066414269,0.26388306,97261.0,97260.0,0.1234487]
["bitfinex","BTCUSD",1733066414493,0.35387003,97261.0,97260.0,0.1234487]
["bitfinex","BTCUSD",1733066414712,0.35387003,97261.0,97260.0,0.12404268]
["bitfinex","BTCUSD",1733066415156,0.26388306,97261.0,97260.0,0.12404268]
["bitfinex","BTCUSD",1733066415870,0.26488306,97261.0,97260.0,0.12404268]
["bitfinex","BTCUSD",1733066416959,0.26888306,97261.0,97260.0,0.12404268]
["bitfinex","BTCUSD",1733066420145,0.26888306,97261.0,97260.0,0.20364268]
["bitfinex","BTCUSD",1733066420373,0.26888306,97261.0,97260.0,0.25244268]
["bitfinex","BTCUSD",1733066422703,0.11888306,97261.0,97260.0,0.25244268]
["bitfinex","BTCUSD",1733066430756,0.11888306,97261.0,97260.0,0.20364268]
["bitfinex","BTCUSD",1733066436176,0.12070034,97261.0,97260.0,0.20364268]
["bitfinex","BTCUSD",1733066439413,0.11888306,97261.0,97260.0,0.20364268]
["bitfinex","BTCUSD",1733066450310,0.10888306,97261.0,97260.0,0.20364268]
["bitfinex","BTCUSD",1733066453743,0.00603785,97261.0,97260.0,0.24914268]
["bitfinex","BTCUSD",1733066454896,0.00503785,97261.0,97260.0,0.24914268]
["bitfinex","BTCUSD",1733066455332,0.00603785,97261.0,97260.0,0.24914268]
["bitfinex","BTCUSD",1733066455778,0.00503785,97261.0,97260.0,0.24914268]
["bitfinex","BTCUSD",1733066456471,0.00103785,97261.0,97260.0,0.24914268]
["bitfinex","BTCUSD",1733066456753,0.00503785,97261.0,97260.0,0.24914268]
["bitfinex","BTCUSD",1733066456987,0.00103785,97261.0,97260.0,0.24914268]
["bitfinex","BTCUSD",1733066457907,0.00103785,97261.0,97260.0,0.25014268]
["bitfinex","BTCUSD",1733066468143,0.001728,97264.0,97260.0,0.25014268]
["bitfinex","BTCUSD",1733066468144,0.00103785,97262.0,97261.0,0.13]
["bitfinex","BTCUSD",1733066468361,0.001728,97264.0,97261.0,0.13]
["bitfinex","BTCUSD",1733066468362,0.00103785,97263.0,97261.0,0.13181956]
["bitfinex","BTCUSD",1733066468592,0.00103785,97263.0,97262.0,0.13]
["bitfinex","BTCUSD",1733066471515,0.00203785,97263.0,97262.0,0.133]
["bitfinex","BTCUSD",1733066471735,0.00303785,97263.0,97262.0,0.135]
["bitfinex","BTCUSD",1733066473867,0.00303785,97263.0,97262.0,0.13681953]
["bitfinex","BTCUSD",1733066474567,0.002,97263.0,97262.0,0.13681953]
["bitfinex","BTCUSD",1733066484273,0.002,97263.0,97262.0,0.15981953]
["bitfinex","BTCUSD",1733066485873,0.002,97263.0,97262.0,0.16981953]
["bitfinex","BTCUSD",1733066486612,0.002,97263.0,97262.0,0.27266474]
["bitfinex","BTCUSD",1733066486841,0.002,97263.0,97262.0,0.27084521]
["bitfinex","BTCUSD",1733066487108,0.002,97263.0,97262.0,0.30284286]
["bitfinex","BTCUSD",1733066487584,0.001,97263.0,97262.0,0.29984286]
["bitfinex","BTCUSD",1733066487828,0.002,97263.0,97262.0,0.30284286]
["bitfinex","BTCUSD",1733066488051,0.001,97263.0,97262.0,0.30084286]
["bitfinex","BTCUSD",1733066488272,0.001728,97264.0,97263.0,0.215628]
["bitfinex","BTCUSD",1733066488488,0.001728,97264.0,97263.0,0.50147086]
["bitfinex","BTCUSD",1733066489784,0.002728,97264.0,97263.0,0.50947086]
["bitfinex","BTCUSD",1733066492149,0.002728,97264.0,97263.0,0.47747321]
["bitfinex","BTCUSD",1733066493300,0.003728,97264.0,97263.0,0.48447321]
["bitfinex","BTCUSD",1733066502466,0.003728,97264.0,97263.0,0.51647859]
["bitfinex","BTCUSD",1733066504895,0.003728,97264.0,97263.0,0.49347859]
["bitfinex","BTCUSD",1733066505580,0.003728,97264.0,97263.0,0.49434229]
["bitfinex","BTCUSD",1733066507352,0.003728,97264.0,97263.0,0.51734229]
["bitfinex","BTCUSD",1733066529149,0.0017278,97276.0,97275.0,0.331902]
["bitfinex","BTCUSD",1733066529373,0.0017278,97276.0,97275.0,0.36390738]
["bitfinex","BTCUSD",1733066530754,0.0027278,97276.0,97275.0,0.37090738]
["bitfinex","BTCUSD",1733066531208,0.0037278,97276.0,97275.0,0.37990738]
["bitfinex","BTCUSD",1733066532832,0.0037278,97276.0,97275.0,0.40290738]
["bitfinex","BTCUSD",1733066536156,0.0037278,97276.0,97275.0,0.27660738]
["bitfinex","BTCUSD",1733066538109,0.0037278,97276.0,97275.0,0.25360738]
["bitfinex","BTCUSD",1733066538565,0.0037278,97276.0,97275.0,0.221602]
["bitfinex","BTCUSD",1733066539483,0.0037278,97276.0,97275.0,0.016]
["bitfinex","BTCUSD",1733066540186,0.1270278,97276.0,97275.0,0.016]
["bitfinex","BTCUSD",1733066540423,0.12806565,97276.0,97275.0,0.016]
["bitfinex","BTCUSD",1733066540653,0.23091086,97276.0,97275.0,0.016]
["bitfinex","BTCUSD",1733066541362,0.22991086,97276.0,97275.0,0.009]
["bitfinex","BTCUSD",1733066541601,0.00103785,97266.0,97262.0,0.0008637]
["bitfinex","BTCUSD",1733066542078,0.00103785,97270.0,97264.0,0.20744456]
["bitfinex","BTCUSD",1733066542311,0.00103785,97270.0,97264.0,0.41306956]
["bitfinex","BTCUSD",1733066542543,0.00103785,97270.0,97264.0,0.00181956]
["bitfinex","BTCUSD",1733066542784,0.00103785,97270.0,97265.0,0.205623]
["bitfinex","BTCUSD",1733066543018,0.00103785,97270.0,97266.0,0.00181949]
["bitfinex","BTCUSD",1733066543245,0.00103785,97272.0,97267.0,0.20743846]
["bitfinex","BTCUSD",1733066544477,0.00103785,97272.0,97267.0,0.205619]
["bitfinex","BTCUSD",1733066544696,0.0017278,97276.0,97272.0,0.205608]
["bitfinex","BTCUSD",1733066544913,0.0017278,97276.0,97274.0,0.205604]
["bitfinex","BTCUSD",1733066545132,0.0017278,97276.0,97275.0,0.00181926]
["bitfinex","BTCUSD",1733066546675,0.0027278,97276.0,97275.0,0.00981926]
["bitfinex","BTCUSD",1733066548103,0.0017278,97276.0,97275.0,0.00181926]
["bitfinex","BTCUSD",1733066548341,0.0027278,97276.0,97275.0,0.00781926]
["bitfinex","BTCUSD",1733066548570,0.0037278,97276.0,97275.0,0.01581926]
["bitfinex","BTCUSD",1733066552538,0.0032646,97276.0,97275.0,0.01581926]
["bitfinex","BTCUSD",1733066553915,0.0032646,97276.0,97275.0,0.14166447]
["bitfinex","BTCUSD",1733066554140,0.0032646,97276.0,97275.0,0.26250989]
["bitfinex","BTCUSD",1733066554374,0.0032646,97276.0,97275.0,0.26069063]
["bitfinex","BTCUSD",1733066563167,0.0032646,97276.0,97275.0,0.26155423]
["bitfinex","BTCUSD",1733066565427,0.0032646,97276.0,97275.0,0.22950881]
["bitfinex","BTCUSD",1733066565678,0.0032646,97276.0,97275.0,0.26154093]
["bitfinex","BTCUSD",1733066566129,0.0032646,97276.0,97275.0,0.22950881]
["bitfinex","BTCUSD",1733066567428,0.0032646,97276.0,97275.0,0.15070881]
["bitfinex","BTCUSD",1733066567709,0.0032646,97276.0,97275.0,0.14252797]
["bitfinex","BTCUSD",1733066568410,0.0032646,97276.0,97275.0,0.29252797]
["bitfinex","BTCUSD",1733066568661,0.0032646,97276.0,97275.0,0.14070881]
["bitfinex","BTCUSD",1733066568882,0.0032646,97276.0,97275.0,0.14252796]
["bitfinex","BTCUSD",1733066569095,0.0032646,97276.0,97275.0,0.14070881]
["bitfinex","BTCUSD",1733066569314,0.0032646,97276.0,97275.0,0.14252797]
["bitfinex","BTCUSD",1733066570707,0.0032646,97276.0,97275.0,0.14070881]
["bitfinex","BTCUSD",1733066572941,0.0032646,97276.0,97275.0,0.14128252]
["bitfinex","BTCUSD",1733066573707,0.0032646,97276.0,97275.0,0.03843731]
["bitfinex","BTCUSD",1733066574347,0.0032646,97276.0,97275.0,0.01543731]
["bitfinex","BTCUSD",1733066581118,0.00430245,97276.0,97275.0,0.01543731]
["bitfinex","BTCUSD",1733066581334,0.05420245,97276.0,97275.0,0.01543731]
["bitfinex","BTCUSD",1733066582437,0.0521646,97276.0,97275.0,0.00743731]
["bitfinex","BTCUSD",1733066582649,0.0022646,97276.0,97275.0,0.00743731]
["bitfinex","BTCUSD",1733066582876,0.0022646,97276.0,97275.0,0.01043731]
["bitfinex","BTCUSD",1733066583086,0.0012646,97276.0,97275.0,0.00143731]
["bitfinex","BTCUSD",1733066583513,0.0012646,97276.0,97275.0,0.00643731]
["bitfinex","BTCUSD",1733066583737,0.0012646,97276.0,97275.0,0.00343731]
["bitfinex","BTCUSD",1733066583941,0.0012646,97276.0,97275.0,0.00143731]
["bitfinex","BTCUSD",1733066584130,0.0012646,97276.0,97275.0,0.00543731]
["bitfinex","BTCUSD",1733066584382,0.0012646,97276.0,97275.0,0.00443731]
["bitfinex","BTCUSD",1733066584800,0.0012646,97276.0,97275.0,0.00143731]
["bitfinex","BTCUSD",1733066585646,0.0012646,97276.0,97275.0,0.00543731]
["bitfinex","BTCUSD",1733066586520,0.0012646,97276.0,97275.0,0.00143731]
["bitfinex","BTCUSD",1733066586744,0.0012646,97276.0,97275.0,0.00443731]
["bitfinex","BTCUSD",1733066586965,0.0012646,97276.0,97275.0,0.00943731]
["bitfinex","BTCUSD",1733066587171,0.0012646,97276.0,97275.0,0.00643731]
["bitfinex","BTCUSD",1733066587387,0.0012646,97276.0,97275.0,0.01125659]
["bitfinex","BTCUSD",1733066591743,0.0012646,97276.0,97275.0,0.00943731]
["bitfinex","BTCUSD",1733066598012,0.0012646,97276.0,97275.0,0.00643731]
["bitfinex","BTCUSD",1733066598220,0.0012646,97276.0,97275.0,0.00343731]
["bitfinex","BTCUSD",1733066598442,0.0012646,97276.0,97275.0,0.00643731]
["bitfinex","BTCUSD",1733066599482,0.0012646,97276.0,97275.0,0.00443731]
["bitfinex","BTCUSD",1733066599888,0.0012646,97276.0,97275.0,0.00143731]
["bitfinex","BTCUSD",1733066600099,0.0012646,97276.0,97275.0,0.00443731]
["bitfinex","BTCUSD",1733066600299,0.0012646,97276.0,97275.0,0.00843731]
["bitfinex","BTCUSD",1733066636134,0.0012646,97276.0,97275.0,0.05343731]
["bitfinex","BTCUSD",1733066636349,0.0012646,97276.0,97275.0,0.05525669]
["bitfinex","BTCUSD",1733066638011,0.0012646,97276.0,97275.0,0.05343731]
["bitfinex","BTCUSD",1733066638445,0.0012646,97276.0,97275.0,0.00843731]
["bitfinex","BTCUSD",1733066640303,0.0012646,97276.0,97275.0,0.01025669]
["bitfinex","BTCUSD",1733066643039,0.0012646,97276.0,97275.0,0.13765669]
["bitfinex","BTCUSD",1733066647195,0.0012646,97276.0,97275.0,0.09265669]
["bitfinex","BTCUSD",1733066647417,0.0012646,97276.0,97275.0,0.09083731]
["bitfinex","BTCUSD",1733066648817,0.0012646,97276.0,97275.0,0.00843731]
["bitfinex","BTCUSD",1733066649520,0.02402525,97284.0,97276.0,0.4112]
["bitfinex","BTCUSD",1733066649750,0.205547,97301.0,97275.0,0.00843731]
["bitfinex","BTCUSD",1733066649751,0.01837673,97298.0,97275.0,0.00843731]
["bitfinex","BTCUSD",1733066649984,0.00181728,97297.0,97275.0,0.00843731]
["bitfinex","BTCUSD",1733066650200,0.205565,97293.0,97281.0,0.205589]
["bitfinex","BTCUSD",1733066650415,0.14129098,97292.0,97275.0,0.00843731]
["bitfinex","BTCUSD",1733066650636,0.00181728,97297.0,97281.0,0.205589]
["bitfinex","BTCUSD",1733066650855,0.20557,97291.0,97278.0,0.205596]
["bitfinex","BTCUSD",1733066652203,0.20857,97291.0,97278.0,0.205596]
["bitfinex","BTCUSD",1733066652662,0.0459,97290.0,97278.0,0.205596]
["bitfinex","BTCUSD",1733066654751,0.0459,97290.0,97278.0,0.209596]
["bitfinex","BTCUSD",1733066655212,0.0459,97290.0,97278.0,0.205596]
["bitfinex","BTCUSD",1733066655419,0.0479,97290.0,97278.0,0.210596]
["bitfinex","BTCUSD",1733066655638,0.0479,97290.0,97281.0,0.205588]
["bitfinex","BTCUSD",1733066656087,0.0469,97290.0,97281.0,0.205588]
["bitfinex","BTCUSD",1733066656964,0.0469,97290.0,97284.0,0.205581]
["bitfinex","BTCUSD",1733066657191,0.001,97290.0,97284.0,0.205581]
["bitfinex","BTCUSD",1733066657427,0.001,97290.0,97286.0,0.205579]
["bitfinex","BTCUSD",1733066657651,0.0495,97297.0,97290.0,0.20557]
["bitfinex","BTCUSD",1733066657891,0.01295423,97299.0,97291.0,0.12941915]
["bitfinex","BTCUSD",1733066657892,0.0017284,97299.0,97291.0,0.12941915]
["bitfinex","BTCUSD",1733066658340,0.0017284,97299.0,97296.0,0.205557]
["bitfinex","BTCUSD",1733066658805,0.0017284,97299.0,97294.0,0.00181903]
["bitfinex","BTCUSD",1733066659035,0.00179556,97299.0,97294.0,0.00181903]
["bitfinex","BTCUSD",1733066659295,0.00179556,97299.0,97295.0,0.20556]
["bitfinex","BTCUSD",1733066659784,0.00179556,97299.0,97296.0,0.001]
["bitfinex","BTCUSD",1733066660265,0.00179556,97299.0,97295.0,0.20556]
["bitfinex","BTCUSD",1733066660703,0.00179556,97299.0,97295.0,0.20656]
["bitfinex","BTCUSD",1733066662278,0.00179556,97299.0,97295.0,0.20756]
["bitfinex","BTCUSD",1733066671814,0.00179556,97299.0,97295.0,0.41312]
["bitfinex","BTCUSD",1733066673454,0.00179556,97299.0,97295.0,0.20756]
["bitfinex","BTCUSD",1733066675956,0.00179556,97299.0,97295.0,0.002]
["bitfinex","BTCUSD",1733066676402,0.00179556,97299.0,97295.0,0.207559]
["bitfinex","BTCUSD",1733066677054,0.00179556,97299.0,97295.0,0.002]
["bitfinex","BTCUSD",1733066685960,0.00179556,97299.0,97296.0,0.205558]
["bitfinex","BTCUSD",1733066686169,0.00179556,97299.0,97295.0,0.002]
["bitfinex","BTCUSD",1733066686378,0.00179556,97299.0,97296.0,0.205558]
["bitfinex","BTCUSD",1733066687005,0.00179556,97299.0,97295.0,0.002]
["bitfinex","BTCUSD",1733066687444,0.205543,97304.0,97295.0,0.002]
["bitfinex","BTCUSD",1733066687674,0.205543,97304.0,97295.0,6.716e-05]
["bitfinex","BTCUSD",1733066687889,0.205543,97304.0,97296.0,0.001]
["bitfinex","BTCUSD",1733066688580,0.205543,97304.0,97295.0,0.00106716]
["bitfinex","BTCUSD",1733066689050,0.208543,97304.0,97295.0,0.00106716]
["bitfinex","BTCUSD",1733066690161,0.2102702,97304.0,97295.0,0.00106716]
["bitfinex","BTCUSD",1733066690375,0.2082702,97304.0,97295.0,6.716e-05]
["bitfinex","BTCUSD",1733066690595,0.2102702,97304.0,97295.0,6.716e-05]
["bitfinex","BTCUSD",1733066691036,0.205543,97303.0,97295.0,6.716e-05]
["bitfinex","BTCUSD",1733066693229,0.205543,97303.0,97295.0,0.00106716]
["bitfinex","BTCUSD",1733066693879,0.0481,97302.0,97295.0,0.00106716]
["bitfinex","BTCUSD",1733066694567,0.0481,97302.0,97295.0,0.00306716]
["bitfinex","BTCUSD",1733066694789,0.1259,97296.0,97295.0,0.00306716]
["bitfinex","BTCUSD",1733066695067,0.1259,97296.0,97295.0,6.716e-05]
["bitfinex","BTCUSD",1733066695068,0.23056249,97296.0,97295.0,6.716e-05]
["bitfinex","BTCUSD",1733066695295,0.23056249,97296.0,97295.0,0.00406716]
["bitfinex","BTCUSD",1733066695296,0.22874521,97296.0,97295.0,0.00406716]
["bitfinex","BTCUSD",1733066695525,0.22874521,97296.0,97295.0,0.00206716]
["bitfinex","BTCUSD",1733066695757,0.22874521,97296.0,97295.0,6.716e-05]
["bitfinex","BTCUSD",1733066696224,0.22874521,97296.0,97295.0,0.00106716]
["bitfinex","BTCUSD",1733066697985,0.22874521,97296.0,97295.0,0.00206716]
["bitfinex","BTCUSD",1733066699135,0.23975755,97296.0,97295.0,0.00206716]
["bitfinex","BTCUSD",1733066702586,0.23975755,97296.0,97295.0,0.00293066]
["bitfinex","BTCUSD",1733066707407,0.23975755,97296.0,97295.0,0.00193066]
["bitfinex","BTCUSD",1733066707851,0.23975755,97296.0,97295.0,0.00093066]
["bitfinex","BTCUSD",1733066708303,0.24075755,97296.0,97295.0,0.00093066]
["bitfinex","BTCUSD",1733066711041,0.16125755,97296.0,97295.0,0.00093066]
["bitfinex","BTCUSD",1733066711256,0.16307483,97296.0,97295.0,0.00093066]
["bitfinex","BTCUSD",1733066712641,0.11667483,97296.0,97295.0,0.00093066]
["bitfinex","BTCUSD",1733066712854,0.11485755,97296.0,97295.0,0.00093066]
["bitfinex","BTCUSD",1733066714025,0.11567483,97296.0,97295.0,0.00093066]
["bitfinex","BTCUSD",1733066714476,0.205558,97296.0,97295.0,0.00093066]
["bitfinex","BTCUSD",1733066714697,0.00181728,97306.0,97295.0,0.00093066]
["bitfinex","BTCUSD",1733066714933,0.10284521,97303.0,97295.0,0.00093066]
["bitfinex","BTCUSD",1733066715148,0.205546,97302.0,97295.0,0.00093066]
["bitfinex","BTCUSD",1733066715369,0.30839121,97302.0,97295.0,0.00093066]
["bitfinex","BTCUSD",1733066715583,0.31020849,97302.0,97295.0,0.04713066]
["bitfinex","BTCUSD",1733066715830,0.001727,97299.0,97295.0,0.04713066]
["bitfinex","BTCUSD",1733066717338,0.001727,97299.0,97295.0,0.00093066]
["bitfinex","BTCUSD",1733066718438,0.001727,97299.0,97295.0,0.00393066]
["bitfinex","BTCUSD",1733066721377,0.001727,97299.0,97296.0,0.0768]
["bitfinex","BTCUSD",1733066722271,0.001727,97299.0,97297.0,0.0462]
["bitfinex","BTCUSD",1733066723823,0.001727,97299.0,97297.0,0.0482]
["bitfinex","BTCUSD",1733066724913,0.001727,97299.0,97297.0,0.0512]
["bitfinex","BTCUSD",1733066734484,0.001727,97299.0,97298.0,0.205554]
["bitfinex","BTCUSD",1733066734712,0.001727,97299.0,97298.0,0.28687305]
["bitfinex","BTCUSD",1733066734922,0.001727,97299.0,97298.0,0.285054]
["bitfinex","BTCUSD",1733066735985,0.001727,97299.0,97298.0,0.288054]
["bitfinex","BTCUSD",1733066736889,0.001727,97299.0,97298.0,0.290054]
["bitfinex","BTCUSD",1733066746830,0.001727,97299.0,97298.0,0.46129921]
["bitfinex","BTCUSD",1733066747045,0.001727,97303.0,97299.0,0.1497]
["bitfinex","BTCUSD",1733066747265,0.001727,97303.0,97302.0,0.355245]
["bitfinex","BTCUSD",1733066747493,0.001727,97303.0,97302.0,0.49016008]
["bitfinex","BTCUSD",1733066749294,0.002727,97303.0,97302.0,0.49916008]
["bitfinex","BTCUSD",1733066751470,0.002727,97303.0,97302.0,0.46709021]
["bitfinex","BTCUSD",1733066752852,0.002727,97303.0,97302.0,0.44409021]
["bitfinex","BTCUSD",1733066754226,0.003727,97303.0,97302.0,0.45109021]
["bitfinex","BTCUSD",1733066755328,0.003727,97303.0,97302.0,0.1427]
["bitfinex","BTCUSD",1733066766251,0.003727,97303.0,97302.0,0.0973]
["bitfinex","BTCUSD",1733066777153,0.003727,97303.0,97302.0,0.14581882]
["bitfinex","BTCUSD",1733066777364,0.003727,97303.0,97302.0,0.28166403]
["bitfinex","BTCUSD",1733066777580,0.003727,97303.0,97302.0,0.31191728]
["bitfinex","BTCUSD",1733066777798,0.0017272,97304.0,97303.0,0.357743]
["bitfinex","BTCUSD",1733066778011,0.0017272,97304.0,97303.0,0.49266028]
["bitfinex","BTCUSD",1733066779120,0.0027272,97304.0,97303.0,0.49966028]
["bitfinex","BTCUSD",1733066779328,0.0037272,97304.0,97303.0,0.50866028]
["bitfinex","BTCUSD",1733066782027,0.0037272,97304.0,97303.0,0.81697028]
["bitfinex","BTCUSD",1733066783450,0.0037272,97304.0,97303.0,0.97697028]
["bitfinex","BTCUSD",1733066783888,0.0037272,97304.0,97303.0,0.98697028]
["bitfinex","BTCUSD",1733066787646,0.0037272,97304.0,97303.0,0.97697028]
["bitfinex","BTCUSD",1733066788337,0.0017282,97317.0,97316.0,0.41386121]
["bitfinex","BTCUSD",1733066788562,0.0017282,97317.0,97316.0,0.72213121]
["bitfinex","BTCUSD",1733066789216,0.0017282,97317.0,97316.0,0.72513121]
["bitfinex","BTCUSD",1733066790512,0.0027282,97317.0,97316.0,0.73113121]
["bitfinex","BTCUSD",1733066792798,0.0027282,97317.0,97316.0,0.7419171]
["bitfinex","BTCUSD",1733066808880,0.0466,97333.0,97323.0,0.07196928]
["bitfinex","BTCUSD",1733066809334,0.0466,97333.0,97324.0,0.513749]
["bitfinex","BTCUSD",1733066810002,0.0476,97333.0,97324.0,0.513749]
["bitfinex","BTCUSD",1733066810259,0.001,97333.0,97331.0,0.205483]
["bitfinex","BTCUSD",1733066810773,0.003,97333.0,97331.0,0.205483]
["bitfinex","BTCUSD",1733066811227,0.002,97333.0,97331.0,0.205483]
["bitfinex","BTCUSD",1733066811453,0.0017278,97341.0,97338.0,0.205468]
["bitfinex","BTCUSD",1733066811682,0.00178728,97341.0,97338.0,0.205468]
["bitfinex","BTCUSD",1733066811923,0.00178728,97341.0,97337.0,0.205471]
["bitfinex","BTCUSD",1733066812413,0.00178728,97341.0,97339.0,0.250967]
["bitfinex","BTCUSD",1733066812616,0.00178728,97341.0,97340.0,0.02273958]
["bitfinex","BTCUSD",1733066812848,0.00178728,97341.0,97340.0,0.05481129]
["bitfinex","BTCUSD",1733066813113,0.00178728,97341.0,97340.0,0.4888565]
["bitfinex","BTCUSD",1733066813325,0.00178728,97341.0,97340.0,0.46611692]
["bitfinex","BTCUSD",1733066813985,0.00278728,97341.0,97340.0,0.47511692]
["bitfinex","BTCUSD",1733066814205,0.00278728,97341.0,97340.0,0.46611692]
["bitfinex","BTCUSD",1733066814469,0.00178728,97341.0,97340.0,0.3082]
["bitfinex","BTCUSD",1733066814715,0.00278728,97341.0,97340.0,0.3172]
["bitfinex","BTCUSD",1733066815343,0.00378728,97341.0,97340.0,0.3242]
["bitfinex","BTCUSD",1733066815791,0.00378728,97341.0,97340.0,0.3172]
["bitfinex","BTCUSD",1733066815792,0.00278728,97341.0,97340.0,0.3172]
["bitfinex","BTCUSD",1733066816205,0.00378728,97341.0,97340.0,0.3242]
["bitfinex","BTCUSD",1733066818417,0.00378728,97341.0,97340.0,0.57764521]
["bitfinex","BTCUSD",1733066822900,0.00378728,97341.0,97340.0,0.4056]
["bitfinex","BTCUSD",1733066823979,0.00378728,97341.0,97340.0,0.55464521]
["bitfinex","BTCUSD",1733066825073,0.00378728,97341.0,97340.0,0.73764521]
["bitfinex","BTCUSD",1733066825951,0.00378728,97341.0,97340.0,0.76963936]
["bitfinex","BTCUSD",1733066826620,0.00378728,97341.0,97340.0,0.74663936]
["bitfinex","BTCUSD",1733066829065,0.00378728,97341.0,97340.0,1.44663936]
["bitfinex","BTCUSD",1733066829742,0.00051468,97359.0,97342.0,0.01]
["bitfinex","BTCUSD",1733066829956,0.00051468,97359.0,97358.0,0.205427]
["bitfinex","BTCUSD",1733066829957,0.00057413,97359.0,97358.0,0.205427]
["bitfinex","BTCUSD",1733066831225,0.00057413,97359.0,97358.0,0.206427]
["bitfinex","BTCUSD",1733066832087,0.05027413,97359.0,97358.0,0.001]
["bitfinex","BTCUSD",1733066832578,0.05209141,97359.0,97358.0,0.001]
["bitfinex","BTCUSD",1733066832798,0.05209141,97359.0,97358.0,0.003]
["bitfinex","BTCUSD",1733066837543,0.23013662,97359.0,97358.0,0.003]
["bitfinex","BTCUSD",1733066837766,0.22831934,97359.0,97358.0,0.003]
["bitfinex","BTCUSD",1733066838436,0.22831934,97359.0,97358.0,0.001]
["bitfinex","BTCUSD",1733066838660,0.22831934,97359.0,97343.0,0.30819]
["bitfinex","BTCUSD",1733066838661,0.0495,97358.0,97343.0,0.30819]
["bitfinex","BTCUSD",1733066838907,0.17861934,97359.0,97343.0,0.30819]
["bitfinex","BTCUSD",1733066838908,0.0495,97349.0,97343.0,0.30819]
["bitfinex","BTCUSD",1733066839135,0.00181728,97348.0,97343.0,0.30819]
["bitfinex","BTCUSD",1733066841145,0.00181728,97348.0,97343.0,0.31219]
["bitfinex","BTCUSD",1733066841654,0.00181728,97348.0,97343.0,0.31619]
["bitfinex","BTCUSD",1733066842981,0.0495,97349.0,97343.0,0.31619]
["bitfinex","BTCUSD",1733066843215,0.0495,97349.0,97343.0,3.31619]
["bitfinex","BTCUSD",1733066844132,0.048,97349.0,97343.0,3.31219]
["bitfinex","BTCUSD",1733066844592,0.205431,97356.0,97343.0,3.517648]
["bitfinex","BTCUSD",1733066844824,0.0027292,97362.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733066845060,0.00181728,97358.0,97349.0,0.205444]
["bitfinex","BTCUSD",1733066846962,0.00181728,97358.0,97345.0,0.205453]
["bitfinex","BTCUSD",1733066847202,0.05131728,97358.0,97349.0,0.205445]
["bitfinex","BTCUSD",1733066847425,0.05131728,97358.0,97346.0,0.205452]
["bitfinex","BTCUSD",1733066847655,0.05131728,97358.0,97350.0,0.205442]
["bitfinex","BTCUSD",1733066847896,0.05131728,97358.0,97349.0,0.001]
["bitfinex","BTCUSD",1733066848589,0.05131728,97358.0,97347.0,0.20545]
["bitfinex","BTCUSD",1733066849361,0.05131728,97358.0,97349.0,0.0008632]
["bitfinex","BTCUSD",1733066849575,0.05131728,97358.0,97349.0,0.0018632]
["bitfinex","BTCUSD",1733066850456,0.05131728,97358.0,97350.0,0.205444]
["bitfinex","BTCUSD",1733066850692,0.05131728,97358.0,97349.0,0.0018632]
["bitfinex","BTCUSD",1733066850925,0.05131728,97358.0,97349.0,0.0008632]
["bitfinex","BTCUSD",1733066852031,0.05131728,97358.0,97349.0,0.0018632]
["bitfinex","BTCUSD",1733066853815,0.205429,97357.0,97349.0,0.0008632]
["bitfinex","BTCUSD",1733066854025,0.00181728,97356.0,97349.0,0.0008632]
["bitfinex","BTCUSD",1733066854703,0.205433,97355.0,97349.0,0.0008632]
["bitfinex","BTCUSD",1733066854912,0.00181728,97354.0,97349.0,0.0008632]
["bitfinex","BTCUSD",1733066855123,0.00181728,97354.0,97343.0,3.30819]
["bitfinex","BTCUSD",1733066855319,0.00181728,97354.0,97349.0,0.001]
["bitfinex","BTCUSD",1733066855527,0.00181728,97354.0,97349.0,0.002]
["bitfinex","BTCUSD",1733066855947,0.20724628,97357.0,97343.0,3.30819]
["bitfinex","BTCUSD",1733066856160,0.00181728,97356.0,97343.0,3.31019]
["bitfinex","BTCUSD",1733066856524,0.00181728,97356.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733066857247,0.205433,97356.0,97343.0,3.30819]
["bitfinex","BTCUSD",1733066857466,0.205435,97354.0,97343.0,3.30819]
["bitfinex","BTCUSD",1733066857684,0.00181728,97353.0,97343.0,3.30819]
["bitfinex","BTCUSD",1733066858127,0.1326,97351.0,97349.0,0.002]
["bitfinex","BTCUSD",1733066858389,0.1326,97351.0,97343.0,3.30819]
["bitfinex","BTCUSD",1733066858390,0.20726128,97350.0,97343.0,3.30819]
["bitfinex","BTCUSD",1733066858625,0.20726128,97350.0,97343.0,3.30919]
["bitfinex","BTCUSD",1733066858838,0.20726128,97350.0,97343.0,3.31119]
["bitfinex","BTCUSD",1733066859042,0.20726128,97350.0,97343.0,3.31019]
["bitfinex","BTCUSD",1733066859190,0.20726128,97350.0,97349.0,0.003]
["bitfinex","BTCUSD",1733066859599,0.20726128,97350.0,97349.0,0.006]
["bitfinex","BTCUSD",1733066859793,0.20726128,97350.0,97349.0,0.003]
["bitfinex","BTCUSD",1733066860681,0.20726128,97350.0,97343.0,3.30819]
["bitfinex","BTCUSD",1733066861132,0.20726128,97350.0,97343.0,3.3090533]
["bitfinex","BTCUSD",1733066861656,0.20726128,97350.0,97343.0,3.3120533]
["bitfinex","BTCUSD",1733066861863,0.00181728,97350.0,97343.0,3.3120533]
["bitfinex","BTCUSD",1733066862332,0.00181728,97350.0,97343.0,3.3150533]
["bitfinex","BTCUSD",1733066866794,0.05131728,97351.0,97343.0,3.3120533]
["bitfinex","BTCUSD",1733066867251,0.20726128,97350.0,97343.0,3.3150533]
["bitfinex","BTCUSD",1733066867489,0.00181728,97350.0,97343.0,3.3150533]
["bitfinex","BTCUSD",1733066868546,0.00181728,97350.0,97343.0,3.3120533]
["bitfinex","BTCUSD",1733066868774,0.05131728,97351.0,97343.0,3.3090533]
["bitfinex","BTCUSD",1733066869194,0.0495,97351.0,97343.0,3.3120533]
["bitfinex","BTCUSD",1733066869419,0.01118134,97355.0,97343.0,3.3090533]
["bitfinex","BTCUSD",1733066869628,0.10284521,97354.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733066872301,0.10284521,97354.0,97344.0,0.207456]
["bitfinex","BTCUSD",1733066872555,0.10284521,97354.0,97344.0,0.209456]
["bitfinex","BTCUSD",1733066873406,0.10284521,97354.0,97345.0,0.205454]
["bitfinex","BTCUSD",1733066874343,0.10284521,97354.0,97344.0,0.004]
["bitfinex","BTCUSD",1733066874344,0.00181728,97353.0,97344.0,0.004]
["bitfinex","BTCUSD",1733066875434,0.00181728,97353.0,97344.0,0.002]
["bitfinex","BTCUSD",1733066875680,0.00181728,97353.0,97345.0,0.002]
["bitfinex","BTCUSD",1733066875908,0.00181728,97353.0,97343.0,3.3922533]
["bitfinex","BTCUSD",1733066876349,0.20544,97352.0,97345.0,0.002]
["bitfinex","BTCUSD",1733066876567,0.00181728,97351.0,97345.0,0.002]
["bitfinex","BTCUSD",1733066876774,0.00181728,97351.0,97344.0,0.002]
["bitfinex","BTCUSD",1733066877190,0.00181728,97351.0,97345.0,0.002]
["bitfinex","BTCUSD",1733066877600,0.20725428,97353.0,97345.0,0.002]
["bitfinex","BTCUSD",1733066877865,0.00181728,97352.0,97345.0,0.002]
["bitfinex","BTCUSD",1733066878684,0.00181728,97352.0,97343.0,3.5977113]
["bitfinex","BTCUSD",1733066878930,0.00181728,97353.0,97343.0,3.5977113]
["bitfinex","BTCUSD",1733066879125,0.10457181,97354.0,97345.0,0.003]
["bitfinex","BTCUSD",1733066879126,0.00181728,97352.0,97345.0,0.003]
["bitfinex","BTCUSD",1733066879364,0.00181728,97352.0,97343.0,3.5977113]
["bitfinex","BTCUSD",1733066879365,0.00181728,97352.0,97344.0,0.003]
["bitfinex","BTCUSD",1733066879565,0.205442,97351.0,97344.0,0.003]
["bitfinex","BTCUSD",1733066879769,0.00181728,97350.0,97345.0,0.002]
["bitfinex","BTCUSD",1733066880500,0.205455,97345.0,97343.0,3.3110533]
["bitfinex","BTCUSD",1733066880730,0.10466249,97344.0,97343.0,3.3110533]
["bitfinex","BTCUSD",1733066880944,0.10284521,97344.0,97343.0,3.3090533]
["bitfinex","BTCUSD",1733066882666,0.10284521,97344.0,97343.0,3.3100533]
["bitfinex","BTCUSD",1733066882870,0.10284521,97344.0,97343.0,3.3110533]
["bitfinex","BTCUSD",1733066883288,0.10284521,97344.0,97343.0,3.3100533]
["bitfinex","BTCUSD",1733066883491,0.10284521,97344.0,97343.0,3.30469078]
["bitfinex","BTCUSD",1733066883717,0.10284521,97344.0,97343.0,3.30569078]
["bitfinex","BTCUSD",1733066887317,0.10272816,97344.0,97343.0,3.30569078]
["bitfinex","BTCUSD",1733066889278,0.11379625,97344.0,97343.0,3.30469078]
["bitfinex","BTCUSD",1733066889491,0.11379625,97344.0,97343.0,3.30369078]
["bitfinex","BTCUSD",1733066889904,0.11479625,97344.0,97343.0,3.30369078]
["bitfinex","BTCUSD",1733066890398,0.11579625,97344.0,97343.0,3.30369078]
["bitfinex","BTCUSD",1733066891796,0.11379625,97344.0,97343.0,3.30369078]
["bitfinex","BTCUSD",1733066892287,0.11579625,97344.0,97343.0,3.30369078]
["bitfinex","BTCUSD",1733066892523,0.16561353,97344.0,97343.0,3.30369078]
["bitfinex","BTCUSD",1733066892750,0.16661353,97344.0,97343.0,3.30369078]
["bitfinex","BTCUSD",1733066893214,0.16561353,97344.0,97343.0,3.30369078]
["bitfinex","BTCUSD",1733066893449,0.16761353,97344.0,97343.0,3.30369078]
["bitfinex","BTCUSD",1733066893678,0.16561353,97344.0,97343.0,3.30369078]
["bitfinex","BTCUSD",1733066895012,0.16561353,97344.0,97343.0,3.30469078]
["bitfinex","BTCUSD",1733066895225,0.16661353,97344.0,97343.0,3.30469078]
["bitfinex","BTCUSD",1733066896333,0.16561353,97344.0,97343.0,3.30469078]
["bitfinex","BTCUSD",1733066896764,0.16561353,97344.0,97343.0,3.30569078]
["bitfinex","BTCUSD",1733066897451,0.16561353,97344.0,97343.0,3.30469078]
["bitfinex","BTCUSD",1733066897921,0.15454544,97344.0,97343.0,3.30469078]
["bitfinex","BTCUSD",1733066898610,0.15454544,97344.0,97343.0,3.30430506]
["bitfinex","BTCUSD",1733066910814,0.15272816,97344.0,97343.0,3.30430506]
["bitfinex","BTCUSD",1733066911314,0.15454544,97344.0,97343.0,3.30430506]
["bitfinex","BTCUSD",1733066911545,0.27994544,97344.0,97343.0,3.30430506]
["bitfinex","BTCUSD",1733066911773,0.27812816,97344.0,97343.0,3.30430506]
["bitfinex","BTCUSD",1733066912020,0.27812816,97344.0,97343.0,3.30230506]
["bitfinex","BTCUSD",1733066912261,0.28012816,97344.0,97343.0,3.30230506]
["bitfinex","BTCUSD",1733066912482,0.28412816,97344.0,97343.0,3.30230506]
["bitfinex","BTCUSD",1733066912920,0.27812816,97344.0,97343.0,3.30230506]
["bitfinex","BTCUSD",1733066913372,0.28012816,97344.0,97343.0,3.30230506]
["bitfinex","BTCUSD",1733066914074,0.37507627,97344.0,97343.0,3.30230506]
["bitfinex","BTCUSD",1733066914984,0.28012816,97344.0,97343.0,3.30230506]
["bitfinex","BTCUSD",1733066915874,0.20402816,97344.0,97343.0,3.30230506]
["bitfinex","BTCUSD",1733066916545,0.20802816,97344.0,97343.0,3.30230506]
["bitfinex","BTCUSD",1733066916749,0.15872816,97344.0,97343.0,3.30230506]
["bitfinex","BTCUSD",1733066924384,0.15872816,97344.0,97343.0,3.30217266]
["bitfinex","BTCUSD",1733066929578,0.16054544,97344.0,97343.0,3.30217266]
["bitfinex","BTCUSD",1733066932388,0.16054544,97344.0,97343.0,3.30217266]
["bitfinex","BTCUSD",1733066935007,0.16227284,97344.0,97343.0,3.30217266]
["bitfinex","BTCUSD",1733066940637,0.20887284,97344.0,97343.0,3.30217266]
["bitfinex","BTCUSD",1733066940870,0.30479542,97344.0,97343.0,3.30217266]
["bitfinex","BTCUSD",1733066941089,0.30297814,97344.0,97343.0,3.30217266]
["bitfinex","BTCUSD",1733066942525,0.20705556,97344.0,97343.0,3.30217266]
["bitfinex","BTCUSD",1733066942760,0.20887284,97344.0,97343.0,3.30217266]
["bitfinex","BTCUSD",1733066943441,0.20705556,97344.0,97343.0,3.30217266]
["bitfinex","BTCUSD",1733066948726,0.16045556,97344.0,97343.0,3.30217266]
["bitfinex","BTCUSD",1733066974199,0.16045556,97344.0,97343.0,3.43197266]
["bitfinex","BTCUSD",1733066980233,0.0577274,97344.0,97343.0,3.43197266]
["bitfinex","BTCUSD",1733066981398,0.0537274,97344.0,97343.0,3.43197266]
["bitfinex","BTCUSD",1733066981616,0.0577274,97344.0,97343.0,3.43197266]
["bitfinex","BTCUSD",1733066981840,0.0557274,97344.0,97343.0,3.43197266]
["bitfinex","BTCUSD",1733066982056,0.0537274,97344.0,97343.0,3.43197266]
["bitfinex","BTCUSD",1733066982271,0.0547274,97344.0,97343.0,3.43197266]
["bitfinex","BTCUSD",1733066982486,0.0527274,97344.0,97343.0,3.43197266]
["bitfinex","BTCUSD",1733066982908,0.0527274,97344.0,97343.0,3.43297266]
["bitfinex","BTCUSD",1733066990695,0.15557261,97344.0,97343.0,3.43297266]
["bitfinex","BTCUSD",1733066990922,0.15557261,97344.0,97343.0,3.38517266]
["bitfinex","BTCUSD",1733066994464,0.15557261,97344.0,97343.0,3.30317266]
["bitfinex","BTCUSD",1733066996690,0.14557261,97344.0,97343.0,3.30317266]
["bitfinex","BTCUSD",1733066998007,0.14557261,97344.0,97343.0,3.35167266]
["bitfinex","BTCUSD",1733066998222,0.14557261,97344.0,97343.0,3.42867266]
["bitfinex","BTCUSD",1733066999458,0.14557261,97344.0,97343.0,3.38017266]
["bitfinex","BTCUSD",1733067007975,0.14557261,97344.0,97343.0,3.42867266]
["bitfinex","BTCUSD",1733067012913,0.0427274,97344.0,97343.0,3.42867266]
["bitfinex","BTCUSD",1733067022529,0.14738989,97344.0,97343.0,3.42867266]
["bitfinex","BTCUSD",1733067023016,0.14557261,97344.0,97343.0,3.42867266]
["bitfinex","BTCUSD",1733067026727,0.0427274,97344.0,97343.0,3.42867266]
["bitfinex","BTCUSD",1733067028773,0.0427274,97344.0,97343.0,3.53151787]
["bitfinex","BTCUSD",1733067029238,0.0017266,97351.0,97343.0,3.53151787]
["bitfinex","BTCUSD",1733067029239,0.0017266,97351.0,97350.0,0.333344]
["bitfinex","BTCUSD",1733067033061,0.0017266,97351.0,97350.0,0.342344]
["bitfinex","BTCUSD",1733067033540,0.0027266,97351.0,97350.0,0.348344]
["bitfinex","BTCUSD",1733067035778,0.0027266,97351.0,97350.0,0.1429]
["bitfinex","BTCUSD",1733067041436,0.0025579,97351.0,97350.0,0.1429]
["bitfinex","BTCUSD",1733067041917,0.0025579,97351.0,97350.0,0.0931]
["bitfinex","BTCUSD",1733067042129,0.0025579,97351.0,97350.0,0.015]
["bitfinex","BTCUSD",1733067043040,0.0015579,97351.0,97350.0,0.009]
["bitfinex","BTCUSD",1733067043483,0.0015579,97351.0,97350.0,0.011]
["bitfinex","BTCUSD",1733067043698,0.10622039,97351.0,97350.0,0.011]
["bitfinex","BTCUSD",1733067043912,0.10622039,97351.0,97350.0,0.009]
["bitfinex","BTCUSD",1733067044412,0.205456,97344.0,97343.0,3.30217266]
["bitfinex","BTCUSD",1733067044868,0.33130121,97344.0,97343.0,3.30217266]
["bitfinex","BTCUSD",1733067047167,0.33430121,97344.0,97343.0,3.30217266]
["bitfinex","BTCUSD",1733067047382,0.34524294,97344.0,97343.0,3.30217266]
["bitfinex","BTCUSD",1733067047601,0.34924294,97344.0,97343.0,3.30317266]
["bitfinex","BTCUSD",1733067047812,0.34224294,97344.0,97343.0,3.30217266]
["bitfinex","BTCUSD",1733067048046,0.34524294,97344.0,97343.0,3.30217266]
["bitfinex","BTCUSD",1733067048301,0.34924294,97344.0,97343.0,3.30317266]
["bitfinex","BTCUSD",1733067049037,0.34524294,97344.0,97343.0,3.30217266]
["bitfinex","BTCUSD",1733067049252,0.34924294,97344.0,97343.0,3.30317266]
["bitfinex","BTCUSD",1733067049954,0.34624294,97344.0,97343.0,3.30317266]
["bitfinex","BTCUSD",1733067050379,0.34924294,97344.0,97343.0,3.30317266]
["bitfinex","BTCUSD",1733067050831,0.34224294,97344.0,97343.0,3.30217266]
["bitfinex","BTCUSD",1733067051054,0.34924294,97344.0,97343.0,3.30217266]
["bitfinex","BTCUSD",1733067051514,0.34524294,97344.0,97343.0,3.30217266]
["bitfinex","BTCUSD",1733067051734,0.34924294,97344.0,97343.0,3.30317266]
["bitfinex","BTCUSD",1733067062084,0.34924294,97344.0,97343.0,3.0018633]
["bitfinex","BTCUSD",1733067069234,0.35924294,97344.0,97343.0,3.0018633]
["bitfinex","BTCUSD",1733067069457,0.51924294,97344.0,97343.0,2.89385759]
["bitfinex","BTCUSD",1733067069721,0.64864294,97344.0,97343.0,2.89385759]
["bitfinex","BTCUSD",1733067069943,0.64864294,97344.0,97343.0,2.87085759]
["bitfinex","BTCUSD",1733067070878,0.64564294,97344.0,97343.0,2.87085759]
["bitfinex","BTCUSD",1733067071115,0.64164294,97344.0,97343.0,2.87085759]
["bitfinex","BTCUSD",1733067071332,0.65064294,97344.0,97343.0,2.87085759]
["bitfinex","BTCUSD",1733067071786,0.64164294,97344.0,97343.0,2.86985759]
["bitfinex","BTCUSD",1733067072023,0.64964294,97344.0,97343.0,2.87085759]
["bitfinex","BTCUSD",1733067072669,0.64164294,97344.0,97343.0,2.86985759]
["bitfinex","BTCUSD",1733067072908,0.65064294,97344.0,97343.0,2.87085759]
["bitfinex","BTCUSD",1733067073126,0.69370892,97344.0,97343.0,2.87085759]
["bitfinex","BTCUSD",1733067073592,0.69370892,97344.0,97343.0,2.8112623]
["bitfinex","BTCUSD",1733067073832,0.70170892,97344.0,97343.0,2.7095323]
["bitfinex","BTCUSD",1733067074073,0.70170892,97344.0,97343.0,2.6205523]
["bitfinex","BTCUSD",1733067074297,0.69370892,97344.0,97343.0,2.28013982]
["bitfinex","BTCUSD",1733067074526,0.68470892,97344.0,97343.0,2.26719481]
["bitfinex","BTCUSD",1733067074762,0.70070892,97344.0,97343.0,2.20755681]
["bitfinex","BTCUSD",1733067075022,0.69170892,97344.0,97343.0,2.16546481]
["bitfinex","BTCUSD",1733067075254,0.69170892,97344.0,97343.0,2.16446481]
["bitfinex","BTCUSD",1733067075255,0.68470892,97344.0,97343.0,2.16446481]
["bitfinex","BTCUSD",1733067075471,0.69176719,97344.0,97343.0,2.16646481]
["bitfinex","BTCUSD",1733067075690,0.68276719,97344.0,97343.0,2.16546481]
["bitfinex","BTCUSD",1733067076145,0.69176719,97344.0,97343.0,2.05913353]
["bitfinex","BTCUSD",1733067076619,0.69176719,97344.0,97343.0,2.03858753]
["bitfinex","BTCUSD",1733067076868,0.69176719,97344.0,97343.0,2.01804153]
["bitfinex","BTCUSD",1733067077380,0.68276719,97344.0,97343.0,1.97594953]
["bitfinex","BTCUSD",1733067077604,0.67376719,97344.0,97343.0,1.93385753]
["bitfinex","BTCUSD",1733067077848,0.67376719,97344.0,97343.0,1.89276553]
["bitfinex","BTCUSD",1733067077849,0.69176719,97344.0,97343.0,1.89276553]
["bitfinex","BTCUSD",1733067079020,0.37867667,97344.0,97343.0,1.79003553]
["bitfinex","BTCUSD",1733067080337,0.37867667,97344.0,97343.0,1.74894353]
["bitfinex","BTCUSD",1733067080784,0.58413267,97344.0,97343.0,1.70785153]
["bitfinex","BTCUSD",1733067082145,0.69983267,97344.0,97343.0,1.68730553]
["bitfinex","BTCUSD",1733067082375,0.69983267,97344.0,97343.0,1.66675953]
["bitfinex","BTCUSD",1733067082829,0.69983267,97344.0,97343.0,1.62566753]
["bitfinex","BTCUSD",1733067083081,0.69983267,97344.0,97343.0,1.56512153]
["bitfinex","BTCUSD",1733067083294,0.69983267,97344.0,97343.0,1.54457553]
["bitfinex","BTCUSD",1733067083508,0.69983267,97344.0,97343.0,1.45737953]
["bitfinex","BTCUSD",1733067083784,0.69983267,97344.0,97343.0,1.43683353]
["bitfinex","BTCUSD",1733067084722,0.70156007,97344.0,97343.0,1.39574153]
["bitfinex","BTCUSD",1733067084964,0.80966007,97344.0,97343.0,1.37519553]
["bitfinex","BTCUSD",1733067085207,0.80966007,97344.0,97343.0,1.35464953]
["bitfinex","BTCUSD",1733067085661,0.80966007,97344.0,97343.0,3e-07]
["bitfinex","BTCUSD",1733067092987,0.205478,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1733067093206,0.53054049,97334.0,97333.0,1.29214263]
["bitfinex","BTCUSD",1733067093428,0.52872321,97334.0,97333.0,1.29214263]
["bitfinex","BTCUSD",1733067093661,0.52872321,97334.0,97333.0,1.27159463]
["bitfinex","BTCUSD",1733067093881,0.52872321,97334.0,97333.0,1.18940263]
["bitfinex","BTCUSD",1733067094091,0.61276079,97334.0,97333.0,1.18940263]
["bitfinex","BTCUSD",1733067094515,0.61976079,97334.0,97333.0,1.19040263]
["bitfinex","BTCUSD",1733067094937,0.72786079,97334.0,97333.0,1.10821063]
["bitfinex","BTCUSD",1733067095393,0.72786079,97334.0,97333.0,1.08866263]
["bitfinex","BTCUSD",1733067095394,0.73686079,97334.0,97333.0,1.08866263]
["bitfinex","BTCUSD",1733067095807,0.75752889,97334.0,97333.0,0.98592263]
["bitfinex","BTCUSD",1733067096904,0.75752889,97334.0,97333.0,0.94569043]
["bitfinex","BTCUSD",1733067097545,0.75752889,97334.0,97333.0,0.88404643]
["bitfinex","BTCUSD",1733067097754,0.75752889,97334.0,97333.0,0.82240243]
["bitfinex","BTCUSD",1733067098385,0.62589987,97334.0,97333.0,0.78130643]
["bitfinex","BTCUSD",1733067098808,0.62589987,97334.0,97333.0,0.76075843]
["bitfinex","BTCUSD",1733067099496,0.62589987,97334.0,97333.0,0.74021043]
["bitfinex","BTCUSD",1733067099708,0.62589987,97334.0,97333.0,0.67856643]
["bitfinex","BTCUSD",1733067100408,0.62589987,97334.0,97333.0,0.61692243]
["bitfinex","BTCUSD",1733067100627,0.62589987,97334.0,97333.0,0.59637443]
["bitfinex","BTCUSD",1733067100847,0.70903656,97334.0,97333.0,0.53473043]
["bitfinex","BTCUSD",1733067102120,0.70903656,97334.0,97333.0,0.51418243]
["bitfinex","BTCUSD",1733067102588,0.70903656,97334.0,97333.0,0.49363443]
["bitfinex","BTCUSD",1733067102849,0.70903656,97334.0,97333.0,0.47308643]
["bitfinex","BTCUSD",1733067104985,0.73869254,97334.0,97333.0,0.47308643]
["bitfinex","BTCUSD",1733067105446,0.70903656,97334.0,97333.0,0.47308643]
["bitfinex","BTCUSD",1733067105663,0.73869671,97334.0,97333.0,0.47308643]
["bitfinex","BTCUSD",1733067105876,0.70903656,97334.0,97333.0,0.47308643]
["bitfinex","BTCUSD",1733067106534,0.73870062,97334.0,97333.0,0.47308643]
["bitfinex","BTCUSD",1733067107425,0.73870062,97334.0,97333.0,0.4517591]
["bitfinex","BTCUSD",1733067109218,0.65556393,97334.0,97333.0,0.4517591]
["bitfinex","BTCUSD",1733067114592,0.83987819,97334.0,97333.0,0.4517591]
["bitfinex","BTCUSD",1733067114843,0.83987819,97334.0,97333.0,0.4971591]
["bitfinex","BTCUSD",1733067114844,0.73177819,97334.0,97333.0,0.4971591]
["bitfinex","BTCUSD",1733067115042,0.73177819,97334.0,97333.0,0.5778591]
["bitfinex","BTCUSD",1733067115043,0.37446393,97334.0,97333.0,0.5778591]
["bitfinex","BTCUSD",1733067118921,0.34479987,97334.0,97333.0,0.5778591]
["bitfinex","BTCUSD",1733067119410,0.39982656,97334.0,97333.0,0.5778591]
["bitfinex","BTCUSD",1733067120704,0.40155416,97334.0,97333.0,0.5778591]
["bitfinex","BTCUSD",1733067121138,0.34652747,97334.0,97333.0,0.5778591]
["bitfinex","BTCUSD",1733067123928,0.32585937,97334.0,97333.0,0.5778591]
["bitfinex","BTCUSD",1733067131831,0.34885937,97334.0,97333.0,0.5778591]
["bitfinex","BTCUSD",1733067132044,0.34885937,97334.0,97333.0,0.5324591]
["bitfinex","BTCUSD",1733067132476,0.49885937,97334.0,97333.0,0.4517591]
["bitfinex","BTCUSD",1733067132689,0.57134919,97334.0,97333.0,0.44830109]
["bitfinex","BTCUSD",1733067133127,0.49885937,97334.0,97333.0,0.44830109]
["bitfinex","BTCUSD",1733067137455,0.5285039,97334.0,97333.0,0.44830109]
["bitfinex","BTCUSD",1733067138140,0.52850336,97334.0,97333.0,0.29649173]
["bitfinex","BTCUSD",1733067138820,0.52850336,97334.0,97333.0,0.27594373]
["bitfinex","BTCUSD",1733067139052,0.52150336,97334.0,97333.0,0.19275173]
["bitfinex","BTCUSD",1733067139273,0.61533482,97334.0,97333.0,0.19175173]
["bitfinex","BTCUSD",1733067139698,0.61533482,97334.0,97333.0,0.17120373]
["bitfinex","BTCUSD",1733067139916,0.61533482,97334.0,97333.0,0.08901173]
["bitfinex","BTCUSD",1733067140151,0.62433482,97334.0,97333.0,0.09001173]
["bitfinex","BTCUSD",1733067140369,0.51250336,97334.0,97333.0,0.08901173]
["bitfinex","BTCUSD",1733067140606,0.52150336,97334.0,97333.0,0.09101173]
["bitfinex","BTCUSD",1733067140825,0.53050336,97334.0,97333.0,0.09101173]
["bitfinex","BTCUSD",1733067141032,0.52150336,97334.0,97333.0,0.09001173]
["bitfinex","BTCUSD",1733067141694,0.52950336,97334.0,97333.0,0.09001173]
["bitfinex","BTCUSD",1733067142215,0.49985937,97334.0,97333.0,0.09001173]
["bitfinex","BTCUSD",1733067145222,0.49985937,97334.0,97333.0,0.08995173]
["bitfinex","BTCUSD",1733067149148,0.52951272,97334.0,97333.0,0.08995173]
["bitfinex","BTCUSD",1733067150295,0.52951272,97334.0,97333.0,2.2e-07]
["bitfinex","BTCUSD",1733067151009,0.205492,97327.0,97319.0,0.03825359]
["bitfinex","BTCUSD",1733067151232,0.173,97326.0,97319.0,0.03726116]
["bitfinex","BTCUSD",1733067151460,0.30835221,97320.0,97319.0,0.03726116]
["bitfinex","BTCUSD",1733067151682,0.30835221,97320.0,97317.0,7.6e-07]
["bitfinex","BTCUSD",1733067151683,0.205511,97318.0,97317.0,7.6e-07]
["bitfinex","BTCUSD",1733067151922,0.48317349,97318.0,97317.0,7.6e-07]
["bitfinex","BTCUSD",1733067152201,0.48135621,97318.0,97317.0,7.6e-07]
["bitfinex","BTCUSD",1733067152433,0.48135621,97318.0,97317.0,6.024e-05]
["bitfinex","BTCUSD",1733067152652,0.57059243,97318.0,97317.0,6.024e-05]
["bitfinex","BTCUSD",1733067153356,0.60023812,97318.0,97317.0,2.4e-07]
["bitfinex","BTCUSD",1733067153618,0.60023812,97318.0,97292.0,0.04445817]
["bitfinex","BTCUSD",1733067153619,0.378535,97307.0,97306.0,8e-08]
["bitfinex","BTCUSD",1733067153861,0.378535,97307.0,97302.0,4.8e-07]
["bitfinex","BTCUSD",1733067153862,0.173,97304.0,97302.0,4.8e-07]
["bitfinex","BTCUSD",1733067154084,0.205547,97301.0,97300.0,2.83833548]
["bitfinex","BTCUSD",1733067154326,0.55438434,97301.0,97300.0,2.83833548]
["bitfinex","BTCUSD",1733067154556,0.55256706,97301.0,97300.0,2.83833548]
["bitfinex","BTCUSD",1733067155503,0.55656706,97301.0,97300.0,2.83833548]
["bitfinex","BTCUSD",1733067156210,0.49439221,97301.0,97300.0,2.83833548]
["bitfinex","BTCUSD",1733067157142,0.48539221,97301.0,97300.0,2.83833548]
["bitfinex","BTCUSD",1733067157613,0.48139221,97301.0,97300.0,2.83833548]
["bitfinex","BTCUSD",1733067157836,0.48839221,97301.0,97300.0,2.83833548]
["bitfinex","BTCUSD",1733067158567,0.48139221,97301.0,97300.0,2.83833548]
["bitfinex","BTCUSD",1733067158775,0.57963963,97301.0,97300.0,2.83833548]
["bitfinex","BTCUSD",1733067158987,0.60029538,97301.0,97300.0,2.83833548]
["bitfinex","BTCUSD",1733067159473,0.60729538,97301.0,97300.0,2.83833548]
["bitfinex","BTCUSD",1733067160994,0.51804796,97301.0,97300.0,2.83833548]
["bitfinex","BTCUSD",1733067162579,0.51804796,97301.0,97300.0,2.91923548]
["bitfinex","BTCUSD",1733067164752,0.51804796,97301.0,97300.0,2.83833548]
["bitfinex","BTCUSD",1733067166475,0.51804796,97301.0,97300.0,2.79876509]
["bitfinex","BTCUSD",1733067168088,0.49739221,97301.0,97300.0,2.79962909]
["bitfinex","BTCUSD",1733067168542,0.52977503,97301.0,97300.0,2.79962909]
["bitfinex","BTCUSD",1733067170124,0.49739221,97301.0,97300.0,2.92652909]
["bitfinex","BTCUSD",1733067171930,0.5180114,97301.0,97300.0,2.92652909]
["bitfinex","BTCUSD",1733067174052,0.49739221,97301.0,97300.0,2.92652909]
["bitfinex","BTCUSD",1733067176183,0.49739221,97301.0,97300.0,2.79962909]
["bitfinex","BTCUSD",1733067176413,0.59798963,97301.0,97300.0,2.79962909]
["bitfinex","BTCUSD",1733067177114,0.6208616,97301.0,97300.0,2.68689835]
["bitfinex","BTCUSD",1733067177605,0.61866644,97301.0,97300.0,2.6707024]
["bitfinex","BTCUSD",1733067177845,0.61866644,97301.0,97300.0,2.5679274]
["bitfinex","BTCUSD",1733067178538,0.61166644,97301.0,97300.0,2.5465474]
["bitfinex","BTCUSD",1733067178759,0.61166644,97301.0,97300.0,2.5054374]
["bitfinex","BTCUSD",1733067178999,0.61166644,97301.0,97300.0,2.4848824]
["bitfinex","BTCUSD",1733067179243,0.61166644,97301.0,97300.0,2.4437724]
["bitfinex","BTCUSD",1733067179244,0.60266644,97301.0,97300.0,2.4437724]
["bitfinex","BTCUSD",1733067179481,0.59098963,97301.0,97300.0,2.4437724]
["bitfinex","BTCUSD",1733067179712,0.59098963,97301.0,97300.0,2.3821074]
["bitfinex","BTCUSD",1733067179960,0.59098963,97301.0,97300.0,2.3409974]
["bitfinex","BTCUSD",1733067180678,0.59098963,97301.0,97300.0,2.28769841]
["bitfinex","BTCUSD",1733067180901,0.6340049,97301.0,97300.0,2.20547841]
["bitfinex","BTCUSD",1733067181849,0.6340049,97301.0,97300.0,2.12325841]
["bitfinex","BTCUSD",1733067182082,1.98192609,97301.0,97300.0,2.04601759]
["bitfinex","BTCUSD",1733067182307,2.09832609,97301.0,97300.0,2.04601759]
["bitfinex","BTCUSD",1733067182802,2.09832609,97301.0,97300.0,2.00490759]
["bitfinex","BTCUSD",1733067183034,2.09860583,97301.0,97300.0,1.96379759]
["bitfinex","BTCUSD",1733067183260,2.08960583,97301.0,97300.0,1.94324259]
["bitfinex","BTCUSD",1733067183484,2.08060583,97301.0,97300.0,1.94324259]
["bitfinex","BTCUSD",1733067183720,2.08960583,97301.0,97300.0,1.92268759]
["bitfinex","BTCUSD",1733067183943,2.09860583,97301.0,97300.0,1.90213259]
["bitfinex","BTCUSD",1733067184167,2.09860583,97301.0,97300.0,1.88157759]
["bitfinex","BTCUSD",1733067184398,2.09860583,97301.0,97300.0,1.84046759]
["bitfinex","BTCUSD",1733067185100,2.09562212,97301.0,97300.0,1.75824759]
["bitfinex","BTCUSD",1733067185347,2.09562212,97301.0,97300.0,1.73769259]
["bitfinex","BTCUSD",1733067185593,1.08616812,97301.0,97300.0,1.73769259]
["bitfinex","BTCUSD",1733067185845,1.08616812,97301.0,97300.0,1.65547259]
["bitfinex","BTCUSD",1733067186090,1.1169267,97301.0,97300.0,1.63491759]
["bitfinex","BTCUSD",1733067186553,0.7380707,97301.0,97300.0,1.63491759]
["bitfinex","BTCUSD",1733067187233,0.7380707,97301.0,97300.0,1.71401759]
["bitfinex","BTCUSD",1733067188171,0.47812041,97301.0,97300.0,1.71401759]
["bitfinex","BTCUSD",1733067189390,0.50112041,97301.0,97300.0,1.71401759]
["bitfinex","BTCUSD",1733067191415,0.60209065,97301.0,97300.0,1.71401759]
["bitfinex","BTCUSD",1733067191889,0.47812041,97301.0,97300.0,1.75941759]
["bitfinex","BTCUSD",1733067192555,0.46912041,97301.0,97300.0,1.75941759]
["bitfinex","BTCUSD",1733067192796,0.46012041,97301.0,97300.0,1.75941759]
["bitfinex","BTCUSD",1733067193051,0.50112041,97301.0,97300.0,1.75941759]
["bitfinex","BTCUSD",1733067196000,0.53076517,97301.0,97300.0,1.75941759]
["bitfinex","BTCUSD",1733067196938,0.5305946,97301.0,97300.0,1.75941759]
["bitfinex","BTCUSD",1733067200147,0.5305946,97301.0,97300.0,1.71401759]
["bitfinex","BTCUSD",1733067201772,0.5305946,97301.0,97300.0,1.63491759]
["bitfinex","BTCUSD",1733067205794,0.5305946,97301.0,97300.0,1.59380759]
["bitfinex","BTCUSD",1733067206020,0.5305946,97301.0,97300.0,1.57325259]
["bitfinex","BTCUSD",1733067206242,0.5305946,97301.0,97300.0,1.53214259]
["bitfinex","BTCUSD",1733067206243,0.63342606,97301.0,97300.0,1.53214259]
["bitfinex","BTCUSD",1733067206927,0.63342606,97301.0,97300.0,1.51158759]
["bitfinex","BTCUSD",1733067206928,0.5305946,97301.0,97300.0,1.51158759]
["bitfinex","BTCUSD",1733067208291,0.71502615,97301.0,97300.0,1.51158759]
["bitfinex","BTCUSD",1733067209405,0.5305946,97301.0,97300.0,1.51158759]
["bitfinex","BTCUSD",1733067209628,0.71502615,97301.0,97300.0,1.51158759]
["bitfinex","BTCUSD",1733067209841,0.7323314,97301.0,97300.0,1.51158759]
["bitfinex","BTCUSD",1733067210065,0.71502691,97301.0,97300.0,1.51158759]
["bitfinex","BTCUSD",1733067211216,0.81252691,97301.0,97300.0,1.51158759]
["bitfinex","BTCUSD",1733067212201,0.71502691,97301.0,97300.0,1.51158759]
["bitfinex","BTCUSD",1733067212418,0.5305946,97301.0,97300.0,1.51158759]
["bitfinex","BTCUSD",1733067212640,0.71502691,97301.0,97300.0,1.51158759]
["bitfinex","BTCUSD",1733067212859,0.71502691,97301.0,97300.0,1.55938759]
["bitfinex","BTCUSD",1733067213080,0.5305946,97301.0,97300.0,1.55938759]
["bitfinex","BTCUSD",1733067213365,0.63342606,97301.0,97300.0,1.51158759]
["bitfinex","BTCUSD",1733067213826,0.5305946,97301.0,97300.0,1.51158759]
["bitfinex","BTCUSD",1733067214050,0.5305946,97301.0,97300.0,1.59028759]
["bitfinex","BTCUSD",1733067214269,0.5305946,97301.0,97300.0,1.63808759]
["bitfinex","BTCUSD",1733067214498,0.50094984,97301.0,97300.0,1.63808759]
["bitfinex","BTCUSD",1733067216143,0.53058677,97301.0,97300.0,1.63808759]
["bitfinex","BTCUSD",1733067216374,0.63341823,97301.0,97300.0,1.63808759]
["bitfinex","BTCUSD",1733067217069,0.62808677,97301.0,97300.0,1.63808759]
["bitfinex","BTCUSD",1733067221459,0.62808677,97301.0,97300.0,1.59028759]
["bitfinex","BTCUSD",1733067223569,0.81242945,97301.0,97300.0,1.51158759]
["bitfinex","BTCUSD",1733067224267,0.81241897,97301.0,97300.0,1.51158759]
["bitfinex","BTCUSD",1733067225220,0.81241897,97301.0,97300.0,1.40881259]
["bitfinex","BTCUSD",1733067225221,1.47943777,97301.0,97300.0,1.40881259]
["bitfinex","BTCUSD",1733067225440,2.55335523,97301.0,97300.0,1.40881259]
["bitfinex","BTCUSD",1733067225685,2.55335523,97301.0,97300.0,1.38825759]
["bitfinex","BTCUSD",1733067225686,3.02467523,97301.0,97300.0,1.38825759]
["bitfinex","BTCUSD",1733067225878,2.61567223,97301.0,97300.0,1.30603759]
["bitfinex","BTCUSD",1733067226125,2.60667223,97301.0,97300.0,1.30603759]
["bitfinex","BTCUSD",1733067226377,2.59767223,97301.0,97300.0,1.30603759]
["bitfinex","BTCUSD",1733067226600,2.60667223,97301.0,97300.0,1.30603759]
["bitfinex","BTCUSD",1733067226819,2.61567223,97301.0,97300.0,1.20326259]
["bitfinex","BTCUSD",1733067227046,2.60667223,97301.0,97300.0,1.20326259]
["bitfinex","BTCUSD",1733067227271,2.59767223,97301.0,97300.0,1.20326259]
["bitfinex","BTCUSD",1733067228014,2.25934077,97301.0,97300.0,1.10048759]
["bitfinex","BTCUSD",1733067228481,2.26834077,97301.0,97300.0,1.10048759]
["bitfinex","BTCUSD",1733067228725,2.25934077,97301.0,97300.0,1.07993259]
["bitfinex","BTCUSD",1733067228948,1.33482477,97301.0,97300.0,1.07993259]
["bitfinex","BTCUSD",1733067229168,1.34382477,97301.0,97300.0,1.03882259]
["bitfinex","BTCUSD",1733067229608,1.33482477,97301.0,97300.0,0.99771259]
["bitfinex","BTCUSD",1733067229825,1.34382477,97301.0,97300.0,0.97715759]
["bitfinex","BTCUSD",1733067230045,1.33482477,97301.0,97300.0,0.93604759]
["bitfinex","BTCUSD",1733067230234,1.55619196,97301.0,97300.0,0.89493759]
["bitfinex","BTCUSD",1733067230486,1.46313996,97301.0,97300.0,0.89493759]
["bitfinex","BTCUSD",1733067230703,1.47213996,97301.0,97300.0,0.89493759]
["bitfinex","BTCUSD",1733067231170,1.44351996,97301.0,97300.0,0.85382759]
["bitfinex","BTCUSD",1733067231630,1.34564242,97301.0,97300.0,0.79216259]
["bitfinex","BTCUSD",1733067231857,1.34564242,97301.0,97300.0,0.73049759]
["bitfinex","BTCUSD",1733067232085,1.24281096,97301.0,97300.0,0.70994259]
["bitfinex","BTCUSD",1733067232309,1.24281096,97301.0,97300.0,0.68938759]
["bitfinex","BTCUSD",1733067232310,1.06955596,97301.0,97300.0,0.68938759]
["bitfinex","BTCUSD",1733067232582,1.06656196,97301.0,97300.0,0.68938759]
["bitfinex","BTCUSD",1733067232811,1.00736896,97301.0,97300.0,0.68938759]
["bitfinex","BTCUSD",1733067233023,0.97497996,97301.0,97300.0,0.68938759]
["bitfinex","BTCUSD",1733067233268,0.84744423,97301.0,97300.0,0.68938759]
["bitfinex","BTCUSD",1733067233504,0.71799877,97301.0,97300.0,0.68938759]
["bitfinex","BTCUSD",1733067233949,0.67408977,97301.0,97300.0,0.68938759]
["bitfinex","BTCUSD",1733067234658,0.67348977,97301.0,97300.0,0.68938759]
["bitfinex","BTCUSD",1733067235816,0.52998677,97301.0,97300.0,0.68938759]
["bitfinex","BTCUSD",1733067236277,1.11145538,97301.0,97300.0,0.68938759]
["bitfinex","BTCUSD",1733067236946,1.07586438,97301.0,97300.0,0.68938759]
["bitfinex","BTCUSD",1733067237413,0.70131438,97301.0,97300.0,0.68938759]
["bitfinex","BTCUSD",1733067238134,0.93188808,97301.0,97300.0,0.68938759]
["bitfinex","BTCUSD",1733067238356,0.85806047,97301.0,97300.0,0.68938759]
["bitfinex","BTCUSD",1733067239281,0.60448677,97301.0,97300.0,0.73598759]
["bitfinex","BTCUSD",1733067240898,0.62748677,97301.0,97300.0,0.73598759]
["bitfinex","BTCUSD",1733067241588,0.85806047,97301.0,97300.0,0.73598759]
["bitfinex","BTCUSD",1733067241812,0.62748677,97301.0,97300.0,0.73598759]
["bitfinex","BTCUSD",1733067242998,0.73031823,97301.0,97300.0,0.68938759]
["bitfinex","BTCUSD",1733067247307,0.73031823,97301.0,97300.0,0.64827759]
["bitfinex","BTCUSD",1733067247531,0.73031823,97301.0,97300.0,0.62772259]
["bitfinex","BTCUSD",1733067247796,0.73031823,97301.0,97300.0,0.58661259]
["bitfinex","BTCUSD",1733067249444,0.62748677,97301.0,97300.0,0.66261259]
["bitfinex","BTCUSD",1733067255077,0.85812151,97301.0,97300.0,0.66261259]
["bitfinex","BTCUSD",1733067255296,0.62748677,97301.0,97300.0,0.66261259]
["bitfinex","BTCUSD",1733067255522,0.81199592,97301.0,97300.0,0.66261259]
["bitfinex","BTCUSD",1733067255770,0.81200079,97301.0,97300.0,0.66261259]
["bitfinex","BTCUSD",1733067256212,0.62748677,97301.0,97300.0,0.66261259]
["bitfinex","BTCUSD",1733067256457,0.52998677,97301.0,97300.0,0.71121259]
["bitfinex","BTCUSD",1733067256731,0.52998677,97301.0,97300.0,0.72121259]
["bitfinex","BTCUSD",1733067256970,0.32734984,97301.0,97300.0,0.72121259]
["bitfinex","BTCUSD",1733067257398,0.31834984,97301.0,97300.0,0.72121259]
["bitfinex","BTCUSD",1733067257592,0.31816638,97301.0,97300.0,0.72121259]
["bitfinex","BTCUSD",1733067257866,0.32716638,97301.0,97300.0,0.72121259]
["bitfinex","BTCUSD",1733067258343,0.47716638,97301.0,97300.0,0.72121259]
["bitfinex","BTCUSD",1733067258799,0.47716638,97301.0,97300.0,0.71121259]
["bitfinex","BTCUSD",1733067258800,0.54543732,97301.0,97300.0,0.71121259]
["bitfinex","BTCUSD",1733067259023,0.56607356,97301.0,97300.0,0.71121259]
["bitfinex","BTCUSD",1733067259240,0.49780262,97301.0,97300.0,0.71121259]
["bitfinex","BTCUSD",1733067259695,0.52080262,97301.0,97300.0,0.71121259]
["bitfinex","BTCUSD",1733067260422,0.52680262,97301.0,97300.0,0.71121259]
["bitfinex","BTCUSD",1733067260641,0.71131664,97301.0,97300.0,0.71121259]
["bitfinex","BTCUSD",1733067261294,0.52680262,97301.0,97300.0,0.71121259]
["bitfinex","BTCUSD",1733067261759,0.62963408,97301.0,97300.0,0.71121259]
["bitfinex","BTCUSD",1733067261975,0.8141481,97301.0,97300.0,0.71121259]
["bitfinex","BTCUSD",1733067262429,0.52680262,97301.0,97300.0,0.71121259]
["bitfinex","BTCUSD",1733067262649,0.71131664,97301.0,97300.0,0.71121259]
["bitfinex","BTCUSD",1733067263145,0.52680262,97301.0,97300.0,0.71121259]
["bitfinex","BTCUSD",1733067263650,0.71131664,97301.0,97300.0,0.71121259]
["bitfinex","BTCUSD",1733067264300,0.52680262,97301.0,97300.0,0.71121259]
["bitfinex","BTCUSD",1733067264756,0.62310066,97301.0,97300.0,0.71121259]
["bitfinex","BTCUSD",1733067264981,0.8537354,97301.0,97300.0,0.66261259]
["bitfinex","BTCUSD",1733067265250,0.62310066,97301.0,97300.0,0.66261259]
["bitfinex","BTCUSD",1733067265759,0.85339652,97301.0,97300.0,0.66261259]
["bitfinex","BTCUSD",1733067265975,0.62310066,97301.0,97300.0,0.66261259]
["bitfinex","BTCUSD",1733067266450,0.52680262,97301.0,97300.0,0.66088954]
["bitfinex","BTCUSD",1733067267881,0.71104654,97301.0,97300.0,0.66088954]
["bitfinex","BTCUSD",1733067268099,0.52680262,97301.0,97300.0,0.66088954]
["bitfinex","BTCUSD",1733067268353,0.50380262,97301.0,97300.0,0.70888954]
["bitfinex","BTCUSD",1733067268845,0.47416638,97301.0,97300.0,0.70888954]
["bitfinex","BTCUSD",1733067269063,0.50378582,97301.0,97300.0,0.70888954]
["bitfinex","BTCUSD",1733067269576,0.62961728,97301.0,97300.0,0.70888954]
["bitfinex","BTCUSD",1733067270776,0.52678582,97301.0,97300.0,0.70888954]
["bitfinex","BTCUSD",1733067271716,0.52678582,97301.0,97300.0,0.71888954]
["bitfinex","BTCUSD",1733067271944,0.49716638,97301.0,97300.0,0.71888954]
["bitfinex","BTCUSD",1733067274655,0.47416638,97301.0,97300.0,0.71888954]
["bitfinex","BTCUSD",1733067280600,0.32416638,97301.0,97300.0,0.71888954]
["bitfinex","BTCUSD",1733067281357,0.32366638,97301.0,97300.0,0.71888954]
["bitfinex","BTCUSD",1733067282305,0.11957341,97301.0,97300.0,0.71888954]
["bitfinex","BTCUSD",1733067282762,0.11357341,97301.0,97300.0,0.71888954]
["bitfinex","BTCUSD",1733067282995,0.10457341,97301.0,97300.0,0.71888954]
["bitfinex","BTCUSD",1733067283461,0.11357341,97301.0,97300.0,0.71888954]
["bitfinex","BTCUSD",1733067283686,0.11957341,97301.0,97300.0,0.71888954]
["bitfinex","BTCUSD",1733067283918,0.12057341,97301.0,97300.0,0.71888954]
["bitfinex","BTCUSD",1733067284146,0.11457341,97301.0,97300.0,0.71888954]
["bitfinex","BTCUSD",1733067284630,0.205516,97316.0,97315.0,0.1368]
["bitfinex","BTCUSD",1733067284892,0.30836121,97316.0,97315.0,0.1368]
["bitfinex","BTCUSD",1733067286317,0.45836121,97316.0,97315.0,0.1368]
["bitfinex","BTCUSD",1733067287019,0.46536121,97316.0,97315.0,0.1378]
["bitfinex","BTCUSD",1733067287269,0.46836121,97316.0,97315.0,0.1378]
["bitfinex","BTCUSD",1733067287713,0.16,97316.0,97315.0,0.1478]
["bitfinex","BTCUSD",1733067287971,0.01,97316.0,97315.0,0.1478]
["bitfinex","BTCUSD",1733067288216,0.0117274,97316.0,97315.0,0.1478]
["bitfinex","BTCUSD",1733067290511,0.11457261,97316.0,97315.0,0.1378]
["bitfinex","BTCUSD",1733067295887,0.11457261,97316.0,97315.0,0.15258]
["bitfinex","BTCUSD",1733067296860,0.0117274,97316.0,97315.0,0.17439867]
["bitfinex","BTCUSD",1733067297803,0.0087274,97316.0,97315.0,0.17439867]
["bitfinex","BTCUSD",1733067298240,0.0097274,97316.0,97315.0,0.17739867]
["bitfinex","BTCUSD",1733067298459,0.0027274,97316.0,97315.0,0.17639867]
["bitfinex","BTCUSD",1733067298682,0.0027274,97316.0,97315.0,0.17758]
["bitfinex","BTCUSD",1733067298916,0.0027274,97316.0,97315.0,0.1628]
["bitfinex","BTCUSD",1733067299166,0.0017274,97316.0,97315.0,0.1568]
["bitfinex","BTCUSD",1733067299867,0.0027274,97316.0,97315.0,0.1638]
["bitfinex","BTCUSD",1733067300122,0.10557261,97316.0,97315.0,0.1338]
["bitfinex","BTCUSD",1733067300361,0.10657261,97316.0,97315.0,0.1568]
["bitfinex","BTCUSD",1733067300828,0.10657261,97316.0,97315.0,0.1338]
["bitfinex","BTCUSD",1733067300829,0.10557261,97316.0,97315.0,0.1338]
["bitfinex","BTCUSD",1733067301050,0.10557261,97316.0,97315.0,0.1538]
["bitfinex","BTCUSD",1733067301267,0.10557261,97316.0,97315.0,0.16818]
["bitfinex","BTCUSD",1733067301748,0.10557261,97316.0,97315.0,0.1298]
["bitfinex","BTCUSD",1733067301966,0.10557261,97316.0,97315.0,0.1498]
["bitfinex","BTCUSD",1733067302717,0.10557261,97316.0,97315.0,0.1598]
["bitfinex","BTCUSD",1733067302718,0.0027274,97316.0,97315.0,0.1598]
["bitfinex","BTCUSD",1733067303406,0.0017274,97316.0,97315.0,0.1568]
["bitfinex","BTCUSD",1733067303644,0.0017274,97316.0,97315.0,0.1578]
["bitfinex","BTCUSD",1733067304112,0.0017274,97316.0,97315.0,0.1468]
["bitfinex","BTCUSD",1733067304328,0.0017274,97316.0,97315.0,0.16258]
["bitfinex","BTCUSD",1733067304545,0.10457261,97316.0,97315.0,0.1498]
["bitfinex","BTCUSD",1733067305004,0.10457261,97316.0,97315.0,0.1468]
["bitfinex","BTCUSD",1733067305238,0.10457261,97316.0,97315.0,0.1488]
["bitfinex","BTCUSD",1733067305473,0.10457261,97316.0,97315.0,0.1518]
["bitfinex","BTCUSD",1733067305690,0.10457261,97316.0,97315.0,0.1318]
["bitfinex","BTCUSD",1733067305904,0.10457261,97316.0,97315.0,0.1518]
["bitfinex","BTCUSD",1733067306125,0.10457261,97316.0,97315.0,0.1488]
["bitfinex","BTCUSD",1733067306383,0.10457261,97316.0,97315.0,0.1288]
["bitfinex","BTCUSD",1733067306595,0.10457261,97316.0,97315.0,0.1418]
["bitfinex","BTCUSD",1733067306853,0.10457261,97316.0,97315.0,0.1368]
["bitfinex","BTCUSD",1733067307060,0.10457261,97316.0,97315.0,0.13903964]
["bitfinex","BTCUSD",1733067307713,0.10457261,97316.0,97315.0,0.14203964]
["bitfinex","BTCUSD",1733067308421,0.10457261,97316.0,97315.0,0.1532436]
["bitfinex","BTCUSD",1733067308649,0.10457261,97316.0,97315.0,0.13903964]
["bitfinex","BTCUSD",1733067308882,0.10457261,97316.0,97315.0,0.13603964]
["bitfinex","BTCUSD",1733067309364,0.10957261,97316.0,97315.0,0.13603964]
["bitfinex","BTCUSD",1733067309577,0.10457261,97316.0,97315.0,0.13603964]
["bitfinex","BTCUSD",1733067309813,0.10957261,97316.0,97315.0,0.13603964]
["bitfinex","BTCUSD",1733067310026,0.11057261,97316.0,97315.0,0.13603964]
["bitfinex","BTCUSD",1733067310492,0.205537,97306.0,97305.0,0.1259]
["bitfinex","BTCUSD",1733067310715,0.30838221,97306.0,97305.0,0.1259]
["bitfinex","BTCUSD",1733067310941,0.30838221,97306.0,97305.0,0.1359]
["bitfinex","BTCUSD",1733067311825,0.30838221,97306.0,97305.0,0.1379]
["bitfinex","BTCUSD",1733067312681,0.30787181,97306.0,97305.0,0.1379]
["bitfinex","BTCUSD",1733067317517,0.30787181,97306.0,97305.0,0.012]
["bitfinex","BTCUSD",1733067317736,0.45787181,97306.0,97305.0,0.002]
["bitfinex","BTCUSD",1733067317964,0.45787181,97306.0,97305.0,0.012]
["bitfinex","BTCUSD",1733067318644,0.45787181,97306.0,97301.0,0.0008637]
["bitfinex","BTCUSD",1733067318645,0.15,97305.0,97301.0,0.0008637]
["bitfinex","BTCUSD",1733067318873,0.25284521,97306.0,97301.0,0.0008637]
["bitfinex","BTCUSD",1733067318874,0.355545,97302.0,97301.0,0.0008637]
["bitfinex","BTCUSD",1733067319094,0.45839021,97302.0,97301.0,0.0008637]
["bitfinex","BTCUSD",1733067319313,0.45839021,97302.0,97301.0,0.0108637]
["bitfinex","BTCUSD",1733067321582,0.46039021,97302.0,97301.0,0.0108637]
["bitfinex","BTCUSD",1733067321797,0.46639021,97302.0,97301.0,0.0118637]
["bitfinex","BTCUSD",1733067322259,0.46439021,97302.0,97301.0,0.0118637]
["bitfinex","BTCUSD",1733067322487,0.46739021,97302.0,97301.0,0.0118637]
["bitfinex","BTCUSD",1733067323852,0.46439021,97302.0,97301.0,0.0118637]
["bitfinex","BTCUSD",1733067324314,0.46639021,97302.0,97301.0,0.0118637]
["bitfinex","BTCUSD",1733067325411,0.59129021,97302.0,97301.0,0.0118637]
["bitfinex","BTCUSD",1733067326337,0.69169927,97302.0,97301.0,0.0118637]
["bitfinex","BTCUSD",1733067326575,0.59129021,97302.0,97301.0,0.0018637]
["bitfinex","BTCUSD",1733067327037,0.59129021,97302.0,97301.0,0.0118637]
["bitfinex","BTCUSD",1733067327502,0.58329021,97302.0,97301.0,0.0108637]
["bitfinex","BTCUSD",1733067327726,0.58829021,97302.0,97301.0,0.0108637]
["bitfinex","BTCUSD",1733067327946,0.59729021,97302.0,97301.0,0.0118637]
["bitfinex","BTCUSD",1733067328164,0.59089936,97302.0,97301.0,0.0118637]
["bitfinex","BTCUSD",1733067328654,0.59589936,97302.0,97301.0,0.0118637]
["bitfinex","BTCUSD",1733067329093,0.59589936,97302.0,97301.0,0.0018637]
["bitfinex","BTCUSD",1733067329306,0.59589936,97302.0,97301.0,0.0118637]
["bitfinex","BTCUSD",1733067331283,0.54789936,97302.0,97301.0,0.0118637]
["bitfinex","BTCUSD",1733067331492,0.54789936,97302.0,97301.0,0.0018637]
["bitfinex","BTCUSD",1733067331718,0.54789936,97302.0,97301.0,0.0118637]
["bitfinex","BTCUSD",1733067331941,0.57089936,97302.0,97301.0,0.0118637]
["bitfinex","BTCUSD",1733067335463,0.57262676,97302.0,97301.0,0.0118637]
["bitfinex","BTCUSD",1733067335674,0.49572676,97302.0,97301.0,0.0118637]
["bitfinex","BTCUSD",1733067339797,0.49572676,97302.0,97301.0,0.0018637]
["bitfinex","BTCUSD",1733067340014,0.0827,97301.0,97300.0,0.55564324]
["bitfinex","BTCUSD",1733067340272,0.40536249,97301.0,97300.0,0.49397824]
["bitfinex","BTCUSD",1733067340486,0.40354521,97301.0,97300.0,0.49397824]
["bitfinex","BTCUSD",1733067341134,0.40354521,97301.0,97300.0,0.43231324]
["bitfinex","BTCUSD",1733067341365,0.40354521,97301.0,97300.0,0.39120324]
["bitfinex","BTCUSD",1733067341626,0.40854521,97301.0,97300.0,0.39120324]
["bitfinex","BTCUSD",1733067341839,0.41754521,97301.0,97300.0,0.39220324]
["bitfinex","BTCUSD",1733067342063,0.41754521,97301.0,97300.0,0.35109324]
["bitfinex","BTCUSD",1733067342699,0.41754521,97301.0,97300.0,0.33053824]
["bitfinex","BTCUSD",1733067342931,0.41754521,97301.0,97300.0,0.28942824]
["bitfinex","BTCUSD",1733067343365,0.41754521,97301.0,97300.0,0.24831824]
["bitfinex","BTCUSD",1733067343789,0.41754521,97301.0,97300.0,0.22776324]
["bitfinex","BTCUSD",1733067344300,0.41754521,97301.0,97300.0,0.18665324]
["bitfinex","BTCUSD",1733067344514,0.41754521,97301.0,97300.0,0.14554324]
["bitfinex","BTCUSD",1733067344998,0.44405675,97301.0,97300.0,0.06332324]
["bitfinex","BTCUSD",1733067345203,0.44405675,97301.0,97300.0,0.04276824]
["bitfinex","BTCUSD",1733067345870,0.44405675,97301.0,97300.0,0.02221224]
["bitfinex","BTCUSD",1733067346058,0.15,97297.0,97292.0,0.03015614]
["bitfinex","BTCUSD",1733067346300,0.10284521,97293.0,97292.0,0.03015614]
["bitfinex","BTCUSD",1733067346518,0.25284521,97293.0,97292.0,0.03015614]
["bitfinex","BTCUSD",1733067346732,0.48140921,97293.0,97292.0,1.4e-07]
["bitfinex","BTCUSD",1733067346957,0.378579,97286.0,97285.0,9.6e-07]
["bitfinex","BTCUSD",1733067347178,0.48142421,97286.0,97285.0,9.6e-07]
["bitfinex","BTCUSD",1733067348133,0.205583,97284.0,97281.0,5.6e-07]
["bitfinex","BTCUSD",1733067348357,0.205583,97284.0,97281.0,5.4e-07]
["bitfinex","BTCUSD",1733067348358,0.48143221,97282.0,97281.0,5.4e-07]
["bitfinex","BTCUSD",1733067349037,0.378592,97280.0,97279.0,6e-07]
["bitfinex","BTCUSD",1733067349305,0.2056,97276.0,97275.0,2e-07]
["bitfinex","BTCUSD",1733067349536,0.48326249,97276.0,97275.0,2e-07]
["bitfinex","BTCUSD",1733067349769,0.48144521,97276.0,97275.0,2e-07]
["bitfinex","BTCUSD",1733067351181,0.49044521,97276.0,97275.0,2e-07]
["bitfinex","BTCUSD",1733067352075,0.49444521,97276.0,97275.0,2e-07]
["bitfinex","BTCUSD",1733067364742,0.48544521,97276.0,97275.0,2e-07]
["bitfinex","BTCUSD",1733067365170,0.49044521,97276.0,97275.0,2e-07]
["bitfinex","BTCUSD",1733067365400,0.48144521,97276.0,97275.0,2e-07]
["bitfinex","BTCUSD",1733067365628,0.48544521,97276.0,97275.0,2e-07]
["bitfinex","BTCUSD",1733067365884,0.49444521,97276.0,97275.0,2e-07]
["bitfinex","BTCUSD",1733067366100,0.49044521,97276.0,97275.0,2e-07]
["bitfinex","BTCUSD",1733067366315,0.58506746,97276.0,97275.0,2e-07]
["bitfinex","BTCUSD",1733067367418,0.49444521,97276.0,97275.0,2e-07]
["bitfinex","BTCUSD",1733067371628,0.49444521,97276.0,97275.0,0.1290002]
["bitfinex","BTCUSD",1733067372082,0.49444521,97276.0,97275.0,2e-07]
["bitfinex","BTCUSD",1733067374111,0.52406374,97276.0,97275.0,2e-07]
["bitfinex","BTCUSD",1733067375542,0.205621,97266.0,97265.0,0.00781206]
["bitfinex","BTCUSD",1733067375774,0.51108474,97266.0,97265.0,6e-08]
["bitfinex","BTCUSD",1733067376246,0.51108474,97266.0,97261.0,5.7e-07]
["bitfinex","BTCUSD",1733067376460,0.48147521,97262.0,97261.0,5.7e-07]
["bitfinex","BTCUSD",1733067376671,0.48147521,97262.0,97260.0,0.10202257]
["bitfinex","BTCUSD",1733067376672,0.173,97261.0,97260.0,0.10202257]
["bitfinex","BTCUSD",1733067376931,0.27766249,97261.0,97260.0,0.10202257]
["bitfinex","BTCUSD",1733067377144,0.173,97259.0,97258.0,0.04947537]
["bitfinex","BTCUSD",1733067377419,0.27766249,97259.0,97258.0,0.04947537]
["bitfinex","BTCUSD",1733067377656,0.30546999,97259.0,97258.0,0.04947537]
["bitfinex","BTCUSD",1733067377866,0.30546999,97259.0,97258.0,3.7e-07]
["bitfinex","BTCUSD",1733067378093,0.355651,97252.0,97251.0,0.01067641]
["bitfinex","BTCUSD",1733067378311,0.48149621,97252.0,97251.0,0.01067641]
["bitfinex","BTCUSD",1733067378745,0.48149621,97252.0,97251.0,4.1e-07]
["bitfinex","BTCUSD",1733067379027,0.57167363,97252.0,97251.0,4.1e-07]
["bitfinex","BTCUSD",1733067379265,0.48149621,97252.0,97251.0,4.1e-07]
["bitfinex","BTCUSD",1733067379535,0.355663,97246.0,97245.0,8.6e-07]
["bitfinex","BTCUSD",1733067379742,0.48150821,97246.0,97245.0,7e-08]
["bitfinex","BTCUSD",1733067381548,0.49050821,97246.0,97245.0,7e-08]
["bitfinex","BTCUSD",1733067381763,0.378678,97239.0,97238.0,6e-07]
["bitfinex","BTCUSD",1733067381980,0.48152321,97239.0,97238.0,6e-07]
["bitfinex","BTCUSD",1733067383257,0.48652321,97239.0,97238.0,6e-07]
["bitfinex","BTCUSD",1733067384428,0.378693,97232.0,97231.0,0.10032855]
["bitfinex","BTCUSD",1733067384645,0.48153821,97232.0,97231.0,0.10032855]
["bitfinex","BTCUSD",1733067386666,0.48453821,97232.0,97231.0,0.10032855]
["bitfinex","BTCUSD",1733067386887,0.49153821,97232.0,97231.0,0.10032855]
["bitfinex","BTCUSD",1733067387677,0.49153821,97232.0,97231.0,0.09930533]
["bitfinex","BTCUSD",1733067389686,0.48453821,97232.0,97231.0,0.09930533]
["bitfinex","BTCUSD",1733067389926,0.48153821,97232.0,97231.0,0.09930533]
["bitfinex","BTCUSD",1733067390185,0.48853821,97232.0,97231.0,0.09930533]
["bitfinex","BTCUSD",1733067390425,0.49153821,97232.0,97231.0,0.09930533]
["bitfinex","BTCUSD",1733067393481,0.49153821,97232.0,97224.0,0.01580535]
["bitfinex","BTCUSD",1733067393482,0.378708,97225.0,97224.0,0.01580535]
["bitfinex","BTCUSD",1733067393721,0.48155321,97225.0,97224.0,0.01580535]
["bitfinex","BTCUSD",1733067394858,0.48155321,97225.0,97224.0,3.5e-07]
["bitfinex","BTCUSD",1733067396218,0.49055321,97225.0,97224.0,3.5e-07]
["bitfinex","BTCUSD",1733067396434,0.48755321,97225.0,97224.0,3.5e-07]
["bitfinex","BTCUSD",1733067396879,0.58292804,97225.0,97224.0,3.5e-07]
["bitfinex","BTCUSD",1733067397106,0.48155321,97225.0,97224.0,3.5e-07]
["bitfinex","BTCUSD",1733067397349,0.48755321,97225.0,97224.0,3.5e-07]
["bitfinex","BTCUSD",1733067397851,0.48155321,97225.0,97224.0,3.5e-07]
["bitfinex","BTCUSD",1733067398093,0.48755321,97225.0,97224.0,3.5e-07]
["bitfinex","BTCUSD",1733067398325,0.57744763,97225.0,97224.0,3.5e-07]
["bitfinex","BTCUSD",1733067398571,0.58644763,97225.0,97224.0,3.5e-07]
["bitfinex","BTCUSD",1733067399044,0.57744763,97225.0,97224.0,3.5e-07]
["bitfinex","BTCUSD",1733067399266,0.58644763,97225.0,97224.0,3.5e-07]
["bitfinex","BTCUSD",1733067399702,0.58044763,97225.0,97224.0,3.5e-07]
["bitfinex","BTCUSD",1733067399920,0.49055321,97225.0,97224.0,3.5e-07]
["bitfinex","BTCUSD",1733067400400,0.49655321,97225.0,97224.0,3.5e-07]
["bitfinex","BTCUSD",1733067400632,0.49655321,97225.0,97224.0,0.12950035]
["bitfinex","BTCUSD",1733067401115,0.47355321,97225.0,97224.0,0.12950035]
["bitfinex","BTCUSD",1733067401335,0.32355321,97225.0,97224.0,0.12950035]
["bitfinex","BTCUSD",1733067401551,0.32355321,97225.0,97224.0,0.14827861]
["bitfinex","BTCUSD",1733067401761,0.32355321,97225.0,97224.0,0.12950035]
["bitfinex","BTCUSD",1733067402194,0.31455321,97225.0,97224.0,0.12950035]
["bitfinex","BTCUSD",1733067402408,0.31155321,97225.0,97224.0,0.12950035]
["bitfinex","BTCUSD",1733067402616,0.49055321,97225.0,97224.0,0.12950035]
["bitfinex","BTCUSD",1733067403280,0.46155321,97225.0,97224.0,0.13950035]
["bitfinex","BTCUSD",1733067403496,0.46255321,97225.0,97224.0,0.13950035]
["bitfinex","BTCUSD",1733067403714,0.209708,97225.0,97224.0,0.13950035]
["bitfinex","BTCUSD",1733067403958,0.004,97225.0,97224.0,0.13950035]
["bitfinex","BTCUSD",1733067404422,0.004,97225.0,97224.0,0.15132059]
["bitfinex","BTCUSD",1733067404642,0.205695,97231.0,97230.0,0.1495]
["bitfinex","BTCUSD",1733067406646,0.205695,97231.0,97230.0,0.1505]
["bitfinex","BTCUSD",1733067408629,0.205695,97231.0,97230.0,0.1525]
["bitfinex","BTCUSD",1733067416491,0.205695,97231.0,97230.0,0.1525]
["bitfinex","BTCUSD",1733067418345,0.33024021,97231.0,97230.0,0.1425]
["bitfinex","BTCUSD",1733067418348,0.33024021,97231.0,97230.0,0.1525]
["bitfinex","BTCUSD",1733067418564,0.33024021,97231.0,97230.0,0.1425]
["bitfinex","BTCUSD",1733067418789,0.33024021,97231.0,97230.0,0.0939]
["bitfinex","BTCUSD",1733067419209,0.33024021,97231.0,97230.0,0.0929]
["bitfinex","BTCUSD",1733067419438,0.33024021,97231.0,97230.0,0.0909]
["bitfinex","BTCUSD",1733067419643,0.33296881,97231.0,97230.0,0.0909]
["bitfinex","BTCUSD",1733067420066,0.33196881,97231.0,97230.0,0.0909]
["bitfinex","BTCUSD",1733067420530,0.33596881,97231.0,97230.0,0.0909]
["bitfinex","BTCUSD",1733067421002,0.33696881,97231.0,97230.0,0.0909]
["bitfinex","BTCUSD",1733067421698,0.33296881,97231.0,97230.0,0.0909]
["bitfinex","BTCUSD",1733067422106,0.33596881,97231.0,97230.0,0.0909]
["bitfinex","BTCUSD",1733067422311,0.33296881,97231.0,97230.0,0.0909]
["bitfinex","BTCUSD",1733067422964,0.33496881,97231.0,97230.0,0.0909]
["bitfinex","BTCUSD",1733067423180,0.33196881,97231.0,97230.0,0.0919]
["bitfinex","BTCUSD",1733067423654,0.33196881,97231.0,97224.0,0.00086455]
["bitfinex","BTCUSD",1733067423655,0.205708,97225.0,97224.0,0.00086455]
["bitfinex","BTCUSD",1733067423881,0.33155321,97225.0,97224.0,0.00086455]
["bitfinex","BTCUSD",1733067424738,0.33155321,97225.0,97224.0,0.00186455]
["bitfinex","BTCUSD",1733067425888,0.33155321,97225.0,97224.0,0.00286455]
["bitfinex","BTCUSD",1733067426545,0.33155321,97225.0,97224.0,0.00086455]
["bitfinex","BTCUSD",1733067427020,0.33155321,97225.0,97224.0,0.00186455]
["bitfinex","BTCUSD",1733067427465,0.33155321,97225.0,97224.0,0.00086455]
["bitfinex","BTCUSD",1733067427684,0.33155321,97225.0,97224.0,0.00186455]
["bitfinex","BTCUSD",1733067428572,0.33155321,97225.0,97224.0,0.00286455]
["bitfinex","BTCUSD",1733067429470,0.33155321,97225.0,97224.0,0.00186455]
["bitfinex","BTCUSD",1733067429714,0.33355321,97225.0,97224.0,0.00086455]
["bitfinex","BTCUSD",1733067430193,0.33455321,97225.0,97224.0,0.00086455]
["bitfinex","BTCUSD",1733067430662,0.33355321,97225.0,97224.0,0.00086455]
["bitfinex","BTCUSD",1733067430902,0.33355321,97225.0,97224.0,0.00186455]
["bitfinex","BTCUSD",1733067431348,0.33155321,97225.0,97224.0,0.00186455]
["bitfinex","BTCUSD",1733067431563,0.33255321,97225.0,97224.0,0.00186455]
["bitfinex","BTCUSD",1733067432010,0.33155321,97225.0,97224.0,0.00186455]
["bitfinex","BTCUSD",1733067434396,0.33155321,97225.0,97224.0,0.00086455]
["bitfinex","BTCUSD",1733067434836,0.33255321,97225.0,97224.0,0.00086455]
["bitfinex","BTCUSD",1733067435264,0.33655321,97225.0,97224.0,0.00086455]
["bitfinex","BTCUSD",1733067435779,0.33255321,97225.0,97224.0,0.00086455]
["bitfinex","BTCUSD",1733067436031,0.33655321,97225.0,97224.0,0.00086455]
["bitfinex","BTCUSD",1733067436498,0.33555321,97225.0,97224.0,0.00086455]
["bitfinex","BTCUSD",1733067436738,0.33655321,97225.0,97224.0,0.00086455]
["bitfinex","BTCUSD",1733067448257,0.56655321,97225.0,97224.0,5.5e-07]
["bitfinex","BTCUSD",1733067449363,0.56555321,97225.0,97224.0,5.5e-07]
["bitfinex","BTCUSD",1733067449590,0.59116297,97225.0,97224.0,5.5e-07]
["bitfinex","BTCUSD",1733067449819,0.64976248,97225.0,97224.0,5.5e-07]
["bitfinex","BTCUSD",1733067450273,0.64976248,97225.0,97217.0,0.01713682]
["bitfinex","BTCUSD",1733067450274,0.205723,97218.0,97217.0,0.01713682]
["bitfinex","BTCUSD",1733067450499,0.205723,97218.0,97217.0,0.01731516]
["bitfinex","BTCUSD",1733067450500,0.52716821,97218.0,97217.0,0.01731516]
["bitfinex","BTCUSD",1733067451630,0.48656821,97218.0,97217.0,0.01731516]
["bitfinex","BTCUSD",1733067452486,0.48856821,97218.0,97217.0,0.01731516]
["bitfinex","BTCUSD",1733067455914,0.48856821,97218.0,97217.0,0.01817946]
["bitfinex","BTCUSD",1733067456160,0.49029681,97218.0,97217.0,0.01817946]
["bitfinex","BTCUSD",1733067457285,0.46729681,97218.0,97217.0,0.01817946]
["bitfinex","BTCUSD",1733067457499,0.46729681,97218.0,97217.0,0.09847946]
["bitfinex","BTCUSD",1733067458677,0.31729681,97218.0,97217.0,0.10847946]
["bitfinex","BTCUSD",1733067458893,0.31729681,97218.0,97217.0,0.17379121]
["bitfinex","BTCUSD",1733067459112,0.31729681,97218.0,97217.0,0.15677946]
["bitfinex","BTCUSD",1733067459863,0.33529681,97218.0,97217.0,0.15677946]
["bitfinex","BTCUSD",1733067460079,0.33329681,97218.0,97217.0,0.15677946]
["bitfinex","BTCUSD",1733067460299,0.33329681,97218.0,97217.0,0.15777946]
["bitfinex","BTCUSD",1733067460741,0.33329681,97218.0,97217.0,0.15877946]
["bitfinex","BTCUSD",1733067463925,0.2074516,97218.0,97217.0,0.15877946]
["bitfinex","BTCUSD",1733067472398,0.31029681,97218.0,97217.0,0.10047946]
["bitfinex","BTCUSD",1733067472835,0.31029681,97218.0,97217.0,0.11047946]
["bitfinex","BTCUSD",1733067477520,0.30800788,97218.0,97217.0,0.11047946]
["bitfinex","BTCUSD",1733067489683,0.20516267,97218.0,97217.0,0.11047946]
["bitfinex","BTCUSD",1733067489906,0.20516267,97218.0,97217.0,0.1762912]
["bitfinex","BTCUSD",1733067490127,0.0017286,97218.0,97217.0,0.1762912]
["bitfinex","BTCUSD",1733067490338,0.0017286,97218.0,97217.0,0.17811151]
["bitfinex","BTCUSD",1733067491211,0.0017286,97218.0,97217.0,0.17711151]
["bitfinex","BTCUSD",1733067491418,0.0017286,97218.0,97217.0,0.17811151]
["bitfinex","BTCUSD",1733067491833,0.0017286,97218.0,97217.0,0.16089977]
["bitfinex","BTCUSD",1733067492259,0.0017286,97218.0,97217.0,0.15907946]
["bitfinex","BTCUSD",1733067492683,0.0017286,97218.0,97217.0,0.15807946]
["bitfinex","BTCUSD",1733067493545,0.0027286,97218.0,97217.0,0.16007946]
["bitfinex","BTCUSD",1733067494488,0.0027286,97218.0,97217.0,0.11147946]
["bitfinex","BTCUSD",1733067494708,0.0027286,97218.0,97217.0,0.03117946]
["bitfinex","BTCUSD",1733067494943,0.10557381,97218.0,97217.0,0.03117946]
["bitfinex","BTCUSD",1733067495825,0.10457381,97218.0,97217.0,0.02817946]
["bitfinex","BTCUSD",1733067496055,0.10457381,97218.0,97217.0,0.02917946]
["bitfinex","BTCUSD",1733067496491,0.10457381,97218.0,97217.0,0.01817946]
["bitfinex","BTCUSD",1733067497153,0.10457381,97218.0,97217.0,0.02017946]
["bitfinex","BTCUSD",1733067497627,0.10457381,97218.0,97217.0,0.01817946]
["bitfinex","BTCUSD",1733067497833,0.10457381,97218.0,97217.0,0.01917946]
["bitfinex","BTCUSD",1733067498543,0.10457381,97218.0,97217.0,0.01817946]
["bitfinex","BTCUSD",1733067499174,0.10657381,97218.0,97217.0,0.01817946]
["bitfinex","BTCUSD",1733067499650,0.11257381,97218.0,97217.0,0.01817946]
["bitfinex","BTCUSD",1733067500081,0.10657381,97218.0,97217.0,0.01817946]
["bitfinex","BTCUSD",1733067500287,0.11257381,97218.0,97217.0,0.01817946]
["bitfinex","BTCUSD",1733067500775,0.10657381,97218.0,97217.0,0.01817946]
["bitfinex","BTCUSD",1733067500995,0.11157381,97218.0,97217.0,0.01817946]
["bitfinex","BTCUSD",1733067501214,0.10957381,97218.0,97217.0,0.01817946]
["bitfinex","BTCUSD",1733067501857,0.11157381,97218.0,97217.0,0.01817946]
["bitfinex","BTCUSD",1733067502305,0.10457381,97218.0,97217.0,0.01817946]
["bitfinex","BTCUSD",1733067502753,0.11157381,97218.0,97217.0,0.01817946]
["bitfinex","BTCUSD",1733067502953,0.10657381,97218.0,97217.0,0.01817946]
["bitfinex","BTCUSD",1733067503391,0.11157381,97218.0,97217.0,0.01817946]
["bitfinex","BTCUSD",1733067505364,0.10957381,97218.0,97217.0,0.01817946]
["bitfinex","BTCUSD",1733067506063,0.11157381,97218.0,97217.0,0.01817946]
["bitfinex","BTCUSD",1733067506492,0.10957381,97218.0,97217.0,0.01817946]
["bitfinex","BTCUSD",1733067506987,0.11157381,97218.0,97217.0,0.01817946]
["bitfinex","BTCUSD",1733067514462,0.13639109,97218.0,97217.0,4.6e-07]
["bitfinex","BTCUSD",1733067515097,0.18259109,97218.0,97217.0,4.6e-07]
["bitfinex","BTCUSD",1733067515412,0.33259109,97218.0,97217.0,4.6e-07]
["bitfinex","BTCUSD",1733067515638,0.33077381,97218.0,97217.0,4.6e-07]
["bitfinex","BTCUSD",1733067520078,0.40772531,97218.0,97217.0,4.6e-07]
["bitfinex","BTCUSD",1733067521350,0.33077381,97218.0,97217.0,4.6e-07]
["bitfinex","BTCUSD",1733067522419,0.205738,97211.0,97210.0,0.02169699]
["bitfinex","BTCUSD",1733067522615,0.30858321,97211.0,97210.0,0.02169699]
["bitfinex","BTCUSD",1733067523891,0.30958321,97211.0,97210.0,0.02169699]
["bitfinex","BTCUSD",1733067524737,0.33158321,97211.0,97210.0,0.02169699]
["bitfinex","BTCUSD",1733067525152,0.33358321,97211.0,97210.0,0.02169699]
["bitfinex","BTCUSD",1733067525367,0.33158321,97211.0,97210.0,0.02169699]
["bitfinex","BTCUSD",1733067525797,0.33258321,97211.0,97210.0,0.02169699]
["bitfinex","BTCUSD",1733067526957,0.48158321,97211.0,97210.0,0.02169699]
["bitfinex","BTCUSD",1733067527582,0.48358321,97211.0,97210.0,0.02169699]
["bitfinex","BTCUSD",1733067529330,0.50416007,97211.0,97210.0,0.02169699]
["bitfinex","BTCUSD",1733067529541,0.48358321,97211.0,97210.0,0.02169699]
["bitfinex","BTCUSD",1733067534974,0.48358321,97211.0,97210.0,9.9e-07]
["bitfinex","BTCUSD",1733067535191,0.51322261,97211.0,97210.0,9.9e-07]
["bitfinex","BTCUSD",1733067535409,0.48358321,97211.0,97210.0,9.9e-07]
["bitfinex","BTCUSD",1733067536458,0.51922292,97211.0,97210.0,9.9e-07]
["bitfinex","BTCUSD",1733067536916,0.60202292,97211.0,97210.0,9.9e-07]
["bitfinex","BTCUSD",1733067537135,0.60202292,97211.0,97194.0,0.0828]
["bitfinex","BTCUSD",1733067537136,0.023,97204.0,97202.0,1.5e-07]
["bitfinex","BTCUSD",1733067537342,0.27766249,97203.0,97202.0,1.5e-07]
["bitfinex","BTCUSD",1733067537551,0.27584521,97203.0,97202.0,1.5e-07]
["bitfinex","BTCUSD",1733067537757,0.30548156,97203.0,97202.0,1.5e-07]
["bitfinex","BTCUSD",1733067538400,0.31348156,97203.0,97202.0,1.5e-07]
["bitfinex","BTCUSD",1733067538605,0.51923556,97203.0,97202.0,1.5e-07]
["bitfinex","BTCUSD",1733067538816,0.65641503,97203.0,97202.0,1.5e-07]
["bitfinex","BTCUSD",1733067540582,0.56803556,97203.0,97202.0,1.5e-07]
["bitfinex","BTCUSD",1733067540798,0.57203556,97203.0,97202.0,1.5e-07]
["bitfinex","BTCUSD",1733067542515,0.52323556,97203.0,97202.0,1.5e-07]
["bitfinex","BTCUSD",1733067542746,0.49359921,97203.0,97202.0,1.5e-07]
["bitfinex","BTCUSD",1733067544070,0.205765,97198.0,97197.0,0.05728815]
["bitfinex","BTCUSD",1733067544349,0.33161021,97198.0,97197.0,0.05728815]
["bitfinex","BTCUSD",1733067545651,0.33761021,97198.0,97197.0,0.05728815]
["bitfinex","BTCUSD",1733067546525,0.48761021,97198.0,97197.0,0.18448815]
["bitfinex","BTCUSD",1733067546983,0.49061021,97198.0,97197.0,0.18448815]
["bitfinex","BTCUSD",1733067550389,0.49061021,97198.0,97197.0,0.18535195]
["bitfinex","BTCUSD",1733067552358,0.49061021,97198.0,97197.0,0.05815195]
["bitfinex","BTCUSD",1733067559052,0.58100123,97198.0,97197.0,0.05815195]
["bitfinex","BTCUSD",1733067559557,0.49061021,97198.0,97197.0,0.05815195]
["bitfinex","BTCUSD",1733067560858,0.52027637,97198.0,97197.0,0.05815195]
["bitfinex","BTCUSD",1733067566913,0.54086027,97198.0,97197.0,0.05815195]
["bitfinex","BTCUSD",1733067567201,0.54086027,97198.0,97197.0,9.5e-07]
["bitfinex","BTCUSD",1733067567408,0.023,97191.0,97190.0,0.0226682]
["bitfinex","BTCUSD",1733067567615,0.12766249,97191.0,97190.0,0.0226682]
["bitfinex","BTCUSD",1733067567903,0.12584521,97191.0,97190.0,0.0226682]
["bitfinex","BTCUSD",1733067568612,0.27584521,97191.0,97190.0,0.0226682]
["bitfinex","BTCUSD",1733067570167,0.28084521,97191.0,97190.0,0.0226682]
["bitfinex","BTCUSD",1733067570388,0.28084521,97191.0,97183.0,0.06495849]
["bitfinex","BTCUSD",1733067570389,0.49994113,97191.0,97183.0,0.0034734]
["bitfinex","BTCUSD",1733067570604,0.12584521,97184.0,97183.0,0.0034734]
["bitfinex","BTCUSD",1733067570821,0.12584521,97184.0,97183.0,4e-07]
["bitfinex","BTCUSD",1733067570822,0.15550822,97184.0,97183.0,4e-07]
["bitfinex","BTCUSD",1733067571089,0.1573255,97184.0,97183.0,4e-07]
["bitfinex","BTCUSD",1733067572434,0.12766249,97184.0,97183.0,4e-07]
["bitfinex","BTCUSD",1733067572650,0.13666249,97184.0,97183.0,4e-07]
["bitfinex","BTCUSD",1733067573072,0.16630905,97184.0,97183.0,4e-07]
["bitfinex","BTCUSD",1733067573294,0.13484521,97184.0,97183.0,4e-07]
["bitfinex","BTCUSD",1733067573505,0.14084521,97184.0,97183.0,4e-07]
["bitfinex","BTCUSD",1733067574195,0.11784521,97184.0,97183.0,0.0100004]
["bitfinex","BTCUSD",1733067574383,0.11784521,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067575159,0.26784521,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067575386,0.28657321,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067575609,0.27757321,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067576490,0.28657321,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067576708,0.27757321,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067577163,0.28657321,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067577425,0.27757321,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067577654,0.28357321,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067578296,0.27757321,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067578744,0.28057321,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067578969,0.28857321,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067579183,0.28057321,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067579418,0.28857321,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067582096,0.30891304,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067582619,0.28591304,97184.0,97183.0,0.1378644]
["bitfinex","BTCUSD",1733067582863,0.13591304,97184.0,97183.0,0.1378644]
["bitfinex","BTCUSD",1733067585316,0.13291304,97184.0,97183.0,0.1378644]
["bitfinex","BTCUSD",1733067585521,0.13491304,97184.0,97183.0,0.1378644]
["bitfinex","BTCUSD",1733067585940,0.12691304,97184.0,97183.0,0.1378644]
["bitfinex","BTCUSD",1733067586454,0.13391304,97184.0,97183.0,0.1378644]
["bitfinex","BTCUSD",1733067586663,0.12691304,97184.0,97183.0,0.1378644]
["bitfinex","BTCUSD",1733067586947,0.10657321,97184.0,97183.0,0.1378644]
["bitfinex","BTCUSD",1733067587194,0.10857321,97184.0,97183.0,0.1378644]
["bitfinex","BTCUSD",1733067587611,0.10657321,97184.0,97183.0,0.1378644]
["bitfinex","BTCUSD",1733067590321,0.10657321,97184.0,97183.0,0.1585487]
["bitfinex","BTCUSD",1733067590752,0.10657321,97184.0,97183.0,0.1378644]
["bitfinex","BTCUSD",1733067594859,0.12714596,97184.0,97183.0,0.1378644]
["bitfinex","BTCUSD",1733067597003,0.10657321,97184.0,97183.0,0.1378644]
["bitfinex","BTCUSD",1733067597703,0.003728,97184.0,97183.0,0.1378644]
["bitfinex","BTCUSD",1733067599520,0.001728,97184.0,97183.0,0.1378644]
["bitfinex","BTCUSD",1733067599773,0.003728,97184.0,97183.0,0.13968538]
["bitfinex","BTCUSD",1733067599994,0.001728,97184.0,97183.0,0.13968538]
["bitfinex","BTCUSD",1733067600240,0.001728,97184.0,97183.0,0.16236966]
["bitfinex","BTCUSD",1733067600476,0.002728,97184.0,97183.0,0.16336966]
["bitfinex","BTCUSD",1733067600691,0.001728,97184.0,97183.0,0.16236966]
["bitfinex","BTCUSD",1733067600915,0.002728,97184.0,97183.0,0.16236966]
["bitfinex","BTCUSD",1733067601378,0.001728,97184.0,97183.0,0.16236966]
["bitfinex","BTCUSD",1733067601597,0.001728,97184.0,97183.0,0.37816666]
["bitfinex","BTCUSD",1733067601839,0.001728,97184.0,97183.0,0.38634568]
["bitfinex","BTCUSD",1733067602065,0.002728,97184.0,97183.0,0.38634568]
["bitfinex","BTCUSD",1733067602300,0.003728,97184.0,97183.0,0.38834568]
["bitfinex","BTCUSD",1733067602517,0.002728,97184.0,97183.0,0.38634568]
["bitfinex","BTCUSD",1733067602728,0.002728,97184.0,97183.0,0.18054868]
["bitfinex","BTCUSD",1733067602933,0.003728,97184.0,97183.0,0.18436955]
["bitfinex","BTCUSD",1733067603221,0.003728,97184.0,97183.0,0.18254868]
["bitfinex","BTCUSD",1733067603435,0.002728,97184.0,97183.0,0.18254868]
["bitfinex","BTCUSD",1733067603643,0.003728,97184.0,97183.0,0.18254868]
["bitfinex","BTCUSD",1733067603890,0.003728,97184.0,97183.0,0.1498644]
["bitfinex","BTCUSD",1733067605591,0.003728,97184.0,97183.0,0.1398644]
["bitfinex","BTCUSD",1733067606270,0.002728,97184.0,97183.0,0.1398644]
["bitfinex","BTCUSD",1733067606502,0.002728,97184.0,97183.0,0.1378644]
["bitfinex","BTCUSD",1733067606720,0.001728,97184.0,97183.0,0.1378644]
["bitfinex","BTCUSD",1733067606930,0.001728,97184.0,97183.0,0.16036658]
["bitfinex","BTCUSD",1733067607147,0.001728,97184.0,97183.0,0.15036658]
["bitfinex","BTCUSD",1733067607378,0.001728,97184.0,97183.0,0.16036658]
["bitfinex","BTCUSD",1733067607605,0.001728,97184.0,97183.0,0.15936658]
["bitfinex","BTCUSD",1733067607828,0.001728,97184.0,97183.0,0.16036658]
["bitfinex","BTCUSD",1733067608729,0.001728,97184.0,97183.0,0.17036658]
["bitfinex","BTCUSD",1733067610135,0.001728,97184.0,97183.0,0.16036658]
["bitfinex","BTCUSD",1733067610363,0.001728,97184.0,97183.0,0.1388644]
["bitfinex","BTCUSD",1733067611473,0.001728,97184.0,97183.0,0.0927644]
["bitfinex","BTCUSD",1733067611679,0.10457321,97184.0,97183.0,0.0118644]
["bitfinex","BTCUSD",1733067614797,0.10457321,97184.0,97183.0,0.0018644]
["bitfinex","BTCUSD",1733067615010,0.10457321,97184.0,97183.0,0.0118644]
["bitfinex","BTCUSD",1733067615011,0.22617321,97184.0,97183.0,0.0118644]
["bitfinex","BTCUSD",1733067615216,0.22617321,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067615428,0.22817321,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067615649,0.23417321,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067616104,0.22817321,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067616775,0.15277321,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067617021,0.15077321,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067617254,0.15177321,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067617472,0.10557321,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067617937,0.11057321,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067618394,0.10957321,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067618626,0.10457321,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067619068,0.10957321,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067619285,0.10557321,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067619740,0.10857321,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067619968,0.10557321,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067620664,0.10757321,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067622926,0.10657321,97184.0,97183.0,0.0108644]
["bitfinex","BTCUSD",1733067626346,0.10457321,97184.0,97183.0,0.01059735]
["bitfinex","BTCUSD",1733067626559,0.10657321,97184.0,97183.0,0.01059735]
["bitfinex","BTCUSD",1733067627025,0.10457321,97184.0,97183.0,0.01059735]
["bitfinex","BTCUSD",1733067627250,0.10657321,97184.0,97183.0,0.01059735]
["bitfinex","BTCUSD",1733067629561,0.10457321,97184.0,97183.0,0.01059735]
["bitfinex","BTCUSD",1733067630020,0.10657321,97184.0,97183.0,0.01059735]
["bitfinex","BTCUSD",1733067630247,0.10457321,97184.0,97183.0,0.01059735]
["bitfinex","BTCUSD",1733067630722,0.10657321,97184.0,97183.0,0.01059735]
["bitfinex","BTCUSD",1733067630945,0.10457321,97184.0,97183.0,0.01059735]
["bitfinex","BTCUSD",1733067631175,0.10557321,97184.0,97183.0,0.01059735]
["bitfinex","BTCUSD",1733067631426,0.10457321,97184.0,97183.0,0.01059735]
["bitfinex","BTCUSD",1733067633489,0.10657321,97184.0,97183.0,0.01059735]
["bitfinex","BTCUSD",1733067633735,0.10457321,97184.0,97183.0,0.01059735]
["bitfinex","BTCUSD",1733067633986,0.10557321,97184.0,97183.0,0.01059735]
["bitfinex","BTCUSD",1733067636951,0.15728853,97184.0,97183.0,0.01059735]
["bitfinex","BTCUSD",1733067637203,0.10557321,97184.0,97183.0,0.01059735]
["bitfinex","BTCUSD",1733067637456,0.25067321,97184.0,97183.0,3.5e-07]
["bitfinex","BTCUSD",1733067637671,0.40067321,97184.0,97183.0,3.5e-07]
["bitfinex","BTCUSD",1733067637895,0.43031902,97184.0,97183.0,3.5e-07]
["bitfinex","BTCUSD",1733067638352,0.42931902,97184.0,97183.0,3.5e-07]
["bitfinex","BTCUSD",1733067638787,0.43431902,97184.0,97183.0,3.5e-07]
["bitfinex","BTCUSD",1733067639020,0.42931902,97184.0,97183.0,3.5e-07]
["bitfinex","BTCUSD",1733067640549,0.43031902,97184.0,97183.0,3.5e-07]
["bitfinex","BTCUSD",1733067640765,0.43931902,97184.0,97183.0,3.5e-07]
["bitfinex","BTCUSD",1733067641441,0.43831902,97184.0,97183.0,3.5e-07]
["bitfinex","BTCUSD",1733067641657,0.40867321,97184.0,97183.0,3.5e-07]
["bitfinex","BTCUSD",1733067642313,0.43830228,97184.0,97183.0,3.5e-07]
["bitfinex","BTCUSD",1733067642526,0.45905307,97184.0,97183.0,3.5e-07]
["bitfinex","BTCUSD",1733067642743,0.42942369,97184.0,97183.0,3.5e-07]
["bitfinex","BTCUSD",1733067643442,0.45905088,97184.0,97183.0,3.5e-07]
["bitfinex","BTCUSD",1733067643652,0.45954,97184.0,97183.0,3.5e-07]
["bitfinex","BTCUSD",1733067643872,0.43542369,97184.0,97183.0,3.5e-07]
["bitfinex","BTCUSD",1733067644794,0.43518335,97184.0,97183.0,3.5e-07]
["bitfinex","BTCUSD",1733067645476,0.35908335,97184.0,97183.0,3.5e-07]
["bitfinex","BTCUSD",1733067645936,0.31308335,97184.0,97183.0,3.5e-07]
["bitfinex","BTCUSD",1733067647054,0.29233287,97184.0,97183.0,3.5e-07]
["bitfinex","BTCUSD",1733067650762,0.343539,97184.0,97183.0,3.5e-07]
["bitfinex","BTCUSD",1733067651686,0.29233287,97184.0,97183.0,3.5e-07]
["bitfinex","BTCUSD",1733067652997,0.31314974,97184.0,97183.0,3.5e-07]
["bitfinex","BTCUSD",1733067653216,0.44234974,97184.0,97183.0,3.5e-07]
["bitfinex","BTCUSD",1733067656551,0.43734974,97184.0,97183.0,3.5e-07]
["bitfinex","BTCUSD",1733067656977,0.41653287,97184.0,97183.0,3.5e-07]
["bitfinex","BTCUSD",1733067657837,0.41826027,97184.0,97183.0,3.5e-07]
["bitfinex","BTCUSD",1733067660644,0.434594,97183.0,97177.0,5e-08]
["bitfinex","BTCUSD",1733067660886,0.434594,97183.0,97176.0,0.04571279]
["bitfinex","BTCUSD",1733067660887,0.30865221,97178.0,97176.0,0.04571279]
["bitfinex","BTCUSD",1733067661123,0.12766249,97177.0,97176.0,0.04571279]
["bitfinex","BTCUSD",1733067661551,0.12766249,97177.0,97176.0,0.04825439]
["bitfinex","BTCUSD",1733067661769,0.12766249,97177.0,97176.0,0.04571279]
["bitfinex","BTCUSD",1733067661995,0.12766249,97177.0,97176.0,0.04825439]
["bitfinex","BTCUSD",1733067662452,0.12766249,97177.0,97176.0,0.04571279]
["bitfinex","BTCUSD",1733067662672,0.27766249,97177.0,97176.0,0.02480427]
["bitfinex","BTCUSD",1733067662911,0.27584521,97177.0,97176.0,0.02480427]
["bitfinex","BTCUSD",1733067664443,0.28884521,97177.0,97176.0,0.02480427]
["bitfinex","BTCUSD",1733067665359,0.28884521,97177.0,97176.0,0.02480427]
["bitfinex","BTCUSD",1733067668307,0.36153492,97177.0,97176.0,0.02480427]
["bitfinex","BTCUSD",1733067669012,0.28884521,97177.0,97176.0,0.02480427]
["bitfinex","BTCUSD",1733067669228,0.28884521,97177.0,97176.0,0.02566797]
["bitfinex","BTCUSD",1733067671705,0.31852914,97177.0,97176.0,0.02566797]
["bitfinex","BTCUSD",1733067675592,0.89982105,97170.0,97167.0,0.01]
["bitfinex","BTCUSD",1733067675825,0.12584521,97168.0,97167.0,0.01]
["bitfinex","BTCUSD",1733067676041,0.12766249,97168.0,97167.0,0.01]
["bitfinex","BTCUSD",1733067676985,0.12766249,97168.0,97167.0,0.01059325]
["bitfinex","BTCUSD",1733067677177,0.13266249,97168.0,97167.0,0.01059325]
["bitfinex","BTCUSD",1733067678947,0.13466249,97168.0,97167.0,0.01059325]
["bitfinex","BTCUSD",1733067679631,0.28466249,97168.0,97167.0,0.01059325]
["bitfinex","BTCUSD",1733067679845,0.30780011,97168.0,97167.0,0.01059325]
["bitfinex","BTCUSD",1733067680068,0.28284521,97168.0,97167.0,0.01059325]
["bitfinex","BTCUSD",1733067680934,0.28284521,97168.0,97167.0,0.01145705]
["bitfinex","BTCUSD",1733067685891,0.31253926,97168.0,97167.0,0.01145705]
["bitfinex","BTCUSD",1733067686145,0.28284521,97168.0,97167.0,0.01145705]
["bitfinex","BTCUSD",1733067689363,0.28284521,97168.0,97167.0,0.00145705]
["bitfinex","BTCUSD",1733067690108,0.61245331,97150.0,97136.0,0.0743052]
["bitfinex","BTCUSD",1733067690358,0.71529852,97150.0,97136.0,0.0743052]
["bitfinex","BTCUSD",1733067691906,0.71529852,97150.0,97149.0,0.07263471]
["bitfinex","BTCUSD",1733067693042,0.71529852,97150.0,97149.0,0.19683471]
["bitfinex","BTCUSD",1733067693719,0.73829852,97150.0,97149.0,0.19683471]
["bitfinex","BTCUSD",1733067695027,0.73829852,97150.0,97149.0,0.15029871]
["bitfinex","BTCUSD",1733067698894,0.72298597,97150.0,97149.0,0.15029871]
["bitfinex","BTCUSD",1733067705352,0.69998597,97150.0,97149.0,0.15029871]
["bitfinex","BTCUSD",1733067711432,0.77278597,97150.0,97149.0,0.07349871]
["bitfinex","BTCUSD",1733067711618,0.72298597,97150.0,97149.0,0.07349871]
["bitfinex","BTCUSD",1733067712312,0.69998597,97150.0,97149.0,0.07249871]
["bitfinex","BTCUSD",1733067712548,0.72298597,97150.0,97149.0,0.07249871]
["bitfinex","BTCUSD",1733067712771,0.69998597,97150.0,97149.0,0.07349871]
["bitfinex","BTCUSD",1733067713056,0.69998597,97150.0,97149.0,0.07249871]
["bitfinex","BTCUSD",1733067713533,0.72298597,97150.0,97149.0,0.19979871]
["bitfinex","BTCUSD",1733067713787,0.72298597,97150.0,97149.0,0.22707558]
["bitfinex","BTCUSD",1733067714247,0.72298597,97150.0,97149.0,0.22196386]
["bitfinex","BTCUSD",1733067714950,0.72698597,97150.0,97149.0,0.22196386]
["bitfinex","BTCUSD",1733067715188,0.60114076,97150.0,97149.0,0.22196386]
["bitfinex","BTCUSD",1733067715430,0.60114076,97150.0,97149.0,0.23196386]
["bitfinex","BTCUSD",1733067715645,0.60114076,97150.0,97149.0,0.23630375]
["bitfinex","BTCUSD",1733067715878,0.60114076,97150.0,97149.0,0.23530375]
["bitfinex","BTCUSD",1733067715879,0.59714076,97150.0,97149.0,0.23530375]
["bitfinex","BTCUSD",1733067716341,0.59714076,97150.0,97149.0,0.23630375]
["bitfinex","BTCUSD",1733067716570,0.59714076,97150.0,97149.0,0.23530375]
["bitfinex","BTCUSD",1733067717013,0.61802919,97150.0,97149.0,0.23530375]
["bitfinex","BTCUSD",1733067717224,0.61802919,97150.0,97149.0,0.20802688]
["bitfinex","BTCUSD",1733067717442,0.59714076,97150.0,97149.0,0.20802688]
["bitfinex","BTCUSD",1733067718834,0.59714076,97150.0,97149.0,0.20902688]
["bitfinex","BTCUSD",1733067719058,0.59714076,97150.0,97149.0,0.20802688]
["bitfinex","BTCUSD",1733067719529,0.59814076,97150.0,97149.0,0.20902688]
["bitfinex","BTCUSD",1733067719752,0.59986876,97150.0,97149.0,0.20902688]
["bitfinex","BTCUSD",1733067719973,0.59886876,97150.0,97149.0,0.20802688]
["bitfinex","BTCUSD",1733067720496,0.002728,97150.0,97140.0,0.07214687]
["bitfinex","BTCUSD",1733067720715,0.002728,97150.0,97149.0,0.00354864]
["bitfinex","BTCUSD",1733067720967,0.002728,97150.0,97141.0,0.00182169]
["bitfinex","BTCUSD",1733067721201,0.205869,97149.0,97141.0,0.00182169]
["bitfinex","BTCUSD",1733067721433,0.205869,97149.0,97142.0,0.00353754]
["bitfinex","BTCUSD",1733067722108,0.205869,97149.0,97137.0,0.00182172]
["bitfinex","BTCUSD",1733067722321,0.411738,97149.0,97143.0,0.00353749]
["bitfinex","BTCUSD",1733067722548,0.205869,97149.0,97142.0,0.00534846]
["bitfinex","BTCUSD",1733067723043,0.205869,97149.0,97143.0,0.00353749]
["bitfinex","BTCUSD",1733067723272,0.001,97149.0,97143.0,0.00535921]
["bitfinex","BTCUSD",1733067723508,0.002,97149.0,97144.0,0.1227]
["bitfinex","BTCUSD",1733067723705,0.002,97149.0,97144.0,0.12805915]
["bitfinex","BTCUSD",1733067724187,0.205871,97148.0,97144.0,0.12805915]
["bitfinex","BTCUSD",1733067724432,0.205871,97148.0,97144.0,0.12623745]
["bitfinex","BTCUSD",1733067725101,0.411743,97148.0,97144.0,0.12623745]
["bitfinex","BTCUSD",1733067725341,0.001,97149.0,97144.0,0.12623745]
["bitfinex","BTCUSD",1733067725591,0.205871,97148.0,97144.0,0.12623745]
["bitfinex","BTCUSD",1733067725812,0.205873,97147.0,97144.0,0.12623745]
["bitfinex","BTCUSD",1733067727637,0.206873,97147.0,97144.0,0.12623745]
["bitfinex","BTCUSD",1733067728533,0.206873,97147.0,97145.0,0.01262375]
["bitfinex","BTCUSD",1733067728739,0.001,97147.0,97145.0,0.01616116]
["bitfinex","BTCUSD",1733067728946,0.002,97147.0,97145.0,0.01798286]
["bitfinex","BTCUSD",1733067729651,0.001,97147.0,97145.0,0.01798286]
["bitfinex","BTCUSD",1733067729874,0.002,97147.0,97145.0,0.01798286]
["bitfinex","BTCUSD",1733067730095,0.002,97147.0,97146.0,0.01406829]
["bitfinex","BTCUSD",1733067730314,0.001,97147.0,97146.0,0.14176829]
["bitfinex","BTCUSD",1733067730533,0.002,97147.0,97146.0,0.14712733]
["bitfinex","BTCUSD",1733067731442,0.001,97147.0,97146.0,0.14712733]
["bitfinex","BTCUSD",1733067731708,0.002,97147.0,97146.0,0.14712733]
["bitfinex","BTCUSD",1733067732161,0.001,97147.0,97146.0,0.14712733]
["bitfinex","BTCUSD",1733067732609,0.002,97147.0,97146.0,0.14712733]
["bitfinex","BTCUSD",1733067733731,0.001,97147.0,97146.0,0.14712733]
["bitfinex","BTCUSD",1733067733965,0.002,97147.0,97146.0,0.14712733]
["bitfinex","BTCUSD",1733067734176,0.001,97147.0,97146.0,0.14712733]
["bitfinex","BTCUSD",1733067734401,0.002,97147.0,97146.0,0.14712733]
["bitfinex","BTCUSD",1733067735502,0.002,97147.0,97146.0,0.13305904]
["bitfinex","BTCUSD",1733067743601,0.001,97147.0,97146.0,0.13305904]
["bitfinex","BTCUSD",1733067744043,0.0037282,97147.0,97146.0,0.13305904]
["bitfinex","BTCUSD",1733067744705,0.00339785,97147.0,97146.0,0.13305904]
["bitfinex","BTCUSD",1733067745644,0.00239785,97147.0,97146.0,0.13305904]
["bitfinex","BTCUSD",1733067746094,0.00339785,97147.0,97146.0,0.13305904]
["bitfinex","BTCUSD",1733067748784,0.00170696,97150.0,97148.0,0.0816]
["bitfinex","BTCUSD",1733067749001,0.00170696,97150.0,97149.0,0.00182139]
["bitfinex","BTCUSD",1733067749251,0.00170696,97150.0,97149.0,0.21121496]
["bitfinex","BTCUSD",1733067749464,0.00170696,97150.0,97149.0,0.20769039]
["bitfinex","BTCUSD",1733067749688,0.00170696,97150.0,97149.0,0.21121496]
["bitfinex","BTCUSD",1733067750139,0.00270696,97150.0,97149.0,0.21121496]
["bitfinex","BTCUSD",1733067750557,0.00170696,97150.0,97149.0,0.21121496]
["bitfinex","BTCUSD",1733067750986,0.00270696,97150.0,97149.0,0.21121496]
["bitfinex","BTCUSD",1733067751190,0.00370696,97150.0,97149.0,0.21121496]
["bitfinex","BTCUSD",1733067751665,0.00270696,97150.0,97149.0,0.21121496]
["bitfinex","BTCUSD",1733067751934,0.00370696,97150.0,97149.0,0.21221496]
["bitfinex","BTCUSD",1733067757214,0.00370696,97150.0,97149.0,0.21307896]
["bitfinex","BTCUSD",1733067768169,0.00370696,97150.0,97149.0,0.31592417]
["bitfinex","BTCUSD",1733067768417,0.00370696,97150.0,97149.0,0.36230278]
["bitfinex","BTCUSD",1733067769108,0.00270696,97150.0,97149.0,0.43640278]
["bitfinex","BTCUSD",1733067769359,0.00170696,97150.0,97149.0,0.46853995]
["bitfinex","BTCUSD",1733067769574,0.00270696,97150.0,97149.0,0.46953995]
["bitfinex","BTCUSD",1733067770270,0.00270696,97150.0,97149.0,0.47353995]
["bitfinex","BTCUSD",1733067770703,0.00270696,97150.0,97149.0,0.46953995]
["bitfinex","BTCUSD",1733067771157,0.00370696,97150.0,97149.0,0.47453995]
["bitfinex","BTCUSD",1733067773597,0.00370696,97150.0,97149.0,0.47467834]
["bitfinex","BTCUSD",1733067774550,0.00350897,97150.0,97149.0,0.47453995]
["bitfinex","BTCUSD",1733067777901,0.00326926,97150.0,97149.0,0.47453995]
["bitfinex","BTCUSD",1733067785460,0.00326926,97150.0,97149.0,0.35123995]
["bitfinex","BTCUSD",1733067786376,0.00326926,97150.0,97149.0,0.31910278]
["bitfinex","BTCUSD",1733067791011,0.00326926,97150.0,97149.0,0.35121692]
["bitfinex","BTCUSD",1733067797788,0.13207226,97150.0,97149.0,0.35121692]
["bitfinex","BTCUSD",1733067803568,0.13207226,97150.0,97149.0,0.57991692]
["bitfinex","BTCUSD",1733067803791,0.13207226,97150.0,97149.0,0.62521692]
["bitfinex","BTCUSD",1733067805299,0.13107226,97150.0,97149.0,0.62421692]
["bitfinex","BTCUSD",1733067805505,0.07267024,97150.0,97149.0,0.61921692]
["bitfinex","BTCUSD",1733067805927,0.07367024,97150.0,97149.0,0.62621692]
["bitfinex","BTCUSD",1733067806581,0.07267024,97150.0,97149.0,0.61921692]
["bitfinex","BTCUSD",1733067806814,0.07267024,97150.0,97149.0,0.62821692]
["bitfinex","BTCUSD",1733067807019,0.07367024,97150.0,97149.0,0.62821692]
["bitfinex","BTCUSD",1733067809404,0.07367024,97150.0,97149.0,0.63721692]
["bitfinex","BTCUSD",1733067809620,0.07467024,97150.0,97149.0,0.63721692]
["bitfinex","BTCUSD",1733067811372,0.06358637,97150.0,97149.0,0.63721692]
["bitfinex","BTCUSD",1733067811624,0.0468,97179.0,97167.0,0.205831]
["bitfinex","BTCUSD",1733067811868,0.0810274,97184.0,97167.0,0.205831]
["bitfinex","BTCUSD",1733067811869,0.0017274,97184.0,97167.0,0.58479712]
["bitfinex","BTCUSD",1733067812100,0.0017274,97184.0,97167.0,0.58643483]
["bitfinex","BTCUSD",1733067813040,0.00159377,97168.0,97167.0,0.61843483]
["bitfinex","BTCUSD",1733067813244,0.00259377,97168.0,97167.0,0.6576345]
["bitfinex","BTCUSD",1733067813457,0.00159377,97168.0,97167.0,0.6486345]
["bitfinex","BTCUSD",1733067813678,0.00559377,97168.0,97167.0,0.6396345]
["bitfinex","BTCUSD",1733067813885,0.00759377,97168.0,97167.0,0.6396345]
["bitfinex","BTCUSD",1733067814106,0.00759377,97168.0,97167.0,1.3396345]
["bitfinex","BTCUSD",1733067814332,0.01659377,97168.0,97167.0,1.3406345]
["bitfinex","BTCUSD",1733067814568,0.0017274,97184.0,97176.0,0.205812]
["bitfinex","BTCUSD",1733067814792,0.0017274,97184.0,97176.0,0.58820976]
["bitfinex","BTCUSD",1733067815010,0.0017274,97184.0,97176.0,0.89510922]
["bitfinex","BTCUSD",1733067815694,0.0017274,97184.0,97176.0,1.62722336]
["bitfinex","BTCUSD",1733067816568,0.0077276,97177.0,97176.0,1.62822336]
["bitfinex","BTCUSD",1733067817362,0.0017274,97184.0,97183.0,0.355797]
["bitfinex","BTCUSD",1733067817608,0.0017274,97184.0,97183.0,0.49075635]
["bitfinex","BTCUSD",1733067817843,0.0017274,97184.0,97183.0,0.80288048]
["bitfinex","BTCUSD",1733067818531,0.0017274,97184.0,97183.0,0.81188048]
["bitfinex","BTCUSD",1733067819742,0.0017274,97184.0,97183.0,0.77976634]
["bitfinex","BTCUSD",1733067819989,0.0017274,97184.0,97183.0,0.82074156]
["bitfinex","BTCUSD",1733067820487,0.0017274,97184.0,97183.0,0.78876634]
["bitfinex","BTCUSD",1733067820916,0.0017274,97184.0,97183.0,0.77976634]
["bitfinex","BTCUSD",1733067821234,0.0017274,97184.0,97183.0,0.78876634]
["bitfinex","BTCUSD",1733067821457,0.0017274,97184.0,97183.0,0.77976634]
["bitfinex","BTCUSD",1733067821904,0.0017274,97184.0,97183.0,0.78876634]
["bitfinex","BTCUSD",1733067822122,0.0017274,97184.0,97183.0,0.77976634]
["bitfinex","BTCUSD",1733067822849,0.0017274,97184.0,97183.0,0.77076634]
["bitfinex","BTCUSD",1733067823081,0.0017274,97184.0,97183.0,0.77976634]
["bitfinex","BTCUSD",1733067823565,0.0017274,97184.0,97183.0,0.78876634]
["bitfinex","BTCUSD",1733067823796,0.0017274,97184.0,97183.0,0.77976634]
["bitfinex","BTCUSD",1733067824248,0.0017274,97184.0,97183.0,0.78876634]
["bitfinex","BTCUSD",1733067825895,0.00147172,97184.0,97183.0,0.78876634]
["bitfinex","BTCUSD",1733067828248,0.00147172,97184.0,97183.0,0.63876634]
["bitfinex","BTCUSD",1733067829884,0.00147172,97184.0,97183.0,0.62076634]
["bitfinex","BTCUSD",1733067830128,0.00147172,97184.0,97183.0,0.62976634]
["bitfinex","BTCUSD",1733067830803,0.00147172,97184.0,97183.0,0.62076634]
["bitfinex","BTCUSD",1733067831270,0.00147172,97184.0,97183.0,0.63876634]
["bitfinex","BTCUSD",1733067831503,0.00147172,97184.0,97183.0,0.62976634]
["bitfinex","BTCUSD",1733067831723,0.00147172,97184.0,97183.0,0.63876634]
["bitfinex","BTCUSD",1733067831949,0.00147172,97184.0,97183.0,0.62976634]
["bitfinex","BTCUSD",1733067833042,0.00147172,97184.0,97183.0,0.62076634]
["bitfinex","BTCUSD",1733067833487,0.00147172,97184.0,97183.0,0.62976634]
["bitfinex","BTCUSD",1733067833703,0.00147172,97184.0,97183.0,0.63876634]
["bitfinex","BTCUSD",1733067837998,0.00147172,97184.0,97183.0,0.64049314]
["bitfinex","BTCUSD",1733067838917,0.00147172,97184.0,97183.0,0.67255374]
["bitfinex","BTCUSD",1733067840693,0.00147172,97184.0,97183.0,0.82255374]
["bitfinex","BTCUSD",1733067841147,0.00147172,97184.0,97183.0,0.90285374]
["bitfinex","BTCUSD",1733067841376,0.00147172,97184.0,97183.0,0.92585374]
["bitfinex","BTCUSD",1733067842305,0.00147172,97184.0,97183.0,0.91685374]
["bitfinex","BTCUSD",1733067842545,0.00147172,97184.0,97183.0,1.61685374]
["bitfinex","BTCUSD",1733067843238,0.00147172,97184.0,97183.0,1.60785374]
["bitfinex","BTCUSD",1733067843483,0.00147172,97184.0,97183.0,1.60885374]
["bitfinex","BTCUSD",1733067843718,0.00147172,97184.0,97183.0,1.60785374]
["bitfinex","BTCUSD",1733067844136,0.00147172,97184.0,97183.0,1.60885374]
["bitfinex","BTCUSD",1733067844360,0.00147172,97184.0,97183.0,1.60985374]
["bitfinex","BTCUSD",1733067845258,0.00147172,97184.0,97183.0,1.60885374]
["bitfinex","BTCUSD",1733067845488,0.00147172,97184.0,97183.0,1.60985374]
["bitfinex","BTCUSD",1733067851518,0.00147172,97184.0,97183.0,1.52955374]
["bitfinex","BTCUSD",1733067852001,0.00147172,97184.0,97183.0,2.02952826]
["bitfinex","BTCUSD",1733067852229,0.00147172,97184.0,97183.0,1.52955374]
["bitfinex","BTCUSD",1733067852706,0.00147172,97184.0,97183.0,2.02952899]
["bitfinex","BTCUSD",1733067853606,0.00147172,97184.0,97183.0,1.52955374]
["bitfinex","BTCUSD",1733067855269,0.00147172,97184.0,97183.0,0.82955374]
["bitfinex","BTCUSD",1733067858272,0.00147172,97184.0,97183.0,1.50655374]
["bitfinex","BTCUSD",1733067865598,0.00147172,97184.0,97183.0,1.50696791]
["bitfinex","BTCUSD",1733067872462,0.04697172,97184.0,97183.0,1.50696791]
["bitfinex","BTCUSD",1733067874252,0.04697172,97184.0,97183.0,0.80696791]
["bitfinex","BTCUSD",1733067874941,0.04697172,97184.0,97183.0,0.65696791]
["bitfinex","BTCUSD",1733067874942,0.12587172,97184.0,97183.0,0.65696791]
["bitfinex","BTCUSD",1733067875823,0.12587172,97184.0,97183.0,0.65596791]
["bitfinex","BTCUSD",1733067876062,0.12587172,97184.0,97183.0,0.9667692]
["bitfinex","BTCUSD",1733067876282,0.12587172,97184.0,97183.0,0.65496791]
["bitfinex","BTCUSD",1733067876518,0.12587172,97184.0,97183.0,0.66396791]
["bitfinex","BTCUSD",1733067876959,0.12587172,97184.0,97183.0,0.9757692]
["bitfinex","BTCUSD",1733067877186,0.12587172,97184.0,97183.0,0.66396791]
["bitfinex","BTCUSD",1733067877935,0.12587172,97184.0,97183.0,0.63190731]
["bitfinex","BTCUSD",1733067878395,0.12687172,97184.0,97183.0,0.64090731]
["bitfinex","BTCUSD",1733067899967,0.00247172,97184.0,97183.0,0.64090731]
["bitfinex","BTCUSD",1733067900609,0.00247172,97184.0,97183.0,0.67300045]
["bitfinex","BTCUSD",1733067900818,0.00247172,97184.0,97183.0,0.67300049]
["bitfinex","BTCUSD",1733067901240,0.00247172,97184.0,97183.0,0.64090731]
["bitfinex","BTCUSD",1733067901460,0.00247172,97184.0,97183.0,0.67300045]
["bitfinex","BTCUSD",1733067909551,0.00247172,97184.0,97183.0,0.98480174]
["bitfinex","BTCUSD",1733067910192,0.00247172,97184.0,97183.0,0.67300045]
["bitfinex","BTCUSD",1733067910408,0.00247172,97184.0,97183.0,0.98480174]
["bitfinex","BTCUSD",1733067911381,0.00247172,97184.0,97183.0,0.9850023]
["bitfinex","BTCUSD",1733067911624,0.00247172,97184.0,97183.0,0.67300045]
["bitfinex","BTCUSD",1733067913060,0.00247172,97184.0,97183.0,0.80370045]
["bitfinex","BTCUSD",1733067913275,0.00247172,97184.0,97183.0,0.97670045]
["bitfinex","BTCUSD",1733067914205,0.00247172,97184.0,97183.0,0.96770045]
["bitfinex","BTCUSD",1733067914455,0.00447172,97184.0,97183.0,1.66870045]
["bitfinex","BTCUSD",1733067915141,0.00347172,97184.0,97183.0,1.65970045]
["bitfinex","BTCUSD",1733067915557,0.00347172,97184.0,97183.0,1.66870045]
["bitfinex","BTCUSD",1733067916076,0.00347172,97184.0,97183.0,1.65970045]
["bitfinex","BTCUSD",1733067916556,0.00347172,97184.0,97183.0,1.66070045]
["bitfinex","BTCUSD",1733067917021,0.00347172,97184.0,97183.0,2.16116946]
["bitfinex","BTCUSD",1733067917280,0.00347172,97184.0,97183.0,1.66070045]
["bitfinex","BTCUSD",1733067918374,0.00347172,97184.0,97183.0,2.1610694]
["bitfinex","BTCUSD",1733067918844,0.00347172,97184.0,97183.0,1.66070045]
["bitfinex","BTCUSD",1733067919279,0.00347172,97184.0,97183.0,0.96070045]
["bitfinex","BTCUSD",1733067919505,7.2e-07,97184.0,97183.0,0.96070045]
["bitfinex","BTCUSD",1733067920377,7.2e-07,97184.0,97183.0,0.99040688]
["bitfinex","BTCUSD",1733067920586,7.2e-07,97184.0,97183.0,1.69040688]
["bitfinex","BTCUSD",1733067924011,6e-07,97218.0,97217.0,0.456025]
["bitfinex","BTCUSD",1733067924240,6e-07,97218.0,97217.0,0.63967738]
["bitfinex","BTCUSD",1733067924471,6e-07,97218.0,97217.0,0.78210316]
["bitfinex","BTCUSD",1733067924700,0.0017284,97245.0,97217.0,1.58982983]
["bitfinex","BTCUSD",1733067924943,0.0017284,97245.0,97230.0,0.45854221]
["bitfinex","BTCUSD",1733067925175,0.0017284,97245.0,97230.0,0.51404932]
["bitfinex","BTCUSD",1733067925408,0.0017284,97245.0,97230.0,0.494384]
["bitfinex","BTCUSD",1733067925409,0.00190674,97231.0,97230.0,0.494384]
["bitfinex","BTCUSD",1733067925855,0.00190674,97231.0,97230.0,1.194384]
["bitfinex","BTCUSD",1733067926072,0.00190674,97231.0,97230.0,1.16229086]
["bitfinex","BTCUSD",1733067927807,0.00190674,97231.0,97230.0,0.46229086]
["bitfinex","BTCUSD",1733067928487,0.00190674,97231.0,97230.0,0.31229086]
["bitfinex","BTCUSD",1733067929129,0.00190674,97231.0,97230.0,0.32129086]
["bitfinex","BTCUSD",1733067929848,0.00190674,97231.0,97230.0,0.33029086]
["bitfinex","BTCUSD",1733067930091,0.00190674,97231.0,97230.0,0.32129086]
["bitfinex","BTCUSD",1733067930544,0.00190674,97231.0,97230.0,0.33029086]
["bitfinex","BTCUSD",1733067931003,0.00190674,97231.0,97230.0,0.32129086]
["bitfinex","BTCUSD",1733067931333,0.00190674,97231.0,97230.0,0.31229086]
["bitfinex","BTCUSD",1733067931481,0.00190674,97231.0,97230.0,0.33029086]
["bitfinex","BTCUSD",1733067935060,0.00190674,97231.0,97230.0,0.37146086]
["bitfinex","BTCUSD",1733067944999,0.00190674,97231.0,97230.0,0.36246086]
["bitfinex","BTCUSD",1733067946126,0.00190674,97231.0,97230.0,0.32129086]
["bitfinex","BTCUSD",1733067947658,0.00190674,97231.0,97230.0,0.37624086]
["bitfinex","BTCUSD",1733067948104,0.00190674,97231.0,97230.0,0.38524086]
["bitfinex","BTCUSD",1733067948764,0.00190674,97231.0,97230.0,0.37624086]
["bitfinex","BTCUSD",1733067949222,0.00190674,97231.0,97230.0,0.38524086]
["bitfinex","BTCUSD",1733067951236,0.00190674,97231.0,97230.0,0.37624086]
["bitfinex","BTCUSD",1733067951472,0.00190674,97231.0,97230.0,0.36724086]
["bitfinex","BTCUSD",1733067951687,0.00190674,97231.0,97230.0,0.37624086]
["bitfinex","BTCUSD",1733067951909,0.00190674,97231.0,97230.0,0.38524086]
["bitfinex","BTCUSD",1733067952123,0.00190674,97231.0,97230.0,0.36724086]
["bitfinex","BTCUSD",1733067952553,0.00190674,97231.0,97230.0,0.38524086]
["bitfinex","BTCUSD",1733067953632,0.00190674,97231.0,97230.0,0.4173102]
["bitfinex","BTCUSD",1733067954050,0.00190674,97231.0,97230.0,0.38524086]
["bitfinex","BTCUSD",1733067954530,0.00190674,97231.0,97230.0,0.4173102]
["bitfinex","BTCUSD",1733067956696,0.00190674,97231.0,97230.0,0.10876799]
["bitfinex","BTCUSD",1733067956968,0.04980674,97231.0,97230.0,0.10876799]
["bitfinex","BTCUSD",1733067963195,0.04980674,97231.0,97230.0,0.10476799]
["bitfinex","BTCUSD",1733067963437,0.04980674,97231.0,97230.0,0.1086412]
["bitfinex","BTCUSD",1733067963671,0.12650674,97231.0,97230.0,0.1086412]
["bitfinex","BTCUSD",1733067963941,0.12650674,97231.0,97230.0,0.07657186]
["bitfinex","BTCUSD",1733067964406,0.12832402,97231.0,97230.0,0.0730516]
["bitfinex","BTCUSD",1733067965352,0.12832402,97231.0,97230.0,0.0640516]
["bitfinex","BTCUSD",1733067965870,0.12832402,97231.0,97230.0,0.0730516]
["bitfinex","BTCUSD",1733067966115,0.14858525,97231.0,97230.0,0.0550516]
["bitfinex","BTCUSD",1733067966603,0.14858525,97231.0,97230.0,0.0670516]
["bitfinex","BTCUSD",1733067966843,0.12832402,97231.0,97230.0,0.0550516]
["bitfinex","BTCUSD",1733067967074,0.12832402,97231.0,97230.0,0.0630516]
["bitfinex","BTCUSD",1733067967307,0.12832402,97231.0,97230.0,0.0670516]
["bitfinex","BTCUSD",1733067968250,0.12832402,97231.0,97230.0,0.0657556]
["bitfinex","BTCUSD",1733067968518,0.12650674,97231.0,97230.0,0.0657556]
["bitfinex","BTCUSD",1733067970903,0.12650674,97231.0,97230.0,0.01235295]
["bitfinex","BTCUSD",1733067971146,0.12832402,97231.0,97230.0,0.01235295]
["bitfinex","BTCUSD",1733067971805,0.12650674,97231.0,97230.0,0.01235295]
["bitfinex","BTCUSD",1733067977878,0.12832402,97231.0,97230.0,0.01235295]
["bitfinex","BTCUSD",1733067978974,0.12650674,97231.0,97230.0,0.01235295]
["bitfinex","BTCUSD",1733067980911,0.12832402,97231.0,97230.0,0.01235295]
["bitfinex","BTCUSD",1733067987332,0.12650674,97231.0,97230.0,0.01235295]
["bitfinex","BTCUSD",1733067988023,0.12650674,97231.0,97230.0,0.01219443]
["bitfinex","BTCUSD",1733067988228,0.04980674,97231.0,97230.0,0.01219443]
["bitfinex","BTCUSD",1733067988871,0.00190674,97231.0,97230.0,0.01219443]
["bitfinex","BTCUSD",1733067989946,0.00190674,97231.0,97230.0,0.11503964]
["bitfinex","BTCUSD",1733067990156,0.00190674,97231.0,97230.0,0.19143964]
["bitfinex","BTCUSD",1733067990366,0.00190674,97231.0,97230.0,0.1964604]
["bitfinex","BTCUSD",1733067990794,0.00190674,97231.0,97230.0,0.1924604]
["bitfinex","BTCUSD",1733067991232,0.00190674,97231.0,97230.0,0.1964604]
["bitfinex","BTCUSD",1733067991697,0.00190674,97231.0,97230.0,0.1924604]
["bitfinex","BTCUSD",1733067991912,0.00190674,97231.0,97230.0,0.18540745]
["bitfinex","BTCUSD",1733067992332,0.00190674,97231.0,97230.0,0.19240745]
["bitfinex","BTCUSD",1733067992563,0.00190674,97231.0,97230.0,0.18540745]
["bitfinex","BTCUSD",1733067993024,0.00190674,97231.0,97230.0,0.19440745]
["bitfinex","BTCUSD",1733067993663,0.00190674,97231.0,97230.0,0.20340745]
["bitfinex","BTCUSD",1733067993878,0.00190674,97231.0,97230.0,0.54694804]
["bitfinex","BTCUSD",1733067994085,0.00190674,97231.0,97230.0,0.54512791]
["bitfinex","BTCUSD",1733067994539,0.00190674,97231.0,97230.0,0.22464966]
["bitfinex","BTCUSD",1733067994763,0.00190674,97231.0,97230.0,0.23364966]
["bitfinex","BTCUSD",1733067994979,0.00190674,97231.0,97230.0,0.43124966]
["bitfinex","BTCUSD",1733067995215,0.0017284,97232.0,97231.0,0.485195]
["bitfinex","BTCUSD",1733067995423,0.0017284,97232.0,97231.0,0.62010255]
["bitfinex","BTCUSD",1733067995654,0.0017284,97232.0,97231.0,0.93207196]
["bitfinex","BTCUSD",1733067996296,0.0017284,97232.0,97231.0,0.94107196]
["bitfinex","BTCUSD",1733067997987,0.0017284,97232.0,97231.0,0.95007196]
["bitfinex","BTCUSD",1733067999940,0.0012437,97232.0,97231.0,0.95007196]
["bitfinex","BTCUSD",1733068000836,7e-07,97232.0,97231.0,1.0281783]
["bitfinex","BTCUSD",1733068001043,0.0017284,97245.0,97231.0,1.0281783]
["bitfinex","BTCUSD",1733068001044,0.0017284,97245.0,97244.0,0.486068]
["bitfinex","BTCUSD",1733068001252,0.0017284,97245.0,97244.0,0.62097555]
["bitfinex","BTCUSD",1733068001460,0.0017284,97245.0,97244.0,0.62439184]
["bitfinex","BTCUSD",1733068001668,0.0017284,97245.0,97244.0,0.93289184]
["bitfinex","BTCUSD",1733068001880,0.0017284,97245.0,97244.0,0.95589184]
["bitfinex","BTCUSD",1733068002545,0.0017284,97245.0,97244.0,0.96489184]
["bitfinex","BTCUSD",1733068002752,0.0017284,97245.0,97244.0,0.97389184]
["bitfinex","BTCUSD",1733068003174,0.00145137,97245.0,97244.0,0.96489184]
["bitfinex","BTCUSD",1733068004912,0.00145137,97245.0,97244.0,0.96589184]
["bitfinex","BTCUSD",1733068005770,0.00145137,97245.0,97244.0,0.95689184]
["bitfinex","BTCUSD",1733068006008,0.00145137,97245.0,97244.0,0.9258295]
["bitfinex","BTCUSD",1733068006221,0.00124066,97245.0,97244.0,1.23617599]
["bitfinex","BTCUSD",1733068006439,0.00124066,97245.0,97244.0,1.2361756]
["bitfinex","BTCUSD",1733068006665,0.00124066,97245.0,97244.0,0.9258295]
["bitfinex","BTCUSD",1733068007121,0.001728,97248.0,97245.0,0.461065]
["bitfinex","BTCUSD",1733068007434,0.001728,97248.0,97247.0,0.79179959]
["bitfinex","BTCUSD",1733068007656,0.001728,97248.0,97247.0,0.56390621]
["bitfinex","BTCUSD",1733068007904,0.001728,97248.0,97247.0,0.567296]
["bitfinex","BTCUSD",1733068008392,0.001728,97248.0,97247.0,0.875786]
["bitfinex","BTCUSD",1733068008872,0.001728,97248.0,97247.0,0.876786]
["bitfinex","BTCUSD",1733068009549,0.001728,97248.0,97247.0,0.877786]
["bitfinex","BTCUSD",1733068010577,0.001728,97248.0,97247.0,0.923786]
["bitfinex","BTCUSD",1733068011224,0.001728,97248.0,97247.0,0.95568]
["bitfinex","BTCUSD",1733068011424,1e-06,97248.0,97247.0,0.95568]
["bitfinex","BTCUSD",1733068011632,0.0471634,97282.0,97265.0,0.355623]
["bitfinex","BTCUSD",1733068011850,0.0471634,97282.0,97265.0,0.53846821]
["bitfinex","BTCUSD",1733068012071,0.0471634,97282.0,97265.0,0.85009465]
["bitfinex","BTCUSD",1733068012958,0.00232252,97266.0,97265.0,0.85009465]
["bitfinex","BTCUSD",1733068013173,0.00232252,97266.0,97265.0,0.85909465]
["bitfinex","BTCUSD",1733068013615,0.00232252,97266.0,97265.0,0.86809465]
["bitfinex","BTCUSD",1733068015597,0.00232252,97266.0,97265.0,0.78809465]
["bitfinex","BTCUSD",1733068018024,0.00232252,97266.0,97265.0,0.79904916]
["bitfinex","BTCUSD",1733068022865,0.00232252,97266.0,97265.0,1.10880869]
["bitfinex","BTCUSD",1733068023077,0.00232252,97266.0,97265.0,0.79904916]
["bitfinex","BTCUSD",1733068023289,0.00232252,97266.0,97265.0,0.83100962]
["bitfinex","BTCUSD",1733068028728,0.00232252,97266.0,97265.0,0.82200962]
["bitfinex","BTCUSD",1733068028936,0.00232252,97266.0,97265.0,0.83100962]
["bitfinex","BTCUSD",1733068029141,0.00232252,97266.0,97265.0,0.82200962]
["bitfinex","BTCUSD",1733068029318,0.00232252,97266.0,97265.0,0.83100962]
["bitfinex","BTCUSD",1733068034561,0.00232252,97266.0,97265.0,1.32949637]
["bitfinex","BTCUSD",1733068034764,0.00232252,97266.0,97265.0,1.32049637]
["bitfinex","BTCUSD",1733068034970,0.00232252,97266.0,97265.0,1.32949637]
["bitfinex","BTCUSD",1733068035183,0.00232252,97266.0,97265.0,0.83100962]
["bitfinex","BTCUSD",1733068035629,0.00232252,97266.0,97265.0,0.82200962]
["bitfinex","BTCUSD",1733068035838,0.00232252,97266.0,97265.0,1.32076598]
["bitfinex","BTCUSD",1733068036048,0.00232252,97266.0,97265.0,1.32976598]
["bitfinex","BTCUSD",1733068036274,0.00232252,97266.0,97265.0,0.83100962]
["bitfinex","BTCUSD",1733068043279,0.00232252,97266.0,97265.0,1.33101957]
["bitfinex","BTCUSD",1733068043743,0.00232252,97266.0,97265.0,0.83100962]
["bitfinex","BTCUSD",1733068044450,0.00232252,97266.0,97265.0,0.87216062]
["bitfinex","BTCUSD",1733068044679,0.00232252,97266.0,97265.0,1.37217057]
["bitfinex","BTCUSD",1733068044913,0.00232252,97266.0,97265.0,0.87216062]
["bitfinex","BTCUSD",1733068047396,0.00232252,97266.0,97265.0,1.37217057]
["bitfinex","BTCUSD",1733068047643,0.00232252,97266.0,97265.0,0.87216062]
["bitfinex","BTCUSD",1733068047905,0.00232252,97266.0,97265.0,1.37217057]
["bitfinex","BTCUSD",1733068048138,0.00232252,97266.0,97265.0,0.87216062]
["bitfinex","BTCUSD",1733068049138,0.00232252,97266.0,97265.0,0.97356062]
["bitfinex","BTCUSD",1733068049375,0.0008634,97282.0,97274.0,0.355604]
["bitfinex","BTCUSD",1733068049627,0.00097994,97275.0,97274.0,0.56880967]
["bitfinex","BTCUSD",1733068049911,0.00097994,97275.0,97274.0,0.88062524]
["bitfinex","BTCUSD",1733068050880,0.00097994,97275.0,97274.0,0.88962524]
["bitfinex","BTCUSD",1733068051131,0.00097994,97275.0,97274.0,1.58962524]
["bitfinex","BTCUSD",1733068052408,0.00097994,97275.0,97274.0,1.59862524]
["bitfinex","BTCUSD",1733068053340,0.00085968,97275.0,97274.0,1.59862524]
["bitfinex","BTCUSD",1733068055990,0.00085968,97275.0,97274.0,1.52022524]
["bitfinex","BTCUSD",1733068057650,0.00085968,97275.0,97274.0,0.82022524]
["bitfinex","BTCUSD",1733068062919,0.00085968,97275.0,97274.0,0.46462124]
["bitfinex","BTCUSD",1733068063158,0.12435968,97275.0,97274.0,0.46462124]
["bitfinex","BTCUSD",1733068063368,0.12435968,97275.0,97274.0,0.43266078]
["bitfinex","BTCUSD",1733068063821,0.12435968,97275.0,97274.0,0.46473634]
["bitfinex","BTCUSD",1733068064946,0.06940968,97275.0,97274.0,0.46473634]
["bitfinex","BTCUSD",1733068069911,0.06940968,97275.0,97274.0,0.46472607]
["bitfinex","BTCUSD",1733068071816,0.07113648,97275.0,97274.0,0.46472607]
["bitfinex","BTCUSD",1733068072900,0.07113648,97275.0,97274.0,0.46472727]
["bitfinex","BTCUSD",1733068073320,0.07113648,97275.0,97274.0,0.43266078]
["bitfinex","BTCUSD",1733068073523,0.07113648,97275.0,97274.0,0.46472695]
["bitfinex","BTCUSD",1733068074236,0.07113648,97275.0,97274.0,0.43266078]
["bitfinex","BTCUSD",1733068074846,0.0475268,97275.0,97274.0,0.43266078]
["bitfinex","BTCUSD",1733068075283,0.0475268,97275.0,97274.0,0.74440851]
["bitfinex","BTCUSD",1733068075489,0.0475268,97275.0,97274.0,0.43266078]
["bitfinex","BTCUSD",1733068076327,0.0475268,97275.0,97274.0,0.46472694]
["bitfinex","BTCUSD",1733068076775,0.0475268,97275.0,97274.0,0.43266078]
["bitfinex","BTCUSD",1733068077404,0.0475268,97275.0,97274.0,0.46472445]
["bitfinex","BTCUSD",1733068078726,0.0475268,97275.0,97274.0,0.51967445]
["bitfinex","BTCUSD",1733068079800,0.0017268,97275.0,97274.0,0.51967445]
["bitfinex","BTCUSD",1733068081762,0.0017268,97275.0,97274.0,1.21967445]
["bitfinex","BTCUSD",1733068082445,0.1266268,97275.0,97274.0,1.21967445]
["bitfinex","BTCUSD",1733068083095,0.1266268,97275.0,97274.0,0.51967445]
["bitfinex","BTCUSD",1733068083961,0.1266268,97275.0,97274.0,0.48761078]
["bitfinex","BTCUSD",1733068084406,0.1266268,97275.0,97274.0,0.48847408]
["bitfinex","BTCUSD",1733068085447,0.1266268,97275.0,97274.0,0.80023708]
["bitfinex","BTCUSD",1733068085852,0.1266268,97275.0,97274.0,0.52054464]
["bitfinex","BTCUSD",1733068086486,0.1266268,97275.0,97274.0,0.80024413]
["bitfinex","BTCUSD",1733068086694,0.1266268,97275.0,97274.0,0.52054857]
["bitfinex","BTCUSD",1733068088961,0.1266268,97275.0,97274.0,0.48847408]
["bitfinex","BTCUSD",1733068089164,0.1266268,97275.0,97274.0,0.52056068]
["bitfinex","BTCUSD",1733068089372,0.1266268,97275.0,97274.0,0.48847408]
["bitfinex","BTCUSD",1733068089575,0.1266268,97275.0,97274.0,0.5205682]
["bitfinex","BTCUSD",1733068089773,0.1266268,97275.0,97274.0,0.83233061]
["bitfinex","BTCUSD",1733068089978,0.1266268,97275.0,97274.0,0.5205682]
["bitfinex","BTCUSD",1733068090825,0.1266268,97275.0,97274.0,0.83230872]
["bitfinex","BTCUSD",1733068091240,0.1266268,97275.0,97274.0,0.5205682]
["bitfinex","BTCUSD",1733068091446,0.1266268,97275.0,97274.0,0.83230002]
["bitfinex","BTCUSD",1733068092280,0.1266268,97275.0,97274.0,0.5205682]
["bitfinex","BTCUSD",1733068092485,0.1266268,97275.0,97274.0,0.83225208]
["bitfinex","BTCUSD",1733068092690,0.1266268,97275.0,97274.0,0.83219664]
["bitfinex","BTCUSD",1733068094565,0.1266268,97275.0,97274.0,0.83212151]
["bitfinex","BTCUSD",1733068096023,0.0506268,97275.0,97274.0,0.83212151]
["bitfinex","BTCUSD",1733068097494,0.0506268,97275.0,97274.0,0.5205682]
["bitfinex","BTCUSD",1733068098724,0.03711694,97275.0,97274.0,0.5205682]
["bitfinex","BTCUSD",1733068107915,0.03884434,97275.0,97274.0,0.5205682]
["bitfinex","BTCUSD",1733068112016,0.03884434,97275.0,97274.0,0.41772299]
["bitfinex","BTCUSD",1733068112240,0.05066162,97275.0,97274.0,0.41772299]
["bitfinex","BTCUSD",1733068112467,0.05066162,97275.0,97274.0,0.38562887]
["bitfinex","BTCUSD",1733068113115,0.05066162,97275.0,97274.0,0.37662887]
["bitfinex","BTCUSD",1733068113354,0.12564434,97275.0,97274.0,0.38562887]
["bitfinex","BTCUSD",1733068113562,0.12746162,97275.0,97274.0,0.38562887]
["bitfinex","BTCUSD",1733068113955,0.12746162,97275.0,97274.0,0.37662887]
["bitfinex","BTCUSD",1733068114371,0.12746162,97275.0,97274.0,0.38562887]
["bitfinex","BTCUSD",1733068114975,0.12746162,97275.0,97274.0,0.37662887]
["bitfinex","BTCUSD",1733068115178,0.12746162,97275.0,97274.0,0.38462887]
["bitfinex","BTCUSD",1733068122853,0.12564434,97275.0,97274.0,0.38462887]
["bitfinex","BTCUSD",1733068123056,0.12746162,97275.0,97274.0,0.38462887]
["bitfinex","BTCUSD",1733068125479,0.12746162,97275.0,97274.0,0.3812233]
["bitfinex","BTCUSD",1733068125901,0.12746162,97275.0,97274.0,0.38458864]
["bitfinex","BTCUSD",1733068127709,0.13746162,97275.0,97274.0,0.38458864]
["bitfinex","BTCUSD",1733068128595,0.13746162,97275.0,97274.0,0.37658864]
["bitfinex","BTCUSD",1733068128821,0.13746162,97275.0,97274.0,0.38158864]
["bitfinex","BTCUSD",1733068129031,0.13414726,97275.0,97274.0,0.37258864]
["bitfinex","BTCUSD",1733068129239,0.24699247,97275.0,97274.0,0.37258864]
["bitfinex","BTCUSD",1733068129448,0.26817519,97275.0,97274.0,0.37258864]
["bitfinex","BTCUSD",1733068129649,0.26817519,97275.0,97274.0,0.38158864]
["bitfinex","BTCUSD",1733068130257,0.26817519,97275.0,97274.0,0.37258864]
["bitfinex","BTCUSD",1733068130467,0.26817519,97275.0,97274.0,0.36758864]
["bitfinex","BTCUSD",1733068130666,0.26817519,97275.0,97274.0,0.37058864]
["bitfinex","BTCUSD",1733068132101,0.26817519,97275.0,97274.0,0.37258864]
["bitfinex","BTCUSD",1733068132727,0.24517519,97275.0,97274.0,0.37258864]
["bitfinex","BTCUSD",1733068133345,0.24517519,97275.0,97274.0,0.37058864]
["bitfinex","BTCUSD",1733068133557,0.24517519,97275.0,97274.0,0.36758864]
["bitfinex","BTCUSD",1733068133766,0.24717519,97275.0,97274.0,0.36758864]
["bitfinex","BTCUSD",1733068133975,0.24617519,97275.0,97274.0,0.36758864]
["bitfinex","BTCUSD",1733068134411,0.24717519,97275.0,97274.0,0.36758864]
["bitfinex","BTCUSD",1733068134621,0.24617519,97275.0,97274.0,0.36758864]
["bitfinex","BTCUSD",1733068135452,0.24517519,97275.0,97274.0,0.36758864]
["bitfinex","BTCUSD",1733068135857,0.24617519,97275.0,97274.0,0.36758864]
["bitfinex","BTCUSD",1733068136274,0.24717519,97275.0,97274.0,0.34410756]
["bitfinex","BTCUSD",1733068136482,0.24517519,97275.0,97274.0,0.34410756]
["bitfinex","BTCUSD",1733068136681,0.24617519,97275.0,97274.0,0.34410756]
["bitfinex","BTCUSD",1733068136901,0.24717519,97275.0,97274.0,0.34410756]
["bitfinex","BTCUSD",1733068140000,0.23717519,97275.0,97274.0,0.34410756]
["bitfinex","BTCUSD",1733068140157,0.13432998,97275.0,97274.0,0.34410756]
["bitfinex","BTCUSD",1733068140381,0.04752998,97275.0,97274.0,0.34410756]
["bitfinex","BTCUSD",1733068140588,0.0037274,97275.0,97274.0,0.34410756]
["bitfinex","BTCUSD",1733068140835,0.0037274,97275.0,97274.0,0.34074222]
["bitfinex","BTCUSD",1733068141268,0.01554468,97275.0,97274.0,0.34414058]
["bitfinex","BTCUSD",1733068141674,0.00454468,97275.0,97274.0,0.34414058]
["bitfinex","BTCUSD",1733068141877,0.01354468,97275.0,97274.0,0.34414058]
["bitfinex","BTCUSD",1733068142312,0.00454468,97275.0,97274.0,0.34414058]
["bitfinex","BTCUSD",1733068142420,0.01454468,97275.0,97274.0,0.34414058]
["bitfinex","BTCUSD",1733068142626,0.00454468,97275.0,97274.0,0.34414058]
["bitfinex","BTCUSD",1733068142847,0.0017274,97275.0,97274.0,0.34414058]
["bitfinex","BTCUSD",1733068143084,0.00354468,97275.0,97274.0,0.34414058]
["bitfinex","BTCUSD",1733068143305,0.00354468,97275.0,97274.0,0.34914058]
["bitfinex","BTCUSD",1733068143512,0.0017274,97275.0,97274.0,0.35114058]
["bitfinex","BTCUSD",1733068144130,0.01354468,97275.0,97274.0,0.34914058]
["bitfinex","BTCUSD",1733068144536,0.01354468,97275.0,97274.0,0.35814058]
["bitfinex","BTCUSD",1733068144955,0.00354468,97275.0,97274.0,0.35814058]
["bitfinex","BTCUSD",1733068145147,0.0017274,97275.0,97274.0,0.35814058]
["bitfinex","BTCUSD",1733068147290,0.0117274,97275.0,97274.0,0.35814058]
["bitfinex","BTCUSD",1733068147566,0.0017274,97275.0,97274.0,0.35814058]
["bitfinex","BTCUSD",1733068147713,0.0117274,97275.0,97274.0,0.35814058]
["bitfinex","BTCUSD",1733068147928,0.0117274,97275.0,97274.0,0.43744058]
["bitfinex","BTCUSD",1733068147929,0.0017274,97275.0,97274.0,0.43744058]
["bitfinex","BTCUSD",1733068149786,0.0117274,97275.0,97274.0,0.43744058]
["bitfinex","BTCUSD",1733068151505,0.0017274,97275.0,97274.0,0.43744058]
["bitfinex","BTCUSD",1733068151745,0.0117274,97275.0,97274.0,0.43744058]
["bitfinex","BTCUSD",1733068151990,0.0017274,97275.0,97274.0,0.43744058]
["bitfinex","BTCUSD",1733068152472,0.0117274,97275.0,97274.0,0.43744058]
["bitfinex","BTCUSD",1733068158292,0.0117274,97275.0,97274.0,0.35814058]
["bitfinex","BTCUSD",1733068158916,0.0594274,97275.0,97274.0,0.35814058]
["bitfinex","BTCUSD",1733068159132,0.06124468,97275.0,97274.0,0.35814058]
["bitfinex","BTCUSD",1733068159331,0.06124468,97275.0,97274.0,0.35474222]
["bitfinex","BTCUSD",1733068159751,0.07124468,97275.0,97274.0,0.35810712]
["bitfinex","BTCUSD",1733068166894,0.15074468,97275.0,97274.0,0.35810712]
["bitfinex","BTCUSD",1733068173481,0.15074468,97275.0,97274.0,0.35474222]
["bitfinex","BTCUSD",1733068173892,0.15074468,97275.0,97274.0,0.35811296]
["bitfinex","BTCUSD",1733068179212,0.17139335,97275.0,97274.0,0.35811296]
["bitfinex","BTCUSD",1733068179995,0.36414223,97275.0,97274.0,0.35811296]
["bitfinex","BTCUSD",1733068180195,0.36232495,97275.0,97274.0,0.35474222]
["bitfinex","BTCUSD",1733068180396,0.28242128,97275.0,97274.0,0.35812308]
["bitfinex","BTCUSD",1733068180971,0.28242128,97275.0,97274.0,0.34412308]
["bitfinex","BTCUSD",1733068181380,0.28442128,97275.0,97274.0,0.34412308]
["bitfinex","BTCUSD",1733068181583,0.28342128,97275.0,97274.0,0.34412308]
["bitfinex","BTCUSD",1733068181943,0.28242128,97275.0,97274.0,0.34412308]
["bitfinex","BTCUSD",1733068182174,0.26177261,97275.0,97274.0,0.34412308]
["bitfinex","BTCUSD",1733068183396,0.26377261,97275.0,97274.0,0.34412308]
["bitfinex","BTCUSD",1733068183603,0.26177261,97275.0,97274.0,0.34412308]
["bitfinex","BTCUSD",1733068184730,0.26477261,97275.0,97274.0,0.34412308]
["bitfinex","BTCUSD",1733068184937,0.26177261,97275.0,97274.0,0.34412308]
["bitfinex","BTCUSD",1733068185366,0.26377261,97275.0,97274.0,0.34412308]
["bitfinex","BTCUSD",1733068186214,0.26477261,97275.0,97274.0,0.34412308]
["bitfinex","BTCUSD",1733068187038,0.26277261,97275.0,97274.0,0.34412308]
["bitfinex","BTCUSD",1733068187260,0.26377261,97275.0,97274.0,0.34412308]
["bitfinex","BTCUSD",1733068188187,0.26277261,97275.0,97274.0,0.34412308]
["bitfinex","BTCUSD",1733068188343,0.26377261,97275.0,97274.0,0.34412308]
["bitfinex","BTCUSD",1733068189362,0.28411246,97275.0,97274.0,0.34412308]
["bitfinex","BTCUSD",1733068189762,0.28411246,97275.0,97274.0,0.34074222]
["bitfinex","BTCUSD",1733068190124,0.28411246,97275.0,97274.0,0.34413731]
["bitfinex","BTCUSD",1733068191447,0.28677261,97275.0,97274.0,0.34413731]
["bitfinex","BTCUSD",1733068193286,0.28677261,97275.0,97274.0,0.05920839]
["bitfinex","BTCUSD",1733068193847,0.28677261,97275.0,97274.0,0.0558133]
["bitfinex","BTCUSD",1733068194473,0.28477261,97275.0,97274.0,0.0558133]
["bitfinex","BTCUSD",1733068194887,0.28577261,97275.0,97274.0,0.0558133]
["bitfinex","BTCUSD",1733068195304,0.26177261,97275.0,97274.0,0.0558133]
["bitfinex","BTCUSD",1733068196360,0.26277261,97275.0,97274.0,0.0558133]
["bitfinex","BTCUSD",1733068198138,0.26377261,97275.0,97274.0,0.0558133]
["bitfinex","BTCUSD",1733068199479,0.28444102,97275.0,97274.0,0.0558133]
["bitfinex","BTCUSD",1733068206464,0.30121967,97275.0,97274.0,0.0558133]
["bitfinex","BTCUSD",1733068206669,0.28444102,97275.0,97274.0,0.0558133]
["bitfinex","BTCUSD",1733068207358,0.26377261,97275.0,97274.0,0.0558133]
["bitfinex","BTCUSD",1733068208032,0.29677261,97275.0,97274.0,0.0558133]
["bitfinex","BTCUSD",1733068208697,0.395319,97267.0,97266.0,0.0008634]
["bitfinex","BTCUSD",1733068208906,0.64816421,97267.0,97266.0,0.0008634]
["bitfinex","BTCUSD",1733068209985,0.65016421,97267.0,97266.0,0.0008634]
["bitfinex","BTCUSD",1733068210200,0.65116421,97267.0,97266.0,0.0008634]
["bitfinex","BTCUSD",1733068213033,0.225695,97231.0,97230.0,0.0826637]
["bitfinex","BTCUSD",1733068213258,0.225695,97231.0,97230.0,0.08605373]
["bitfinex","BTCUSD",1733068214333,0.22575439,97231.0,97230.0,0.08605373]
["bitfinex","BTCUSD",1733068215704,0.22575439,97231.0,97230.0,0.09305373]
["bitfinex","BTCUSD",1733068215913,0.22575439,97231.0,97230.0,0.08605373]
["bitfinex","BTCUSD",1733068216372,0.22675439,97231.0,97230.0,0.09905373]
["bitfinex","BTCUSD",1733068216998,0.22575439,97231.0,97230.0,0.08605373]
["bitfinex","BTCUSD",1733068217461,0.22675439,97231.0,97230.0,0.09405373]
["bitfinex","BTCUSD",1733068218297,0.22675439,97231.0,97230.0,0.09805373]
["bitfinex","BTCUSD",1733068218519,0.22575439,97231.0,97230.0,0.09005373]
["bitfinex","BTCUSD",1733068218947,0.22575439,97231.0,97230.0,0.09805373]
["bitfinex","BTCUSD",1733068219148,0.22575439,97231.0,97230.0,0.09005373]
["bitfinex","BTCUSD",1733068219572,0.22575439,97231.0,97230.0,0.09705373]
["bitfinex","BTCUSD",1733068219780,0.22575439,97231.0,97230.0,0.09005373]
["bitfinex","BTCUSD",1733068220003,0.22575439,97231.0,97230.0,0.09805373]
["bitfinex","BTCUSD",1733068220206,0.22575439,97231.0,97230.0,0.09405373]
["bitfinex","BTCUSD",1733068220411,0.22575439,97231.0,97230.0,0.08605373]
["bitfinex","BTCUSD",1733068221697,0.22575439,97231.0,97230.0,0.09305373]
["bitfinex","BTCUSD",1733068222129,0.22575439,97231.0,97230.0,0.09705373]
["bitfinex","BTCUSD",1733068222607,0.22575439,97231.0,97230.0,0.09005373]
["bitfinex","BTCUSD",1733068222815,0.22575439,97231.0,97230.0,0.09405373]
["bitfinex","BTCUSD",1733068223061,0.22575439,97231.0,97230.0,0.09805373]
["bitfinex","BTCUSD",1733068223270,0.22575439,97231.0,97230.0,0.09005373]
["bitfinex","BTCUSD",1733068223676,0.22575439,97231.0,97230.0,0.09305373]
["bitfinex","BTCUSD",1733068224109,0.22575439,97231.0,97230.0,0.09705373]
["bitfinex","BTCUSD",1733068227246,5.939e-05,97231.0,97230.0,0.27759894]
["bitfinex","BTCUSD",1733068246991,5.939e-05,97231.0,97230.0,0.22889894]
["bitfinex","BTCUSD",1733068248853,5.939e-05,97231.0,97230.0,0.20589894]
["bitfinex","BTCUSD",1733068249094,5.939e-05,97231.0,97230.0,0.12409894]
["bitfinex","BTCUSD",1733068249328,0.03093289,97231.0,97230.0,0.02125373]
["bitfinex","BTCUSD",1733068249733,0.03093289,97231.0,97230.0,0.0178637]
["bitfinex","BTCUSD",1733068250739,0.01005939,97231.0,97230.0,0.0178637]
["bitfinex","BTCUSD",1733068251140,0.11631496,97231.0,97230.0,0.0178637]
["bitfinex","BTCUSD",1733068251370,0.06535939,97231.0,97230.0,0.0178637]
["bitfinex","BTCUSD",1733068251989,0.06535939,97231.0,97230.0,0.0098637]
["bitfinex","BTCUSD",1733068252391,0.06535939,97231.0,97230.0,0.0128637]
["bitfinex","BTCUSD",1733068252621,0.06535939,97231.0,97230.0,0.0038637]
["bitfinex","BTCUSD",1733068253020,0.06535939,97231.0,97230.0,0.0098637]
["bitfinex","BTCUSD",1733068253450,0.06535939,97231.0,97230.0,0.0038637]
["bitfinex","BTCUSD",1733068253648,0.06535939,97231.0,97230.0,0.0098637]
["bitfinex","BTCUSD",1733068253850,0.06535939,97231.0,97230.0,0.0068637]
["bitfinex","BTCUSD",1733068254255,0.06535939,97231.0,97230.0,0.0098637]
["bitfinex","BTCUSD",1733068262552,0.06535939,97231.0,97230.0,0.0038637]
["bitfinex","BTCUSD",1733068262693,0.06535939,97231.0,97230.0,0.0098637]
["bitfinex","BTCUSD",1733068263100,0.06535939,97231.0,97230.0,0.0068637]
["bitfinex","BTCUSD",1733068263347,0.06535939,97231.0,97230.0,0.0098637]
["bitfinex","BTCUSD",1733068263937,0.06535939,97231.0,97230.0,0.0068637]
["bitfinex","BTCUSD",1733068264127,0.06535939,97231.0,97230.0,0.0008637]
["bitfinex","BTCUSD",1733068264336,0.06535939,97231.0,97230.0,0.0038637]
["bitfinex","BTCUSD",1733068265335,0.02005939,97231.0,97230.0,0.0038637]
["bitfinex","BTCUSD",1733068265766,0.02005939,97231.0,97230.0,0.0098637]
["bitfinex","BTCUSD",1733068282598,0.01005939,97231.0,97230.0,0.0098637]
["bitfinex","BTCUSD",1733068283044,0.01005939,97231.0,97230.0,0.0886637]
["bitfinex","BTCUSD",1733068283258,0.01005939,97231.0,97230.0,0.0921093]
["bitfinex","BTCUSD",1733068284136,0.01005939,97231.0,97230.0,0.0891093]
["bitfinex","BTCUSD",1733068285719,0.01005939,97231.0,97230.0,0.0831093]
["bitfinex","BTCUSD",1733068286190,0.01005939,97231.0,97230.0,0.0991093]
["bitfinex","BTCUSD",1733068290096,0.01005939,97231.0,97230.0,0.11008915]
["bitfinex","BTCUSD",1733068292572,0.26158953,97231.0,97230.0,0.0203093]
["bitfinex","BTCUSD",1733068293013,0.26158953,97231.0,97230.0,0.0168637]
["bitfinex","BTCUSD",1733068295432,0.27158953,97231.0,97230.0,0.0168637]
["bitfinex","BTCUSD",1733068297383,0.27158953,97231.0,97230.0,0.0053637]
["bitfinex","BTCUSD",1733068298884,0.29255423,97231.0,97230.0,0.0053637]
["bitfinex","BTCUSD",1733068301051,0.29255423,97231.0,97230.0,0.0062274]
["bitfinex","BTCUSD",1733068301260,0.29428163,97231.0,97230.0,0.0062274]
["bitfinex","BTCUSD",1733068302322,0.4544575,97231.0,97230.0,0.0062274]
["bitfinex","BTCUSD",1733068302746,0.37616214,97231.0,97230.0,0.0062274]
["bitfinex","BTCUSD",1733068303394,0.37616214,97231.0,97230.0,0.0008637]
["bitfinex","BTCUSD",1733068303809,0.37616214,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733068304030,0.45436214,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733068305542,0.46436214,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733068306168,0.55193555,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733068307704,0.46436214,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733068308142,0.36151693,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733068309713,0.36151693,97231.0,97230.0,0.0008637]
["bitfinex","BTCUSD",1733068310146,0.36151693,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733068310364,0.38187005,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733068312356,0.36151693,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733068315765,0.35151693,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733068315990,0.36151693,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733068316691,0.35151693,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733068316936,0.36151693,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733068318355,0.28331693,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733068321524,0.30411769,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733068323465,0.29411769,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733068323682,0.25811769,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733068326725,0.30631769,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733068327408,0.28551693,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733068328511,0.27551693,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733068336549,0.29654018,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733068337417,0.52363291,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733068337649,0.26151253,97220.0,97219.0,0.05495]
["bitfinex","BTCUSD",1733068338285,0.33981253,97220.0,97219.0,0.05495]
["bitfinex","BTCUSD",1733068338974,0.45265774,97220.0,97219.0,0.05495]
["bitfinex","BTCUSD",1733068339402,0.46265774,97220.0,97219.0,0.05495]
["bitfinex","BTCUSD",1733068339828,0.46265774,97220.0,97219.0,0.06095]
["bitfinex","BTCUSD",1733068340037,0.46265774,97220.0,97219.0,0.06395]
["bitfinex","BTCUSD",1733068340272,0.46265774,97220.0,97219.0,0.05795]
["bitfinex","BTCUSD",1733068340480,0.46265774,97220.0,97219.0,0.06395]
["bitfinex","BTCUSD",1733068341111,0.46265774,97220.0,97219.0,0.06095]
["bitfinex","BTCUSD",1733068341584,0.46265774,97220.0,97219.0,0.06395]
["bitfinex","BTCUSD",1733068345879,0.46265774,97220.0,97219.0,0.0648137]
["bitfinex","BTCUSD",1733068356379,0.48358264,97220.0,97219.0,0.0648137]
["bitfinex","BTCUSD",1733068360549,0.5740831,97220.0,97219.0,0.0648137]
["bitfinex","BTCUSD",1733068361645,0.5740831,97220.0,97219.0,0.0618137]
["bitfinex","BTCUSD",1733068361872,0.48358264,97220.0,97219.0,0.0558137]
["bitfinex","BTCUSD",1733068362121,0.48758264,97220.0,97219.0,0.0558137]
["bitfinex","BTCUSD",1733068362388,0.46665774,97220.0,97219.0,0.0558137]
["bitfinex","BTCUSD",1733068362850,0.46465774,97220.0,97219.0,0.0558137]
["bitfinex","BTCUSD",1733068363507,0.46665774,97220.0,97219.0,0.0558137]
["bitfinex","BTCUSD",1733068363721,0.55546571,97220.0,97219.0,0.0558137]
["bitfinex","BTCUSD",1733068365687,0.56546571,97220.0,97219.0,0.0558137]
["bitfinex","BTCUSD",1733068367672,0.58598514,97220.0,97219.0,0.0558137]
["bitfinex","BTCUSD",1733068367913,0.58398514,97220.0,97219.0,0.0558137]
["bitfinex","BTCUSD",1733068368118,0.58598514,97220.0,97219.0,0.0558137]
["bitfinex","BTCUSD",1733068369202,0.58398514,97220.0,97219.0,0.0558137]
["bitfinex","BTCUSD",1733068369632,0.58598514,97220.0,97219.0,0.0558137]
["bitfinex","BTCUSD",1733068370718,0.49717717,97220.0,97219.0,0.0558137]
["bitfinex","BTCUSD",1733068371625,0.64717717,97220.0,97219.0,0.0558137]
["bitfinex","BTCUSD",1733068372269,0.62665774,97220.0,97219.0,0.0558137]
["bitfinex","BTCUSD",1733068372694,0.62665774,97220.0,97218.0,0.0008631]
["bitfinex","BTCUSD",1733068372695,0.03989453,97219.0,97218.0,1e-07]
["bitfinex","BTCUSD",1733068372905,0.46510661,97219.0,97218.0,1e-07]
["bitfinex","BTCUSD",1733068373166,0.46328933,97219.0,97218.0,1e-07]
["bitfinex","BTCUSD",1733068374058,0.46828933,97219.0,97218.0,1e-07]
["bitfinex","BTCUSD",1733068374279,0.49128933,97219.0,97218.0,1e-07]
["bitfinex","BTCUSD",1733068374507,0.49828933,97219.0,97218.0,1e-07]
["bitfinex","BTCUSD",1733068374744,0.49828933,97219.0,97200.0,0.001341]
["bitfinex","BTCUSD",1733068374745,0.37755353,97201.0,97200.0,0.001341]
["bitfinex","BTCUSD",1733068375010,0.48039874,97201.0,97200.0,0.001341]
["bitfinex","BTCUSD",1733068376019,0.48039874,97201.0,97200.0,0.00193612]
["bitfinex","BTCUSD",1733068376260,0.65339874,97201.0,97200.0,1.2e-07]
["bitfinex","BTCUSD",1733068376513,0.7562302,97201.0,97200.0,1.2e-07]
["bitfinex","BTCUSD",1733068377870,0.7682302,97201.0,97200.0,1.2e-07]
["bitfinex","BTCUSD",1733068379186,0.7642302,97201.0,97200.0,1.2e-07]
["bitfinex","BTCUSD",1733068379870,0.7702302,97201.0,97200.0,1.2e-07]
["bitfinex","BTCUSD",1733068380116,0.66739874,97201.0,97200.0,1.2e-07]
["bitfinex","BTCUSD",1733068381055,0.68772528,97201.0,97200.0,1.2e-07]
["bitfinex","BTCUSD",1733068382467,0.66739874,97201.0,97200.0,8.2e-07]
["bitfinex","BTCUSD",1733068383187,0.01989453,97166.0,97165.0,0.07048102]
["bitfinex","BTCUSD",1733068383431,0.02171181,97166.0,97165.0,0.07442796]
["bitfinex","BTCUSD",1733068384125,0.02171181,97166.0,97165.0,0.07107479]
["bitfinex","BTCUSD",1733068384380,0.02271181,97166.0,97165.0,0.07707479]
["bitfinex","BTCUSD",1733068385841,0.02271181,97166.0,97165.0,0.08007479]
["bitfinex","BTCUSD",1733068387961,0.12555702,97166.0,97165.0,0.08007479]
["bitfinex","BTCUSD",1733068388431,0.12555702,97166.0,97165.0,0.00959377]
["bitfinex","BTCUSD",1733068390084,0.12555702,97166.0,97165.0,0.00894484]
["bitfinex","BTCUSD",1733068390313,0.20474072,97166.0,97165.0,0.00894484]
["bitfinex","BTCUSD",1733068390777,0.12555702,97166.0,97165.0,0.00894484]
["bitfinex","BTCUSD",1733068391242,0.13555702,97166.0,97165.0,0.00894484]
["bitfinex","BTCUSD",1733068391708,0.18285702,97166.0,97165.0,0.00894484]
["bitfinex","BTCUSD",1733068392160,0.01,97152.0,97148.0,4e-05]
["bitfinex","BTCUSD",1733068392373,0.31870721,97152.0,97151.0,0.00097974]
["bitfinex","BTCUSD",1733068392597,0.31870721,97152.0,97151.0,0.00433627]
["bitfinex","BTCUSD",1733068392821,0.32860174,97152.0,97151.0,0.00097974]
["bitfinex","BTCUSD",1733068393717,0.32860174,97152.0,97151.0,0.00497974]
["bitfinex","BTCUSD",1733068394599,0.32960174,97152.0,97151.0,0.01297974]
["bitfinex","BTCUSD",1733068398347,0.32860174,97152.0,97151.0,0.00497974]
["bitfinex","BTCUSD",1733068398605,0.32860174,97152.0,97151.0,0.00397974]
["bitfinex","BTCUSD",1733068398835,0.32860174,97152.0,97151.0,0.00497974]
["bitfinex","BTCUSD",1733068400051,0.33860174,97152.0,97151.0,0.00497974]
["bitfinex","BTCUSD",1733068409201,0.215888,97140.0,97139.0,0.03814734]
["bitfinex","BTCUSD",1733068409452,0.31873321,97140.0,97139.0,0.03832548]
["bitfinex","BTCUSD",1733068409693,0.32862774,97140.0,97139.0,0.03832548]
["bitfinex","BTCUSD",1733068410887,0.22678253,97140.0,97139.0,0.04732548]
["bitfinex","BTCUSD",1733068411382,0.22678253,97140.0,97139.0,0.05069536]
["bitfinex","BTCUSD",1733068411642,0.22678253,97140.0,97139.0,0.05469536]
["bitfinex","BTCUSD",1733068417096,0.22678253,97140.0,97139.0,0.05555896]
["bitfinex","BTCUSD",1733068417563,0.24870481,97140.0,97139.0,0.05555896]
["bitfinex","BTCUSD",1733068417836,0.02262173,97140.0,97139.0,0.10245896]
["bitfinex","BTCUSD",1733068420247,0.0027272,97140.0,97139.0,0.10245896]
["bitfinex","BTCUSD",1733068420710,0.01,97144.0,97139.0,0.10245896]
["bitfinex","BTCUSD",1733068420711,0.01,97144.0,97140.0,0.205888]
["bitfinex","BTCUSD",1733068420931,0.01,97144.0,97141.0,0.1245]
["bitfinex","BTCUSD",1733068421163,0.01989453,97146.0,97142.0,0.330384]
["bitfinex","BTCUSD",1733068421384,0.01989453,97146.0,97143.0,0.1245]
["bitfinex","BTCUSD",1733068421631,0.01,97146.0,97144.0,0.1245]
["bitfinex","BTCUSD",1733068421858,0.00989453,97146.0,97145.0,0.1245]
["bitfinex","BTCUSD",1733068422083,0.00989453,97146.0,97145.0,0.12789521]
["bitfinex","BTCUSD",1733068422336,0.00989453,97153.0,97147.0,0.1245]
["bitfinex","BTCUSD",1733068422581,0.00989453,97153.0,97149.0,0.1245]
["bitfinex","BTCUSD",1733068422834,0.00989453,97153.0,97146.0,0.1245]
["bitfinex","BTCUSD",1733068423118,0.00989453,97153.0,97151.0,0.1245]
["bitfinex","BTCUSD",1733068423611,0.00989453,97153.0,97152.0,0.00339492]
["bitfinex","BTCUSD",1733068423856,0.01089453,97153.0,97152.0,0.00339492]
["bitfinex","BTCUSD",1733068424087,0.01189453,97153.0,97152.0,0.00339492]
["bitfinex","BTCUSD",1733068424791,0.01089453,97153.0,97152.0,0.00339492]
["bitfinex","BTCUSD",1733068425292,0.01189453,97153.0,97152.0,0.00339492]
["bitfinex","BTCUSD",1733068425547,0.00989453,97153.0,97152.0,0.00339492]
["bitfinex","BTCUSD",1733068426005,0.01089453,97153.0,97152.0,0.01239492]
["bitfinex","BTCUSD",1733068426463,0.01089453,97153.0,97152.0,0.01739492]
["bitfinex","BTCUSD",1733068430116,0.01262173,97153.0,97152.0,0.01739492]
["bitfinex","BTCUSD",1733068438122,0.01262173,97153.0,97152.0,0.06569492]
["bitfinex","BTCUSD",1733068439028,0.0027272,97153.0,97152.0,0.06569492]
["bitfinex","BTCUSD",1733068441273,0.0027272,97153.0,97152.0,0.17036175]
["bitfinex","BTCUSD",1733068441503,0.0027272,97153.0,97152.0,0.24566175]
["bitfinex","BTCUSD",1733068441718,0.0027272,97153.0,97152.0,0.24384013]
["bitfinex","BTCUSD",1733068441955,0.01989453,97172.0,97164.0,0.1236]
["bitfinex","BTCUSD",1733068442445,0.00989453,97171.0,97165.0,0.0032272]
["bitfinex","BTCUSD",1733068442670,0.01,97171.0,97166.0,0.20765444]
["bitfinex","BTCUSD",1733068442889,0.01989453,97171.0,97166.0,0.20765444]
["bitfinex","BTCUSD",1733068443111,0.00989453,97173.0,97167.0,0.00322712]
["bitfinex","BTCUSD",1733068443335,0.00989453,97173.0,97168.0,0.205829]
["bitfinex","BTCUSD",1733068443572,0.01,97171.0,97169.0,0.00182136]
["bitfinex","BTCUSD",1733068443869,0.011,97171.0,97169.0,0.00322704]
["bitfinex","BTCUSD",1733068444098,0.01,97171.0,97169.0,0.00322704]
["bitfinex","BTCUSD",1733068444314,0.01989453,97171.0,97169.0,0.00322704]
["bitfinex","BTCUSD",1733068444555,0.01989453,97171.0,97166.0,0.205832]
["bitfinex","BTCUSD",1733068444779,0.02048925,97171.0,97170.0,0.003227]
["bitfinex","BTCUSD",1733068444998,0.02048925,97171.0,97166.0,0.20765337]
["bitfinex","BTCUSD",1733068445218,0.02048925,97171.0,97170.0,0.003227]
["bitfinex","BTCUSD",1733068445442,0.02048925,97171.0,97167.0,0.007]
["bitfinex","BTCUSD",1733068445662,0.02048925,97171.0,97170.0,0.003227]
["bitfinex","BTCUSD",1733068445918,0.02048925,97171.0,97168.0,0.003]
["bitfinex","BTCUSD",1733068446387,0.02048925,97171.0,97169.0,0.00322704]
["bitfinex","BTCUSD",1733068447080,0.02048925,97171.0,97168.0,0.003]
["bitfinex","BTCUSD",1733068447081,0.02048925,97171.0,97168.0,0.011]
["bitfinex","BTCUSD",1733068447305,0.22631225,97171.0,97168.0,0.008]
["bitfinex","BTCUSD",1733068448212,0.22631225,97171.0,97170.0,0.004]
["bitfinex","BTCUSD",1733068448660,0.02048925,97171.0,97170.0,0.004]
["bitfinex","BTCUSD",1733068448917,0.21641772,97171.0,97169.0,0.009]
["bitfinex","BTCUSD",1733068449337,0.01059472,97171.0,97168.0,0.004]
["bitfinex","BTCUSD",1733068450011,0.00059472,97171.0,97169.0,0.205826]
["bitfinex","BTCUSD",1733068450234,0.00059472,97171.0,97168.0,0.013]
["bitfinex","BTCUSD",1733068450448,0.00059472,97171.0,97170.0,0.0032189]
["bitfinex","BTCUSD",1733068450665,0.01059472,97171.0,97169.0,0.00321895]
["bitfinex","BTCUSD",1733068450890,0.00059472,97171.0,97170.0,0.2090429]
["bitfinex","BTCUSD",1733068451122,0.00059472,97171.0,97170.0,0.31770952]
["bitfinex","BTCUSD",1733068451414,0.00059472,97171.0,97170.0,0.44388811]
["bitfinex","BTCUSD",1733068451641,0.00059472,97171.0,97170.0,0.43988811]
["bitfinex","BTCUSD",1733068452531,0.00059472,97171.0,97170.0,0.44888811]
["bitfinex","BTCUSD",1733068454131,0.00059472,97171.0,97170.0,0.45288811]
["bitfinex","BTCUSD",1733068454845,0.00232172,97171.0,97170.0,0.45288811]
["bitfinex","BTCUSD",1733068459293,0.00232172,97171.0,97170.0,0.11906411]
["bitfinex","BTCUSD",1733068459529,0.00232172,97171.0,97170.0,0.0162189]
["bitfinex","BTCUSD",1733068459740,0.00232172,97171.0,97170.0,0.013]
["bitfinex","BTCUSD",1733068460662,0.01232172,97171.0,97170.0,0.013]
["bitfinex","BTCUSD",1733068463388,0.15033353,97171.0,97170.0,0.013]
["bitfinex","BTCUSD",1733068468369,0.14851625,97171.0,97170.0,0.013]
["bitfinex","BTCUSD",1733068470752,0.02221625,97171.0,97170.0,0.013]
["bitfinex","BTCUSD",1733068472915,0.02221625,97171.0,97170.0,0.01621776]
["bitfinex","BTCUSD",1733068473176,0.02221625,97171.0,97170.0,0.013]
["bitfinex","BTCUSD",1733068473417,0.02221625,97171.0,97170.0,0.01621776]
["bitfinex","BTCUSD",1733068474386,0.01232172,97171.0,97170.0,0.01621776]
["bitfinex","BTCUSD",1733068474684,0.00232172,97171.0,97170.0,0.01621776]
["bitfinex","BTCUSD",1733068481471,0.00232172,97171.0,97170.0,0.013]
["bitfinex","BTCUSD",1733068482633,0.00232172,97171.0,97170.0,0.01621457]
["bitfinex","BTCUSD",1733068483507,0.00232172,97171.0,97170.0,0.013]
["bitfinex","BTCUSD",1733068484643,0.00232172,97171.0,97170.0,0.01621217]
["bitfinex","BTCUSD",1733068485297,0.00232172,97171.0,97170.0,0.013]
["bitfinex","BTCUSD",1733068485513,0.00232172,97171.0,97170.0,0.01621217]
["bitfinex","BTCUSD",1733068485734,0.00232172,97171.0,97170.0,0.013]
["bitfinex","BTCUSD",1733068486852,0.01232172,97171.0,97170.0,0.01621217]
["bitfinex","BTCUSD",1733068487327,0.01232172,97171.0,97170.0,0.013]
["bitfinex","BTCUSD",1733068487545,0.05852172,97171.0,97170.0,0.013]
["bitfinex","BTCUSD",1733068491375,0.15143353,97171.0,97170.0,0.013]
["bitfinex","BTCUSD",1733068493670,0.25427874,97171.0,97170.0,0.013]
["bitfinex","BTCUSD",1733068493922,0.25246146,97171.0,97170.0,0.013]
["bitfinex","BTCUSD",1733068494596,0.25246146,97171.0,97170.0,0.009]
["bitfinex","BTCUSD",1733068495026,0.25246146,97171.0,97170.0,0.01]
["bitfinex","BTCUSD",1733068495783,0.25246146,97171.0,97170.0,0.009]
["bitfinex","BTCUSD",1733068496667,0.0483,97170.0,97153.0,0.0008635]
["bitfinex","BTCUSD",1733068496892,0.205858,97154.0,97153.0,0.0008635]
["bitfinex","BTCUSD",1733068498035,0.205858,97154.0,97153.0,0.0088635]
["bitfinex","BTCUSD",1733068499180,0.205858,97154.0,97153.0,0.0128635]
["bitfinex","BTCUSD",1733068499637,0.283058,97154.0,97153.0,0.0128635]
["bitfinex","BTCUSD",1733068500813,0.293058,97154.0,97153.0,0.0128635]
["bitfinex","BTCUSD",1733068501287,0.35135253,97154.0,97153.0,0.0128635]
["bitfinex","BTCUSD",1733068505545,0.46419774,97154.0,97153.0,0.0128635]
["bitfinex","BTCUSD",1733068506236,0.46419774,97154.0,97153.0,0.0088635]
["bitfinex","BTCUSD",1733068506453,0.46419774,97154.0,97153.0,0.0008635]
["bitfinex","BTCUSD",1733068506670,0.46419774,97154.0,97153.0,0.0018635]
["bitfinex","BTCUSD",1733068506929,0.46419774,97154.0,97153.0,0.0008635]
["bitfinex","BTCUSD",1733068509527,0.46419774,97154.0,97140.0,0.0008636]
["bitfinex","BTCUSD",1733068509528,0.26418053,97141.0,97140.0,0.0008636]
["bitfinex","BTCUSD",1733068509750,0.34688053,97141.0,97140.0,0.0008636]
["bitfinex","BTCUSD",1733068510996,0.34688053,97141.0,97140.0,0.00104174]
["bitfinex","BTCUSD",1733068511249,0.34688053,97141.0,97140.0,0.00404174]
["bitfinex","BTCUSD",1733068511701,0.34688053,97141.0,97140.0,0.01004174]
["bitfinex","BTCUSD",1733068513352,0.35688053,97141.0,97140.0,0.01004174]
["bitfinex","BTCUSD",1733068526087,0.37746612,97141.0,97140.0,0.01004174]
["bitfinex","BTCUSD",1733068526424,0.48031133,97141.0,97140.0,0.01004174]
["bitfinex","BTCUSD",1733068527835,0.45972574,97141.0,97140.0,0.01004174]
["bitfinex","BTCUSD",1733068532340,0.54076864,97141.0,97140.0,0.01004174]
["bitfinex","BTCUSD",1733068532563,0.45972574,97141.0,97140.0,0.01004174]
["bitfinex","BTCUSD",1733068532793,0.47996905,97141.0,97140.0,0.01004174]
["bitfinex","BTCUSD",1733068533552,0.47996905,97141.0,97140.0,0.00704174]
["bitfinex","BTCUSD",1733068534089,0.48096905,97141.0,97140.0,0.00104174]
["bitfinex","BTCUSD",1733068534847,0.48196905,97141.0,97140.0,0.00104174]
["bitfinex","BTCUSD",1733068538146,0.46172574,97141.0,97140.0,0.00104174]
["bitfinex","BTCUSD",1733068547222,0.48284116,97141.0,97140.0,0.00104174]
["bitfinex","BTCUSD",1733068547468,0.73330028,97141.0,97140.0,0.00104174]
["bitfinex","BTCUSD",1733068547905,0.64284116,97141.0,97140.0,0.00104174]
["bitfinex","BTCUSD",1733068548122,0.62172574,97141.0,97140.0,0.00104174]
["bitfinex","BTCUSD",1733068553808,0.61183121,97141.0,97140.0,0.00104174]
["bitfinex","BTCUSD",1733068554040,0.62172574,97141.0,97140.0,0.00104174]
["bitfinex","BTCUSD",1733068554921,0.02989453,97137.0,97136.0,1e-08]
["bitfinex","BTCUSD",1733068555135,0.12455702,97137.0,97136.0,5.94e-05]
["bitfinex","BTCUSD",1733068555351,0.13455702,97137.0,97136.0,5.94e-05]
["bitfinex","BTCUSD",1733068557429,0.13455702,97137.0,97136.0,0.0010594]
["bitfinex","BTCUSD",1733068559001,0.01,97133.0,97121.0,0.0008637]
["bitfinex","BTCUSD",1733068559228,0.11466249,97133.0,97132.0,0.00122324]
["bitfinex","BTCUSD",1733068559680,0.12455702,97133.0,97132.0,0.00122324]
["bitfinex","BTCUSD",1733068559907,0.11466249,97133.0,97132.0,0.00122324]
["bitfinex","BTCUSD",1733068560135,0.12455702,97133.0,97132.0,0.00122324]
["bitfinex","BTCUSD",1733068561103,0.12455702,97133.0,97132.0,0.00422324]
["bitfinex","BTCUSD",1733068562320,0.12455702,97133.0,97132.0,0.00522324]
["bitfinex","BTCUSD",1733068563521,0.12455702,97133.0,97132.0,1e-08]
["bitfinex","BTCUSD",1733068564245,0.14492452,97133.0,97132.0,1e-08]
["bitfinex","BTCUSD",1733068566694,0.42692452,97133.0,97132.0,1e-08]
["bitfinex","BTCUSD",1733068566929,0.42510724,97133.0,97132.0,1e-08]
["bitfinex","BTCUSD",1733068567407,0.5279387,97133.0,97132.0,1e-08]
["bitfinex","BTCUSD",1733068568150,0.5135712,97133.0,97132.0,1e-08]
["bitfinex","BTCUSD",1733068568380,0.225905,97132.0,97121.0,0.0008637]
["bitfinex","BTCUSD",1733068568611,0.33864474,97132.0,97131.0,0.00031036]
["bitfinex","BTCUSD",1733068569779,0.34164474,97132.0,97131.0,0.00117386]
["bitfinex","BTCUSD",1733068570015,0.34664474,97132.0,97131.0,0.00117386]
["bitfinex","BTCUSD",1733068573148,0.33675021,97132.0,97131.0,0.00117386]
["bitfinex","BTCUSD",1733068573385,0.34664474,97132.0,97131.0,0.00117386]
["bitfinex","BTCUSD",1733068576269,0.33664474,97132.0,97131.0,0.00117386]
["bitfinex","BTCUSD",1733068576508,0.223905,97132.0,97131.0,0.00117386]
["bitfinex","BTCUSD",1733068576730,0.23379953,97132.0,97131.0,0.00117386]
["bitfinex","BTCUSD",1733068576968,0.223905,97132.0,97131.0,0.00443419]
["bitfinex","BTCUSD",1733068577680,0.220905,97132.0,97131.0,0.00443419]
["bitfinex","BTCUSD",1733068577906,0.220905,97132.0,97131.0,0.00543419]
["bitfinex","BTCUSD",1733068578151,0.23079953,97132.0,97131.0,0.00543419]
["bitfinex","BTCUSD",1733068578378,0.22579953,97132.0,97131.0,0.00543419]
["bitfinex","BTCUSD",1733068578605,0.22579953,97132.0,97131.0,0.00443419]
["bitfinex","BTCUSD",1733068578873,0.22579953,97132.0,97131.0,0.00543419]
["bitfinex","BTCUSD",1733068579107,0.22579953,97132.0,97131.0,0.00743419]
["bitfinex","BTCUSD",1733068579319,0.22579953,97132.0,97131.0,0.00543419]
["bitfinex","BTCUSD",1733068579534,0.22579953,97132.0,97131.0,0.00843419]
["bitfinex","BTCUSD",1733068580870,0.01,97132.0,97131.0,0.00843419]
["bitfinex","BTCUSD",1733068581109,0.01,97134.0,97132.0,0.0755]
["bitfinex","BTCUSD",1733068581326,0.01,97134.0,97133.0,0.0492]
["bitfinex","BTCUSD",1733068581551,0.01,97134.0,97133.0,0.12796024]
["bitfinex","BTCUSD",1733068582929,0.011,97134.0,97133.0,0.13996024]
["bitfinex","BTCUSD",1733068583156,0.03199613,97134.0,97133.0,0.13996024]
["bitfinex","BTCUSD",1733068584498,0.011,97134.0,97133.0,0.13996024]
["bitfinex","BTCUSD",1733068589663,0.011,97134.0,97133.0,0.09076024]
["bitfinex","BTCUSD",1733068590576,0.011,97134.0,97133.0,0.01526024]
["bitfinex","BTCUSD",1733068591015,0.011,97134.0,97133.0,0.012]
["bitfinex","BTCUSD",1733068591234,0.011,97134.0,97133.0,0.01525032]
["bitfinex","BTCUSD",1733068593238,0.0127272,97134.0,97133.0,0.01525032]
["bitfinex","BTCUSD",1733068598412,0.0576222,97134.0,97133.0,0.01525032]
["bitfinex","BTCUSD",1733068602400,0.19581673,97134.0,97133.0,0.01525032]
["bitfinex","BTCUSD",1733068602623,0.19763401,97134.0,97133.0,0.01525032]
["bitfinex","BTCUSD",1733068602841,0.19763401,97134.0,97133.0,0.012]
["bitfinex","BTCUSD",1733068603324,0.19763401,97134.0,97131.0,0.00117386]
["bitfinex","BTCUSD",1733068603325,0.00989453,97132.0,97131.0,0.00117386]
["bitfinex","BTCUSD",1733068603520,0.02171181,97132.0,97131.0,0.00117386]
["bitfinex","BTCUSD",1733068605699,0.02271181,97132.0,97131.0,0.00117386]
["bitfinex","BTCUSD",1733068606609,0.02371181,97132.0,97131.0,0.00117386]
["bitfinex","BTCUSD",1733068606845,0.12655702,97132.0,97131.0,0.00117386]
["bitfinex","BTCUSD",1733068613251,0.14684202,97132.0,97131.0,0.00117386]
["bitfinex","BTCUSD",1733068617412,0.12655702,97132.0,97131.0,0.00117386]
["bitfinex","BTCUSD",1733068617612,0.12828422,97132.0,97131.0,0.00117386]
["bitfinex","BTCUSD",1733068630603,0.18588422,97132.0,97131.0,0.00117386]
["bitfinex","BTCUSD",1733068637997,0.17588422,97132.0,97131.0,0.00117386]
["bitfinex","BTCUSD",1733068638915,0.19638387,97132.0,97131.0,0.00117386]
["bitfinex","BTCUSD",1733068640113,0.20638387,97132.0,97131.0,0.00117386]
["bitfinex","BTCUSD",1733068640539,0.19638387,97132.0,97131.0,0.00117386]
["bitfinex","BTCUSD",1733068641006,0.20638387,97132.0,97131.0,0.00117386]
["bitfinex","BTCUSD",1733068642333,0.18588422,97132.0,97131.0,0.00117386]
["bitfinex","BTCUSD",1733068651171,0.01,97127.0,97126.0,0.0008643]
["bitfinex","BTCUSD",1733068651385,0.38555474,97127.0,97126.0,0.0008643]
["bitfinex","BTCUSD",1733068651611,0.46775474,97127.0,97126.0,0.0008643]
["bitfinex","BTCUSD",1733068652502,0.46775474,97127.0,97126.0,0.0018643]
["bitfinex","BTCUSD",1733068654204,0.46775474,97127.0,97126.0,0.0008643]
["bitfinex","BTCUSD",1733068654498,0.46875474,97127.0,97126.0,0.0008643]
["bitfinex","BTCUSD",1733068654698,0.46975474,97127.0,97126.0,0.0008643]
["bitfinex","BTCUSD",1733068655289,0.46875474,97127.0,97126.0,0.0008643]
["bitfinex","BTCUSD",1733068655529,0.47475474,97127.0,97126.0,0.0008643]
["bitfinex","BTCUSD",1733068656292,0.5672594,97127.0,97126.0,0.0008643]
["bitfinex","BTCUSD",1733068656504,0.7172594,97127.0,97126.0,0.0008643]
["bitfinex","BTCUSD",1733068656729,0.7242594,97127.0,97126.0,0.0008643]
["bitfinex","BTCUSD",1733068657150,0.7272594,97127.0,97126.0,0.0008643]
["bitfinex","BTCUSD",1733068657374,0.7302594,97127.0,97126.0,0.0008643]
["bitfinex","BTCUSD",1733068659277,0.7302594,97127.0,97126.0,3e-07]
["bitfinex","BTCUSD",1733068659874,0.22586053,97103.0,97091.0,0.0002]
["bitfinex","BTCUSD",1733068660109,0.32870574,97103.0,97091.0,0.0002]
["bitfinex","BTCUSD",1733068661135,0.33870574,97103.0,97091.0,0.0002]
["bitfinex","BTCUSD",1733068661283,0.33870574,97103.0,97102.0,0.0098637]
["bitfinex","BTCUSD",1733068662965,0.33870574,97103.0,97102.0,0.0068637]
["bitfinex","BTCUSD",1733068663161,0.33870574,97103.0,97102.0,0.0008637]
["bitfinex","BTCUSD",1733068663371,0.33870574,97103.0,97102.0,0.0028637]
["bitfinex","BTCUSD",1733068663584,0.33870574,97103.0,97102.0,0.0068637]
["bitfinex","BTCUSD",1733068667399,0.40542251,97103.0,97102.0,0.0068637]
["bitfinex","BTCUSD",1733068667630,0.38540574,97103.0,97102.0,0.0068637]
["bitfinex","BTCUSD",1733068668588,0.46870574,97103.0,97102.0,0.0068637]
["bitfinex","BTCUSD",1733068669332,0.46870574,97103.0,97102.0,0.0048637]
["bitfinex","BTCUSD",1733068669561,0.46870574,97103.0,97102.0,0.0008637]
["bitfinex","BTCUSD",1733068675013,0.48954961,97103.0,97102.0,0.0008637]
["bitfinex","BTCUSD",1733068675466,0.48954961,97103.0,97091.0,0.0002]
["bitfinex","BTCUSD",1733068675467,0.21599,97092.0,97091.0,0.0002]
["bitfinex","BTCUSD",1733068676601,0.21599,97092.0,97091.0,0.0022]
["bitfinex","BTCUSD",1733068676834,0.21599,97092.0,97082.0,0.12267796]
["bitfinex","BTCUSD",1733068677062,0.206009,97083.0,97082.0,0.11773755]
["bitfinex","BTCUSD",1733068679035,0.206009,97083.0,97082.0,0.11973755]
["bitfinex","BTCUSD",1733068679551,0.206009,97083.0,97082.0,0.12173755]
["bitfinex","BTCUSD",1733068679783,0.206009,97083.0,97082.0,0.11773755]
["bitfinex","BTCUSD",1733068680041,0.206009,97083.0,97082.0,0.12273755]
["bitfinex","BTCUSD",1733068680282,0.001,97083.0,97082.0,0.13173755]
["bitfinex","BTCUSD",1733068682901,0.02173913,97083.0,97082.0,0.13173755]
["bitfinex","BTCUSD",1733068683326,0.011,97083.0,97082.0,0.13173755]
["bitfinex","BTCUSD",1733068683533,0.011,97083.0,97082.0,0.13356053]
["bitfinex","BTCUSD",1733068683742,0.001,97083.0,97082.0,0.13356053]
["bitfinex","BTCUSD",1733068683941,0.001,97083.0,97082.0,0.25940574]
["bitfinex","BTCUSD",1733068684156,0.001,97083.0,97082.0,0.25758276]
["bitfinex","BTCUSD",1733068684365,0.001,97083.0,97082.0,0.25768823]
["bitfinex","BTCUSD",1733068684578,0.001,97083.0,97082.0,0.28977887]
["bitfinex","BTCUSD",1733068684795,0.01,97099.0,97098.0,0.329577]
["bitfinex","BTCUSD",1733068685053,0.01,97104.0,97099.0,0.0757]
["bitfinex","BTCUSD",1733068685273,0.205942,97115.0,97089.0,0.07198038]
["bitfinex","BTCUSD",1733068685274,0.01,97102.0,97101.0,0.0757]
["bitfinex","BTCUSD",1733068686607,0.01,97102.0,97101.0,0.0807]
["bitfinex","BTCUSD",1733068686826,0.01,97102.0,97101.0,0.0757]
["bitfinex","BTCUSD",1733068687277,0.01,97102.0,97101.0,0.0877]
["bitfinex","BTCUSD",1733068688121,0.01,97102.0,97101.0,0.0797]
["bitfinex","BTCUSD",1733068688330,0.01,97102.0,97101.0,0.0867]
["bitfinex","BTCUSD",1733068688978,0.01,97102.0,97101.0,0.0827]
["bitfinex","BTCUSD",1733068689190,0.215968,97102.0,97101.0,0.0827]
["bitfinex","BTCUSD",1733068689400,0.215968,97102.0,97101.0,0.0867]
["bitfinex","BTCUSD",1733068689627,0.215968,97102.0,97101.0,0.011]
["bitfinex","BTCUSD",1733068690303,0.215968,97102.0,97101.0,0.01400406]
["bitfinex","BTCUSD",1733068690514,0.215968,97102.0,97101.0,0.011]
["bitfinex","BTCUSD",1733068691154,0.215968,97102.0,97101.0,0.004]
["bitfinex","BTCUSD",1733068691797,0.215968,97102.0,97101.0,0.003]
["bitfinex","BTCUSD",1733068692226,0.215968,97102.0,97101.0,0.005]
["bitfinex","BTCUSD",1733068692683,0.215968,97102.0,97101.0,0.003]
["bitfinex","BTCUSD",1733068693568,0.205988,97093.0,97090.0,0.07198038]
["bitfinex","BTCUSD",1733068693788,0.205988,97093.0,97088.0,0.0757]
["bitfinex","BTCUSD",1733068694026,0.205988,97093.0,97091.0,0.00300448]
["bitfinex","BTCUSD",1733068694243,0.205988,97093.0,97088.0,0.0757]
["bitfinex","BTCUSD",1733068694695,0.205988,97093.0,97089.0,0.00300456]
["bitfinex","BTCUSD",1733068694914,0.205988,97093.0,97090.0,0.005]
["bitfinex","BTCUSD",1733068695130,0.205988,97093.0,97091.0,0.00300448]
["bitfinex","BTCUSD",1733068695363,0.205988,97093.0,97090.0,0.002]
["bitfinex","BTCUSD",1733068695820,0.205988,97093.0,97091.0,0.00300448]
["bitfinex","BTCUSD",1733068696314,0.205988,97093.0,97089.0,0.002]
["bitfinex","BTCUSD",1733068696537,0.205988,97093.0,97092.0,0.00300443]
["bitfinex","BTCUSD",1733068697014,0.205988,97093.0,97088.0,0.0757]
["bitfinex","BTCUSD",1733068697265,0.205988,97093.0,97092.0,0.00300443]
["bitfinex","BTCUSD",1733068697498,0.01,97089.0,97088.0,0.0757]
["bitfinex","BTCUSD",1733068697720,0.01,97089.0,97088.0,0.0787046]
["bitfinex","BTCUSD",1733068698184,0.01,97089.0,97088.0,0.0837046]
["bitfinex","BTCUSD",1733068698399,0.01,97089.0,97088.0,0.0787046]
["bitfinex","BTCUSD",1733068698635,0.01,97096.0,97089.0,0.205996]
["bitfinex","BTCUSD",1733068698855,0.01,97096.0,97090.0,0.10466794]
["bitfinex","BTCUSD",1733068699066,0.01,97096.0,97091.0,0.205992]
["bitfinex","BTCUSD",1733068699505,0.01,97096.0,97092.0,0.00300443]
["bitfinex","BTCUSD",1733068699709,0.01,97096.0,97090.0,0.10284521]
["bitfinex","BTCUSD",1733068699919,0.01,97096.0,97091.0,0.205992]
["bitfinex","BTCUSD",1733068700125,0.01,97096.0,97092.0,0.0483]
["bitfinex","BTCUSD",1733068700338,0.01,97099.0,97093.0,0.205988]
["bitfinex","BTCUSD",1733068700574,0.01,97099.0,97094.0,0.0778]
["bitfinex","BTCUSD",1733068700791,0.01,97099.0,97095.0,0.205983]
["bitfinex","BTCUSD",1733068701011,0.01,97099.0,97097.0,0.205979]
["bitfinex","BTCUSD",1733068701514,0.01,97109.0,97103.0,0.1261]
["bitfinex","BTCUSD",1733068701756,0.01,97109.0,97106.0,0.205959]
["bitfinex","BTCUSD",1733068702152,0.01,97109.0,97107.0,0.00300052]
["bitfinex","BTCUSD",1733068702376,0.01,97112.0,97108.0,0.205956]
["bitfinex","BTCUSD",1733068702835,0.01,97112.0,97109.0,0.00300043]
["bitfinex","BTCUSD",1733068703074,0.01,97111.0,97109.0,0.00300043]
["bitfinex","BTCUSD",1733068703697,0.01,97111.0,97110.0,0.205952]
["bitfinex","BTCUSD",1733068703906,0.01,97111.0,97110.0,0.20895239]
["bitfinex","BTCUSD",1733068704119,0.01,97115.0,97110.0,0.20895239]
["bitfinex","BTCUSD",1733068704350,0.01,97112.0,97110.0,0.20895239]
["bitfinex","BTCUSD",1733068704572,0.01,97115.0,97110.0,0.20895239]
["bitfinex","BTCUSD",1733068704792,0.01,97118.0,97112.0,0.205947]
["bitfinex","BTCUSD",1733068705005,0.01,97118.0,97111.0,0.0018224]
["bitfinex","BTCUSD",1733068705006,0.01,97126.0,97118.0,0.205933]
["bitfinex","BTCUSD",1733068705222,0.01,97128.0,97119.0,0.12584521]
["bitfinex","BTCUSD",1733068705433,0.01,97128.0,97119.0,0.13065984]
["bitfinex","BTCUSD",1733068706171,0.00123301,97120.0,97119.0,0.13065984]
["bitfinex","BTCUSD",1733068706379,0.00123301,97120.0,97119.0,0.12883769]
["bitfinex","BTCUSD",1733068708325,0.00123301,97120.0,97119.0,0.11083769]
["bitfinex","BTCUSD",1733068708738,0.00123301,97120.0,97119.0,0.11483769]
["bitfinex","BTCUSD",1733068709154,0.00123301,97120.0,97119.0,0.11983769]
["bitfinex","BTCUSD",1733068710397,0.00123301,97120.0,97119.0,0.12165987]
["bitfinex","BTCUSD",1733068711279,0.00123301,97120.0,97119.0,0.11983769]
["bitfinex","BTCUSD",1733068714983,0.00123301,97120.0,97119.0,0.12165987]
["bitfinex","BTCUSD",1733068718064,0.00123301,97120.0,97119.0,0.11983769]
["bitfinex","BTCUSD",1733068719132,0.00123301,97120.0,97119.0,0.12165985]
["bitfinex","BTCUSD",1733068722103,0.00123301,97120.0,97119.0,0.24445985]
["bitfinex","BTCUSD",1733068722310,0.00123301,97120.0,97119.0,0.24263769]
["bitfinex","BTCUSD",1733068723986,0.00123301,97120.0,97119.0,0.24350089]
["bitfinex","BTCUSD",1733068726015,0.00123301,97120.0,97119.0,0.26650089]
["bitfinex","BTCUSD",1733068727777,0.00123301,97120.0,97119.0,0.26150089]
["bitfinex","BTCUSD",1733068728214,0.00123301,97120.0,97119.0,0.26650089]
["bitfinex","BTCUSD",1733068728428,0.00123301,97120.0,97119.0,0.25750089]
["bitfinex","BTCUSD",1733068728682,0.00123301,97120.0,97119.0,0.26650089]
["bitfinex","BTCUSD",1733068728893,0.00123301,97120.0,97119.0,0.26150089]
["bitfinex","BTCUSD",1733068730406,0.00123301,97120.0,97119.0,0.26950089]
["bitfinex","BTCUSD",1733068731088,0.00123301,97120.0,97119.0,0.22460589]
["bitfinex","BTCUSD",1733068731501,0.00123301,97120.0,97119.0,0.10180589]
["bitfinex","BTCUSD",1733068732180,0.00123301,97120.0,97119.0,0.10362796]
["bitfinex","BTCUSD",1733068741488,0.00123301,97120.0,97119.0,0.10180589]
["bitfinex","BTCUSD",1733068744967,0.00123301,97120.0,97119.0,0.10362807]
["bitfinex","BTCUSD",1733068745386,0.00123301,97120.0,97119.0,0.10180589]
["bitfinex","BTCUSD",1733068748412,0.00123301,97120.0,97119.0,0.07880589]
["bitfinex","BTCUSD",1733068752513,0.00123301,97120.0,97119.0,0.1036281]
["bitfinex","BTCUSD",1733068752737,0.0466,97128.0,97119.0,0.1036281]
["bitfinex","BTCUSD",1733068752948,0.01,97130.0,97119.0,0.1036281]
["bitfinex","BTCUSD",1733068753177,0.01,97130.0,97127.0,0.205915]
["bitfinex","BTCUSD",1733068753399,0.0017272,97131.0,97128.0,0.10581747]
["bitfinex","BTCUSD",1733068753629,0.0017272,97131.0,97129.0,0.54154791]
["bitfinex","BTCUSD",1733068753836,0.0017272,97131.0,97130.0,0.44030406]
["bitfinex","BTCUSD",1733068754047,0.0017272,97131.0,97130.0,0.4414543]
["bitfinex","BTCUSD",1733068754270,0.0017272,97131.0,97130.0,0.12881739]
["bitfinex","BTCUSD",1733068754479,0.0017272,97131.0,97130.0,0.13063933]
["bitfinex","BTCUSD",1733068754699,0.0017272,97131.0,97130.0,0.4401644]
["bitfinex","BTCUSD",1733068754937,0.0764,97155.0,97151.0,0.205865]
["bitfinex","BTCUSD",1733068755164,0.00190542,97152.0,97151.0,0.205865]
["bitfinex","BTCUSD",1733068755387,0.00190542,97152.0,97151.0,0.20882536]
["bitfinex","BTCUSD",1733068756687,0.00190542,97152.0,97151.0,0.00296036]
["bitfinex","BTCUSD",1733068757171,0.00190542,97152.0,97149.0,0.205868]
["bitfinex","BTCUSD",1733068757404,0.00190542,97152.0,97151.0,0.004]
["bitfinex","BTCUSD",1733068757848,0.00190542,97152.0,97151.0,0.00696036]
["bitfinex","BTCUSD",1733068758088,0.00190542,97152.0,97151.0,0.01496036]
["bitfinex","BTCUSD",1733068759079,0.00190542,97152.0,97151.0,0.01096036]
["bitfinex","BTCUSD",1733068760265,0.00190542,97152.0,97151.0,0.01496036]
["bitfinex","BTCUSD",1733068776517,0.05870542,97152.0,97151.0,0.01496036]
["bitfinex","BTCUSD",1733068776976,0.05870542,97152.0,97151.0,0.012]
["bitfinex","BTCUSD",1733068780776,0.13450542,97152.0,97151.0,0.012]
["bitfinex","BTCUSD",1733068796779,0.05870542,97152.0,97151.0,0.012]
["bitfinex","BTCUSD",1733068796983,0.01190542,97152.0,97151.0,0.012]
["bitfinex","BTCUSD",1733068803142,0.00190542,97152.0,97151.0,0.012]
["bitfinex","BTCUSD",1733068806058,0.01190542,97152.0,97151.0,0.012]
["bitfinex","BTCUSD",1733068811106,0.00190542,97152.0,97151.0,0.012]
["bitfinex","BTCUSD",1733068811769,0.01190542,97152.0,97151.0,0.012]
["bitfinex","BTCUSD",1733068815767,0.00190542,97152.0,97151.0,0.012]
["bitfinex","BTCUSD",1733068817568,0.00190542,97152.0,97151.0,0.01382172]
["bitfinex","BTCUSD",1733068817775,0.001727,97154.0,97152.0,0.205862]
["bitfinex","BTCUSD",1733068818006,0.001727,97154.0,97153.0,0.00182164]
["bitfinex","BTCUSD",1733068818216,0.001727,97154.0,97153.0,0.00461215]
["bitfinex","BTCUSD",1733068818646,0.001727,97154.0,97153.0,0.15475736]
["bitfinex","BTCUSD",1733068818856,0.001727,97154.0,97153.0,0.26085736]
["bitfinex","BTCUSD",1733068819061,0.001727,97154.0,97153.0,0.25903572]
["bitfinex","BTCUSD",1733068819532,0.001727,97154.0,97153.0,0.26803572]
["bitfinex","BTCUSD",1733068820171,0.001727,97154.0,97153.0,0.25903572]
["bitfinex","BTCUSD",1733068821061,0.001727,97154.0,97153.0,0.26603572]
["bitfinex","BTCUSD",1733068821492,0.001727,97154.0,97153.0,0.25903572]
["bitfinex","BTCUSD",1733068821892,0.001727,97154.0,97153.0,0.27503572]
["bitfinex","BTCUSD",1733068822335,0.001727,97154.0,97153.0,0.58732723]
["bitfinex","BTCUSD",1733068823003,0.001727,97154.0,97153.0,0.54002723]
["bitfinex","BTCUSD",1733068823457,0.001727,97154.0,97153.0,0.01879051]
["bitfinex","BTCUSD",1733068828497,0.001727,97154.0,97153.0,0.12163572]
["bitfinex","BTCUSD",1733068828740,0.001727,97154.0,97153.0,0.20655726]
["bitfinex","BTCUSD",1733068829655,0.001727,97154.0,97153.0,0.22955726]
["bitfinex","BTCUSD",1733068829891,0.001727,97154.0,97153.0,0.54002723]
["bitfinex","BTCUSD",1733068832877,0.01,97175.0,97169.0,0.205826]
["bitfinex","BTCUSD",1733068833287,0.01,97175.0,97170.0,0.00278415]
["bitfinex","BTCUSD",1733068835227,0.01,97175.0,97170.0,0.01178415]
["bitfinex","BTCUSD",1733068836524,0.01,97175.0,97170.0,0.00278415]
["bitfinex","BTCUSD",1733068836939,0.01,97175.0,97170.0,0.01178415]
["bitfinex","BTCUSD",1733068837164,0.01,97175.0,97170.0,0.00278415]
["bitfinex","BTCUSD",1733068837583,0.01,97175.0,97170.0,0.01178415]
["bitfinex","BTCUSD",1733068838200,0.01,97175.0,97170.0,0.02078415]
["bitfinex","BTCUSD",1733068838373,0.01,97175.0,97170.0,0.01178415]
["bitfinex","BTCUSD",1733068839183,0.01989453,97175.0,97170.0,0.01178415]
["bitfinex","BTCUSD",1733068840178,0.01989453,97175.0,97170.0,0.02078415]
["bitfinex","BTCUSD",1733068840396,0.01989453,97175.0,97170.0,0.00678415]
["bitfinex","BTCUSD",1733068840819,0.01989453,97175.0,97170.0,0.01578415]
["bitfinex","BTCUSD",1733068841039,0.01989453,97175.0,97170.0,0.00678415]
["bitfinex","BTCUSD",1733068841510,0.01989453,97175.0,97170.0,0.01578415]
["bitfinex","BTCUSD",1733068842764,0.01989453,97175.0,97170.0,0.00678415]
["bitfinex","BTCUSD",1733068843143,0.01989453,97175.0,97170.0,0.01578415]
["bitfinex","BTCUSD",1733068843341,0.01989453,97175.0,97170.0,0.00678415]
["bitfinex","BTCUSD",1733068843754,0.01989453,97175.0,97170.0,0.01578415]
["bitfinex","BTCUSD",1733068844537,0.0462,97188.0,97170.0,0.21352936]
["bitfinex","BTCUSD",1733068844776,0.0462,97188.0,97170.0,0.2243505]
["bitfinex","BTCUSD",1733068844983,0.0462,97188.0,97170.0,0.22252936]
["bitfinex","BTCUSD",1733068846042,0.0462,97188.0,97170.0,0.24252936]
["bitfinex","BTCUSD",1733068846509,0.0462,97188.0,97170.0,0.56308752]
["bitfinex","BTCUSD",1733068846716,0.0462,97188.0,97170.0,0.55408752]
["bitfinex","BTCUSD",1733068846830,0.0462,97188.0,97170.0,0.52108752]
["bitfinex","BTCUSD",1733068847043,0.0462,97188.0,97170.0,0.21852936]
["bitfinex","BTCUSD",1733068847242,0.0462,97188.0,97170.0,0.53003137]
["bitfinex","BTCUSD",1733068847908,0.0462,97188.0,97170.0,0.13762936]
["bitfinex","BTCUSD",1733068848113,0.0462,97188.0,97170.0,0.13945051]
["bitfinex","BTCUSD",1733068848317,0.0462,97188.0,97170.0,0.14745051]
["bitfinex","BTCUSD",1733068848731,0.0462,97188.0,97170.0,0.14562936]
["bitfinex","BTCUSD",1733068849220,0.046,97175.0,97170.0,0.01978415]
["bitfinex","BTCUSD",1733068852870,0.011727,97171.0,97170.0,0.01978415]
["bitfinex","BTCUSD",1733068853079,0.011727,97171.0,97170.0,0.017]
["bitfinex","BTCUSD",1733068854971,0.142327,97171.0,97170.0,0.017]
["bitfinex","BTCUSD",1733068856256,0.142327,97171.0,97170.0,0.008]
["bitfinex","BTCUSD",1733068857132,0.205824,97170.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068857337,0.20584,97163.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068857699,0.20584,97163.0,97155.0,0.00276208]
["bitfinex","BTCUSD",1733068857936,0.20584,97163.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068858563,0.20584,97163.0,97155.0,0.00276208]
["bitfinex","BTCUSD",1733068859317,0.205849,97159.0,97155.0,0.00276208]
["bitfinex","BTCUSD",1733068859522,0.205849,97159.0,97154.0,0.0118636]
["bitfinex","BTCUSD",1733068859721,0.205849,97159.0,97154.0,0.0028636]
["bitfinex","BTCUSD",1733068859922,0.205849,97159.0,97155.0,0.009]
["bitfinex","BTCUSD",1733068860128,0.0769,97158.0,97154.0,0.0028636]
["bitfinex","BTCUSD",1733068860423,0.0769,97158.0,97156.0,0.00277135]
["bitfinex","BTCUSD",1733068860642,0.0769,97158.0,97155.0,0.009]
["bitfinex","BTCUSD",1733068860852,0.02096218,97157.0,97154.0,0.0048636]
["bitfinex","BTCUSD",1733068861283,0.01,97155.0,97154.0,0.0048636]
["bitfinex","BTCUSD",1733068861488,0.01,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068863190,0.01,97155.0,97154.0,0.0098636]
["bitfinex","BTCUSD",1733068863621,0.06529453,97155.0,97154.0,0.0098636]
["bitfinex","BTCUSD",1733068863847,0.14219453,97155.0,97154.0,0.0158636]
["bitfinex","BTCUSD",1733068864748,0.14392173,97155.0,97154.0,0.0158636]
["bitfinex","BTCUSD",1733068865385,0.14392173,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068865627,0.14392173,97155.0,97154.0,0.0048636]
["bitfinex","BTCUSD",1733068865843,0.14392173,97155.0,97154.0,0.0138636]
["bitfinex","BTCUSD",1733068866052,0.14392173,97155.0,97154.0,0.0048636]
["bitfinex","BTCUSD",1733068866466,0.14392173,97155.0,97154.0,0.0138636]
["bitfinex","BTCUSD",1733068866884,0.14392173,97155.0,97154.0,0.0098636]
["bitfinex","BTCUSD",1733068867312,0.14392173,97155.0,97154.0,0.0138636]
["bitfinex","BTCUSD",1733068872507,0.01162173,97155.0,97154.0,0.0138636]
["bitfinex","BTCUSD",1733068872718,0.0017272,97155.0,97154.0,0.0138636]
["bitfinex","BTCUSD",1733068872904,0.0017272,97155.0,97154.0,0.01643107]
["bitfinex","BTCUSD",1733068873124,0.0017272,97155.0,97154.0,0.01825275]
["bitfinex","BTCUSD",1733068873330,0.0017272,97155.0,97154.0,0.01825272]
["bitfinex","BTCUSD",1733068873538,0.0017272,97155.0,97154.0,0.01643107]
["bitfinex","BTCUSD",1733068874956,0.0017272,97155.0,97154.0,0.09283107]
["bitfinex","BTCUSD",1733068875178,0.0017272,97155.0,97154.0,0.19749793]
["bitfinex","BTCUSD",1733068877061,0.0017272,97155.0,97154.0,0.18449793]
["bitfinex","BTCUSD",1733068877292,0.0017272,97155.0,97154.0,0.18849793]
["bitfinex","BTCUSD",1733068877705,0.0017272,97155.0,97154.0,0.19749793]
["bitfinex","BTCUSD",1733068877897,0.0017272,97155.0,97154.0,0.19349793]
["bitfinex","BTCUSD",1733068878368,0.0017272,97155.0,97154.0,0.20249793]
["bitfinex","BTCUSD",1733068878968,0.0017272,97155.0,97154.0,0.19349793]
["bitfinex","BTCUSD",1733068879330,0.0017272,97155.0,97154.0,0.20249793]
["bitfinex","BTCUSD",1733068885407,0.0017272,97155.0,97154.0,0.21334776]
["bitfinex","BTCUSD",1733068889482,0.0017272,97155.0,97154.0,0.23634776]
["bitfinex","BTCUSD",1733068889715,0.0017272,97155.0,97154.0,0.77684638]
["bitfinex","BTCUSD",1733068889937,0.0017272,97155.0,97154.0,0.46539762]
["bitfinex","BTCUSD",1733068890140,0.001727,97171.0,97163.0,0.15]
["bitfinex","BTCUSD",1733068890347,0.001727,97171.0,97170.0,0.228824]
["bitfinex","BTCUSD",1733068890553,0.001727,97171.0,97170.0,0.33166921]
["bitfinex","BTCUSD",1733068890755,0.001727,97171.0,97170.0,0.33444714]
["bitfinex","BTCUSD",1733068891639,0.001727,97171.0,97170.0,0.46334714]
["bitfinex","BTCUSD",1733068891851,0.001727,97171.0,97170.0,0.43546614]
["bitfinex","BTCUSD",1733068892720,0.001727,97171.0,97170.0,0.44446614]
["bitfinex","BTCUSD",1733068892926,0.001727,97171.0,97170.0,0.43546614]
["bitfinex","BTCUSD",1733068893132,0.001727,97171.0,97170.0,0.30656614]
["bitfinex","BTCUSD",1733068893351,0.001727,97171.0,97170.0,0.29256614]
["bitfinex","BTCUSD",1733068893568,0.001727,97171.0,97170.0,0.10562314]
["bitfinex","BTCUSD",1733068893795,0.001727,97171.0,97170.0,0.31144714]
["bitfinex","BTCUSD",1733068894025,0.001727,97171.0,97170.0,0.31844714]
["bitfinex","BTCUSD",1733068894258,0.001727,97171.0,97170.0,0.11262314]
["bitfinex","BTCUSD",1733068894485,0.001727,97171.0,97170.0,0.10562314]
["bitfinex","BTCUSD",1733068894956,0.001727,97171.0,97170.0,0.12362314]
["bitfinex","BTCUSD",1733068895370,0.001727,97171.0,97170.0,0.32944714]
["bitfinex","BTCUSD",1733068895569,0.001727,97171.0,97170.0,0.12362314]
["bitfinex","BTCUSD",1733068896014,0.001727,97171.0,97170.0,0.32944714]
["bitfinex","BTCUSD",1733068896219,0.001727,97171.0,97170.0,0.12362314]
["bitfinex","BTCUSD",1733068897062,0.001727,97171.0,97170.0,0.32944714]
["bitfinex","BTCUSD",1733068897745,0.001727,97171.0,97170.0,0.12362314]
["bitfinex","BTCUSD",1733068898001,0.001727,97171.0,97170.0,0.32944714]
["bitfinex","BTCUSD",1733068898255,0.001727,97171.0,97170.0,0.12362314]
["bitfinex","BTCUSD",1733068900827,0.050027,97171.0,97170.0,0.12362314]
["bitfinex","BTCUSD",1733068901241,0.128727,97171.0,97170.0,0.12362314]
["bitfinex","BTCUSD",1733068901866,0.128727,97171.0,97170.0,0.10562314]
["bitfinex","BTCUSD",1733068902085,0.128727,97171.0,97170.0,0.11462314]
["bitfinex","BTCUSD",1733068902698,0.128727,97171.0,97170.0,0.12262314]
["bitfinex","BTCUSD",1733068903311,0.128727,97171.0,97170.0,0.11362314]
["bitfinex","BTCUSD",1733068903941,0.128727,97171.0,97170.0,0.12262314]
["bitfinex","BTCUSD",1733068904354,0.128727,97171.0,97170.0,0.11462314]
["bitfinex","BTCUSD",1733068904740,0.128727,97171.0,97170.0,0.12362314]
["bitfinex","BTCUSD",1733068907621,0.128727,97171.0,97170.0,0.02077793]
["bitfinex","BTCUSD",1733068908117,0.128727,97171.0,97170.0,0.018]
["bitfinex","BTCUSD",1733068911844,0.138727,97171.0,97170.0,0.018]
["bitfinex","BTCUSD",1733068912325,0.14862153,97171.0,97170.0,0.018]
["bitfinex","BTCUSD",1733068912521,0.14862153,97171.0,97170.0,0.0188635]
["bitfinex","BTCUSD",1733068916100,0.13862153,97171.0,97170.0,0.0188635]
["bitfinex","BTCUSD",1733068916348,0.14862153,97171.0,97170.0,0.0188635]
["bitfinex","BTCUSD",1733068916596,0.13862153,97171.0,97170.0,0.0188635]
["bitfinex","BTCUSD",1733068917041,0.14862153,97171.0,97170.0,0.0188635]
["bitfinex","BTCUSD",1733068917296,0.13862153,97171.0,97170.0,0.0188635]
["bitfinex","BTCUSD",1733068917797,0.14862153,97171.0,97170.0,0.0188635]
["bitfinex","BTCUSD",1733068918010,0.13862153,97171.0,97170.0,0.0188635]
["bitfinex","BTCUSD",1733068918243,0.14862153,97171.0,97170.0,0.0188635]
["bitfinex","BTCUSD",1733068940285,0.21517306,97171.0,97170.0,0.0188635]
["bitfinex","BTCUSD",1733068940515,0.15043881,97171.0,97170.0,0.0188635]
["bitfinex","BTCUSD",1733068940724,0.25328402,97171.0,97170.0,0.0188635]
["bitfinex","BTCUSD",1733068940931,0.25146674,97171.0,97170.0,0.0188635]
["bitfinex","BTCUSD",1733068941129,0.25146674,97171.0,97170.0,0.0098635]
["bitfinex","BTCUSD",1733068941335,0.25146674,97171.0,97170.0,0.0008635]
["bitfinex","BTCUSD",1733068941544,0.25146674,97171.0,97170.0,0.0018635]
["bitfinex","BTCUSD",1733068941982,0.25146674,97171.0,97170.0,0.0058635]
["bitfinex","BTCUSD",1733068944563,0.14862153,97171.0,97170.0,0.0058635]
["bitfinex","BTCUSD",1733068944691,0.15043881,97171.0,97170.0,0.0058635]
["bitfinex","BTCUSD",1733068945915,0.16873556,97171.0,97170.0,0.0058635]
["bitfinex","BTCUSD",1733068946116,0.16065831,97171.0,97170.0,0.0058635]
["bitfinex","BTCUSD",1733068947211,0.17055284,97171.0,97170.0,0.0058635]
["bitfinex","BTCUSD",1733068948141,0.15043881,97171.0,97170.0,0.0058635]
["bitfinex","BTCUSD",1733068948648,0.25328402,97171.0,97170.0,0.0058635]
["bitfinex","BTCUSD",1733068948867,0.25146674,97171.0,97170.0,0.0058635]
["bitfinex","BTCUSD",1733068951695,0.34835781,97171.0,97170.0,0.0058635]
["bitfinex","BTCUSD",1733068952815,0.26146674,97171.0,97170.0,0.0058635]
["bitfinex","BTCUSD",1733068956873,0.29446674,97171.0,97170.0,0.0058635]
["bitfinex","BTCUSD",1733068957337,0.29446674,97171.0,97170.0,5e-07]
["bitfinex","BTCUSD",1733068957597,0.29446674,97171.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068957598,0.01989453,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068957822,0.01989453,97155.0,97154.0,0.00517172]
["bitfinex","BTCUSD",1733068957823,0.45419574,97155.0,97154.0,0.00517172]
["bitfinex","BTCUSD",1733068959399,0.45619574,97155.0,97154.0,0.00517172]
["bitfinex","BTCUSD",1733068959618,0.45619574,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068959825,0.45419574,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068960286,0.45819574,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068963802,0.52560051,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068964059,0.45798992,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068964291,0.4782893,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068967773,0.45798992,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068974035,0.47880625,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068977455,0.50180625,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068978540,0.48098992,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068982703,0.48271712,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068983318,0.50288769,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068986266,0.51288769,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068987101,0.49271712,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068987319,0.50271712,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068989948,0.49271712,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068990164,0.50271712,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068990373,0.49271712,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068990583,0.50271712,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068993464,0.49271712,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068993681,0.34411712,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068993920,0.36711712,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068996648,0.32442841,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068996869,0.23127191,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733068997531,0.23127191,97155.0,97154.0,0.0052377]
["bitfinex","BTCUSD",1733068998896,0.2215832,97155.0,97154.0,0.0052377]
["bitfinex","BTCUSD",1733069002778,0.23127191,97155.0,97154.0,0.0052377]
["bitfinex","BTCUSD",1733069003431,0.2215832,97155.0,97154.0,0.0052377]
["bitfinex","BTCUSD",1733069003902,0.23127191,97155.0,97154.0,0.0052377]
["bitfinex","BTCUSD",1733069005098,0.23127191,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733069005333,0.33411712,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733069005626,0.33211712,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733069005879,0.33111712,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733069006139,0.33211712,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733069009139,0.32242841,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733069009381,0.33211712,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733069009614,0.33111712,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733069009872,0.33111712,97155.0,97154.0,0.00520738]
["bitfinex","BTCUSD",1733069010116,0.33211712,97155.0,97154.0,0.00520738]
["bitfinex","BTCUSD",1733069010601,0.33211712,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733069011061,0.33111712,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733069011296,0.33011712,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733069012102,0.22727191,97155.0,97154.0,0.0008636]
["bitfinex","BTCUSD",1733069012315,0.22727191,97155.0,97154.0,0.0800636]
["bitfinex","BTCUSD",1733069012534,0.22727191,97155.0,97154.0,0.08441044]
["bitfinex","BTCUSD",1733069012757,0.02141591,97155.0,97154.0,0.08441044]
["bitfinex","BTCUSD",1733069013193,0.22727191,97155.0,97154.0,0.08441044]
["bitfinex","BTCUSD",1733069014358,0.22727191,97155.0,97154.0,0.08941044]
["bitfinex","BTCUSD",1733069014705,0.22727191,97155.0,97154.0,0.09141044]
["bitfinex","BTCUSD",1733069015127,0.22727191,97155.0,97154.0,0.08941044]
["bitfinex","BTCUSD",1733069015321,0.22727191,97155.0,97154.0,0.09141044]
["bitfinex","BTCUSD",1733069022582,0.02141591,97155.0,97154.0,0.09141044]
["bitfinex","BTCUSD",1733069022932,0.01141591,97155.0,97154.0,0.09141044]
["bitfinex","BTCUSD",1733069023156,0.0017272,97155.0,97154.0,0.14131044]
["bitfinex","BTCUSD",1733069029541,0.0017272,97155.0,97154.0,0.13631044]
["bitfinex","BTCUSD",1733069032737,0.0017272,97155.0,97154.0,0.01134684]
["bitfinex","BTCUSD",1733069032946,0.0017272,97155.0,97154.0,0.00934684]
["bitfinex","BTCUSD",1733069033373,0.0017272,97155.0,97154.0,0.01134684]
["bitfinex","BTCUSD",1733069033588,0.0017272,97155.0,97154.0,0.00634684]
["bitfinex","BTCUSD",1733069033802,0.0017272,97155.0,97154.0,0.01334684]
["bitfinex","BTCUSD",1733069034580,0.0017272,97155.0,97154.0,0.01934684]
["bitfinex","BTCUSD",1733069036469,0.0017272,97155.0,97154.0,0.01434684]
["bitfinex","BTCUSD",1733069036673,0.0017272,97155.0,97154.0,0.0178217]
["bitfinex","BTCUSD",1733069037909,0.0017272,97155.0,97154.0,0.2236797]
["bitfinex","BTCUSD",1733069038116,0.0017272,97155.0,97154.0,0.0178217]
["bitfinex","BTCUSD",1733069038319,0.0017272,97155.0,97154.0,0.3511797]
["bitfinex","BTCUSD",1733069038941,0.0017272,97155.0,97154.0,0.1453217]
["bitfinex","BTCUSD",1733069040226,0.0017272,97155.0,97154.0,0.3520432]
["bitfinex","BTCUSD",1733069040437,0.0017272,97155.0,97154.0,0.1461852]
["bitfinex","BTCUSD",1733069041314,0.0017272,97155.0,97154.0,0.0968852]
["bitfinex","BTCUSD",1733069044392,0.01,97163.0,97155.0,0.205856]
["bitfinex","BTCUSD",1733069044585,0.01,97163.0,97154.0,0.0968852]
["bitfinex","BTCUSD",1733069044785,0.01,97163.0,97156.0,0.00347946]
["bitfinex","BTCUSD",1733069045021,0.01,97163.0,97155.0,0.20933556]
["bitfinex","BTCUSD",1733069045265,0.01,97163.0,97157.0,0.00347936]
["bitfinex","BTCUSD",1733069045474,0.01,97163.0,97158.0,0.20585]
["bitfinex","BTCUSD",1733069045678,0.01,97163.0,97158.0,0.00347927]
["bitfinex","BTCUSD",1733069046019,0.01,97163.0,97155.0,0.205856]
["bitfinex","BTCUSD",1733069046236,0.01,97163.0,97155.0,0.209856]
["bitfinex","BTCUSD",1733069046752,0.01,97163.0,97155.0,0.205856]
["bitfinex","BTCUSD",1733069047008,0.01,97163.0,97156.0,0.00321226]
["bitfinex","BTCUSD",1733069047192,0.01,97163.0,97158.0,0.004]
["bitfinex","BTCUSD",1733069047597,0.01,97163.0,97159.0,0.003202]
["bitfinex","BTCUSD",1733069047839,0.01,97163.0,97155.0,0.205856]
["bitfinex","BTCUSD",1733069048046,0.01,97163.0,97160.0,0.00319886]
["bitfinex","BTCUSD",1733069048186,0.01,97163.0,97155.0,0.209856]
["bitfinex","BTCUSD",1733069048393,0.01,97163.0,97161.0,0.00319876]
["bitfinex","BTCUSD",1733069048616,0.01,97163.0,97155.0,0.217856]
["bitfinex","BTCUSD",1733069048817,0.01,97163.0,97162.0,0.00319866]
["bitfinex","BTCUSD",1733069049026,0.00968871,97167.0,97159.0,0.205847]
["bitfinex","BTCUSD",1733069049257,0.01968871,97166.0,97159.0,0.205847]
["bitfinex","BTCUSD",1733069049483,0.01968871,97166.0,97160.0,0.00319886]
["bitfinex","BTCUSD",1733069049699,0.00968871,97167.0,97160.0,0.00319886]
["bitfinex","BTCUSD",1733069050122,0.00968871,97168.0,97161.0,0.205843]
["bitfinex","BTCUSD",1733069050330,0.00181728,97169.0,97162.0,0.008]
["bitfinex","BTCUSD",1733069050759,0.00968871,97168.0,97163.0,0.205839]
["bitfinex","BTCUSD",1733069050987,0.00968871,97168.0,97163.0,0.20903756]
["bitfinex","BTCUSD",1733069051402,0.00968871,97168.0,97163.0,0.00319856]
["bitfinex","BTCUSD",1733069051658,0.00968871,97165.0,97163.0,0.00319856]
["bitfinex","BTCUSD",1733069051873,0.00968871,97165.0,97161.0,0.205843]
["bitfinex","BTCUSD",1733069052090,0.00968871,97165.0,97164.0,0.00319846]
["bitfinex","BTCUSD",1733069052321,0.00968871,97165.0,97161.0,0.205843]
["bitfinex","BTCUSD",1733069052542,0.00968871,97165.0,97164.0,0.00319846]
["bitfinex","BTCUSD",1733069052826,0.001727,97166.0,97164.0,0.00319846]
["bitfinex","BTCUSD",1733069053046,0.001727,97166.0,97165.0,0.0752]
["bitfinex","BTCUSD",1733069053529,0.001727,97166.0,97165.0,0.38388021]
["bitfinex","BTCUSD",1733069053768,0.001727,97166.0,97165.0,0.38707595]
["bitfinex","BTCUSD",1733069054237,0.001727,97166.0,97165.0,0.39007595]
["bitfinex","BTCUSD",1733069054476,0.001727,97166.0,97165.0,0.39707595]
["bitfinex","BTCUSD",1733069055607,0.001727,97166.0,97165.0,0.39407595]
["bitfinex","BTCUSD",1733069055825,0.001727,97166.0,97165.0,0.39907595]
["bitfinex","BTCUSD",1733069056702,0.001727,97166.0,97165.0,0.39207595]
["bitfinex","BTCUSD",1733069057145,0.001727,97166.0,97165.0,0.40107595]
["bitfinex","BTCUSD",1733069062577,0.001727,97166.0,97165.0,0.19524095]
["bitfinex","BTCUSD",1733069062788,0.001727,97166.0,97165.0,0.01719574]
["bitfinex","BTCUSD",1733069063506,0.001727,97166.0,97165.0,0.014]
["bitfinex","BTCUSD",1733069063936,0.001727,97166.0,97165.0,0.01718155]
["bitfinex","BTCUSD",1733069064421,0.001727,97166.0,97165.0,0.22301655]
["bitfinex","BTCUSD",1733069064671,0.001727,97166.0,97165.0,0.01718155]
["bitfinex","BTCUSD",1733069073566,0.050327,97166.0,97165.0,0.01718155]
["bitfinex","BTCUSD",1733069074525,0.050327,97166.0,97165.0,0.014]
["bitfinex","BTCUSD",1733069076344,0.001727,97166.0,97165.0,0.014]
["bitfinex","BTCUSD",1733069076773,0.001727,97166.0,97165.0,0.01723316]
["bitfinex","BTCUSD",1733069076984,0.001727,97166.0,97165.0,0.014]
["bitfinex","BTCUSD",1733069077672,0.001727,97166.0,97165.0,0.01723316]
["bitfinex","BTCUSD",1733069077894,0.001727,97171.0,97165.0,0.01723316]
["bitfinex","BTCUSD",1733069078969,0.001727,97171.0,97165.0,0.01223316]
["bitfinex","BTCUSD",1733069079197,0.001727,97171.0,97165.0,0.22206716]
["bitfinex","BTCUSD",1733069079430,0.001727,97171.0,97166.0,0.00182148]
["bitfinex","BTCUSD",1733069079650,0.001727,97171.0,97169.0,0.205826]
["bitfinex","BTCUSD",1733069079860,0.001727,97171.0,97169.0,0.30867121]
["bitfinex","BTCUSD",1733069080100,0.001727,97171.0,97170.0,0.00322612]
["bitfinex","BTCUSD",1733069080556,0.001727,97171.0,97170.0,0.00504745]
["bitfinex","BTCUSD",1733069080774,0.001727,97171.0,97170.0,0.00322612]
["bitfinex","BTCUSD",1733069081661,0.001727,97171.0,97170.0,0.01122612]
["bitfinex","BTCUSD",1733069081889,0.001727,97171.0,97170.0,0.11589266]
["bitfinex","BTCUSD",1733069082119,0.001727,97171.0,97170.0,0.11989266]
["bitfinex","BTCUSD",1733069083556,0.001727,97171.0,97170.0,0.11807133]
["bitfinex","BTCUSD",1733069090803,0.001727,97171.0,97170.0,0.1179262]
["bitfinex","BTCUSD",1733069092778,0.205811,97177.0,97170.0,0.1179262]
["bitfinex","BTCUSD",1733069093004,0.205811,97177.0,97171.0,0.10284521]
["bitfinex","BTCUSD",1733069093212,0.205802,97181.0,97171.0,0.1059261]
["bitfinex","BTCUSD",1733069094124,0.205802,97181.0,97171.0,0.1109261]
["bitfinex","BTCUSD",1733069094597,0.205802,97181.0,97171.0,0.1059261]
["bitfinex","BTCUSD",1733069094864,0.205802,97181.0,97171.0,0.18090648]
["bitfinex","BTCUSD",1733069095556,0.205802,97181.0,97171.0,0.49321261]
["bitfinex","BTCUSD",1733069095781,0.205802,97181.0,97171.0,0.49421261]
["bitfinex","BTCUSD",1733069096008,0.21548471,97184.0,97171.0,0.49421261]
["bitfinex","BTCUSD",1733069096233,0.21548471,97184.0,97172.0,0.31230613]
["bitfinex","BTCUSD",1733069096234,0.205796,97184.0,97172.0,0.31230613]
["bitfinex","BTCUSD",1733069096454,0.205796,97184.0,97172.0,0.31538818]
["bitfinex","BTCUSD",1733069096910,0.411592,97184.0,97172.0,0.00308205]
["bitfinex","BTCUSD",1733069097124,0.205804,97180.0,97172.0,0.31538818]
["bitfinex","BTCUSD",1733069097813,0.205804,97180.0,97172.0,0.31738818]
["bitfinex","BTCUSD",1733069098031,0.205804,97180.0,97172.0,0.00508205]
["bitfinex","BTCUSD",1733069098274,0.205796,97184.0,97172.0,0.00308205]
["bitfinex","BTCUSD",1733069098521,0.0017268,97181.0,97172.0,0.00908205]
["bitfinex","BTCUSD",1733069099062,0.205803,97180.0,97172.0,0.00908205]
["bitfinex","BTCUSD",1733069100167,0.0017268,97181.0,97172.0,0.00508205]
["bitfinex","BTCUSD",1733069100385,0.0017268,97181.0,97173.0,0.31233434]
["bitfinex","BTCUSD",1733069100624,0.0017268,97181.0,97173.0,0.31541629]
["bitfinex","BTCUSD",1733069100871,0.0017268,97181.0,97178.0,0.205805]
["bitfinex","BTCUSD",1733069101077,0.0017268,97181.0,97180.0,0.51813734]
["bitfinex","BTCUSD",1733069101324,0.0017268,97181.0,97180.0,0.30864821]
["bitfinex","BTCUSD",1733069101550,0.0017268,97181.0,97180.0,0.31172051]
["bitfinex","BTCUSD",1733069103926,0.0017268,97181.0,97180.0,0.32072051]
["bitfinex","BTCUSD",1733069104591,0.0017268,97181.0,97180.0,0.37062051]
["bitfinex","BTCUSD",1733069104815,0.0017268,97181.0,97180.0,0.40273009]
["bitfinex","BTCUSD",1733069105038,0.00968871,97195.0,97180.0,0.19692709]
["bitfinex","BTCUSD",1733069105250,0.00968871,97195.0,97186.0,0.51789991]
["bitfinex","BTCUSD",1733069105467,0.0455,97200.0,97186.0,0.62074512]
["bitfinex","BTCUSD",1733069105697,0.0017278,97201.0,97186.0,0.62074512]
["bitfinex","BTCUSD",1733069105698,0.0017278,97201.0,97186.0,0.31170691]
["bitfinex","BTCUSD",1733069105968,0.0017278,97201.0,97186.0,0.42600523]
["bitfinex","BTCUSD",1733069106565,0.00232271,97187.0,97186.0,0.47590523]
["bitfinex","BTCUSD",1733069106567,0.00232271,97187.0,97186.0,0.65790523]
["bitfinex","BTCUSD",1733069107844,0.0455,97222.0,97206.0,0.411496]
["bitfinex","BTCUSD",1733069108093,0.00182549,97218.0,97209.0,0.205742]
["bitfinex","BTCUSD",1733069108542,0.00182549,97218.0,97211.0,0.205738]
["bitfinex","BTCUSD",1733069108762,0.00182549,97218.0,97212.0,0.10585903]
["bitfinex","BTCUSD",1733069109650,0.00182549,97218.0,97213.0,0.205733]
["bitfinex","BTCUSD",1733069109851,0.00182549,97218.0,97213.0,0.20874672]
["bitfinex","BTCUSD",1733069110341,0.00182549,97218.0,97213.0,0.31159193]
["bitfinex","BTCUSD",1733069111196,0.00182549,97218.0,97213.0,0.10585893]
["bitfinex","BTCUSD",1733069112070,0.00182549,97218.0,97214.0,0.205731]
["bitfinex","BTCUSD",1733069112299,0.00182549,97218.0,97214.0,0.20874462]
["bitfinex","BTCUSD",1733069112520,0.00182549,97218.0,97214.0,0.41447562]
["bitfinex","BTCUSD",1733069112757,0.00182549,97218.0,97215.0,0.10466572]
["bitfinex","BTCUSD",1733069112981,0.00182549,97218.0,97216.0,0.20874042]
["bitfinex","BTCUSD",1733069113837,0.00182549,97218.0,97216.0,0.00301342]
["bitfinex","BTCUSD",1733069114485,0.00182549,97218.0,97216.0,0.01201342]
["bitfinex","BTCUSD",1733069114949,0.00182549,97218.0,97217.0,0.205725]
["bitfinex","BTCUSD",1733069115414,0.00182549,97218.0,97217.0,0.00299526]
["bitfinex","BTCUSD",1733069115655,0.00182549,97218.0,97216.0,0.009]
["bitfinex","BTCUSD",1733069115905,0.00182549,97218.0,97217.0,0.20872026]
["bitfinex","BTCUSD",1733069116342,0.00182549,97218.0,97217.0,0.21472026]
["bitfinex","BTCUSD",1733069116566,0.00182549,97218.0,97217.0,0.22372026]
["bitfinex","BTCUSD",1733069117028,0.00182549,97218.0,97217.0,0.32656547]
["bitfinex","BTCUSD",1733069117764,0.00182549,97218.0,97217.0,0.32634411]
["bitfinex","BTCUSD",1733069117982,0.00182549,97218.0,97217.0,0.32573738]
["bitfinex","BTCUSD",1733069123494,0.00182549,97218.0,97217.0,0.32660028]
["bitfinex","BTCUSD",1733069126947,0.00182549,97218.0,97217.0,0.31760028]
["bitfinex","BTCUSD",1733069127189,0.00182549,97218.0,97217.0,0.31160028]
["bitfinex","BTCUSD",1733069127422,0.00182549,97218.0,97217.0,0.31860028]
["bitfinex","BTCUSD",1733069127871,0.00182549,97218.0,97217.0,0.32060028]
["bitfinex","BTCUSD",1733069128105,0.00182549,97218.0,97217.0,0.32760028]
["bitfinex","BTCUSD",1733069129748,0.00182549,97218.0,97217.0,0.31860028]
["bitfinex","BTCUSD",1733069129993,0.00182549,97218.0,97217.0,0.32760028]
["bitfinex","BTCUSD",1733069133676,0.00182549,97218.0,97217.0,0.12270337]
["bitfinex","BTCUSD",1733069134348,0.13052549,97218.0,97217.0,0.01985816]
["bitfinex","BTCUSD",1733069134792,0.13052549,97218.0,97217.0,0.0168629]
["bitfinex","BTCUSD",1733069135223,0.00182549,97218.0,97217.0,0.0168629]
["bitfinex","BTCUSD",1733069135443,0.00182549,97218.0,97217.0,0.02029376]
["bitfinex","BTCUSD",1733069135721,0.00182549,97218.0,97217.0,0.12313897]
["bitfinex","BTCUSD",1733069136582,0.00182549,97218.0,97217.0,0.12495936]
["bitfinex","BTCUSD",1733069137049,0.00182549,97218.0,97217.0,0.27495936]
["bitfinex","BTCUSD",1733069137310,0.0019272,97229.0,97228.0,0.205702]
["bitfinex","BTCUSD",1733069137616,0.0019272,97229.0,97228.0,0.30854721]
["bitfinex","BTCUSD",1733069137843,0.0019272,97229.0,97228.0,0.31228919]
["bitfinex","BTCUSD",1733069139224,0.0019272,97229.0,97228.0,0.31928919]
["bitfinex","BTCUSD",1733069140170,0.0019272,97229.0,97228.0,0.32328919]
["bitfinex","BTCUSD",1733069141524,0.0019272,97229.0,97228.0,0.35536062]
["bitfinex","BTCUSD",1733069144666,0.0019272,97229.0,97228.0,0.35136062]
["bitfinex","BTCUSD",1733069144905,0.0019272,97229.0,97228.0,0.66622064]
["bitfinex","BTCUSD",1733069145187,0.0019272,97229.0,97228.0,0.34836062]
["bitfinex","BTCUSD",1733069145402,0.0019272,97229.0,97228.0,0.35636062]
["bitfinex","BTCUSD",1733069146797,0.0019272,97229.0,97228.0,0.6633222]
["bitfinex","BTCUSD",1733069147235,0.0019272,97229.0,97228.0,0.51136062]
["bitfinex","BTCUSD",1733069147515,0.0019272,97229.0,97228.0,0.82231563]
["bitfinex","BTCUSD",1733069147732,0.0019272,97229.0,97228.0,0.51136062]
["bitfinex","BTCUSD",1733069148156,0.0019272,97229.0,97228.0,0.50336062]
["bitfinex","BTCUSD",1733069148392,0.0475,97247.0,97228.0,0.30665862]
["bitfinex","BTCUSD",1733069148625,0.0475,97247.0,97235.0,0.205687]
["bitfinex","BTCUSD",1733069148867,0.0475,97247.0,97235.0,0.30853221]
["bitfinex","BTCUSD",1733069149120,0.0475,97247.0,97235.0,0.31250802]
["bitfinex","BTCUSD",1733069149988,0.0475,97247.0,97235.0,0.32150802]
["bitfinex","BTCUSD",1733069150692,0.0475,97247.0,97235.0,0.32850802]
["bitfinex","BTCUSD",1733069152644,0.0475,97247.0,97235.0,0.63960213]
["bitfinex","BTCUSD",1733069153133,0.0475,97247.0,97235.0,0.32850802]
["bitfinex","BTCUSD",1733069154665,0.0475,97247.0,97235.0,0.6400496]
["bitfinex","BTCUSD",1733069155301,0.0475,97247.0,97235.0,0.31950802]
["bitfinex","BTCUSD",1733069155525,0.0475,97247.0,97235.0,0.32850802]
["bitfinex","BTCUSD",1733069155756,0.0475,97247.0,97235.0,0.32150802]
["bitfinex","BTCUSD",1733069156177,0.0475,97247.0,97235.0,0.32950802]
["bitfinex","BTCUSD",1733069157750,0.00185152,97236.0,97235.0,0.32950802]
["bitfinex","BTCUSD",1733069158921,0.00185152,97236.0,97235.0,0.47950802]
["bitfinex","BTCUSD",1733069160504,0.00185152,97236.0,97235.0,0.55768251]
["bitfinex","BTCUSD",1733069160786,0.0002,97249.0,97235.0,0.55768251]
["bitfinex","BTCUSD",1733069161016,0.0002,97249.0,97248.0,0.205659]
["bitfinex","BTCUSD",1733069161244,0.0002,97249.0,97248.0,0.30850421]
["bitfinex","BTCUSD",1733069161474,0.0002,97249.0,97248.0,0.3132073]
["bitfinex","BTCUSD",1733069162132,0.0002,97249.0,97248.0,0.3222073]
["bitfinex","BTCUSD",1733069163137,0.0002,97249.0,97248.0,0.3272073]
["bitfinex","BTCUSD",1733069167573,0.0002,97249.0,97248.0,0.4772073]
["bitfinex","BTCUSD",1733069169454,0.0002,97249.0,97248.0,0.50923776]
["bitfinex","BTCUSD",1733069170143,0.0002,97249.0,97248.0,0.82060523]
["bitfinex","BTCUSD",1733069170369,0.0002,97249.0,97248.0,0.84360523]
["bitfinex","BTCUSD",1733069171100,0.0019268,97249.0,97248.0,0.84360523]
["bitfinex","BTCUSD",1733069171344,0.00210539,97249.0,97248.0,0.84360523]
["bitfinex","BTCUSD",1733069172488,0.00210539,97249.0,97248.0,0.53223776]
["bitfinex","BTCUSD",1733069173493,0.0017264,97250.0,97249.0,0.15]
["bitfinex","BTCUSD",1733069173724,0.0017264,97250.0,97249.0,0.59774984]
["bitfinex","BTCUSD",1733069173949,0.0017264,97250.0,97249.0,0.28956236]
["bitfinex","BTCUSD",1733069174398,0.0017264,97250.0,97249.0,0.2575319]
["bitfinex","BTCUSD",1733069174631,0.0017264,97250.0,97249.0,0.28957147]
["bitfinex","BTCUSD",1733069174865,0.0017264,97250.0,97249.0,0.30357147]
["bitfinex","BTCUSD",1733069175331,0.0017264,97250.0,97249.0,0.42687147]
["bitfinex","BTCUSD",1733069177018,0.0017264,97250.0,97249.0,0.42187147]
["bitfinex","BTCUSD",1733069177470,0.0017264,97250.0,97249.0,0.29857147]
["bitfinex","BTCUSD",1733069179795,0.0017264,97250.0,97249.0,0.2665319]
["bitfinex","BTCUSD",1733069182183,0.0017264,97250.0,97249.0,0.29857783]
["bitfinex","BTCUSD",1733069182693,0.0017264,97250.0,97249.0,0.60963454]
["bitfinex","BTCUSD",1733069183665,0.001727,97261.0,97249.0,0.34538005]
["bitfinex","BTCUSD",1733069183919,0.001727,97261.0,97251.0,0.15]
["bitfinex","BTCUSD",1733069184159,0.001727,97261.0,97251.0,0.28671302]
["bitfinex","BTCUSD",1733069184408,0.001727,97261.0,97251.0,0.28863803]
["bitfinex","BTCUSD",1733069185602,0.001727,97261.0,97251.0,0.29763803]
["bitfinex","BTCUSD",1733069185839,0.001727,97261.0,97251.0,0.30163803]
["bitfinex","BTCUSD",1733069188611,0.001727,97261.0,97252.0,0.205651]
["bitfinex","BTCUSD",1733069188882,0.001727,97261.0,97252.0,0.49236395]
["bitfinex","BTCUSD",1733069189142,0.001727,97261.0,97252.0,0.49427592]
["bitfinex","BTCUSD",1733069190771,0.001727,97261.0,97252.0,0.49827592]
["bitfinex","BTCUSD",1733069190989,0.00168436,97253.0,97252.0,0.49827592]
["bitfinex","BTCUSD",1733069191210,0.00168436,97253.0,97252.0,0.50627592]
["bitfinex","BTCUSD",1733069193327,0.00168436,97253.0,97252.0,0.65507592]
["bitfinex","BTCUSD",1733069193780,0.001727,97261.0,97260.0,0.205634]
["bitfinex","BTCUSD",1733069194011,0.001727,97261.0,97260.0,0.8037551]
["bitfinex","BTCUSD",1733069194252,0.001727,97261.0,97260.0,0.49427844]
["bitfinex","BTCUSD",1733069194710,0.001727,97261.0,97260.0,0.8056961]
["bitfinex","BTCUSD",1733069194924,0.001727,97261.0,97260.0,0.49627844]
["bitfinex","BTCUSD",1733069195142,0.001727,97261.0,97260.0,0.80769491]
["bitfinex","BTCUSD",1733069195367,0.001727,97261.0,97260.0,0.80569491]
["bitfinex","BTCUSD",1733069195811,0.001727,97261.0,97260.0,0.82269491]
["bitfinex","BTCUSD",1733069196033,0.001727,97261.0,97260.0,0.82270903]
["bitfinex","BTCUSD",1733069196257,0.001727,97261.0,97260.0,0.51127844]
["bitfinex","BTCUSD",1733069198584,0.001927,97269.0,97261.0,0.15]
["bitfinex","BTCUSD",1733069198806,0.001927,97269.0,97268.0,0.205617]
["bitfinex","BTCUSD",1733069199043,0.001927,97269.0,97268.0,0.30846221]
["bitfinex","BTCUSD",1733069199269,0.001927,97269.0,97268.0,0.31220857]
["bitfinex","BTCUSD",1733069199982,0.001927,97269.0,97268.0,0.34429784]
["bitfinex","BTCUSD",1733069201158,0.001927,97269.0,97268.0,0.35029784]
["bitfinex","BTCUSD",1733069201652,0.001927,97269.0,97268.0,0.81183436]
["bitfinex","BTCUSD",1733069201905,0.001927,97269.0,97268.0,0.50929784]
["bitfinex","BTCUSD",1733069202409,0.001427,97269.0,97268.0,0.50929784]
["bitfinex","BTCUSD",1733069203152,0.001427,97269.0,97268.0,0.50329784]
["bitfinex","BTCUSD",1733069203891,0.001427,97269.0,97268.0,0.49429784]
["bitfinex","BTCUSD",1733069204132,0.001427,97269.0,97268.0,0.50029784]
["bitfinex","BTCUSD",1733069204382,0.001427,97269.0,97268.0,0.50329784]
["bitfinex","BTCUSD",1733069204907,0.001427,97269.0,97268.0,0.52029784]
["bitfinex","BTCUSD",1733069206854,0.0017268,97285.0,97275.0,0.205602]
["bitfinex","BTCUSD",1733069207073,0.0017268,97285.0,97275.0,0.34232984]
["bitfinex","BTCUSD",1733069207298,0.0017268,97285.0,97275.0,0.34424781]
["bitfinex","BTCUSD",1733069208230,0.0017268,97285.0,97275.0,0.50024781]
["bitfinex","BTCUSD",1733069208495,0.0017268,97285.0,97275.0,0.50924781]
["bitfinex","BTCUSD",1733069208736,0.0017268,97285.0,97275.0,0.77368095]
["bitfinex","BTCUSD",1733069208992,0.0017268,97285.0,97275.0,0.47118443]
["bitfinex","BTCUSD",1733069209228,0.0017268,97285.0,97275.0,0.50323982]
["bitfinex","BTCUSD",1733069209446,0.0017268,97285.0,97275.0,0.81474883]
["bitfinex","BTCUSD",1733069209671,0.0017268,97285.0,97275.0,0.78269344]
["bitfinex","BTCUSD",1733069210251,0.0017268,97285.0,97275.0,0.78969344]
["bitfinex","BTCUSD",1733069210956,0.12794251,97276.0,97275.0,0.63969344]
["bitfinex","BTCUSD",1733069211197,0.12794251,97276.0,97275.0,0.32818443]
["bitfinex","BTCUSD",1733069211879,0.00014251,97276.0,97275.0,0.32818443]
["bitfinex","BTCUSD",1733069212458,0.00014251,97276.0,97275.0,0.36023601]
["bitfinex","BTCUSD",1733069212702,0.00014251,97276.0,97275.0,0.63969251]
["bitfinex","BTCUSD",1733069212943,0.00014251,97276.0,97275.0,0.32818443]
["bitfinex","BTCUSD",1733069213173,0.00014251,97276.0,97275.0,0.32118443]
["bitfinex","BTCUSD",1733069213615,0.00014251,97276.0,97275.0,0.79069805]
["bitfinex","BTCUSD",1733069213850,0.00014251,97276.0,97275.0,0.47018443]
["bitfinex","BTCUSD",1733069214066,0.00014251,97276.0,97275.0,0.46218443]
["bitfinex","BTCUSD",1733069214300,0.00014251,97276.0,97275.0,0.47818443]
["bitfinex","BTCUSD",1733069214491,0.00014251,97276.0,97275.0,0.46918443]
["bitfinex","BTCUSD",1733069214783,0.00014251,97276.0,97275.0,0.47118443]
["bitfinex","BTCUSD",1733069215269,0.00014251,97276.0,97275.0,0.48018443]
["bitfinex","BTCUSD",1733069215490,0.00014251,97276.0,97275.0,0.51223451]
["bitfinex","BTCUSD",1733069215700,0.0017268,97285.0,97284.0,0.205583]
["bitfinex","BTCUSD",1733069215951,0.0017268,97285.0,97284.0,0.30842821]
["bitfinex","BTCUSD",1733069216173,0.0017268,97285.0,97284.0,0.31257325]
["bitfinex","BTCUSD",1733069217083,0.00232197,97285.0,97284.0,0.31257325]
["bitfinex","BTCUSD",1733069217358,0.00232197,97285.0,97284.0,0.32757325]
["bitfinex","BTCUSD",1733069222545,0.00232197,97285.0,97284.0,0.33860873]
["bitfinex","BTCUSD",1733069222775,0.0002,97289.0,97286.0,0.205579]
["bitfinex","BTCUSD",1733069223017,0.00037848,97289.0,97288.0,0.205575]
["bitfinex","BTCUSD",1733069223256,0.00037848,97289.0,97288.0,0.30842021]
["bitfinex","BTCUSD",1733069223500,0.00037848,97289.0,97288.0,0.31256031]
["bitfinex","BTCUSD",1733069224912,0.00037848,97289.0,97288.0,0.32656031]
["bitfinex","BTCUSD",1733069226546,0.00037848,97289.0,97288.0,0.47156031]
["bitfinex","BTCUSD",1733069227029,0.00037848,97289.0,97288.0,0.47656031]
["bitfinex","BTCUSD",1733069227579,0.00037848,97289.0,97288.0,0.46756031]
["bitfinex","BTCUSD",1733069227793,0.00037848,97289.0,97288.0,0.47156031]
["bitfinex","BTCUSD",1733069228027,0.00037848,97289.0,97288.0,0.46756031]
["bitfinex","BTCUSD",1733069228473,0.00037848,97289.0,97288.0,0.47656031]
["bitfinex","BTCUSD",1733069228686,0.00037848,97289.0,97288.0,0.46756031]
["bitfinex","BTCUSD",1733069229150,0.00037848,97289.0,97288.0,0.47656031]
["bitfinex","BTCUSD",1733069229385,0.00037848,97289.0,97288.0,0.46756031]
["bitfinex","BTCUSD",1733069229867,0.00037848,97289.0,97288.0,0.62231747]
["bitfinex","BTCUSD",1733069230100,0.0002,97309.0,97294.0,0.205562]
["bitfinex","BTCUSD",1733069230287,0.0002,97309.0,97294.0,0.49228316]
["bitfinex","BTCUSD",1733069230575,0.0002,97309.0,97294.0,0.49458655]
["bitfinex","BTCUSD",1733069231303,0.0002,97309.0,97294.0,0.50358655]
["bitfinex","BTCUSD",1733069231798,0.0002,97309.0,97294.0,0.49458655]
["bitfinex","BTCUSD",1733069232035,0.0002,97309.0,97294.0,0.51258655]
["bitfinex","BTCUSD",1733069232244,0.0002,97309.0,97294.0,0.50358655]
["bitfinex","BTCUSD",1733069232790,0.0002,97309.0,97294.0,0.51258655]
["bitfinex","BTCUSD",1733069233225,0.0002,97309.0,97294.0,0.50358655]
["bitfinex","BTCUSD",1733069233462,0.0002,97309.0,97294.0,0.51258655]
["bitfinex","BTCUSD",1733069233932,0.0002,97309.0,97294.0,0.49458655]
["bitfinex","BTCUSD",1733069234161,0.0002,97309.0,97294.0,0.50358655]
["bitfinex","BTCUSD",1733069234390,0.0002,97309.0,97294.0,0.51258655]
["bitfinex","BTCUSD",1733069234611,0.0002,97309.0,97294.0,0.63918655]
["bitfinex","BTCUSD",1733069235763,0.0002,97309.0,97294.0,0.66249784]
["bitfinex","BTCUSD",1733069235993,0.0002,97309.0,97308.0,0.205532]
["bitfinex","BTCUSD",1733069236218,0.0002,97309.0,97308.0,0.45837721]
["bitfinex","BTCUSD",1733069236404,0.0002,97309.0,97308.0,0.46248763]
["bitfinex","BTCUSD",1733069236900,0.0002,97309.0,97308.0,0.48548763]
["bitfinex","BTCUSD",1733069237163,0.0002,97309.0,97308.0,0.79621608]
["bitfinex","BTCUSD",1733069237389,0.0002,97309.0,97308.0,0.50148763]
["bitfinex","BTCUSD",1733069237881,0.0017258,97316.0,97314.0,0.20552]
["bitfinex","BTCUSD",1733069238095,0.0017258,97316.0,97314.0,0.30836521]
["bitfinex","BTCUSD",1733069238321,0.0017258,97316.0,97314.0,0.31247511]
["bitfinex","BTCUSD",1733069238806,0.01,97361.0,97314.0,0.31247511]
["bitfinex","BTCUSD",1733069238807,0.0792264,97351.0,97326.0,0.173]
["bitfinex","BTCUSD",1733069239027,0.0792264,97351.0,97334.0,0.4816345]
["bitfinex","BTCUSD",1733069239252,0.0792264,97351.0,97334.0,0.51356457]
["bitfinex","BTCUSD",1733069239474,0.0775,97358.0,97348.0,0.205448]
["bitfinex","BTCUSD",1733069239703,0.0775,97358.0,97352.0,0.20544]
["bitfinex","BTCUSD",1733069239919,0.0775,97358.0,97353.0,0.10284521]
["bitfinex","BTCUSD",1733069240135,0.0003574,97354.0,97353.0,0.10691951]
["bitfinex","BTCUSD",1733069240599,0.0002,97369.0,97354.0,0.41087]
["bitfinex","BTCUSD",1733069240813,0.0002,97369.0,97357.0,0.15]
["bitfinex","BTCUSD",1733069241060,0.0002,97369.0,97358.0,0.35724451]
["bitfinex","BTCUSD",1733069241284,0.0002,97369.0,97358.0,0.48583634]
["bitfinex","BTCUSD",1733069241975,0.0002,97369.0,97358.0,0.52301816]
["bitfinex","BTCUSD",1733069242208,0.0002,97369.0,97358.0,0.55562907]
["bitfinex","BTCUSD",1733069242501,0.0002,97369.0,97358.0,0.55594036]
["bitfinex","BTCUSD",1733069242833,0.0002,97369.0,97368.0,0.355406]
["bitfinex","BTCUSD",1733069243160,0.0002,97369.0,97368.0,0.51791088]
["bitfinex","BTCUSD",1733069243383,0.0002,97369.0,97368.0,0.82665597]
["bitfinex","BTCUSD",1733069244283,0.0002,97369.0,97368.0,0.83565597]
["bitfinex","BTCUSD",1733069244510,0.0002,97369.0,97368.0,0.51791088]
["bitfinex","BTCUSD",1733069244736,0.0002,97369.0,97368.0,0.52691088]
["bitfinex","BTCUSD",1733069244994,0.0002,97369.0,97368.0,0.53622217]
["bitfinex","BTCUSD",1733069245443,0.0002,97369.0,97368.0,0.52722217]
["bitfinex","BTCUSD",1733069246810,0.0002,97369.0,97368.0,0.50361126]
["bitfinex","BTCUSD",1733069247275,0.0002,97369.0,97368.0,0.53642952]
["bitfinex","BTCUSD",1733069248219,0.0002,97369.0,97368.0,0.54745625]
["bitfinex","BTCUSD",1733069248447,0.0017258,97387.0,97373.0,0.205395]
["bitfinex","BTCUSD",1733069248669,0.0017258,97387.0,97373.0,0.46005752]
["bitfinex","BTCUSD",1733069248919,0.0017258,97387.0,97373.0,0.46227536]
["bitfinex","BTCUSD",1733069249211,0.0017258,97387.0,97373.0,0.46395743]
["bitfinex","BTCUSD",1733069250237,0.205344,97398.0,97373.0,0.46395743]
["bitfinex","BTCUSD",1733069250238,0.0458,97418.0,97398.0,0.023]
["bitfinex","BTCUSD",1733069250443,0.0458,97418.0,97399.0,0.45818521]
["bitfinex","BTCUSD",1733069250669,0.0458,97418.0,97399.0,0.7709576]
["bitfinex","BTCUSD",1733069251123,0.0458,97418.0,97399.0,0.46384353]
["bitfinex","BTCUSD",1733069251338,0.0458,97418.0,97399.0,0.77096899]
["bitfinex","BTCUSD",1733069251559,0.01641425,97400.0,97399.0,0.46384353]
["bitfinex","BTCUSD",1733069252022,0.03957338,97418.0,97415.0,0.205306]
["bitfinex","BTCUSD",1733069252302,0.00181728,97433.0,97416.0,0.10850134]
["bitfinex","BTCUSD",1733069252542,0.10284521,97432.0,97416.0,0.00565613]
["bitfinex","BTCUSD",1733069252775,0.205298,97419.0,97416.0,0.00565613]
["bitfinex","BTCUSD",1733069252997,0.00181728,97418.0,97402.0,0.30693237]
["bitfinex","BTCUSD",1733069253244,0.10284521,97432.0,97403.0,0.00565781]
["bitfinex","BTCUSD",1733069253245,0.205319,97410.0,97403.0,0.00565781]
["bitfinex","BTCUSD",1733069253458,0.02100656,97417.0,97403.0,0.10850302]
["bitfinex","BTCUSD",1733069254177,0.205305,97416.0,97403.0,0.10850302]
["bitfinex","BTCUSD",1733069254661,0.205305,97416.0,97403.0,0.11450302]
["bitfinex","BTCUSD",1733069254867,0.23000961,97415.0,97403.0,0.10850302]
["bitfinex","BTCUSD",1733069255101,0.252711,97413.0,97403.0,0.10850302]
["bitfinex","BTCUSD",1733069255351,0.330711,97413.0,97403.0,0.10850302]
["bitfinex","BTCUSD",1733069255618,0.01592049,97412.0,97404.0,0.20714697]
["bitfinex","BTCUSD",1733069255819,0.03112579,97411.0,97405.0,0.10284521]
["bitfinex","BTCUSD",1733069256046,0.1254,97413.0,97406.0,0.205326]
["bitfinex","BTCUSD",1733069256047,0.03112579,97410.0,97406.0,0.205326]
["bitfinex","BTCUSD",1733069256273,0.03112579,97409.0,97408.0,0.205321]
["bitfinex","BTCUSD",1733069256513,0.03112579,97409.0,97408.0,0.30816621]
["bitfinex","BTCUSD",1733069256730,0.03112579,97409.0,97408.0,0.10850238]
["bitfinex","BTCUSD",1733069257233,0.03112579,97409.0,97408.0,0.11031916]
["bitfinex","BTCUSD",1733069257234,0.02470641,97409.0,97408.0,0.11031916]
["bitfinex","BTCUSD",1733069257459,0.02470641,97409.0,97408.0,0.11450238]
["bitfinex","BTCUSD",1733069257680,0.02470641,97409.0,97408.0,0.11750238]
["bitfinex","BTCUSD",1733069257925,0.00950111,97409.0,97408.0,0.11750238]
["bitfinex","BTCUSD",1733069258360,0.00950111,97409.0,97408.0,0.11931919]
["bitfinex","BTCUSD",1733069258571,0.02471833,97409.0,97408.0,0.11931919]
["bitfinex","BTCUSD",1733069258793,0.02471833,97409.0,97408.0,0.11750238]
["bitfinex","BTCUSD",1733069259007,0.00951095,97409.0,97408.0,0.11750238]
["bitfinex","BTCUSD",1733069259226,0.00951095,97409.0,97408.0,0.10850238]
["bitfinex","BTCUSD",1733069259669,0.02472847,97409.0,97408.0,0.12550238]
["bitfinex","BTCUSD",1733069259879,0.02472847,97409.0,97408.0,0.12731923]
["bitfinex","BTCUSD",1733069260102,0.02472847,97409.0,97408.0,0.11831923]
["bitfinex","BTCUSD",1733069260103,0.00951095,97409.0,97408.0,0.11831923]
["bitfinex","BTCUSD",1733069260557,0.00951095,97409.0,97408.0,0.12731923]
["bitfinex","BTCUSD",1733069261241,0.00951095,97409.0,97408.0,0.13010586]
["bitfinex","BTCUSD",1733069261494,0.02474744,97409.0,97408.0,0.12828901]
["bitfinex","BTCUSD",1733069261962,0.0008628,97416.0,97408.0,0.12828901]
["bitfinex","BTCUSD",1733069262259,0.0008628,97416.0,97409.0,0.30998101]
["bitfinex","BTCUSD",1733069262463,0.02476003,97415.0,97410.0,0.00839411]
["bitfinex","BTCUSD",1733069262670,0.01523714,97414.0,97411.0,0.10284521]
["bitfinex","BTCUSD",1733069262885,0.00952289,97413.0,97411.0,0.10284521]
["bitfinex","BTCUSD",1733069263106,0.0008628,97416.0,97412.0,0.00839373]
["bitfinex","BTCUSD",1733069263372,0.02477187,97415.0,97413.0,0.10284521]
["bitfinex","BTCUSD",1733069263590,0.02477187,97414.0,97413.0,0.10284521]
["bitfinex","BTCUSD",1733069264037,0.00952764,97414.0,97413.0,0.10284521]
["bitfinex","BTCUSD",1733069265437,0.0008628,97416.0,97414.0,0.205309]
["bitfinex","BTCUSD",1733069267283,0.0008628,97416.0,97415.0,0.26123836]
["bitfinex","BTCUSD",1733069267487,0.0008628,97416.0,97415.0,0.27623836]
["bitfinex","BTCUSD",1733069269254,0.0008628,97416.0,97415.0,0.27023836]
["bitfinex","BTCUSD",1733069269501,0.0008628,97416.0,97415.0,0.26123836]
["bitfinex","BTCUSD",1733069269728,0.0008628,97416.0,97415.0,0.27623836]
["bitfinex","BTCUSD",1733069270160,0.0008628,97416.0,97415.0,0.26123836]
["bitfinex","BTCUSD",1733069270374,0.0008628,97416.0,97415.0,0.27723836]
["bitfinex","BTCUSD",1733069273489,0.0008628,97416.0,97415.0,0.32011082]
["bitfinex","BTCUSD",1733069273961,0.0008628,97416.0,97415.0,0.28828916]
["bitfinex","BTCUSD",1733069274914,0.0008628,97416.0,97415.0,0.27723836]
["bitfinex","BTCUSD",1733069280785,0.0008628,97416.0,97415.0,0.58728777]
["bitfinex","BTCUSD",1733069281039,0.0008628,97416.0,97415.0,0.27896176]
["bitfinex","BTCUSD",1733069281559,0.0008628,97416.0,97415.0,0.3108638]
["bitfinex","BTCUSD",1733069281810,0.0008628,97416.0,97415.0,0.27896176]
["bitfinex","BTCUSD",1733069282484,0.0008628,97416.0,97415.0,0.61919973]
["bitfinex","BTCUSD",1733069282698,0.0008628,97416.0,97415.0,0.31087372]
["bitfinex","BTCUSD",1733069284347,0.0008628,97416.0,97415.0,0.16087372]
["bitfinex","BTCUSD",1733069284572,0.0008628,97416.0,97415.0,0.31087372]
["bitfinex","BTCUSD",1733069285486,0.0008628,97416.0,97415.0,0.27896176]
["bitfinex","BTCUSD",1733069285708,0.0008628,97416.0,97415.0,0.31089593]
["bitfinex","BTCUSD",1733069287032,0.0008628,97416.0,97415.0,0.30968731]
["bitfinex","BTCUSD",1733069288049,0.337487,97425.0,97416.0,0.15]
["bitfinex","BTCUSD",1733069288260,0.1322,97425.0,97422.0,0.30994417]
["bitfinex","BTCUSD",1733069288476,0.337487,97425.0,97421.0,0.30994417]
["bitfinex","BTCUSD",1733069288705,0.337487,97425.0,97423.0,0.00837869]
["bitfinex","BTCUSD",1733069288945,0.337487,97425.0,97422.0,0.00837888]
["bitfinex","BTCUSD",1733069289152,0.337487,97425.0,97424.0,0.0083785]
["bitfinex","BTCUSD",1733069289363,0.337487,97425.0,97423.0,0.00837869]
["bitfinex","BTCUSD",1733069289582,0.337487,97425.0,97424.0,0.0083785]
["bitfinex","BTCUSD",1733069290008,0.337487,97425.0,97422.0,0.009]
["bitfinex","BTCUSD",1733069290009,0.542774,97425.0,97422.0,0.009]
["bitfinex","BTCUSD",1733069290229,0.542774,97425.0,97423.0,0.00837869]
["bitfinex","BTCUSD",1733069290464,0.542774,97425.0,97424.0,0.005]
["bitfinex","BTCUSD",1733069290661,0.542774,97425.0,97424.0,0.0133785]
["bitfinex","BTCUSD",1733069290882,0.2053,97418.0,97417.0,0.25284521]
["bitfinex","BTCUSD",1733069291349,0.2053,97418.0,97417.0,0.2587122]
["bitfinex","BTCUSD",1733069291555,0.205296,97421.0,97417.0,0.1087122]
["bitfinex","BTCUSD",1733069292253,0.205296,97421.0,97417.0,0.1177122]
["bitfinex","BTCUSD",1733069292474,0.205296,97421.0,97417.0,0.1087122]
["bitfinex","BTCUSD",1733069292686,0.205296,97421.0,97417.0,0.1177122]
["bitfinex","BTCUSD",1733069293567,0.205296,97421.0,97417.0,0.1087122]
["bitfinex","BTCUSD",1733069293779,0.205296,97420.0,97417.0,0.1087122]
["bitfinex","BTCUSD",1733069293995,0.205296,97420.0,97417.0,0.1147122]
["bitfinex","BTCUSD",1733069294853,0.205296,97420.0,97417.0,0.1237122]
["bitfinex","BTCUSD",1733069295070,0.205296,97420.0,97417.0,0.1147122]
["bitfinex","BTCUSD",1733069295510,0.205296,97420.0,97417.0,0.1177122]
["bitfinex","BTCUSD",1733069295729,0.205296,97420.0,97417.0,0.1087122]
["bitfinex","BTCUSD",1733069295962,0.205296,97420.0,97417.0,0.1237122]
["bitfinex","BTCUSD",1733069296200,0.410592,97420.0,97417.0,0.1237122]
["bitfinex","BTCUSD",1733069296480,0.410592,97420.0,97417.0,0.01486699]
["bitfinex","BTCUSD",1733069296676,0.410592,97420.0,97417.0,0.02086699]
["bitfinex","BTCUSD",1733069296920,0.205296,97420.0,97417.0,0.015]
["bitfinex","BTCUSD",1733069297388,0.410592,97420.0,97417.0,0.015]
["bitfinex","BTCUSD",1733069297628,0.205296,97420.0,97417.0,0.015]
["bitfinex","BTCUSD",1733069297850,0.410592,97420.0,97417.0,0.015]
["bitfinex","BTCUSD",1733069298320,0.205296,97420.0,97417.0,0.015]
["bitfinex","BTCUSD",1733069299021,0.410592,97420.0,97417.0,0.015]
["bitfinex","BTCUSD",1733069299289,0.410592,97420.0,97418.0,0.02]
["bitfinex","BTCUSD",1733069299290,0.205296,97420.0,97418.0,0.02]
["bitfinex","BTCUSD",1733069300006,0.205292,97422.0,97418.0,0.02]
["bitfinex","BTCUSD",1733069300650,0.205292,97422.0,97418.0,0.026]
["bitfinex","BTCUSD",1733069302470,0.1322,97425.0,97418.0,0.035]
["bitfinex","BTCUSD",1733069302680,0.205288,97424.0,97418.0,0.026]
["bitfinex","BTCUSD",1733069302895,0.205288,97424.0,97418.0,0.035]
["bitfinex","BTCUSD",1733069303126,0.205288,97424.0,97418.0,0.029]
["bitfinex","BTCUSD",1733069303567,0.410576,97424.0,97418.0,0.035]
["bitfinex","BTCUSD",1733069303858,0.205298,97420.0,97418.0,0.026]
["bitfinex","BTCUSD",1733069304227,0.205298,97420.0,97418.0,0.02]
["bitfinex","BTCUSD",1733069305176,0.205298,97420.0,97418.0,0.029]
["bitfinex","BTCUSD",1733069305400,0.205298,97420.0,97418.0,0.034]
["bitfinex","BTCUSD",1733069305899,0.205298,97420.0,97418.0,0.02]
["bitfinex","BTCUSD",1733069306117,0.205298,97420.0,97418.0,0.029]
["bitfinex","BTCUSD",1733069306329,0.205298,97420.0,97418.0,0.035]
["bitfinex","BTCUSD",1733069306790,0.205298,97420.0,97418.0,0.029]
["bitfinex","BTCUSD",1733069307062,0.205298,97420.0,97418.0,0.024]
["bitfinex","BTCUSD",1733069308411,0.205298,97420.0,97418.0,0.033]
["bitfinex","BTCUSD",1733069308624,0.205298,97420.0,97418.0,0.029]
["bitfinex","BTCUSD",1733069308838,0.205298,97420.0,97418.0,0.035]
["bitfinex","BTCUSD",1733069309047,0.205298,97420.0,97418.0,0.026]
["bitfinex","BTCUSD",1733069309520,0.205298,97420.0,97418.0,0.02]
["bitfinex","BTCUSD",1733069309789,0.205298,97420.0,97418.0,0.034]
["bitfinex","BTCUSD",1733069309970,0.205298,97420.0,97418.0,0.025]
["bitfinex","BTCUSD",1733069310180,0.205298,97420.0,97418.0,0.029]
["bitfinex","BTCUSD",1733069310641,0.205298,97420.0,97418.0,0.034]
["bitfinex","BTCUSD",1733069311332,0.205298,97420.0,97418.0,0.025]
["bitfinex","BTCUSD",1733069311779,0.205298,97420.0,97418.0,0.034]
["bitfinex","BTCUSD",1733069312036,0.205298,97420.0,97418.0,0.014]
["bitfinex","BTCUSD",1733069315159,0.205294,97421.0,97418.0,0.014]
["bitfinex","BTCUSD",1733069315374,0.410588,97421.0,97418.0,0.014]
["bitfinex","BTCUSD",1733069316126,0.410588,97421.0,97416.0,0.0017272]
["bitfinex","BTCUSD",1733069316127,0.410597,97419.0,97416.0,0.0017272]
["bitfinex","BTCUSD",1733069316340,0.410597,97419.0,97418.0,0.009]
["bitfinex","BTCUSD",1733069316586,0.410597,97419.0,97418.0,0.014]
["bitfinex","BTCUSD",1733069317640,0.410597,97419.0,97418.0,0.005]
["bitfinex","BTCUSD",1733069318510,0.410597,97419.0,97418.0,0.014]
["bitfinex","BTCUSD",1733069318737,0.410597,97419.0,97418.0,0.009]
["bitfinex","BTCUSD",1733069319423,0.43152929,97419.0,97418.0,0.009]
["bitfinex","BTCUSD",1733069320000,0.22623029,97419.0,97418.0,0.009]
["bitfinex","BTCUSD",1733069321629,0.205298,97419.0,97418.0,0.009]
["bitfinex","BTCUSD",1733069321834,0.205298,97419.0,97418.0,0.014]
["bitfinex","BTCUSD",1733069328129,0.205298,97419.0,97418.0,0.005]
["bitfinex","BTCUSD",1733069328335,0.205298,97419.0,97418.0,0.009]
["bitfinex","BTCUSD",1733069328755,0.205298,97419.0,97418.0,0.005]
["bitfinex","BTCUSD",1733069328974,0.205298,97419.0,97418.0,0.014]
["bitfinex","BTCUSD",1733069329189,0.205298,97419.0,97418.0,0.009]
["bitfinex","BTCUSD",1733069329630,0.22582533,97419.0,97418.0,0.014]
["bitfinex","BTCUSD",1733069330107,0.35022533,97419.0,97418.0,0.014]
["bitfinex","BTCUSD",1733069331237,0.35022533,97419.0,97418.0,0.005]
["bitfinex","BTCUSD",1733069331456,0.35022533,97419.0,97418.0,0.004]
["bitfinex","BTCUSD",1733069331664,0.35022533,97419.0,97418.0,0.006]
["bitfinex","BTCUSD",1733069331874,0.35022533,97419.0,97418.0,0.002]
["bitfinex","BTCUSD",1733069332091,0.35022533,97419.0,97418.0,0.006]
["bitfinex","BTCUSD",1733069332317,0.35022533,97419.0,97418.0,0.004]
["bitfinex","BTCUSD",1733069332533,0.35022533,97419.0,97418.0,0.006]
["bitfinex","BTCUSD",1733069333230,0.329698,97419.0,97418.0,0.006]
["bitfinex","BTCUSD",1733069339193,0.339698,97419.0,97418.0,0.006]
["bitfinex","BTCUSD",1733069339514,0.3405616,97419.0,97418.0,0.006]
["bitfinex","BTCUSD",1733069339958,0.3405616,97419.0,97416.0,0.0017272]
["bitfinex","BTCUSD",1733069339959,0.01,97417.0,97416.0,0.0017272]
["bitfinex","BTCUSD",1733069339969,0.25566249,97417.0,97416.0,0.0017272]
["bitfinex","BTCUSD",1733069340226,0.379305,97416.0,97415.0,6e-07]
["bitfinex","BTCUSD",1733069340429,0.48215021,97416.0,97415.0,6e-07]
["bitfinex","BTCUSD",1733069342057,0.48515021,97416.0,97415.0,6e-07]
["bitfinex","BTCUSD",1733069342495,0.48215021,97416.0,97415.0,6e-07]
["bitfinex","BTCUSD",1733069342720,0.44915021,97416.0,97415.0,6e-07]
["bitfinex","BTCUSD",1733069343018,0.45915021,97416.0,97415.0,6e-07]
["bitfinex","BTCUSD",1733069343258,0.54638331,97416.0,97415.0,6e-07]
["bitfinex","BTCUSD",1733069343937,0.55938331,97416.0,97415.0,0.0010006]
["bitfinex","BTCUSD",1733069344180,0.55938331,97416.0,97415.0,6e-07]
["bitfinex","BTCUSD",1733069344181,0.55038331,97416.0,97415.0,6e-07]
["bitfinex","BTCUSD",1733069344436,0.55038331,97416.0,97400.0,0.00017833]
["bitfinex","BTCUSD",1733069344437,0.346336,97401.0,97400.0,0.00017833]
["bitfinex","BTCUSD",1733069344659,0.346336,97401.0,97356.0,0.08]
["bitfinex","BTCUSD",1733069344660,0.174,97400.0,97399.0,7.3e-07]
["bitfinex","BTCUSD",1733069344905,0.27866249,97400.0,97399.0,7.3e-07]
["bitfinex","BTCUSD",1733069345096,0.27684521,97400.0,97399.0,7.3e-07]
["bitfinex","BTCUSD",1733069347722,0.28284521,97400.0,97399.0,7.3e-07]
["bitfinex","BTCUSD",1733069347952,0.28584521,97400.0,97399.0,7.3e-07]
["bitfinex","BTCUSD",1733069348241,0.205428,97358.0,97356.0,0.08]
["bitfinex","BTCUSD",1733069348757,0.205428,97358.0,97357.0,0.008019]
["bitfinex","BTCUSD",1733069349463,0.205428,97358.0,97357.0,0.00059495]
["bitfinex","BTCUSD",1733069350403,0.20724528,97358.0,97357.0,0.00059495]
["bitfinex","BTCUSD",1733069351146,0.20824528,97358.0,97357.0,0.00059495]
["bitfinex","BTCUSD",1733069351397,0.20824528,97358.0,97357.0,0.00659495]
["bitfinex","BTCUSD",1733069351605,0.20724528,97358.0,97357.0,0.00659495]
["bitfinex","BTCUSD",1733069351848,0.20824528,97358.0,97357.0,0.009]
["bitfinex","BTCUSD",1733069352147,0.20824528,97358.0,97340.0,0.1246]
["bitfinex","BTCUSD",1733069352148,0.205452,97346.0,97340.0,0.1246]
["bitfinex","BTCUSD",1733069352398,0.410912,97344.0,97340.0,0.0769]
["bitfinex","BTCUSD",1733069352611,0.205452,97346.0,97341.0,0.00818646]
["bitfinex","BTCUSD",1733069352612,0.00181728,97343.0,97341.0,0.00818646]
["bitfinex","BTCUSD",1733069352838,0.205475,97336.0,97334.0,0.0769]
["bitfinex","BTCUSD",1733069353277,0.205475,97336.0,97335.0,0.00818801]
["bitfinex","BTCUSD",1733069353532,0.205475,97336.0,97331.0,0.0454]
["bitfinex","BTCUSD",1733069353762,0.205471,97338.0,97331.0,0.0454]
["bitfinex","BTCUSD",1733069353974,0.205471,97338.0,97332.0,0.00818879]
["bitfinex","BTCUSD",1733069354188,0.205475,97335.0,97334.0,0.007]
["bitfinex","BTCUSD",1733069354425,0.001,97336.0,97334.0,0.007]
["bitfinex","BTCUSD",1733069354702,0.205475,97335.0,97331.0,0.0454]
["bitfinex","BTCUSD",1733069354953,0.205471,97338.0,97331.0,0.0454]
["bitfinex","BTCUSD",1733069355220,0.410942,97338.0,97331.0,0.0454]
["bitfinex","BTCUSD",1733069355430,0.20548,97333.0,97332.0,0.009]
["bitfinex","BTCUSD",1733069357696,0.20548,97333.0,97332.0,0.014]
["bitfinex","BTCUSD",1733069357917,0.20548,97333.0,97332.0,0.005]
["bitfinex","BTCUSD",1733069358358,0.00281728,97335.0,97332.0,0.005]
["bitfinex","BTCUSD",1733069358642,0.00181728,97335.0,97332.0,0.005]
["bitfinex","BTCUSD",1733069358906,0.001,97333.0,97332.0,0.014]
["bitfinex","BTCUSD",1733069359692,0.001,97333.0,97332.0,0.009]
["bitfinex","BTCUSD",1733069360257,0.001,97333.0,97332.0,0.012]
["bitfinex","BTCUSD",1733069360463,0.205478,97334.0,97332.0,0.003]
["bitfinex","BTCUSD",1733069360696,0.00181728,97333.0,97323.0,0.1954]
["bitfinex","BTCUSD",1733069360919,0.00181728,97333.0,97332.0,0.009]
["bitfinex","BTCUSD",1733069361210,0.00181728,97333.0,97332.0,0.005]
["bitfinex","BTCUSD",1733069361446,0.00281728,97333.0,97332.0,0.014]
["bitfinex","BTCUSD",1733069361677,0.00181728,97333.0,97332.0,0.005]
["bitfinex","BTCUSD",1733069361910,0.20548,97333.0,97332.0,0.005]
["bitfinex","BTCUSD",1733069362152,0.20829728,97333.0,97332.0,0.005]
["bitfinex","BTCUSD",1733069362386,0.20729728,97333.0,97332.0,0.005]
["bitfinex","BTCUSD",1733069363275,0.20729728,97333.0,97331.0,0.0008641]
["bitfinex","BTCUSD",1733069363492,0.00181728,97332.0,97331.0,0.0008641]
["bitfinex","BTCUSD",1733069364810,0.00181728,97332.0,97331.0,0.0038641]
["bitfinex","BTCUSD",1733069365110,0.00281728,97332.0,97331.0,0.0108641]
["bitfinex","BTCUSD",1733069365364,0.00181728,97332.0,97331.0,0.0038641]
["bitfinex","BTCUSD",1733069365840,0.00281728,97332.0,97331.0,0.0108641]
["bitfinex","BTCUSD",1733069366725,0.00281728,97332.0,97331.0,0.0078641]
["bitfinex","BTCUSD",1733069367164,0.00281728,97332.0,97331.0,0.0108641]
["bitfinex","BTCUSD",1733069367631,0.00181728,97332.0,97331.0,0.00014421]
["bitfinex","BTCUSD",1733069367862,0.00181728,97332.0,97331.0,0.00314421]
["bitfinex","BTCUSD",1733069368069,0.00281728,97332.0,97331.0,0.01014421]
["bitfinex","BTCUSD",1733069375605,0.00281728,97332.0,97331.0,0.01669278]
["bitfinex","BTCUSD",1733069376082,0.00281728,97332.0,97331.0,0.01014421]
["bitfinex","BTCUSD",1733069386731,0.12193171,97332.0,97331.0,0.01014421]
["bitfinex","BTCUSD",1733069387207,0.05121728,97332.0,97331.0,0.01014421]
["bitfinex","BTCUSD",1733069387430,0.05121728,97332.0,97331.0,0.00714421]
["bitfinex","BTCUSD",1733069387431,0.15579109,97332.0,97331.0,0.00714421]
["bitfinex","BTCUSD",1733069387688,0.24369109,97332.0,97331.0,0.00714421]
["bitfinex","BTCUSD",1733069387882,0.24187381,97332.0,97331.0,0.00714421]
["bitfinex","BTCUSD",1733069388097,0.24187381,97332.0,97304.0,0.07719461]
["bitfinex","BTCUSD",1733069388098,0.205539,97305.0,97304.0,0.07719461]
["bitfinex","BTCUSD",1733069388351,0.205539,97305.0,97304.0,0.08243064]
["bitfinex","BTCUSD",1733069389515,0.205539,97305.0,97304.0,0.08260915]
["bitfinex","BTCUSD",1733069389823,0.205539,97305.0,97304.0,0.09060915]
["bitfinex","BTCUSD",1733069389824,0.206539,97305.0,97304.0,0.09060915]
["bitfinex","BTCUSD",1733069390033,0.206539,97305.0,97304.0,0.01341454]
["bitfinex","BTCUSD",1733069390254,0.206539,97305.0,97304.0,0.00817851]
["bitfinex","BTCUSD",1733069390481,0.20835628,97305.0,97304.0,0.00817851]
["bitfinex","BTCUSD",1733069390930,0.20835628,97305.0,97304.0,0.01117851]
["bitfinex","BTCUSD",1733069399047,0.20735628,97305.0,97304.0,0.00317851]
["bitfinex","BTCUSD",1733069399265,0.20735628,97305.0,97304.0,0.00217851]
["bitfinex","BTCUSD",1733069399502,0.20735628,97305.0,97304.0,0.00304281]
["bitfinex","BTCUSD",1733069399811,0.20735628,97305.0,97304.0,0.00104281]
["bitfinex","BTCUSD",1733069400430,0.20735628,97305.0,97304.0,0.00304281]
["bitfinex","BTCUSD",1733069401607,0.20835628,97305.0,97304.0,0.01004281]
["bitfinex","BTCUSD",1733069404408,0.00281728,97305.0,97304.0,0.01004281]
["bitfinex","BTCUSD",1733069404667,0.00281728,97305.0,97304.0,0.23688802]
["bitfinex","BTCUSD",1733069404668,0.001,97305.0,97304.0,0.23688802]
["bitfinex","BTCUSD",1733069404918,0.001,97305.0,97304.0,0.39218546]
["bitfinex","BTCUSD",1733069405408,0.001,97305.0,97304.0,0.43418598]
["bitfinex","BTCUSD",1733069405613,0.001,97305.0,97304.0,0.42418598]
["bitfinex","BTCUSD",1733069406084,0.205492,97328.0,97317.0,0.205512]
["bitfinex","BTCUSD",1733069406298,0.00181728,97331.0,97318.0,0.17944521]
["bitfinex","BTCUSD",1733069406299,0.205486,97330.0,97318.0,0.17944521]
["bitfinex","BTCUSD",1733069406518,0.00181728,97329.0,97318.0,0.18472975]
["bitfinex","BTCUSD",1733069406737,0.00181728,97329.0,97319.0,0.252909]
["bitfinex","BTCUSD",1733069406960,0.20549,97328.0,97320.0,0.10284521]
["bitfinex","BTCUSD",1733069407198,0.20549,97328.0,97320.0,0.10812944]
["bitfinex","BTCUSD",1733069407422,0.00181728,97331.0,97320.0,0.31363544]
["bitfinex","BTCUSD",1733069407666,0.205486,97330.0,97320.0,0.10812944]
["bitfinex","BTCUSD",1733069407909,0.410972,97330.0,97320.0,0.10812944]
["bitfinex","BTCUSD",1733069408118,0.0017286,97332.0,97320.0,0.10812944]
["bitfinex","BTCUSD",1733069408119,0.20549,97328.0,97320.0,0.10812944]
["bitfinex","BTCUSD",1733069408365,0.205494,97326.0,97320.0,0.10812944]
["bitfinex","BTCUSD",1733069408585,0.00181728,97327.0,97320.0,0.10812944]
["bitfinex","BTCUSD",1733069409255,0.205494,97326.0,97320.0,0.10812944]
["bitfinex","BTCUSD",1733069409478,0.205494,97326.0,97320.0,0.10912944]
["bitfinex","BTCUSD",1733069409707,0.205494,97326.0,97320.0,0.11612944]
["bitfinex","BTCUSD",1733069409917,0.00181728,97327.0,97320.0,0.11800718]
["bitfinex","BTCUSD",1733069410166,0.00181728,97327.0,97320.0,0.11300718]
["bitfinex","BTCUSD",1733069410447,0.205494,97326.0,97320.0,0.11900718]
["bitfinex","BTCUSD",1733069410671,0.00181728,97327.0,97320.0,0.11100718]
["bitfinex","BTCUSD",1733069410901,0.205505,97321.0,97320.0,0.01116197]
["bitfinex","BTCUSD",1733069411111,0.00181728,97330.0,97320.0,0.01116197]
["bitfinex","BTCUSD",1733069411354,0.205504,97322.0,97320.0,0.01116197]
["bitfinex","BTCUSD",1733069411586,0.00181728,97321.0,97320.0,0.003]
["bitfinex","BTCUSD",1733069412024,0.00181728,97321.0,97320.0,0.01]
["bitfinex","BTCUSD",1733069412226,0.00181728,97321.0,97312.0,0.0793]
["bitfinex","BTCUSD",1733069412436,0.205504,97322.0,97320.0,0.01906927]
["bitfinex","BTCUSD",1733069412673,0.205504,97322.0,97320.0,0.011]
["bitfinex","BTCUSD",1733069412888,0.205504,97322.0,97320.0,0.002]
["bitfinex","BTCUSD",1733069413140,0.00181728,97324.0,97320.0,0.008]
["bitfinex","BTCUSD",1733069413141,0.205501,97323.0,97320.0,0.008]
["bitfinex","BTCUSD",1733069413385,0.00181728,97322.0,97320.0,0.003]
["bitfinex","BTCUSD",1733069413806,0.00181728,97322.0,97320.0,0.008]
["bitfinex","BTCUSD",1733069414305,0.205501,97323.0,97320.0,0.011]
["bitfinex","BTCUSD",1733069414973,0.205501,97323.0,97320.0,0.003]
["bitfinex","BTCUSD",1733069415405,0.205501,97323.0,97320.0,0.01]
["bitfinex","BTCUSD",1733069415899,0.205505,97321.0,97320.0,0.007]
["bitfinex","BTCUSD",1733069416116,0.205505,97321.0,97320.0,0.01]
["bitfinex","BTCUSD",1733069416885,0.205505,97321.0,97320.0,0.007]
["bitfinex","BTCUSD",1733069417088,0.205505,97321.0,97320.0,0.01]
["bitfinex","BTCUSD",1733069417972,0.205505,97321.0,97320.0,0.003]
["bitfinex","BTCUSD",1733069418219,0.205505,97321.0,97320.0,0.008]
["bitfinex","BTCUSD",1733069419093,0.20732228,97321.0,97320.0,0.008]
["bitfinex","BTCUSD",1733069423493,0.20905148,97321.0,97320.0,0.008]
["bitfinex","BTCUSD",1733069424130,0.205515,97317.0,97307.0,0.0824]
["bitfinex","BTCUSD",1733069424355,0.205511,97318.0,97308.0,0.11095599]
["bitfinex","BTCUSD",1733069424606,0.00181728,97317.0,97309.0,0.20553]
["bitfinex","BTCUSD",1733069424858,0.205509,97319.0,97310.0,0.10284521]
["bitfinex","BTCUSD",1733069425049,0.00181728,97318.0,97310.0,0.11095548]
["bitfinex","BTCUSD",1733069426365,0.00181728,97320.0,97310.0,0.11095548]
["bitfinex","BTCUSD",1733069426601,0.0017292,97321.0,97310.0,0.11095548]
["bitfinex","BTCUSD",1733069426602,0.00181728,97319.0,97310.0,0.11095548]
["bitfinex","BTCUSD",1733069426804,0.20732728,97319.0,97310.0,0.11095548]
["bitfinex","BTCUSD",1733069427027,0.00181728,97319.0,97310.0,0.11095548]
["bitfinex","BTCUSD",1733069427258,0.00181728,97319.0,97310.0,0.11795548]
["bitfinex","BTCUSD",1733069427486,0.00181728,97320.0,97310.0,0.11095548]
["bitfinex","BTCUSD",1733069427702,0.00181728,97319.0,97310.0,0.11095548]
["bitfinex","BTCUSD",1733069427923,0.00181728,97319.0,97310.0,0.11795548]
["bitfinex","BTCUSD",1733069428150,0.00181728,97319.0,97310.0,0.12095548]
["bitfinex","BTCUSD",1733069428622,0.00181728,97319.0,97310.0,0.11795548]
["bitfinex","BTCUSD",1733069428862,0.00181728,97319.0,97310.0,0.11995548]
["bitfinex","BTCUSD",1733069429540,0.00181728,97320.0,97311.0,0.205526]
["bitfinex","BTCUSD",1733069429747,0.00181728,97319.0,97313.0,0.205522]
["bitfinex","BTCUSD",1733069429959,0.00181728,97319.0,97314.0,0.00810923]
["bitfinex","BTCUSD",1733069430195,0.00181728,97319.0,97312.0,0.10284521]
["bitfinex","BTCUSD",1733069430424,0.00181728,97319.0,97315.0,0.00810898]
["bitfinex","BTCUSD",1733069430624,0.00181728,97320.0,97312.0,0.10284521]
["bitfinex","BTCUSD",1733069430863,0.00181728,97319.0,97312.0,0.10284521]
["bitfinex","BTCUSD",1733069431093,0.00181728,97319.0,97313.0,0.01510949]
["bitfinex","BTCUSD",1733069431309,0.00181728,97319.0,97313.0,0.00810949]
["bitfinex","BTCUSD",1733069431756,0.0017292,97321.0,97313.0,0.00331937]
["bitfinex","BTCUSD",1733069431757,0.00181728,97320.0,97313.0,0.00331937]
["bitfinex","BTCUSD",1733069431991,0.00181728,97319.0,97313.0,0.00331937]
["bitfinex","BTCUSD",1733069432402,0.00181728,97319.0,97313.0,0.21084137]
["bitfinex","BTCUSD",1733069432679,0.0017292,97321.0,97313.0,0.21084137]
["bitfinex","BTCUSD",1733069433287,0.0017292,97321.0,97313.0,0.21784137]
["bitfinex","BTCUSD",1733069434382,0.0017292,97321.0,97314.0,0.20552]
["bitfinex","BTCUSD",1733069434803,0.0017292,97321.0,97314.0,0.00331943]
["bitfinex","BTCUSD",1733069435782,0.0017292,97321.0,97315.0,0.205518]
["bitfinex","BTCUSD",1733069436008,0.0017292,97321.0,97316.0,0.00331928]
["bitfinex","BTCUSD",1733069436220,0.0017292,97321.0,97317.0,0.43465821]
["bitfinex","BTCUSD",1733069436447,0.0017292,97321.0,97317.0,0.64017121]
["bitfinex","BTCUSD",1733069436658,0.0017292,97321.0,97319.0,0.205509]
["bitfinex","BTCUSD",1733069436852,0.0017292,97321.0,97320.0,0.10284521]
["bitfinex","BTCUSD",1733069437059,0.0017292,97321.0,97320.0,0.10616418]
["bitfinex","BTCUSD",1733069438440,0.0017292,97321.0,97320.0,0.10816418]
["bitfinex","BTCUSD",1733069439339,0.0017292,97321.0,97320.0,0.11416418]
["bitfinex","BTCUSD",1733069441780,0.0017292,97321.0,97320.0,0.23778283]
["bitfinex","BTCUSD",1733069441975,0.0017292,97321.0,97320.0,0.41802326]
["bitfinex","BTCUSD",1733069442243,0.0017292,97321.0,97320.0,0.42802326]
["bitfinex","BTCUSD",1733069443124,0.0017292,97321.0,97320.0,0.42202326]
["bitfinex","BTCUSD",1733069443360,0.0017292,97321.0,97320.0,0.74190959]
["bitfinex","BTCUSD",1733069443596,0.0017292,97321.0,97320.0,0.42902326]
["bitfinex","BTCUSD",1733069444244,0.0017292,97321.0,97320.0,0.44114673]
["bitfinex","BTCUSD",1733069444666,0.0017292,97321.0,97320.0,0.43314673]
["bitfinex","BTCUSD",1733069445098,0.0017292,97321.0,97320.0,0.43114673]
["bitfinex","BTCUSD",1733069445556,0.0017292,97321.0,97320.0,0.43614673]
["bitfinex","BTCUSD",1733069448657,0.0017292,97321.0,97320.0,0.63614673]
["bitfinex","BTCUSD",1733069451496,0.0017292,97321.0,97320.0,0.94440673]
["bitfinex","BTCUSD",1733069456703,0.0017292,97321.0,97320.0,0.97740673]
["bitfinex","BTCUSD",1733069457649,0.0017292,97321.0,97320.0,0.97240673]
["bitfinex","BTCUSD",1733069457868,0.0027292,97321.0,97320.0,0.97940673]
["bitfinex","BTCUSD",1733069458088,0.0027292,97321.0,97320.0,0.97040673]
["bitfinex","BTCUSD",1733069458521,0.0027292,97321.0,97320.0,0.97940673]
["bitfinex","BTCUSD",1733069460361,0.00354548,97357.0,97342.0,0.205461]
["bitfinex","BTCUSD",1733069460591,0.20724828,97356.0,97347.0,0.07185526]
["bitfinex","BTCUSD",1733069460838,0.20724828,97356.0,97348.0,0.10284521]
["bitfinex","BTCUSD",1733069460839,0.00181728,97356.0,97348.0,0.10284521]
["bitfinex","BTCUSD",1733069461049,0.00181728,97356.0,97348.0,0.10711961]
["bitfinex","BTCUSD",1733069461772,0.00181728,97356.0,97348.0,0.10729812]
["bitfinex","BTCUSD",1733069463282,0.00181728,97356.0,97348.0,0.30729812]
["bitfinex","BTCUSD",1733069465012,0.205433,97355.0,97348.0,0.30729812]
["bitfinex","BTCUSD",1733069465214,0.00181728,97354.0,97348.0,0.30729812]
["bitfinex","BTCUSD",1733069465479,0.00181728,97356.0,97348.0,0.30729812]
["bitfinex","BTCUSD",1733069466348,0.001,97355.0,97348.0,0.30729812]
["bitfinex","BTCUSD",1733069466621,0.001,97355.0,97348.0,0.20445291]
["bitfinex","BTCUSD",1733069466622,0.00181728,97354.0,97348.0,0.20445291]
["bitfinex","BTCUSD",1733069466849,0.12831728,97354.0,97348.0,0.20445291]
["bitfinex","BTCUSD",1733069467053,0.047,97354.0,97349.0,0.10284521]
["bitfinex","BTCUSD",1733069467268,0.00354548,97357.0,97349.0,0.10284521]
["bitfinex","BTCUSD",1733069467519,0.00354548,97357.0,97351.0,0.205442]
["bitfinex","BTCUSD",1733069467520,0.00181728,97356.0,97351.0,0.205442]
["bitfinex","BTCUSD",1733069467756,0.00181728,97356.0,97353.0,0.205437]
["bitfinex","BTCUSD",1733069467988,0.0017282,97357.0,97354.0,0.10284521]
["bitfinex","BTCUSD",1733069468226,0.002,97356.0,97354.0,0.10656434]
["bitfinex","BTCUSD",1733069468654,0.0017282,97357.0,97354.0,0.31199934]
["bitfinex","BTCUSD",1733069468919,0.002,97356.0,97354.0,0.51743434]
["bitfinex","BTCUSD",1733069469147,0.002,97356.0,97355.0,0.30815]
["bitfinex","BTCUSD",1733069469355,0.0017282,97357.0,97356.0,0.205431]
["bitfinex","BTCUSD",1733069469577,0.0017282,97357.0,97356.0,0.38859407]
["bitfinex","BTCUSD",1733069469791,0.0017282,97357.0,97356.0,0.69864256]
["bitfinex","BTCUSD",1733069470969,0.0017282,97357.0,97356.0,0.73059042]
["bitfinex","BTCUSD",1733069471170,0.0017282,97357.0,97356.0,0.88659042]
["bitfinex","BTCUSD",1733069471392,0.0037282,97357.0,97356.0,0.88659042]
["bitfinex","BTCUSD",1733069471865,0.0017282,97357.0,97356.0,0.88659042]
["bitfinex","BTCUSD",1733069472117,0.0017282,97357.0,97356.0,1.63489042]
["bitfinex","BTCUSD",1733069472327,0.0017282,97357.0,97356.0,1.63589042]
["bitfinex","BTCUSD",1733069472754,0.0017282,97357.0,97356.0,1.64589042]
["bitfinex","BTCUSD",1733069473184,0.0017282,97357.0,97356.0,1.64489042]
["bitfinex","BTCUSD",1733069473427,0.00181728,97394.0,97392.0,0.205354]
["bitfinex","BTCUSD",1733069473620,0.0496,97398.0,97393.0,0.10284521]
["bitfinex","BTCUSD",1733069473829,0.0496,97398.0,97394.0,0.205351]
["bitfinex","BTCUSD",1733069474040,0.00181728,97401.0,97395.0,0.10284521]
["bitfinex","BTCUSD",1733069474292,0.00181728,97401.0,97395.0,0.10654234]
["bitfinex","BTCUSD",1733069474747,0.00059421,97401.0,97395.0,0.10654234]
["bitfinex","BTCUSD",1733069475842,0.20793021,97401.0,97395.0,0.10654234]
["bitfinex","BTCUSD",1733069476331,0.20793021,97401.0,97395.0,0.10284521]
["bitfinex","BTCUSD",1733069476547,0.20793021,97401.0,97396.0,0.00377048]
["bitfinex","BTCUSD",1733069476548,0.00259421,97401.0,97396.0,0.00377048]
["bitfinex","BTCUSD",1733069476784,0.205338,97400.0,97397.0,0.10284521]
["bitfinex","BTCUSD",1733069477016,0.00059421,97401.0,97398.0,0.00377032]
["bitfinex","BTCUSD",1733069477267,0.205338,97400.0,97398.0,0.10661553]
["bitfinex","BTCUSD",1733069478424,0.205338,97400.0,97398.0,0.10961553]
["bitfinex","BTCUSD",1733069478700,0.205338,97400.0,97398.0,0.00377032]
["bitfinex","BTCUSD",1733069479170,0.205338,97400.0,97398.0,0.003]
["bitfinex","BTCUSD",1733069479452,0.00059421,97401.0,97376.0,0.15]
["bitfinex","BTCUSD",1733069479721,0.205378,97381.0,97380.0,0.07185526]
["bitfinex","BTCUSD",1733069479994,0.205378,97381.0,97380.0,0.10284521]
["bitfinex","BTCUSD",1733069480236,0.205398,97372.0,97363.0,0.15]
["bitfinex","BTCUSD",1733069480400,0.205398,97372.0,97364.0,0.10284521]
["bitfinex","BTCUSD",1733069480508,0.0753,97383.0,97364.0,0.41096521]
["bitfinex","BTCUSD",1733069480794,0.205341,97399.0,97364.0,0.41096521]
["bitfinex","BTCUSD",1733069480795,0.205412,97365.0,97364.0,0.41096521]
["bitfinex","BTCUSD",1733069481260,0.205412,97365.0,97364.0,0.30812]
["bitfinex","BTCUSD",1733069482155,0.20547137,97365.0,97364.0,0.31112]
["bitfinex","BTCUSD",1733069482354,0.20547137,97365.0,97364.0,0.30812]
["bitfinex","BTCUSD",1733069482569,0.20547137,97365.0,97364.0,0.31512]
["bitfinex","BTCUSD",1733069483660,0.20547137,97365.0,97364.0,0.31712]
["bitfinex","BTCUSD",1733069483874,0.20547137,97365.0,97364.0,0.41996521]
["bitfinex","BTCUSD",1733069483875,5.937e-05,97365.0,97364.0,0.41996521]
["bitfinex","BTCUSD",1733069488135,0.00027821,97399.0,97365.0,0.173]
["bitfinex","BTCUSD",1733069488346,0.0753,97413.0,97389.0,0.10941992]
["bitfinex","BTCUSD",1733069488347,0.00027821,97400.0,97389.0,0.10941992]
["bitfinex","BTCUSD",1733069488593,0.00027821,97400.0,97390.0,0.10284521]
["bitfinex","BTCUSD",1733069488746,0.00027821,97400.0,97390.0,0.10672874]
["bitfinex","BTCUSD",1733069489160,0.20534,97399.0,97390.0,0.10672874]
["bitfinex","BTCUSD",1733069489395,0.205351,97395.0,97390.0,0.10672874]
["bitfinex","BTCUSD",1733069489858,0.20534,97399.0,97390.0,0.10672874]
["bitfinex","BTCUSD",1733069490026,0.205351,97395.0,97390.0,0.10672874]
["bitfinex","BTCUSD",1733069491220,0.205349,97395.0,97390.0,0.10984521]
["bitfinex","BTCUSD",1733069491613,0.205349,97395.0,97391.0,0.00388877]
["bitfinex","BTCUSD",1733069491836,0.205349,97395.0,97392.0,0.10284521]
["bitfinex","BTCUSD",1733069492266,0.4107,97395.0,97393.0,0.00388861]
["bitfinex","BTCUSD",1733069492693,0.4107,97395.0,97392.0,0.10284521]
["bitfinex","BTCUSD",1733069493371,0.205349,97395.0,97393.0,0.004]
["bitfinex","BTCUSD",1733069494856,0.205349,97395.0,97393.0,0.009]
["bitfinex","BTCUSD",1733069495557,0.205346,97397.0,97394.0,0.00394867]
["bitfinex","BTCUSD",1733069495734,0.205342,97399.0,97394.0,0.00394867]
["bitfinex","BTCUSD",1733069496160,0.410684,97399.0,97394.0,0.00394867]
["bitfinex","BTCUSD",1733069496595,0.205342,97399.0,97394.0,0.10679388]
["bitfinex","BTCUSD",1733069496800,0.20593654,97399.0,97394.0,0.10679388]
["bitfinex","BTCUSD",1733069497022,0.0017264,97395.0,97394.0,0.12584521]
["bitfinex","BTCUSD",1733069497321,0.0017264,97395.0,97394.0,0.13384521]
["bitfinex","BTCUSD",1733069497567,0.0017264,97395.0,97394.0,0.13779388]
["bitfinex","BTCUSD",1733069497984,0.0017264,97395.0,97394.0,0.12979388]
["bitfinex","BTCUSD",1733069498204,0.0017264,97395.0,97394.0,0.14179388]
["bitfinex","BTCUSD",1733069498625,0.0017264,97395.0,97394.0,0.13879388]
["bitfinex","BTCUSD",1733069499039,0.0017264,97395.0,97394.0,0.14279388]
["bitfinex","BTCUSD",1733069500825,0.0017264,97395.0,97394.0,0.22249388]
["bitfinex","BTCUSD",1733069504811,0.0017264,97395.0,97394.0,0.23322068]
["bitfinex","BTCUSD",1733069507312,0.0017264,97395.0,97394.0,0.23322068]
["bitfinex","BTCUSD",1733069510065,0.0017264,97395.0,97394.0,0.15352068]
["bitfinex","BTCUSD",1733069512239,0.0017264,97395.0,97394.0,0.14279388]
["bitfinex","BTCUSD",1733069516095,0.0017264,97395.0,97394.0,0.01694867]
["bitfinex","BTCUSD",1733069516304,0.0017264,97395.0,97394.0,0.00391009]
["bitfinex","BTCUSD",1733069516539,0.0017264,97395.0,97388.0,0.023]
["bitfinex","BTCUSD",1733069516713,0.0017264,97395.0,97390.0,0.023]
["bitfinex","BTCUSD",1733069516930,0.0017264,97395.0,97392.0,0.023]
["bitfinex","BTCUSD",1733069517328,0.0017264,97395.0,97393.0,0.00380263]
["bitfinex","BTCUSD",1733069518295,0.205351,97394.0,97393.0,0.00380263]
["bitfinex","BTCUSD",1733069518495,0.205351,97394.0,97393.0,0.01680263]
["bitfinex","BTCUSD",1733069518697,0.205351,97394.0,97393.0,0.013]
["bitfinex","BTCUSD",1733069519147,0.0017264,97395.0,97393.0,0.013]
["bitfinex","BTCUSD",1733069519368,0.205351,97394.0,97393.0,0.009]
["bitfinex","BTCUSD",1733069520199,0.205351,97394.0,97386.0,0.023]
["bitfinex","BTCUSD",1733069520467,0.206351,97394.0,97393.0,0.009]
["bitfinex","BTCUSD",1733069520660,0.001,97394.0,97393.0,0.009]
["bitfinex","BTCUSD",1733069520902,0.001,97394.0,97393.0,0.01680497]
["bitfinex","BTCUSD",1733069521115,0.0017264,97395.0,97393.0,0.01680497]
["bitfinex","BTCUSD",1733069521116,0.0017264,97395.0,97393.0,0.00780497]
["bitfinex","BTCUSD",1733069521586,0.001,97394.0,97393.0,0.00780497]
["bitfinex","BTCUSD",1733069522018,0.002,97394.0,97393.0,0.01280497]
["bitfinex","BTCUSD",1733069522486,0.002,97394.0,97393.0,0.01580497]
["bitfinex","BTCUSD",1733069523382,0.0017264,97395.0,97393.0,0.00680497]
["bitfinex","BTCUSD",1733069523583,0.0027264,97395.0,97393.0,0.01580497]
["bitfinex","BTCUSD",1733069523805,0.0027264,97395.0,97393.0,0.00680497]
["bitfinex","BTCUSD",1733069524284,0.001,97394.0,97393.0,0.01580497]
["bitfinex","BTCUSD",1733069524544,0.0017264,97395.0,97390.0,0.205357]
["bitfinex","BTCUSD",1733069524718,0.0027264,97395.0,97393.0,0.013]
["bitfinex","BTCUSD",1733069525141,0.0027264,97395.0,97394.0,0.00380349]
["bitfinex","BTCUSD",1733069525844,0.0027264,97395.0,97394.0,0.00380329]
["bitfinex","BTCUSD",1733069526500,0.0017264,97395.0,97394.0,0.00380329]
["bitfinex","BTCUSD",1733069526755,0.0027264,97395.0,97392.0,0.205355]
["bitfinex","BTCUSD",1733069527002,0.0027264,97395.0,97394.0,0.00380294]
["bitfinex","BTCUSD",1733069527225,0.0027264,97395.0,97394.0,0.009]
["bitfinex","BTCUSD",1733069527452,0.0037264,97395.0,97394.0,0.01280294]
["bitfinex","BTCUSD",1733069527670,0.0037264,97395.0,97394.0,0.01580294]
["bitfinex","BTCUSD",1733069529050,0.0037264,97395.0,97394.0,0.012]
["bitfinex","BTCUSD",1733069529262,0.0037264,97395.0,97394.0,0.01580289]
["bitfinex","BTCUSD",1733069531421,0.0037264,97395.0,97394.0,0.012]
["bitfinex","BTCUSD",1733069531919,0.0454,97402.0,97394.0,0.012]
["bitfinex","BTCUSD",1733069532149,0.04557826,97402.0,97394.0,0.012]
["bitfinex","BTCUSD",1733069532797,0.205342,97399.0,97394.0,0.009]
["bitfinex","BTCUSD",1733069533012,0.205342,97399.0,97394.0,0.002]
["bitfinex","BTCUSD",1733069533466,0.205342,97399.0,97394.0,0.008]
["bitfinex","BTCUSD",1733069533692,0.205342,97399.0,97394.0,0.002]
["bitfinex","BTCUSD",1733069533907,0.206342,97399.0,97394.0,0.009]
["bitfinex","BTCUSD",1733069534378,0.206342,97399.0,97394.0,0.007]
["bitfinex","BTCUSD",1733069534593,0.001,97399.0,97398.0,0.023]
["bitfinex","BTCUSD",1733069534825,0.001,97399.0,97398.0,0.12584521]
["bitfinex","BTCUSD",1733069535036,0.001,97399.0,97398.0,0.12972687]
["bitfinex","BTCUSD",1733069535774,0.000239,97400.0,97398.0,0.12972687]
["bitfinex","BTCUSD",1733069536004,0.000239,97400.0,97399.0,0.30818521]
["bitfinex","BTCUSD",1733069536471,0.000239,97400.0,97399.0,0.31206679]
["bitfinex","BTCUSD",1733069537383,0.001239,97400.0,97399.0,0.31206679]
["bitfinex","BTCUSD",1733069537863,0.000239,97400.0,97399.0,0.31206679]
["bitfinex","BTCUSD",1733069538598,0.000239,97400.0,97399.0,0.31406679]
["bitfinex","BTCUSD",1733069538830,0.000239,97400.0,97399.0,0.33706679]
["bitfinex","BTCUSD",1733069539026,0.001239,97400.0,97399.0,0.34406679]
["bitfinex","BTCUSD",1733069539305,0.001239,97400.0,97399.0,0.42136679]
["bitfinex","BTCUSD",1733069542544,0.001239,97400.0,97399.0,0.45336046]
["bitfinex","BTCUSD",1733069543689,0.001239,97400.0,97399.0,0.42136679]
["bitfinex","BTCUSD",1733069545034,0.001239,97400.0,97399.0,0.42309259]
["bitfinex","BTCUSD",1733069545247,0.0021019,97400.0,97399.0,0.42309259]
["bitfinex","BTCUSD",1733069555231,0.0021019,97400.0,97399.0,0.14045259]
["bitfinex","BTCUSD",1733069563624,0.0021019,97400.0,97399.0,0.11745259]
["bitfinex","BTCUSD",1733069564563,0.0021019,97400.0,97399.0,0.01460738]
["bitfinex","BTCUSD",1733069564780,0.0505019,97400.0,97399.0,0.01460738]
["bitfinex","BTCUSD",1733069565015,0.0505019,97400.0,97399.0,0.0107258]
["bitfinex","BTCUSD",1733069566397,0.07054759,97400.0,97399.0,0.0107258]
["bitfinex","BTCUSD",1733069576020,0.15214759,97400.0,97399.0,0.0107258]
["bitfinex","BTCUSD",1733069577104,0.2649928,97400.0,97399.0,0.0107258]
["bitfinex","BTCUSD",1733069577346,0.2549928,97400.0,97399.0,0.0107258]
["bitfinex","BTCUSD",1733069577811,0.15214759,97400.0,97399.0,0.0107258]
["bitfinex","BTCUSD",1733069582011,0.27622731,97400.0,97399.0,0.0107258]
["bitfinex","BTCUSD",1733069582899,0.2649928,97400.0,97399.0,0.0107258]
["bitfinex","BTCUSD",1733069583378,0.2749928,97400.0,97399.0,0.0107258]
["bitfinex","BTCUSD",1733069584427,0.205362,97389.0,97366.0,0.31887509]
["bitfinex","BTCUSD",1733069584699,0.328762,97389.0,97366.0,0.31887509]
["bitfinex","BTCUSD",1733069585168,0.205362,97389.0,97366.0,0.31887509]
["bitfinex","BTCUSD",1733069585417,0.205362,97389.0,97376.0,0.0764]
["bitfinex","BTCUSD",1733069585650,0.206362,97389.0,97388.0,0.014863]
["bitfinex","BTCUSD",1733069588440,0.001,97389.0,97388.0,0.091263]
["bitfinex","BTCUSD",1733069588682,0.001,97389.0,97388.0,0.19804568]
["bitfinex","BTCUSD",1733069595106,0.001,97389.0,97388.0,0.12164568]
["bitfinex","BTCUSD",1733069595749,0.001,97389.0,97388.0,0.01880047]
["bitfinex","BTCUSD",1733069595976,0.001,97389.0,97388.0,0.014863]
["bitfinex","BTCUSD",1733069601826,0.001,97389.0,97388.0,0.140163]
["bitfinex","BTCUSD",1733069602053,0.001,97389.0,97388.0,0.14409642]
["bitfinex","BTCUSD",1733069602719,0.001,97389.0,97388.0,0.24694163]
["bitfinex","BTCUSD",1733069609518,0.001,97389.0,97388.0,0.01879642]
["bitfinex","BTCUSD",1733069609519,0.206362,97389.0,97388.0,0.01879642]
["bitfinex","BTCUSD",1733069609732,0.206362,97389.0,97388.0,0.014863]
["bitfinex","BTCUSD",1733069621870,0.22703296,97389.0,97388.0,0.014863]
["bitfinex","BTCUSD",1733069625432,0.25882169,97389.0,97388.0,0.014863]
["bitfinex","BTCUSD",1733069625655,0.22703296,97389.0,97388.0,0.014863]
["bitfinex","BTCUSD",1733069635279,0.35723296,97389.0,97388.0,0.014863]
["bitfinex","BTCUSD",1733069642976,0.47007817,97389.0,97388.0,3.9e-07]
["bitfinex","BTCUSD",1733069643189,0.47007817,97389.0,97366.0,0.30812]
["bitfinex","BTCUSD",1733069643190,0.205408,97367.0,97366.0,0.30812]
["bitfinex","BTCUSD",1733069643437,0.205408,97367.0,97365.0,0.0008632]
["bitfinex","BTCUSD",1733069643667,0.205408,97367.0,97366.0,0.00505373]
["bitfinex","BTCUSD",1733069644105,0.205408,97367.0,97365.0,0.0008632]
["bitfinex","BTCUSD",1733069644512,0.205408,97367.0,97365.0,0.00145774]
["bitfinex","BTCUSD",1733069645795,0.206408,97367.0,97365.0,0.00545774]
["bitfinex","BTCUSD",1733069646062,0.206408,97367.0,97365.0,0.00745774]
["bitfinex","BTCUSD",1733069647346,0.00863407,97366.0,97365.0,0.00745774]
["bitfinex","BTCUSD",1733069648453,0.00863407,97366.0,97365.0,0.00545774]
["bitfinex","BTCUSD",1733069648893,0.00863407,97366.0,97365.0,0.00345774]
["bitfinex","BTCUSD",1733069649094,0.00963407,97366.0,97365.0,0.00745774]
["bitfinex","BTCUSD",1733069652583,0.00963407,97366.0,97365.0,0.00245774]
["bitfinex","BTCUSD",1733069661211,0.00963407,97366.0,97365.0,0.00332134]
["bitfinex","BTCUSD",1733069661398,0.01136127,97366.0,97365.0,0.00332134]
["bitfinex","BTCUSD",1733069665443,0.01036127,97366.0,97365.0,0.0018636]
["bitfinex","BTCUSD",1733069665884,0.01136127,97366.0,97365.0,0.0028636]
["bitfinex","BTCUSD",1733069666347,0.01036127,97366.0,97365.0,0.0018636]
["bitfinex","BTCUSD",1733069666774,0.01136127,97366.0,97365.0,0.0038636]
["bitfinex","BTCUSD",1733069669145,0.205422,97361.0,97358.0,0.1236636]
["bitfinex","BTCUSD",1733069669377,0.205422,97361.0,97359.0,0.00379753]
["bitfinex","BTCUSD",1733069670312,0.206422,97361.0,97359.0,0.00379753]
["bitfinex","BTCUSD",1733069671826,0.205422,97361.0,97359.0,0.00579753]
["bitfinex","BTCUSD",1733069672047,0.206422,97361.0,97359.0,0.00679753]
["bitfinex","BTCUSD",1733069673765,0.206422,97361.0,97359.0,0.00479753]
["bitfinex","BTCUSD",1733069674183,0.206422,97361.0,97359.0,0.00579753]
["bitfinex","BTCUSD",1733069674582,0.205422,97361.0,97359.0,0.00379753]
["bitfinex","BTCUSD",1733069674821,0.205422,97361.0,97359.0,0.00479753]
["bitfinex","BTCUSD",1733069675022,0.206422,97361.0,97359.0,0.00579753]
["bitfinex","BTCUSD",1733069675299,0.2081492,97361.0,97359.0,0.00579753]
["bitfinex","BTCUSD",1733069686518,0.2081492,97361.0,97359.0,0.002]
["bitfinex","BTCUSD",1733069694614,0.2081492,97361.0,97359.0,0.0812]
["bitfinex","BTCUSD",1733069694835,0.0027272,97361.0,97359.0,0.0812]
["bitfinex","BTCUSD",1733069695053,0.0027272,97361.0,97360.0,0.00380966]
["bitfinex","BTCUSD",1733069695276,0.0027272,97361.0,97360.0,0.05300966]
["bitfinex","BTCUSD",1733069696390,0.0027272,97361.0,97360.0,0.05400966]
["bitfinex","BTCUSD",1733069697219,0.0017272,97361.0,97360.0,0.05400966]
["bitfinex","BTCUSD",1733069697434,0.0017272,97361.0,97360.0,0.00580966]
["bitfinex","BTCUSD",1733069697643,0.0027272,97361.0,97360.0,0.00580966]
["bitfinex","BTCUSD",1733069698529,0.0027272,97361.0,97360.0,0.002]
["bitfinex","BTCUSD",1733069700595,0.0497272,97361.0,97360.0,0.002]
["bitfinex","BTCUSD",1733069701778,0.1279272,97361.0,97360.0,0.002]
["bitfinex","BTCUSD",1733069702000,0.24196107,97361.0,97360.0,0.002]
["bitfinex","BTCUSD",1733069708332,0.25196107,97361.0,97360.0,0.002]
["bitfinex","BTCUSD",1733069711269,0.20548,97333.0,97332.0,0.10775767]
["bitfinex","BTCUSD",1733069711491,0.23689295,97333.0,97332.0,0.10775767]
["bitfinex","BTCUSD",1733069711708,0.23689295,97333.0,97332.0,0.11175452]
["bitfinex","BTCUSD",1733069711945,0.23689295,97333.0,97332.0,0.10793618]
["bitfinex","BTCUSD",1733069712161,0.23689295,97333.0,97332.0,0.11348436]
["bitfinex","BTCUSD",1733069712162,0.23046834,97333.0,97332.0,0.11348436]
["bitfinex","BTCUSD",1733069712856,0.23046834,97333.0,97332.0,0.10966338]
["bitfinex","BTCUSD",1733069713079,0.2150909,97333.0,97332.0,0.11066338]
["bitfinex","BTCUSD",1733069713306,0.2160909,97333.0,97332.0,0.11066338]
["bitfinex","BTCUSD",1733069713745,0.2160909,97333.0,97332.0,0.11566338]
["bitfinex","BTCUSD",1733069714194,0.0106109,97333.0,97332.0,0.11566338]
["bitfinex","BTCUSD",1733069714433,0.001,97333.0,97332.0,0.21350859]
["bitfinex","BTCUSD",1733069714650,0.001,97333.0,97332.0,0.21932957]
["bitfinex","BTCUSD",1733069714872,0.00960565,97341.0,97333.0,0.127]
["bitfinex","BTCUSD",1733069715156,0.20545,97348.0,97336.0,0.0796]
["bitfinex","BTCUSD",1733069715379,0.00960606,97347.0,97338.0,0.07177055]
["bitfinex","BTCUSD",1733069715615,0.21505806,97346.0,97339.0,0.0796]
["bitfinex","BTCUSD",1733069715844,0.00960606,97345.0,97339.0,0.08342043]
["bitfinex","BTCUSD",1733069716058,0.205452,97346.0,97339.0,0.08342043]
["bitfinex","BTCUSD",1733069717179,0.20545,97348.0,97339.0,0.08342043]
["bitfinex","BTCUSD",1733069717386,0.4109,97348.0,97339.0,0.08342043]
["bitfinex","BTCUSD",1733069717632,0.001,97346.0,97339.0,0.08342043]
["bitfinex","BTCUSD",1733069718128,0.20545,97348.0,97339.0,0.08342043]
["bitfinex","BTCUSD",1733069718377,0.205431,97357.0,97339.0,0.08342043]
["bitfinex","BTCUSD",1733069718378,0.205431,97357.0,97341.0,0.0789]
["bitfinex","BTCUSD",1733069718614,0.205431,97357.0,97347.0,0.07177055]
["bitfinex","BTCUSD",1733069718841,0.002,97348.0,97347.0,0.07177055]
["bitfinex","BTCUSD",1733069719055,0.003,97348.0,97343.0,0.205459]
["bitfinex","BTCUSD",1733069719263,0.002,97348.0,97344.0,0.0789]
["bitfinex","BTCUSD",1733069719745,0.002,97348.0,97346.0,0.0789]
["bitfinex","BTCUSD",1733069720685,0.205424,97360.0,97346.0,0.0789]
["bitfinex","BTCUSD",1733069720686,0.410847,97360.0,97346.0,0.0789]
["bitfinex","BTCUSD",1733069720905,0.205433,97355.0,97346.0,0.0789]
["bitfinex","BTCUSD",1733069721121,0.205431,97356.0,97346.0,0.0789]
["bitfinex","BTCUSD",1733069721552,0.205431,97356.0,97348.0,0.0789]
["bitfinex","BTCUSD",1733069722245,0.205441,97352.0,97348.0,0.0789]
["bitfinex","BTCUSD",1733069722457,0.205433,97355.0,97348.0,0.0789]
["bitfinex","BTCUSD",1733069723800,0.410867,97355.0,97348.0,0.0789]
["bitfinex","BTCUSD",1733069724919,0.411867,97355.0,97348.0,0.0789]
["bitfinex","BTCUSD",1733069725143,0.205443,97351.0,97348.0,0.0789]
["bitfinex","BTCUSD",1733069725575,0.205443,97351.0,97349.0,0.00381637]
["bitfinex","BTCUSD",1733069726014,0.205443,97351.0,97348.0,0.0789]
["bitfinex","BTCUSD",1733069726443,0.205443,97351.0,97349.0,0.00381637]
["bitfinex","BTCUSD",1733069726874,0.205443,97351.0,97348.0,0.0789]
["bitfinex","BTCUSD",1733069727376,0.205443,97351.0,97349.0,0.00381655]
["bitfinex","BTCUSD",1733069727843,0.205443,97351.0,97348.0,0.0789]
["bitfinex","BTCUSD",1733069728328,0.205443,97351.0,97349.0,0.00381655]
["bitfinex","BTCUSD",1733069728754,0.205443,97351.0,97348.0,0.0789]
["bitfinex","BTCUSD",1733069729187,0.205443,97351.0,97349.0,0.00381655]
["bitfinex","BTCUSD",1733069729639,0.205443,97351.0,97348.0,0.0789]
["bitfinex","BTCUSD",1733069729872,0.2071608,97355.0,97340.0,0.0789]
["bitfinex","BTCUSD",1733069729873,0.0017278,97355.0,97340.0,0.0789]
["bitfinex","BTCUSD",1733069730086,0.205462,97342.0,97340.0,0.0789]
["bitfinex","BTCUSD",1733069730781,0.205475,97335.0,97334.0,0.0789]
["bitfinex","BTCUSD",1733069731876,0.205475,97335.0,97332.0,0.00071714]
["bitfinex","BTCUSD",1733069732111,0.410951,97335.0,97334.0,0.00398468]
["bitfinex","BTCUSD",1733069732330,0.410951,97335.0,97332.0,0.00071714]
["bitfinex","BTCUSD",1733069733171,0.411951,97335.0,97332.0,0.00071714]
["bitfinex","BTCUSD",1733069733441,0.410951,97335.0,97334.0,0.002]
["bitfinex","BTCUSD",1733069733856,0.411951,97335.0,97334.0,0.002]
["bitfinex","BTCUSD",1733069734091,0.411951,97335.0,97332.0,0.00071714]
["bitfinex","BTCUSD",1733069734343,0.411951,97335.0,97332.0,0.00271714]
["bitfinex","BTCUSD",1733069735532,0.410951,97335.0,97332.0,0.00271714]
["bitfinex","BTCUSD",1733069735761,0.411951,97335.0,97332.0,0.00071714]
["bitfinex","BTCUSD",1733069735993,0.410951,97335.0,97332.0,0.00071714]
["bitfinex","BTCUSD",1733069736454,0.411951,97335.0,97332.0,0.00071714]
["bitfinex","BTCUSD",1733069737598,0.411951,97335.0,97332.0,0.00171714]
["bitfinex","BTCUSD",1733069738522,0.410951,97335.0,97332.0,0.00171714]
["bitfinex","BTCUSD",1733069738782,0.206475,97335.0,97332.0,0.00071714]
["bitfinex","BTCUSD",1733069739199,0.206475,97335.0,97332.0,0.00171714]
["bitfinex","BTCUSD",1733069742933,0.411951,97335.0,97332.0,0.00171714]
["bitfinex","BTCUSD",1733069749254,0.205492,97327.0,97326.0,0.07862917]
["bitfinex","BTCUSD",1733069749771,0.205492,97327.0,97326.0,0.08230151]
["bitfinex","BTCUSD",1733069750406,0.206492,97327.0,97326.0,0.00367234]
["bitfinex","BTCUSD",1733069750842,0.001,97327.0,97314.0,0.05685547]
["bitfinex","BTCUSD",1733069751054,0.001,97327.0,97315.0,0.1065127]
["bitfinex","BTCUSD",1733069751484,0.205516,97316.0,97315.0,0.1065127]
["bitfinex","BTCUSD",1733069751692,0.205516,97316.0,97315.0,0.00366749]
["bitfinex","BTCUSD",1733069752767,0.205516,97316.0,97315.0,0.00666749]
["bitfinex","BTCUSD",1733069753183,0.206516,97316.0,97315.0,0.00666749]
["bitfinex","BTCUSD",1733069753824,0.206516,97316.0,97315.0,0.00366749]
["bitfinex","BTCUSD",1733069754247,0.412032,97316.0,97313.0,0.0803645]
["bitfinex","BTCUSD",1733069754666,0.411032,97316.0,97314.0,0.00366757]
["bitfinex","BTCUSD",1733069755106,0.411032,97316.0,97315.0,0.001]
["bitfinex","BTCUSD",1733069755564,0.412032,97316.0,97315.0,0.00366749]
["bitfinex","BTCUSD",1733069755832,0.411032,97316.0,97315.0,0.00366749]
["bitfinex","BTCUSD",1733069756039,0.43250312,97316.0,97314.0,0.001]
["bitfinex","BTCUSD",1733069756522,0.43150312,97316.0,97315.0,0.00366749]
["bitfinex","BTCUSD",1733069756731,0.43250312,97316.0,97315.0,0.00466749]
["bitfinex","BTCUSD",1733069756985,0.43250312,97316.0,97315.0,0.001]
["bitfinex","BTCUSD",1733069757902,0.43150312,97316.0,97315.0,0.001]
["bitfinex","BTCUSD",1733069758127,0.43150312,97316.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069758335,0.43250312,97316.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069758544,0.43150312,97316.0,97314.0,0.001]
["bitfinex","BTCUSD",1733069758766,0.0485,97315.0,97314.0,0.001]
["bitfinex","BTCUSD",1733069758978,0.20552,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069763307,0.20652,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069764456,0.27517231,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069765377,0.20652,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069765643,0.20552,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069765888,0.20652,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069766548,0.20552,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069767014,0.20752,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069767472,0.20852,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069767958,0.20652,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069769501,0.27620231,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069769714,0.20752,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069769951,0.20652,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069770190,0.20852,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069770425,0.20752,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069770656,0.20552,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069771132,0.20652,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069771352,0.20852,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069771833,0.20652,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069772056,0.20852,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069772263,0.20652,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069772948,0.20552,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069773178,0.20752,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069774286,0.20952,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069776107,0.21912566,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069777421,0.21712566,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069777650,0.28706854,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069777882,0.21712566,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069778126,0.21512566,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069779027,0.21612566,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069779240,0.21812566,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069779682,0.21612566,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069779921,0.52501375,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069780130,0.45737087,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069781053,0.45537087,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069781304,0.4543826,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069781785,0.4563826,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069781999,0.3279826,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069782450,0.3329826,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069782666,0.3369826,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069783096,0.3329826,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069783593,0.22413739,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069784528,0.21452,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069784763,0.22414093,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069784996,0.22414107,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069791127,0.33698628,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069794127,0.33198628,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069794567,0.34098628,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069794773,0.33198628,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069794993,0.33498628,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069795208,0.35488077,97314.0,97313.0,0.0018645]
["bitfinex","BTCUSD",1733069795855,0.34888077,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069796079,0.35388077,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069797873,0.33998628,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069800835,0.22714107,97314.0,97313.0,0.0008645]
["bitfinex","BTCUSD",1733069801073,0.22714107,97314.0,97313.0,0.0836645]
["bitfinex","BTCUSD",1733069801502,0.22714107,97314.0,97313.0,0.08741104]
["bitfinex","BTCUSD",1733069801715,0.02162107,97314.0,97313.0,0.08741104]
["bitfinex","BTCUSD",1733069802169,0.01462107,97314.0,97313.0,0.08741104]
["bitfinex","BTCUSD",1733069802382,0.00962107,97314.0,97313.0,0.08741104]
["bitfinex","BTCUSD",1733069802589,0.005,97314.0,97313.0,0.08741104]
["bitfinex","BTCUSD",1733069802798,0.012,97314.0,97313.0,0.08741104]
["bitfinex","BTCUSD",1733069803256,0.007,97314.0,97313.0,0.0836645]
["bitfinex","BTCUSD",1733069803478,0.007,97314.0,97313.0,0.08741104]
["bitfinex","BTCUSD",1733069804583,0.205517,97316.0,97313.0,0.08841104]
["bitfinex","BTCUSD",1733069804794,0.205507,97320.0,97313.0,0.08841104]
["bitfinex","BTCUSD",1733069805004,0.00961705,97319.0,97313.0,0.09041104]
["bitfinex","BTCUSD",1733069805209,0.205513,97317.0,97313.0,0.09041104]
["bitfinex","BTCUSD",1733069805438,0.205507,97320.0,97313.0,0.08941104]
["bitfinex","BTCUSD",1733069805649,0.205511,97318.0,97313.0,0.09041104]
["bitfinex","BTCUSD",1733069805883,0.0096157,97317.0,97313.0,0.08841104]
["bitfinex","BTCUSD",1733069806104,0.0096157,97319.0,97313.0,0.08941104]
["bitfinex","BTCUSD",1733069806334,0.0096157,97322.0,97314.0,0.0828]
["bitfinex","BTCUSD",1733069806563,0.0096157,97321.0,97314.0,0.08654646]
["bitfinex","BTCUSD",1733069806788,0.0096157,97320.0,97314.0,0.08654646]
["bitfinex","BTCUSD",1733069807012,0.0096157,97322.0,97314.0,0.08654646]
["bitfinex","BTCUSD",1733069807889,0.205496,97326.0,97314.0,0.08654646]
["bitfinex","BTCUSD",1733069807890,0.205499,97324.0,97314.0,0.08654646]
["bitfinex","BTCUSD",1733069808150,0.00961208,97323.0,97314.0,0.08654646]
["bitfinex","BTCUSD",1733069808385,0.22567409,97326.0,97315.0,0.288318]
["bitfinex","BTCUSD",1733069808621,0.001,97322.0,97316.0,0.1316]
["bitfinex","BTCUSD",1733069808850,0.001,97322.0,97317.0,0.205513]
["bitfinex","BTCUSD",1733069809090,0.02017809,97326.0,97321.0,0.205503]
["bitfinex","BTCUSD",1733069809317,0.004,97323.0,97322.0,0.0828]
["bitfinex","BTCUSD",1733069809558,0.004,97323.0,97322.0,0.08653502]
["bitfinex","BTCUSD",1733069810746,0.0017268,97332.0,97322.0,0.29203702]
["bitfinex","BTCUSD",1733069811223,0.205484,97331.0,97322.0,0.29203702]
["bitfinex","BTCUSD",1733069811466,0.0017268,97332.0,97322.0,0.08653502]
["bitfinex","BTCUSD",1733069811690,0.0017268,97332.0,97322.0,0.08953502]
["bitfinex","BTCUSD",1733069811691,0.001,97323.0,97322.0,0.08953502]
["bitfinex","BTCUSD",1733069811918,0.0017268,97332.0,97322.0,0.08853502]
["bitfinex","BTCUSD",1733069812146,0.0017268,97332.0,97322.0,0.08653502]
["bitfinex","BTCUSD",1733069812399,0.0017268,97332.0,97323.0,0.205501]
["bitfinex","BTCUSD",1733069812636,0.001,97331.0,97323.0,0.00373494]
["bitfinex","BTCUSD",1733069813123,0.001,97331.0,97325.0,0.205497]
["bitfinex","BTCUSD",1733069813370,0.001,97331.0,97327.0,0.023]
["bitfinex","BTCUSD",1733069813603,0.001,97331.0,97330.0,0.205486]
["bitfinex","BTCUSD",1733069813844,0.0017268,97332.0,97330.0,0.39123121]
["bitfinex","BTCUSD",1733069814073,0.0017268,97332.0,97331.0,0.18574521]
["bitfinex","BTCUSD",1733069814295,0.0027268,97332.0,97331.0,0.18574521]
["bitfinex","BTCUSD",1733069814557,0.0017268,97332.0,97331.0,0.18946462]
["bitfinex","BTCUSD",1733069815862,0.0017268,97332.0,97331.0,0.19146462]
["bitfinex","BTCUSD",1733069817031,0.0027268,97332.0,97331.0,0.19246462]
["bitfinex","BTCUSD",1733069817223,0.0017268,97332.0,97331.0,0.19146462]
["bitfinex","BTCUSD",1733069817510,0.0027268,97332.0,97331.0,0.19246462]
["bitfinex","BTCUSD",1733069821597,0.0027268,97332.0,97331.0,0.26398293]
["bitfinex","BTCUSD",1733069821806,0.0027268,97332.0,97331.0,0.26216462]
["bitfinex","BTCUSD",1733069828259,0.0027268,97332.0,97331.0,0.08961941]
["bitfinex","BTCUSD",1733069829633,0.0027268,97332.0,97331.0,0.08461941]
["bitfinex","BTCUSD",1733069831496,0.0027268,97332.0,97331.0,0.18746462]
["bitfinex","BTCUSD",1733069831717,0.0027268,97332.0,97331.0,0.23516462]
["bitfinex","BTCUSD",1733069832622,0.0027268,97332.0,97331.0,0.23602802]
["bitfinex","BTCUSD",1733069832843,0.0027268,97332.0,97331.0,0.38602802]
["bitfinex","BTCUSD",1733069833373,0.0027268,97332.0,97331.0,0.40902802]
["bitfinex","BTCUSD",1733069835714,0.0027268,97332.0,97331.0,0.46097422]
["bitfinex","BTCUSD",1733069835958,0.00190501,97335.0,97334.0,0.378478]
["bitfinex","BTCUSD",1733069836176,0.00190501,97335.0,97334.0,0.63756941]
["bitfinex","BTCUSD",1733069836400,0.00190501,97335.0,97334.0,0.64126661]
["bitfinex","BTCUSD",1733069837575,0.00290501,97335.0,97334.0,0.65026661]
["bitfinex","BTCUSD",1733069838970,0.00390501,97335.0,97334.0,0.65726661]
["bitfinex","BTCUSD",1733069840719,0.00390501,97335.0,97334.0,0.96548661]
["bitfinex","BTCUSD",1733069840930,0.00390501,97335.0,97334.0,0.93416761]
["bitfinex","BTCUSD",1733069841644,0.00390501,97335.0,97334.0,0.95416761]
["bitfinex","BTCUSD",1733069842348,0.0017278,97355.0,97334.0,0.95416761]
["bitfinex","BTCUSD",1733069842349,0.0017278,97355.0,97352.0,0.15]
["bitfinex","BTCUSD",1733069842584,0.0017278,97355.0,97354.0,0.173]
["bitfinex","BTCUSD",1733069842807,0.0017278,97355.0,97354.0,0.27766289]
["bitfinex","BTCUSD",1733069843030,0.0017278,97355.0,97354.0,0.27952606]
["bitfinex","BTCUSD",1733069843272,0.0017278,97355.0,97354.0,0.58767606]
["bitfinex","BTCUSD",1733069844552,0.0027278,97355.0,97354.0,0.58767606]
["bitfinex","BTCUSD",1733069844993,0.0017278,97355.0,97354.0,0.58767606]
["bitfinex","BTCUSD",1733069845220,0.0027278,97355.0,97354.0,0.59267606]
["bitfinex","BTCUSD",1733069845709,0.0027278,97355.0,97354.0,0.59467606]
["bitfinex","BTCUSD",1733069847715,0.0027278,97355.0,97354.0,0.60591356]
["bitfinex","BTCUSD",1733069848140,0.0027278,97355.0,97354.0,0.43291356]
["bitfinex","BTCUSD",1733069848376,0.0027278,97355.0,97354.0,0.45591356]
["bitfinex","BTCUSD",1733069848816,0.0027278,97355.0,97354.0,0.44467606]
["bitfinex","BTCUSD",1733069851277,0.0027278,97355.0,97354.0,0.42167606]
["bitfinex","BTCUSD",1733069852618,0.0027278,97355.0,97354.0,0.77421106]
["bitfinex","BTCUSD",1733069854207,0.0017278,97355.0,97354.0,0.76921106]
["bitfinex","BTCUSD",1733069854446,0.0017278,97355.0,97354.0,0.77321106]
["bitfinex","BTCUSD",1733069854678,0.0017278,97355.0,97354.0,0.76721106]
["bitfinex","BTCUSD",1733069854908,0.0017278,97355.0,97354.0,0.76921106]
["bitfinex","BTCUSD",1733069855131,0.0027278,97355.0,97354.0,0.77821106]
["bitfinex","BTCUSD",1733069855363,0.0027278,97355.0,97354.0,0.77621106]
["bitfinex","BTCUSD",1733069855595,0.0027278,97355.0,97354.0,0.78021106]
["bitfinex","BTCUSD",1733069862099,0.0027278,97355.0,97354.0,0.92921106]
["bitfinex","BTCUSD",1733069863678,0.0027278,97355.0,97354.0,1.62921106]
["bitfinex","BTCUSD",1733069864023,0.0027278,97355.0,97354.0,1.64921106]
["bitfinex","BTCUSD",1733069864234,0.0027278,97355.0,97354.0,1.68110051]
["bitfinex","BTCUSD",1733069865143,0.0468,97396.0,97362.0,0.023]
["bitfinex","BTCUSD",1733069865357,0.0468,97396.0,97384.0,0.205371]
["bitfinex","BTCUSD",1733069865572,0.0468,97396.0,97385.0,0.10284521]
["bitfinex","BTCUSD",1733069865803,0.0468,97396.0,97385.0,0.10650339]
["bitfinex","BTCUSD",1733069866258,0.0468,97396.0,97386.0,0.205368]
["bitfinex","BTCUSD",1733069866474,0.0107268,97389.0,97387.0,0.10284521]
["bitfinex","BTCUSD",1733069866688,0.01132175,97389.0,97387.0,0.10650324]
["bitfinex","BTCUSD",1733069866909,0.01132175,97389.0,97388.0,0.205364]
["bitfinex","BTCUSD",1733069867131,0.01132175,97389.0,97388.0,0.30820921]
["bitfinex","BTCUSD",1733069867345,0.01132175,97389.0,97388.0,0.31186716]
["bitfinex","BTCUSD",1733069867583,0.00232175,97389.0,97388.0,0.10650316]
["bitfinex","BTCUSD",1733069868673,0.00232175,97389.0,97388.0,0.10750316]
["bitfinex","BTCUSD",1733069869570,0.00232175,97389.0,97388.0,0.11150316]
["bitfinex","BTCUSD",1733069870223,0.03410349,97396.0,97388.0,0.11150316]
["bitfinex","BTCUSD",1733069870444,0.03428061,97396.0,97389.0,0.10284521]
["bitfinex","BTCUSD",1733069870690,0.205349,97395.0,97389.0,0.10550308]
["bitfinex","BTCUSD",1733069871117,0.205358,97391.0,97389.0,0.10550308]
["bitfinex","BTCUSD",1733069871328,0.03428061,97396.0,97389.0,0.10550308]
["bitfinex","BTCUSD",1733069871578,0.03382661,97396.0,97389.0,0.10550308]
["bitfinex","BTCUSD",1733069871819,0.205349,97395.0,97389.0,0.10650308]
["bitfinex","BTCUSD",1733069872050,0.205349,97395.0,97389.0,0.10184521]
["bitfinex","BTCUSD",1733069872519,0.205349,97395.0,97389.0,0.10484521]
["bitfinex","BTCUSD",1733069872718,0.205349,97395.0,97389.0,0.10184521]
["bitfinex","BTCUSD",1733069873021,0.205349,97395.0,97390.0,0.0036578]
["bitfinex","BTCUSD",1733069873235,0.205349,97395.0,97391.0,0.00365772]
["bitfinex","BTCUSD",1733069873469,0.205349,97395.0,97390.0,0.10284521]
["bitfinex","BTCUSD",1733069873956,0.205349,97395.0,97391.0,0.00365772]
["bitfinex","BTCUSD",1733069874379,0.205349,97395.0,97390.0,0.10284521]
["bitfinex","BTCUSD",1733069874841,0.205349,97395.0,97392.0,0.00365764]
["bitfinex","BTCUSD",1733069875072,0.205349,97395.0,97391.0,0.00365772]
["bitfinex","BTCUSD",1733069875347,0.205349,97395.0,97390.0,0.10284521]
["bitfinex","BTCUSD",1733069875565,0.205349,97395.0,97251.0,0.5941]
["bitfinex","BTCUSD",1733069875566,0.0805,97395.0,97371.0,0.15]
["bitfinex","BTCUSD",1733069875779,0.205353,97393.0,97391.0,0.00365772]
["bitfinex","BTCUSD",1733069876018,0.205353,97393.0,97390.0,0.001]
["bitfinex","BTCUSD",1733069876302,0.00017712,97396.0,97392.0,0.10284521]
["bitfinex","BTCUSD",1733069876535,0.00017712,97396.0,97393.0,0.41252295]
["bitfinex","BTCUSD",1733069876744,0.00017712,97396.0,97395.0,0.228349]
["bitfinex","BTCUSD",1733069876956,0.00017712,97396.0,97395.0,0.33119421]
["bitfinex","BTCUSD",1733069877210,0.00017712,97396.0,97395.0,0.33483999]
["bitfinex","BTCUSD",1733069877676,0.00017712,97396.0,97395.0,0.64285999]
["bitfinex","BTCUSD",1733069879013,0.00017712,97396.0,97395.0,0.64385999]
["bitfinex","BTCUSD",1733069879673,0.00017712,97396.0,97395.0,0.79385999]
["bitfinex","BTCUSD",1733069881959,0.00085067,97399.0,97398.0,0.3058]
["bitfinex","BTCUSD",1733069882166,0.0008636,97419.0,97399.0,0.37834]
["bitfinex","BTCUSD",1733069882391,0.0008636,97419.0,97399.0,0.49118521]
["bitfinex","BTCUSD",1733069882604,0.0008636,97419.0,97399.0,0.494821]
["bitfinex","BTCUSD",1733069882806,0.0008636,97419.0,97399.0,0.802831]
["bitfinex","BTCUSD",1733069883277,0.02068498,97415.0,97399.0,0.802831]
["bitfinex","BTCUSD",1733069883521,0.02068498,97415.0,97399.0,0.792831]
["bitfinex","BTCUSD",1733069883723,0.02068498,97415.0,97399.0,0.802831]
["bitfinex","BTCUSD",1733069883974,0.02068498,97415.0,97399.0,0.811831]
["bitfinex","BTCUSD",1733069884505,0.02068498,97415.0,97399.0,0.573491]
["bitfinex","BTCUSD",1733069885179,0.0018629,97400.0,97399.0,0.579491]
["bitfinex","BTCUSD",1733069885615,0.0008629,97400.0,97399.0,0.573491]
["bitfinex","BTCUSD",1733069885845,0.0008629,97400.0,97399.0,0.564491]
["bitfinex","BTCUSD",1733069887272,0.0008629,97400.0,97399.0,0.577491]
["bitfinex","BTCUSD",1733069887498,0.0008629,97400.0,97399.0,0.572491]
["bitfinex","BTCUSD",1733069887742,0.0008629,97400.0,97399.0,0.567491]
["bitfinex","BTCUSD",1733069888226,0.0008629,97400.0,97399.0,0.564491]
["bitfinex","BTCUSD",1733069888687,0.0008629,97400.0,97399.0,0.567491]
["bitfinex","BTCUSD",1733069889399,0.0008629,97400.0,97399.0,0.573491]
["bitfinex","BTCUSD",1733069889628,0.0008629,97400.0,97399.0,0.567491]
["bitfinex","BTCUSD",1733069890078,0.0008629,97400.0,97399.0,0.573491]
["bitfinex","BTCUSD",1733069892744,0.0008629,97400.0,97399.0,0.567491]
["bitfinex","BTCUSD",1733069892976,0.0008629,97400.0,97399.0,0.570491]
["bitfinex","BTCUSD",1733069893440,0.0008629,97400.0,97399.0,0.567491]
["bitfinex","BTCUSD",1733069893923,0.0008629,97400.0,97399.0,0.568491]
["bitfinex","BTCUSD",1733069894391,0.0008629,97400.0,97399.0,0.567491]
["bitfinex","BTCUSD",1733069894604,0.0008629,97400.0,97399.0,0.568491]
["bitfinex","BTCUSD",1733069896143,0.02135155,97400.0,97399.0,0.568491]
["bitfinex","BTCUSD",1733069901901,0.09965155,97400.0,97399.0,0.418491]
["bitfinex","BTCUSD",1733069902389,0.02135155,97400.0,97399.0,0.418491]
["bitfinex","BTCUSD",1733069902850,0.02135155,97400.0,97399.0,0.417491]
["bitfinex","BTCUSD",1733069903078,0.02135155,97400.0,97399.0,0.414491]
["bitfinex","BTCUSD",1733069903304,0.02135155,97400.0,97399.0,0.415491]
["bitfinex","BTCUSD",1733069903608,0.02135155,97400.0,97399.0,0.418491]
["bitfinex","BTCUSD",1733069904984,0.02135155,97400.0,97399.0,0.441491]
["bitfinex","BTCUSD",1733069905429,0.02135155,97400.0,97399.0,0.4423543]
["bitfinex","BTCUSD",1733069908428,0.02135155,97400.0,97399.0,0.4417788]
["bitfinex","BTCUSD",1733069909079,0.02135155,97400.0,97399.0,0.4407788]
["bitfinex","BTCUSD",1733069909308,0.02135155,97400.0,97399.0,0.4377788]
["bitfinex","BTCUSD",1733069909546,0.02135155,97400.0,97399.0,0.4407788]
["bitfinex","BTCUSD",1733069910211,0.02135155,97400.0,97399.0,0.4417788]
["bitfinex","BTCUSD",1733069917192,0.02135155,97400.0,97399.0,0.4407788]
["bitfinex","BTCUSD",1733069917400,0.02135155,97400.0,97399.0,0.4377788]
["bitfinex","BTCUSD",1733069926899,0.0008629,97400.0,97399.0,0.5176788]
["bitfinex","BTCUSD",1733069928436,0.0008629,97400.0,97399.0,0.5196788]
["bitfinex","BTCUSD",1733069928648,0.0008629,97400.0,97399.0,0.5176788]
["bitfinex","BTCUSD",1733069929084,0.0008629,97400.0,97399.0,0.5196788]
["bitfinex","BTCUSD",1733069929306,0.0008629,97400.0,97399.0,0.5206788]
["bitfinex","BTCUSD",1733069929780,0.0008629,97400.0,97399.0,0.5196788]
["bitfinex","BTCUSD",1733069930233,0.0008629,97400.0,97399.0,0.5206788]
["bitfinex","BTCUSD",1733069933338,0.0008629,97400.0,97399.0,0.4407788]
["bitfinex","BTCUSD",1733069934727,0.0008629,97400.0,97399.0,0.4397788]
["bitfinex","BTCUSD",1733069935642,0.0008629,97400.0,97399.0,0.4377788]
["bitfinex","BTCUSD",1733069935856,0.0008629,97400.0,97399.0,0.4387788]
["bitfinex","BTCUSD",1733069936068,0.0008629,97400.0,97399.0,0.4397788]
["bitfinex","BTCUSD",1733069936299,0.0008629,97400.0,97399.0,0.4387788]
["bitfinex","BTCUSD",1733069936514,0.0008629,97400.0,97399.0,0.4407788]
["bitfinex","BTCUSD",1733069940784,0.0008629,97400.0,97399.0,0.5194788]
["bitfinex","BTCUSD",1733069944889,0.0008629,97400.0,97399.0,0.4964788]
["bitfinex","BTCUSD",1733069945540,0.0008629,97400.0,97399.0,0.5194788]
["bitfinex","BTCUSD",1733069945784,0.0008629,97400.0,97399.0,0.5647788]
["bitfinex","BTCUSD",1733069946430,0.0008629,97400.0,97399.0,0.5637788]
["bitfinex","BTCUSD",1733069946896,0.0008629,97400.0,97399.0,0.5617788]
["bitfinex","BTCUSD",1733069947336,0.0008629,97400.0,97399.0,0.5637788]
["bitfinex","BTCUSD",1733069947765,0.0008629,97400.0,97399.0,0.5647788]
["bitfinex","BTCUSD",1733069958606,0.0008629,97400.0,97399.0,0.7147788]
["bitfinex","BTCUSD",1733069959980,0.0008629,97400.0,97399.0,0.7137788]
["bitfinex","BTCUSD",1733069960409,0.0008629,97400.0,97399.0,0.7147788]
["bitfinex","BTCUSD",1733069961590,0.0008629,97400.0,97399.0,0.7137788]
["bitfinex","BTCUSD",1733069962039,0.0008629,97400.0,97399.0,0.7147788]
["bitfinex","BTCUSD",1733069964234,0.0008629,97400.0,97399.0,0.74669103]
["bitfinex","BTCUSD",1733069964885,0.0008629,97400.0,97399.0,0.74569103]
["bitfinex","BTCUSD",1733069965145,0.0008629,97400.0,97399.0,0.75569103]
["bitfinex","BTCUSD",1733069965342,0.0018629,97400.0,97399.0,0.76269103]
["bitfinex","BTCUSD",1733069965986,0.0018629,97400.0,97399.0,0.76069103]
["bitfinex","BTCUSD",1733069966215,0.0018629,97400.0,97399.0,0.76969103]
["bitfinex","BTCUSD",1733069966670,0.0018629,97400.0,97399.0,0.7377788]
["bitfinex","BTCUSD",1733069969764,0.0008636,97420.0,97418.0,0.2053]
["bitfinex","BTCUSD",1733069969982,0.0008636,97420.0,97419.0,0.1276617]
["bitfinex","BTCUSD",1733069970199,0.0008636,97420.0,97419.0,0.13150562]
["bitfinex","BTCUSD",1733069972321,0.0008636,97420.0,97419.0,0.13350562]
["bitfinex","BTCUSD",1733069973268,0.00060562,97420.0,97419.0,0.13350562]
["bitfinex","BTCUSD",1733069974394,0.00060562,97420.0,97419.0,0.13750562]
["bitfinex","BTCUSD",1733069975629,0.00060562,97420.0,97419.0,0.13655233]
["bitfinex","BTCUSD",1733069978263,0.00060562,97420.0,97419.0,0.11355233]
["bitfinex","BTCUSD",1733069981239,0.00060562,97420.0,97419.0,0.12459649]
["bitfinex","BTCUSD",1733069982988,0.00060562,97420.0,97419.0,0.12259649]
["bitfinex","BTCUSD",1733069984141,0.00060562,97420.0,97419.0,0.11859649]
["bitfinex","BTCUSD",1733069984368,0.00060562,97420.0,97419.0,0.12059649]
["bitfinex","BTCUSD",1733069984595,0.00060562,97420.0,97419.0,0.11959649]
["bitfinex","BTCUSD",1733069985057,0.00060562,97420.0,97419.0,0.12259649]
["bitfinex","BTCUSD",1733069985287,0.00060562,97420.0,97419.0,0.12459649]
["bitfinex","BTCUSD",1733070009479,0.00060562,97420.0,97419.0,0.12459649]
["bitfinex","BTCUSD",1733070011271,0.04630562,97420.0,97419.0,0.11355233]
["bitfinex","BTCUSD",1733070011973,0.00060562,97420.0,97419.0,0.11355233]
["bitfinex","BTCUSD",1733070015052,0.20590162,97420.0,97419.0,0.01070712]
["bitfinex","BTCUSD",1733070015536,0.20590162,97420.0,97419.0,0.0068632]
["bitfinex","BTCUSD",1733070016673,0.20590162,97420.0,97419.0,0.0028632]
["bitfinex","BTCUSD",1733070017154,0.20590162,97420.0,97419.0,0.0008632]
["bitfinex","BTCUSD",1733070017385,0.20790162,97420.0,97419.0,0.0008632]
["bitfinex","BTCUSD",1733070017845,0.20590162,97420.0,97419.0,0.0008632]
["bitfinex","BTCUSD",1733070018754,0.25470162,97420.0,97419.0,0.0008632]
["bitfinex","BTCUSD",1733070019050,0.25470162,97420.0,97419.0,0.0018632]
["bitfinex","BTCUSD",1733070019513,0.25470162,97420.0,97419.0,0.0008632]
["bitfinex","BTCUSD",1733070021960,0.25570162,97420.0,97419.0,0.0008632]
["bitfinex","BTCUSD",1733070039515,0.20690162,97420.0,97419.0,0.0008632]
["bitfinex","BTCUSD",1733070041912,0.25650162,97420.0,97419.0,0.0008632]
["bitfinex","BTCUSD",1733070048805,0.20690162,97420.0,97419.0,0.0008632]
["bitfinex","BTCUSD",1733070056550,0.20590162,97420.0,97419.0,0.0008632]
["bitfinex","BTCUSD",1733070056757,0.20990162,97420.0,97419.0,0.0008632]
["bitfinex","BTCUSD",1733070058484,0.21190162,97420.0,97419.0,0.0018632]
["bitfinex","BTCUSD",1733070060435,0.20790162,97420.0,97419.0,0.0018632]
["bitfinex","BTCUSD",1733070060653,0.20590162,97420.0,97419.0,0.0008632]
["bitfinex","BTCUSD",1733070060870,0.20790162,97420.0,97419.0,0.0008632]
["bitfinex","BTCUSD",1733070061801,0.205326,97406.0,97405.0,0.1201632]
["bitfinex","BTCUSD",1733070062028,0.205326,97406.0,97405.0,0.22300841]
["bitfinex","BTCUSD",1733070062245,0.205326,97406.0,97405.0,0.22842606]
["bitfinex","BTCUSD",1733070064245,0.205326,97406.0,97405.0,0.22942606]
["bitfinex","BTCUSD",1733070067005,0.22607935,97406.0,97405.0,0.22942606]
["bitfinex","BTCUSD",1733070067451,0.22607935,97406.0,97405.0,0.23115306]
["bitfinex","BTCUSD",1733070067731,0.205326,97406.0,97405.0,0.23115306]
["bitfinex","BTCUSD",1733070075091,0.205326,97406.0,97405.0,0.11098986]
["bitfinex","BTCUSD",1733070084423,0.31810342,97406.0,97405.0,0.00814465]
["bitfinex","BTCUSD",1733070084641,0.332726,97406.0,97405.0,0.00814465]
["bitfinex","BTCUSD",1733070085579,0.334726,97406.0,97405.0,0.00714465]
["bitfinex","BTCUSD",1733070086309,0.336726,97406.0,97405.0,0.00714465]
["bitfinex","BTCUSD",1733070086753,0.359726,97406.0,97405.0,0.00714465]
["bitfinex","BTCUSD",1733070086993,0.43984342,97406.0,97405.0,0.00714465]
["bitfinex","BTCUSD",1733070087209,0.359726,97406.0,97405.0,0.00714465]
["bitfinex","BTCUSD",1733070087673,0.355726,97406.0,97405.0,0.00714465]
["bitfinex","BTCUSD",1733070087892,0.355726,97406.0,97405.0,0.00814465]
["bitfinex","BTCUSD",1733070088111,0.357726,97406.0,97405.0,0.00814465]
["bitfinex","BTCUSD",1733070088347,0.355726,97406.0,97405.0,0.00714465]
["bitfinex","BTCUSD",1733070088581,0.360726,97406.0,97405.0,0.00714465]
["bitfinex","BTCUSD",1733070088815,0.362726,97406.0,97405.0,0.00814465]
["bitfinex","BTCUSD",1733070089047,0.357726,97406.0,97405.0,0.00814465]
["bitfinex","BTCUSD",1733070089262,0.363726,97406.0,97405.0,0.00914465]
["bitfinex","BTCUSD",1733070090225,0.3645895,97406.0,97405.0,0.00914465]
["bitfinex","BTCUSD",1733070091331,0.2862895,97406.0,97405.0,0.00914465]
["bitfinex","BTCUSD",1733070097622,0.36385278,97406.0,97405.0,0.00914465]
["bitfinex","BTCUSD",1733070098030,0.2862895,97406.0,97405.0,0.00914465]
["bitfinex","BTCUSD",1733070109943,0.2632895,97406.0,97405.0,0.00914465]
["bitfinex","BTCUSD",1733070121122,0.2141895,97406.0,97405.0,0.00914465]
["bitfinex","BTCUSD",1733070133941,0.2141895,97406.0,97400.0,1.88566145]
["bitfinex","BTCUSD",1733070134184,0.251936,97401.0,97400.0,1.88566145]
["bitfinex","BTCUSD",1733070135307,0.38778121,97401.0,97400.0,1.88566145]
["bitfinex","BTCUSD",1733070135529,0.38778121,97401.0,97400.0,1.88666145]
["bitfinex","BTCUSD",1733070135775,0.38778121,97401.0,97400.0,1.88766145]
["bitfinex","BTCUSD",1733070136043,0.38778121,97401.0,97400.0,1.88666145]
["bitfinex","BTCUSD",1733070136283,0.39278121,97401.0,97400.0,1.88666145]
["bitfinex","BTCUSD",1733070136500,0.39978121,97401.0,97400.0,1.88766145]
["bitfinex","BTCUSD",1733070136942,0.49001108,97401.0,97400.0,1.70293353]
["bitfinex","BTCUSD",1733070137154,0.56771108,97401.0,97400.0,1.70293353]
["bitfinex","BTCUSD",1733070137837,0.56771108,97401.0,97400.0,1.66186553]
["bitfinex","BTCUSD",1733070138056,0.57771108,97401.0,97400.0,1.60026353]
["bitfinex","BTCUSD",1733070138292,0.57771108,97401.0,97400.0,1.59826353]
["bitfinex","BTCUSD",1733070138293,0.56571108,97401.0,97400.0,1.59826353]
["bitfinex","BTCUSD",1733070138549,0.57471108,97401.0,97400.0,1.59826353]
["bitfinex","BTCUSD",1733070138769,0.57971108,97401.0,97400.0,1.53666153]
["bitfinex","BTCUSD",1733070139010,0.76457064,97401.0,97400.0,1.49559353]
["bitfinex","BTCUSD",1733070139235,0.57471108,97401.0,97400.0,1.49559353]
["bitfinex","BTCUSD",1733070139471,0.58171108,97401.0,97400.0,1.49659353]
["bitfinex","BTCUSD",1733070139718,0.58171108,97401.0,97400.0,1.45552553]
["bitfinex","BTCUSD",1733070139947,0.58171108,97401.0,97400.0,1.39392353]
["bitfinex","BTCUSD",1733070139948,0.48248121,97401.0,97400.0,1.39392353]
["bitfinex","BTCUSD",1733070140162,0.49148121,97401.0,97400.0,1.39392353]
["bitfinex","BTCUSD",1733070140872,0.49148121,97401.0,97400.0,1.29125353]
["bitfinex","BTCUSD",1733070141163,0.48448121,97401.0,97400.0,1.29025353]
["bitfinex","BTCUSD",1733070141383,0.49348121,97401.0,97400.0,1.29025353]
["bitfinex","BTCUSD",1733070141623,0.49348121,97401.0,97400.0,1.2952383]
["bitfinex","BTCUSD",1733070141868,0.49348121,97401.0,97400.0,1.1925683]
["bitfinex","BTCUSD",1733070142123,0.48348121,97401.0,97400.0,1.1925683]
["bitfinex","BTCUSD",1733070142345,0.32618121,97401.0,97400.0,1.1925683]
["bitfinex","BTCUSD",1733070142560,0.33618121,97401.0,97400.0,1.1925683]
["bitfinex","BTCUSD",1733070142793,0.34618121,97401.0,97400.0,1.1925683]
["bitfinex","BTCUSD",1733070143017,0.33618121,97401.0,97400.0,1.1925683]
["bitfinex","BTCUSD",1733070143237,0.32618121,97401.0,97400.0,1.1925683]
["bitfinex","BTCUSD",1733070144169,0.223336,97401.0,97400.0,1.1925683]
["bitfinex","BTCUSD",1733070144394,0.233336,97401.0,97400.0,1.1925683]
["bitfinex","BTCUSD",1733070145137,0.31818121,97401.0,97400.0,1.1925683]
["bitfinex","BTCUSD",1733070145413,0.31818121,97401.0,97400.0,1.1935683]
["bitfinex","BTCUSD",1733070145414,0.33618121,97401.0,97400.0,1.1935683]
["bitfinex","BTCUSD",1733070145627,0.35418121,97401.0,97400.0,1.1935683]
["bitfinex","BTCUSD",1733070145840,0.33118121,97401.0,97400.0,1.1925683]
["bitfinex","BTCUSD",1733070146061,0.34018121,97401.0,97400.0,1.1925683]
["bitfinex","BTCUSD",1733070146356,0.34718121,97401.0,97400.0,1.1935683]
["bitfinex","BTCUSD",1733070146572,0.35618121,97401.0,97400.0,1.1952953]
["bitfinex","BTCUSD",1733070147007,0.34718121,97401.0,97400.0,1.1952953]
["bitfinex","BTCUSD",1733070147444,0.34018121,97401.0,97400.0,1.1942953]
["bitfinex","BTCUSD",1733070147949,0.34618121,97401.0,97400.0,1.1952953]
["bitfinex","BTCUSD",1733070148201,0.35518121,97401.0,97400.0,1.1952953]
["bitfinex","BTCUSD",1733070150494,0.43385108,97401.0,97400.0,1.1952953]
["bitfinex","BTCUSD",1733070151186,0.35518121,97401.0,97400.0,1.1952953]
["bitfinex","BTCUSD",1733070155356,0.229336,97401.0,97400.0,1.1952953]
["bitfinex","BTCUSD",1733070155575,0.229336,97401.0,97400.0,1.2737953]
["bitfinex","BTCUSD",1733070156887,0.223336,97401.0,97400.0,1.2727953]
["bitfinex","BTCUSD",1733070157311,0.229336,97401.0,97400.0,1.2737953]
["bitfinex","BTCUSD",1733070157572,0.211336,97401.0,97400.0,1.2737953]
["bitfinex","BTCUSD",1733070157797,0.220336,97401.0,97400.0,1.2737953]
["bitfinex","BTCUSD",1733070159158,0.2211995,97401.0,97400.0,1.2737953]
["bitfinex","BTCUSD",1733070169850,0.2211995,97401.0,97400.0,1.1952953]
["bitfinex","BTCUSD",1733070173957,0.2211995,97401.0,97400.0,1.3224953]
["bitfinex","BTCUSD",1733070174455,0.2441995,97401.0,97400.0,1.3224953]
["bitfinex","BTCUSD",1733070176020,0.2211995,97401.0,97400.0,1.3224953]
["bitfinex","BTCUSD",1733070177412,0.2151995,97401.0,97400.0,1.3214953]
["bitfinex","BTCUSD",1733070177644,0.2111995,97401.0,97400.0,1.3214953]
["bitfinex","BTCUSD",1733070178112,0.2181995,97401.0,97400.0,1.3214953]
["bitfinex","BTCUSD",1733070178765,0.0128635,97401.0,97400.0,1.3214953]
["bitfinex","BTCUSD",1733070181432,0.0128635,97401.0,97400.0,1.2758953]
["bitfinex","BTCUSD",1733070185058,0.205323,97408.0,97400.0,1.2758953]
["bitfinex","BTCUSD",1733070185059,0.0008636,97422.0,97402.0,0.0497]
["bitfinex","BTCUSD",1733070185294,0.0008636,97422.0,97418.0,0.126]
["bitfinex","BTCUSD",1733070185538,0.0008636,97422.0,97419.0,0.23066185]
["bitfinex","BTCUSD",1733070185811,0.0008636,97422.0,97419.0,0.43912562]
["bitfinex","BTCUSD",1733070186511,0.0008636,97422.0,97419.0,0.23382762]
["bitfinex","BTCUSD",1733070186981,0.00160562,97420.0,97419.0,0.23482762]
["bitfinex","BTCUSD",1733070192433,0.0012792,97420.0,97419.0,0.23482762]
["bitfinex","BTCUSD",1733070193362,0.0012792,97420.0,97419.0,0.08228241]
["bitfinex","BTCUSD",1733070193579,0.0012792,97420.0,97419.0,0.0773]
["bitfinex","BTCUSD",1733070195955,0.0012792,97420.0,97419.0,0.08225325]
["bitfinex","BTCUSD",1733070196375,0.0012792,97420.0,97419.0,0.0773]
["bitfinex","BTCUSD",1733070205072,0.0012792,97420.0,97419.0,0.0790268]
["bitfinex","BTCUSD",1733070208882,0.0012792,97420.0,97419.0,0.0027268]
["bitfinex","BTCUSD",1733070210429,0.0002792,97420.0,97419.0,0.0027268]
["bitfinex","BTCUSD",1733070210693,0.0262792,97420.0,97419.0,0.0017268]
["bitfinex","BTCUSD",1733070210947,0.0312792,97420.0,97419.0,0.0017268]
["bitfinex","BTCUSD",1733070211177,0.0052792,97420.0,97419.0,0.0017268]
["bitfinex","BTCUSD",1733070211415,0.0002792,97420.0,97419.0,0.0017268]
["bitfinex","BTCUSD",1733070211640,0.0072792,97420.0,97419.0,0.0017268]
["bitfinex","BTCUSD",1733070212323,0.0002792,97420.0,97419.0,0.0017268]
["bitfinex","BTCUSD",1733070213796,0.0072792,97420.0,97419.0,0.0017268]
["bitfinex","BTCUSD",1733070218496,0.0302792,97420.0,97419.0,0.0017268]
["bitfinex","BTCUSD",1733070226497,0.25786549,97420.0,97419.0,0.0017268]
["bitfinex","BTCUSD",1733070227624,0.25486549,97420.0,97419.0,0.0017268]
["bitfinex","BTCUSD",1733070227834,0.26386549,97420.0,97419.0,0.0027268]
["bitfinex","BTCUSD",1733070228050,0.25986549,97420.0,97419.0,0.0027268]
["bitfinex","BTCUSD",1733070228260,0.26886549,97420.0,97419.0,0.0037268]
["bitfinex","BTCUSD",1733070229845,0.26583541,97420.0,97419.0,0.0027268]
["bitfinex","BTCUSD",1733070230055,0.27383541,97420.0,97419.0,0.0037268]
["bitfinex","BTCUSD",1733070235836,0.19423541,97420.0,97419.0,0.0037268]
["bitfinex","BTCUSD",1733070245727,0.19423541,97420.0,97419.0,8e-07]
["bitfinex","BTCUSD",1733070246453,0.28063541,97420.0,97419.0,8e-07]
["bitfinex","BTCUSD",1733070251255,0.28063541,97420.0,97419.0,6e-07]
["bitfinex","BTCUSD",1733070255905,0.28063541,97420.0,97400.0,1.08664113]
["bitfinex","BTCUSD",1733070255906,0.225336,97401.0,97400.0,1.08664113]
["bitfinex","BTCUSD",1733070256115,0.48138121,97401.0,97400.0,1.08664113]
["bitfinex","BTCUSD",1733070256332,0.48138121,97401.0,97400.0,1.09141278]
["bitfinex","BTCUSD",1733070256842,0.48138121,97401.0,97400.0,0.98874278]
["bitfinex","BTCUSD",1733070257049,0.57058433,97401.0,97400.0,0.98874278]
["bitfinex","BTCUSD",1733070257533,0.57958433,97401.0,97400.0,0.98974278]
["bitfinex","BTCUSD",1733070257764,0.48138121,97401.0,97400.0,0.88607278]
["bitfinex","BTCUSD",1733070258022,0.49038121,97401.0,97400.0,0.88707278]
["bitfinex","BTCUSD",1733070258675,0.49938121,97401.0,97400.0,0.88707278]
["bitfinex","BTCUSD",1733070258918,0.49938121,97401.0,97400.0,0.82547078]
["bitfinex","BTCUSD",1733070259130,0.49038121,97401.0,97400.0,0.78440278]
["bitfinex","BTCUSD",1733070259607,0.49938121,97401.0,97400.0,0.78440278]
["bitfinex","BTCUSD",1733070259817,0.58948433,97401.0,97400.0,0.74333478]
["bitfinex","BTCUSD",1733070260025,0.58948433,97401.0,97400.0,0.68173278]
["bitfinex","BTCUSD",1733070261428,0.49938121,97401.0,97400.0,0.68173278]
["bitfinex","BTCUSD",1733070263091,0.50024471,97401.0,97400.0,0.68173278]
["bitfinex","BTCUSD",1733070265984,0.50024471,97401.0,97400.0,0.66119878]
["bitfinex","BTCUSD",1733070266187,0.50024471,97401.0,97400.0,0.59959678]
["bitfinex","BTCUSD",1733070266400,0.50024471,97401.0,97400.0,0.57906278]
["bitfinex","BTCUSD",1733070266619,0.59133418,97401.0,97400.0,0.57906278]
["bitfinex","BTCUSD",1733070267453,0.59133418,97401.0,97400.0,0.55852878]
["bitfinex","BTCUSD",1733070267676,0.50024471,97401.0,97400.0,0.55852878]
["bitfinex","BTCUSD",1733070268582,0.50024471,97401.0,97400.0,0.51746078]
["bitfinex","BTCUSD",1733070269731,0.37004471,97401.0,97400.0,0.51746078]
["bitfinex","BTCUSD",1733070275342,0.15470871,97401.0,97400.0,0.51746078]
["bitfinex","BTCUSD",1733070275551,0.36004471,97401.0,97400.0,0.51746078]
["bitfinex","BTCUSD",1733070276661,0.35004471,97401.0,97400.0,0.51746078]
["bitfinex","BTCUSD",1733070276847,0.36004471,97401.0,97400.0,0.51746078]
["bitfinex","BTCUSD",1733070283497,0.43711418,97401.0,97400.0,0.51746078]
["bitfinex","BTCUSD",1733070287507,0.43711418,97401.0,97400.0,0.49692678]
["bitfinex","BTCUSD",1733070287955,0.36004471,97401.0,97400.0,0.49692678]
["bitfinex","BTCUSD",1733070291962,0.36004471,97401.0,97400.0,0.39425678]
["bitfinex","BTCUSD",1733070292934,0.36004471,97401.0,97400.0,0.29158678]
["bitfinex","BTCUSD",1733070293869,0.40744471,97401.0,97400.0,0.16773279]
["bitfinex","BTCUSD",1733070294121,0.51027617,97401.0,97400.0,0.16296114]
["bitfinex","BTCUSD",1733070294843,0.66027617,97401.0,97400.0,0.06028714]
["bitfinex","BTCUSD",1733070295380,0.74007617,97401.0,97400.0,0.06028714]
["bitfinex","BTCUSD",1733070295858,0.74007617,97401.0,97395.0,5.6e-07]
["bitfinex","BTCUSD",1733070295859,0.238347,97396.0,97395.0,5.6e-07]
["bitfinex","BTCUSD",1733070296070,0.44402367,97396.0,97395.0,5.6e-07]
["bitfinex","BTCUSD",1733070297288,0.46102367,97396.0,97395.0,5.6e-07]
["bitfinex","BTCUSD",1733070300594,0.61102367,97396.0,97395.0,5.6e-07]
["bitfinex","BTCUSD",1733070300817,0.84682367,97396.0,97395.0,5.6e-07]
["bitfinex","BTCUSD",1733070301703,0.83882367,97396.0,97395.0,5.6e-07]
["bitfinex","BTCUSD",1733070301920,0.82982367,97396.0,97395.0,5.6e-07]
["bitfinex","BTCUSD",1733070302356,0.83882367,97396.0,97395.0,5.6e-07]
["bitfinex","BTCUSD",1733070303207,0.84782367,97396.0,97395.0,5.6e-07]
["bitfinex","BTCUSD",1733070304721,0.85195672,97396.0,97395.0,5.6e-07]
["bitfinex","BTCUSD",1733070304949,1.16373725,97396.0,97395.0,5.6e-07]
["bitfinex","BTCUSD",1733070305436,0.84295672,97396.0,97395.0,5.6e-07]
["bitfinex","BTCUSD",1733070305924,0.228418,97362.0,97361.0,0.0807631]
["bitfinex","BTCUSD",1733070306155,0.33126321,97362.0,97361.0,0.0807631]
["bitfinex","BTCUSD",1733070306386,0.33126321,97362.0,97361.0,0.08506477]
["bitfinex","BTCUSD",1733070306617,0.33126321,97362.0,97361.0,0.0807631]
["bitfinex","BTCUSD",1733070307346,0.3403729,97362.0,97361.0,0.0807631]
["bitfinex","BTCUSD",1733070307569,0.40495099,97362.0,97361.0,0.0807631]
["bitfinex","BTCUSD",1733070308755,0.3493729,97362.0,97361.0,0.0807631]
["bitfinex","BTCUSD",1733070317785,0.3493729,97362.0,97361.0,0.0008631]
["bitfinex","BTCUSD",1733070321893,0.3493729,97362.0,97361.0,0.0478631]
["bitfinex","BTCUSD",1733070325194,0.3263729,97362.0,97361.0,0.1233631]
["bitfinex","BTCUSD",1733070325388,0.22352769,97362.0,97361.0,0.1233631]
["bitfinex","BTCUSD",1733070334813,0.3493729,97362.0,97361.0,0.0763631]
["bitfinex","BTCUSD",1733070343137,0.3263729,97362.0,97361.0,0.1215631]
["bitfinex","BTCUSD",1733070353635,0.3263729,97362.0,97361.0,0.0763631]
["bitfinex","BTCUSD",1733070354582,0.3493729,97362.0,97361.0,0.0008631]
["bitfinex","BTCUSD",1733070361411,0.3493729,97362.0,97361.0,1e-07]
["bitfinex","BTCUSD",1733070361412,0.4417558,97362.0,97361.0,1e-07]
["bitfinex","BTCUSD",1733070361854,0.5917558,97362.0,97361.0,1e-07]
["bitfinex","BTCUSD",1733070362077,0.5471729,97362.0,97361.0,1e-07]
["bitfinex","BTCUSD",1733070362554,0.6379729,97362.0,97361.0,1e-07]
["bitfinex","BTCUSD",1733070362781,0.6199729,97362.0,97361.0,1e-07]
["bitfinex","BTCUSD",1733070363011,0.205446,97349.0,97348.0,3e-07]
["bitfinex","BTCUSD",1733070363238,0.60989121,97349.0,97348.0,3e-07]
["bitfinex","BTCUSD",1733070363453,0.63448267,97349.0,97348.0,3e-07]
["bitfinex","BTCUSD",1733070364139,0.60989121,97349.0,97348.0,3e-07]
["bitfinex","BTCUSD",1733070364422,0.52909121,97349.0,97348.0,3e-07]
["bitfinex","BTCUSD",1733070365096,0.48129121,97349.0,97348.0,3e-07]
["bitfinex","BTCUSD",1733070365309,0.49029121,97349.0,97348.0,3e-07]
["bitfinex","BTCUSD",1733070366436,0.49929121,97349.0,97348.0,3e-07]
["bitfinex","BTCUSD",1733070368396,0.59130803,97349.0,97348.0,3e-07]
["bitfinex","BTCUSD",1733070371366,0.49929121,97349.0,97348.0,3e-07]
["bitfinex","BTCUSD",1733070374777,0.51000606,97349.0,97348.0,3e-07]
["bitfinex","BTCUSD",1733070380489,0.33700606,97349.0,97348.0,3e-07]
["bitfinex","BTCUSD",1733070380691,0.33700606,97349.0,97348.0,0.0794003]
["bitfinex","BTCUSD",1733070380900,0.223446,97349.0,97348.0,0.1250003]
["bitfinex","BTCUSD",1733070382937,0.214446,97349.0,97348.0,0.1250003]
["bitfinex","BTCUSD",1733070383165,0.208446,97349.0,97348.0,0.1294954]
["bitfinex","BTCUSD",1733070383388,0.217446,97349.0,97348.0,0.1294954]
["bitfinex","BTCUSD",1733070383600,0.205446,97349.0,97348.0,0.1294954]
["bitfinex","BTCUSD",1733070384052,0.210446,97349.0,97348.0,0.1294954]
["bitfinex","BTCUSD",1733070384467,0.219446,97349.0,97348.0,0.1294954]
["bitfinex","BTCUSD",1733070385597,0.214446,97349.0,97348.0,0.1294954]
["bitfinex","BTCUSD",1733070385807,0.205446,97349.0,97348.0,0.1294954]
["bitfinex","BTCUSD",1733070386016,0.210446,97349.0,97348.0,0.1294954]
["bitfinex","BTCUSD",1733070391011,0.005,97349.0,97348.0,0.1394954]
["bitfinex","BTCUSD",1733070392228,0.003,97349.0,97348.0,0.1394954]
["bitfinex","BTCUSD",1733070392469,0.005,97349.0,97348.0,0.1394954]
["bitfinex","BTCUSD",1733070392957,0.205442,97351.0,97348.0,0.1394954]
["bitfinex","BTCUSD",1733070393176,0.205442,97351.0,97349.0,0.1272]
["bitfinex","BTCUSD",1733070393388,0.205442,97351.0,97350.0,0.08397109]
["bitfinex","BTCUSD",1733070394030,0.205442,97351.0,97350.0,0.13167109]
["bitfinex","BTCUSD",1733070396190,0.205442,97351.0,97350.0,0.14167109]
["bitfinex","BTCUSD",1733070396408,0.205435,97355.0,97351.0,0.1272]
["bitfinex","BTCUSD",1733070396622,0.205435,97355.0,97351.0,0.0795]
["bitfinex","BTCUSD",1733070396831,0.41087,97355.0,97352.0,0.0521705]
["bitfinex","BTCUSD",1733070397131,0.205435,97355.0,97353.0,0.0813]
["bitfinex","BTCUSD",1733070397553,0.205435,97355.0,97353.0,0.0857704]
["bitfinex","BTCUSD",1733070397744,0.207435,97355.0,97354.0,0.1289]
["bitfinex","BTCUSD",1733070398244,0.205435,97355.0,97354.0,0.13337031]
["bitfinex","BTCUSD",1733070398686,0.205435,97355.0,97354.0,0.14337031]
["bitfinex","BTCUSD",1733070398913,0.0008634,97361.0,97354.0,0.01447031]
["bitfinex","BTCUSD",1733070399139,0.0008634,97361.0,97356.0,0.1251]
["bitfinex","BTCUSD",1733070399377,0.0008634,97361.0,97354.0,0.01447031]
["bitfinex","BTCUSD",1733070399378,0.0008634,97361.0,97357.0,0.13138789]
["bitfinex","BTCUSD",1733070399608,0.0008634,97361.0,97357.0,0.00628789]
["bitfinex","BTCUSD",1733070399841,0.0008634,97361.0,97359.0,0.1251]
["bitfinex","BTCUSD",1733070400075,0.0038634,97361.0,97360.0,0.0782]
["bitfinex","BTCUSD",1733070400308,0.0088634,97361.0,97360.0,0.08266975]
["bitfinex","BTCUSD",1733070400547,0.0038634,97361.0,97360.0,0.08266975]
["bitfinex","BTCUSD",1733070400778,0.0028634,97361.0,97360.0,0.08266975]
["bitfinex","BTCUSD",1733070401034,0.0038634,97361.0,97360.0,0.08266975]
["bitfinex","BTCUSD",1733070401291,0.0018634,97361.0,97360.0,0.08266975]
["bitfinex","BTCUSD",1733070404073,0.0038634,97361.0,97360.0,0.08266975]
["bitfinex","BTCUSD",1733070412021,0.0038634,97361.0,97360.0,0.14028761]
["bitfinex","BTCUSD",1733070412242,0.0038634,97361.0,97360.0,0.13846975]
["bitfinex","BTCUSD",1733070415273,0.0038634,97361.0,97360.0,0.14201418]
["bitfinex","BTCUSD",1733070422396,0.0038634,97361.0,97360.0,0.14019655]
["bitfinex","BTCUSD",1733070425624,0.0038634,97361.0,97360.0,0.14201422]
["bitfinex","BTCUSD",1733070434581,0.0038634,97361.0,97360.0,0.14019655]
["bitfinex","BTCUSD",1733070436629,0.2092844,97361.0,97360.0,0.14019655]
["bitfinex","BTCUSD",1733070438138,0.2092844,97361.0,97360.0,0.09439655]
["bitfinex","BTCUSD",1733070439072,0.2092844,97361.0,97360.0,0.01619655]
["bitfinex","BTCUSD",1733070442227,0.2092844,97361.0,97360.0,0.0117268]
["bitfinex","BTCUSD",1733070447444,0.2092844,97361.0,97360.0,0.0017268]
["bitfinex","BTCUSD",1733070447696,0.2092844,97361.0,97360.0,0.0117268]
["bitfinex","BTCUSD",1733070454413,0.2092844,97361.0,97360.0,0.0017268]
["bitfinex","BTCUSD",1733070463180,0.2547844,97361.0,97360.0,0.0017268]
["bitfinex","BTCUSD",1733070476272,0.2525844,97361.0,97360.0,0.0017268]
["bitfinex","BTCUSD",1733070483165,0.2534478,97361.0,97360.0,0.0017268]
["bitfinex","BTCUSD",1733070483596,0.2079478,97361.0,97360.0,0.0017268]
["bitfinex","BTCUSD",1733070499791,0.2079478,97361.0,97360.0,0.0908268]
["bitfinex","BTCUSD",1733070500134,0.2079478,97361.0,97360.0,0.09516587]
["bitfinex","BTCUSD",1733070500787,0.0025268,97361.0,97360.0,0.09516587]
["bitfinex","BTCUSD",1733070501006,0.0025268,97361.0,97360.0,0.14156587]
["bitfinex","BTCUSD",1733070505706,0.0025268,97361.0,97360.0,0.09516587]
["bitfinex","BTCUSD",1733070507495,0.0025268,97361.0,97360.0,0.08516587]
["bitfinex","BTCUSD",1733070507725,0.0025268,97361.0,97360.0,0.01606587]
["bitfinex","BTCUSD",1733070508180,0.0025268,97361.0,97360.0,0.0017268]
["bitfinex","BTCUSD",1733070510654,0.0025268,97361.0,97360.0,0.0117268]
["bitfinex","BTCUSD",1733070511560,0.0025268,97361.0,97360.0,0.0017268]
["bitfinex","BTCUSD",1733070511788,0.0025268,97361.0,97360.0,0.0117268]
["bitfinex","BTCUSD",1733070512011,0.0025268,97361.0,97360.0,0.0017268]
["bitfinex","BTCUSD",1733070512675,0.0025268,97361.0,97360.0,0.0117268]
["bitfinex","BTCUSD",1733070512946,0.0025268,97361.0,97360.0,0.0017268]
["bitfinex","BTCUSD",1733070514894,0.0025268,97361.0,97360.0,0.0117268]
["bitfinex","BTCUSD",1733070518429,0.0025268,97361.0,97360.0,0.0900268]
["bitfinex","BTCUSD",1733070518898,0.0025268,97361.0,97360.0,0.09436561]
["bitfinex","BTCUSD",1733070530246,0.0015268,97361.0,97360.0,0.09436561]
["bitfinex","BTCUSD",1733070530463,0.0008634,97361.0,97360.0,0.09436561]
["bitfinex","BTCUSD",1733070541177,0.0008634,97361.0,97360.0,0.01606561]
["bitfinex","BTCUSD",1733070541388,0.0008634,97361.0,97360.0,0.0117268]
["bitfinex","BTCUSD",1733070542250,0.0008634,97361.0,97360.0,0.0017268]
["bitfinex","BTCUSD",1733070542457,0.0008634,97361.0,97360.0,0.0117268]
["bitfinex","BTCUSD",1733070543490,0.0048634,97361.0,97360.0,0.0117268]
["bitfinex","BTCUSD",1733070544121,0.0118634,97361.0,97360.0,0.0117268]
["bitfinex","BTCUSD",1733070544318,0.0048634,97361.0,97360.0,0.0117268]
["bitfinex","BTCUSD",1733070544745,0.0068634,97361.0,97360.0,0.0117268]
["bitfinex","BTCUSD",1733070545103,0.0028634,97361.0,97360.0,0.0117268]
["bitfinex","BTCUSD",1733070545280,0.0038634,97361.0,97360.0,0.0117268]
["bitfinex","BTCUSD",1733070547645,0.0038634,97361.0,97360.0,0.01606505]
["bitfinex","BTCUSD",1733070550198,0.0038634,97361.0,97360.0,0.00606505]
["bitfinex","BTCUSD",1733070550413,0.0536634,97361.0,97360.0,0.0017268]
["bitfinex","BTCUSD",1733070557440,0.0536634,97361.0,97360.0,0.0117268]
["bitfinex","BTCUSD",1733070557919,0.0536634,97361.0,97360.0,0.0017268]
["bitfinex","BTCUSD",1733070558590,0.0536634,97361.0,97360.0,0.0117268]
["bitfinex","BTCUSD",1733070559425,0.0038634,97361.0,97360.0,0.0117268]
["bitfinex","BTCUSD",1733070563156,0.0038634,97361.0,97360.0,0.01606755]
["bitfinex","BTCUSD",1733070564678,0.0038634,97361.0,97355.0,0.0644025]
["bitfinex","BTCUSD",1733070564887,0.0038634,97361.0,97360.0,0.00434075]
["bitfinex","BTCUSD",1733070565092,0.205423,97360.0,97355.0,0.0644025]
["bitfinex","BTCUSD",1733070566397,0.0018634,97361.0,97355.0,0.0644025]
["bitfinex","BTCUSD",1733070566398,0.0018634,97361.0,97356.0,0.00181792]
["bitfinex","BTCUSD",1733070566634,0.001,97360.0,97357.0,0.0487]
["bitfinex","BTCUSD",1733070566877,0.001,97360.0,97358.0,0.03]
["bitfinex","BTCUSD",1733070567311,0.002,97360.0,97358.0,0.03]
["bitfinex","BTCUSD",1733070567531,0.001,97360.0,97358.0,0.03]
["bitfinex","BTCUSD",1733070568663,0.0008634,97361.0,97358.0,0.03]
["bitfinex","BTCUSD",1733070568878,0.001,97360.0,97358.0,0.03]
["bitfinex","BTCUSD",1733070569831,0.002,97360.0,97358.0,0.03]
["bitfinex","BTCUSD",1733070570039,0.001,97360.0,97358.0,0.03]
["bitfinex","BTCUSD",1733070571097,0.2072854,97361.0,97358.0,0.03]
["bitfinex","BTCUSD",1733070571473,0.001,97360.0,97358.0,0.03]
["bitfinex","BTCUSD",1733070572076,0.002,97360.0,97359.0,0.00413021]
["bitfinex","BTCUSD",1733070572483,0.001,97360.0,97359.0,0.00413021]
["bitfinex","BTCUSD",1733070572685,0.002,97360.0,97359.0,0.00413021]
["bitfinex","BTCUSD",1733070573301,0.0008634,97361.0,97359.0,0.00413021]
["bitfinex","BTCUSD",1733070573500,0.001,97360.0,97359.0,0.00413021]
["bitfinex","BTCUSD",1733070574373,0.002,97360.0,97359.0,0.00413021]
["bitfinex","BTCUSD",1733070574784,0.001,97360.0,97359.0,0.00413021]
["bitfinex","BTCUSD",1733070576206,0.0008634,97361.0,97359.0,0.00413021]
["bitfinex","BTCUSD",1733070577555,0.0018634,97361.0,97359.0,0.00413021]
["bitfinex","BTCUSD",1733070578179,0.0028634,97361.0,97359.0,0.00413021]
["bitfinex","BTCUSD",1733070578632,0.2082854,97361.0,97359.0,0.00413021]
["bitfinex","BTCUSD",1733070579067,0.2082854,97361.0,97358.0,0.0317268]
["bitfinex","BTCUSD",1733070579528,0.2082854,97361.0,97359.0,0.00413021]
["bitfinex","BTCUSD",1733070579950,0.2082854,97361.0,97358.0,0.0317268]
["bitfinex","BTCUSD",1733070580364,0.2082854,97361.0,97360.0,0.00413012]
["bitfinex","BTCUSD",1733070580579,0.2082854,97361.0,97358.0,0.0317268]
["bitfinex","BTCUSD",1733070580790,0.2072854,97361.0,97360.0,0.00413012]
["bitfinex","BTCUSD",1733070581005,0.4127074,97361.0,97358.0,0.0317268]
["bitfinex","BTCUSD",1733070581643,0.4137074,97361.0,97358.0,0.0317268]
["bitfinex","BTCUSD",1733070596050,0.2082854,97361.0,97358.0,0.0317268]
["bitfinex","BTCUSD",1733070598957,0.2082854,97361.0,97359.0,0.0464]
["bitfinex","BTCUSD",1733070599317,0.2082854,97361.0,97358.0,0.1070268]
["bitfinex","BTCUSD",1733070599785,0.2082854,97361.0,97359.0,0.00413124]
["bitfinex","BTCUSD",1733070599998,0.2072854,97361.0,97359.0,0.00413124]
["bitfinex","BTCUSD",1733070600465,0.2082854,97361.0,97359.0,0.00413124]
["bitfinex","BTCUSD",1733070600926,0.2072854,97361.0,97359.0,0.00413124]
["bitfinex","BTCUSD",1733070601358,0.2082854,97361.0,97359.0,0.00413124]
["bitfinex","BTCUSD",1733070615705,0.2082854,97361.0,97358.0,0.0317268]
["bitfinex","BTCUSD",1733070616764,0.2062854,97361.0,97358.0,0.0317268]
["bitfinex","BTCUSD",1733070617224,0.0018634,97361.0,97358.0,0.0317268]
["bitfinex","BTCUSD",1733070617455,0.2072854,97361.0,97359.0,0.0454]
["bitfinex","BTCUSD",1733070617690,0.2072854,97361.0,97359.0,0.0044927]
["bitfinex","BTCUSD",1733070617914,0.2072854,97361.0,97358.0,0.0317268]
["bitfinex","BTCUSD",1733070618124,0.4127074,97361.0,97360.0,0.0044926]
["bitfinex","BTCUSD",1733070618359,0.4127074,97361.0,97358.0,0.0317268]
["bitfinex","BTCUSD",1733070618581,0.0028634,97361.0,97358.0,0.0317268]
["bitfinex","BTCUSD",1733070618812,0.0018634,97361.0,97359.0,0.0044927]
["bitfinex","BTCUSD",1733070619238,0.2072854,97361.0,97359.0,0.0044927]
["bitfinex","BTCUSD",1733070619793,0.2062854,97361.0,97359.0,0.0044927]
["bitfinex","BTCUSD",1733070620215,0.2072854,97361.0,97359.0,0.0044927]
["bitfinex","BTCUSD",1733070620417,0.0018634,97361.0,97359.0,0.0044927]
["bitfinex","BTCUSD",1733070621371,0.2082854,97361.0,97359.0,0.0044927]
["bitfinex","BTCUSD",1733070623141,0.0028634,97361.0,97359.0,0.0044927]
["bitfinex","BTCUSD",1733070626712,0.02092485,97360.0,97359.0,0.0044927]
["bitfinex","BTCUSD",1733070626963,0.2082854,97361.0,97359.0,0.0044927]
["bitfinex","BTCUSD",1733070627205,0.4137074,97361.0,97358.0,0.0317268]
["bitfinex","BTCUSD",1733070627625,0.0464,97360.0,97358.0,0.0317268]
["bitfinex","BTCUSD",1733070627889,0.205425,97359.0,97358.0,0.0317268]
["bitfinex","BTCUSD",1733070629875,0.206425,97359.0,97358.0,0.0317268]
["bitfinex","BTCUSD",1733070630096,0.207425,97359.0,97358.0,0.03621892]
["bitfinex","BTCUSD",1733070630334,0.206425,97359.0,97358.0,0.0317268]
["bitfinex","BTCUSD",1733070630545,0.207425,97359.0,97358.0,0.0317268]
["bitfinex","BTCUSD",1733070630759,0.206425,97359.0,97358.0,0.0317268]
["bitfinex","BTCUSD",1733070631418,0.205425,97359.0,97358.0,0.0317268]
["bitfinex","BTCUSD",1733070631635,0.206425,97359.0,97358.0,0.0317268]
["bitfinex","BTCUSD",1733070632702,0.207425,97359.0,97358.0,0.0317268]
["bitfinex","BTCUSD",1733070644308,0.207425,97359.0,97358.0,0.0317268]
["bitfinex","BTCUSD",1733070644548,0.2082884,97359.0,97358.0,0.0317268]
["bitfinex","BTCUSD",1733070648104,0.0028634,97359.0,97358.0,0.1615268]
["bitfinex","BTCUSD",1733070648351,0.0028634,97359.0,97358.0,0.27091855]
["bitfinex","BTCUSD",1733070648559,0.0028634,97359.0,97358.0,0.26910054]
["bitfinex","BTCUSD",1733070650502,0.0028634,97359.0,97358.0,0.28138944]
["bitfinex","BTCUSD",1733070652235,0.0028634,97359.0,97358.0,0.26910054]
["bitfinex","BTCUSD",1733070652445,0.0028634,97359.0,97358.0,0.28138944]
["bitfinex","BTCUSD",1733070652712,0.0028634,97359.0,97358.0,0.26910054]
["bitfinex","BTCUSD",1733070652899,0.0028634,97359.0,97358.0,0.28138944]
["bitfinex","BTCUSD",1733070653103,0.0028634,97359.0,97358.0,0.26910054]
["bitfinex","BTCUSD",1733070653739,0.0028634,97359.0,97358.0,0.27910054]
["bitfinex","BTCUSD",1733070653938,0.0028634,97359.0,97358.0,0.29138944]
["bitfinex","BTCUSD",1733070654349,0.0028634,97359.0,97358.0,0.27910054]
["bitfinex","BTCUSD",1733070654546,0.0028634,97359.0,97358.0,0.29138944]
["bitfinex","BTCUSD",1733070654726,0.0028634,97359.0,97358.0,0.27910054]
["bitfinex","BTCUSD",1733070655098,0.0028634,97359.0,97358.0,0.29138944]
["bitfinex","BTCUSD",1733070655334,0.0028634,97359.0,97358.0,0.27910054]
["bitfinex","BTCUSD",1733070657038,0.0028634,97359.0,97358.0,0.47438944]
["bitfinex","BTCUSD",1733070657248,0.00097309,97362.0,97358.0,0.47438944]
["bitfinex","BTCUSD",1733070657249,0.00097309,97362.0,97361.0,0.524121]
["bitfinex","BTCUSD",1733070657463,0.205329,97405.0,97392.0,0.205354]
["bitfinex","BTCUSD",1733070657670,0.205329,97405.0,97393.0,0.0774]
["bitfinex","BTCUSD",1733070657671,0.00094294,97395.0,97393.0,0.0774]
["bitfinex","BTCUSD",1733070657894,0.00094294,97395.0,97393.0,0.08210528]
["bitfinex","BTCUSD",1733070658558,0.00094294,97395.0,97394.0,0.0483]
["bitfinex","BTCUSD",1733070658787,0.00094294,97395.0,97394.0,0.05011718]
["bitfinex","BTCUSD",1733070659014,0.00194294,97395.0,97394.0,0.05480929]
["bitfinex","BTCUSD",1733070659235,0.00394294,97395.0,97394.0,0.05480929]
["bitfinex","BTCUSD",1733070659468,0.00294294,97395.0,97394.0,0.05480929]
["bitfinex","BTCUSD",1733070659981,0.00094294,97395.0,97394.0,0.05480929]
["bitfinex","BTCUSD",1733070660401,0.00294294,97395.0,97394.0,0.05480929]
["bitfinex","BTCUSD",1733070660847,0.00394294,97395.0,97394.0,0.05480929]
["bitfinex","BTCUSD",1733070661082,0.00394294,97395.0,97394.0,0.05299211]
["bitfinex","BTCUSD",1733070661306,0.00294294,97395.0,97394.0,0.00469211]
["bitfinex","BTCUSD",1733070661533,0.00094294,97395.0,97394.0,0.00469211]
["bitfinex","BTCUSD",1733070665282,0.00094294,97395.0,97394.0,0.00650922]
["bitfinex","BTCUSD",1733070665725,0.00094294,97395.0,97394.0,0.10935443]
["bitfinex","BTCUSD",1733070666135,0.00094294,97395.0,97394.0,0.15765443]
["bitfinex","BTCUSD",1733070673118,0.00094294,97395.0,97394.0,0.15583732]
["bitfinex","BTCUSD",1733070673300,0.00094294,97395.0,97394.0,0.1576543]
["bitfinex","BTCUSD",1733070674074,0.00094294,97395.0,97394.0,0.2385543]
["bitfinex","BTCUSD",1733070674286,0.00094294,97395.0,97394.0,0.23673732]
["bitfinex","BTCUSD",1733070676364,0.00094294,97395.0,97394.0,0.25673732]
["bitfinex","BTCUSD",1733070677873,0.00194294,97395.0,97394.0,0.25873732]
["bitfinex","BTCUSD",1733070678490,0.00294294,97395.0,97394.0,0.25873732]
["bitfinex","BTCUSD",1733070680021,0.0008635,97401.0,97400.0,0.353138]
["bitfinex","BTCUSD",1733070680232,0.0008635,97401.0,97400.0,0.46064189]
["bitfinex","BTCUSD",1733070682043,0.0018635,97401.0,97400.0,0.46064189]
["bitfinex","BTCUSD",1733070683622,0.0028635,97401.0,97400.0,0.46464189]
["bitfinex","BTCUSD",1733070685447,0.0028635,97401.0,97400.0,0.62534216]
["bitfinex","BTCUSD",1733070688145,0.0028635,97401.0,97400.0,0.47534216]
["bitfinex","BTCUSD",1733070691545,0.0028635,97401.0,97400.0,0.62534216]
["bitfinex","BTCUSD",1733070694968,0.0008636,97422.0,97419.0,0.205298]
["bitfinex","BTCUSD",1733070695169,0.0008636,97422.0,97419.0,0.30995979]
["bitfinex","BTCUSD",1733070695418,0.0008636,97422.0,97419.0,0.30814321]
["bitfinex","BTCUSD",1733070695640,0.0008636,97422.0,97419.0,0.31277934]
["bitfinex","BTCUSD",1733070696331,0.0012792,97420.0,97419.0,0.31277934]
["bitfinex","BTCUSD",1733070696572,0.0022792,97420.0,97419.0,0.31277934]
["bitfinex","BTCUSD",1733070697664,0.0012792,97420.0,97419.0,0.31277934]
["bitfinex","BTCUSD",1733070697947,0.0002792,97420.0,97419.0,0.31277934]
["bitfinex","BTCUSD",1733070698161,0.0012792,97420.0,97419.0,0.10748134]
["bitfinex","BTCUSD",1733070698588,0.0012792,97420.0,97419.0,0.10948134]
["bitfinex","BTCUSD",1733070699039,0.0002792,97420.0,97419.0,0.10748134]
["bitfinex","BTCUSD",1733070699251,0.0002792,97420.0,97419.0,0.11048134]
["bitfinex","BTCUSD",1733070699957,0.0002792,97420.0,97419.0,0.11248134]
["bitfinex","BTCUSD",1733070700366,0.0002792,97420.0,97419.0,0.11429796]
["bitfinex","BTCUSD",1733070702987,0.0002792,97420.0,97419.0,0.11248134]
["bitfinex","BTCUSD",1733070706220,0.0002792,97420.0,97419.0,0.00963613]
["bitfinex","BTCUSD",1733070706442,0.0002792,97420.0,97419.0,0.005]
["bitfinex","BTCUSD",1733070711848,0.0002792,97420.0,97419.0,0.003]
["bitfinex","BTCUSD",1733070712108,0.0002792,97420.0,97418.0,0.03]
["bitfinex","BTCUSD",1733070712314,0.205298,97419.0,97418.0,0.03]
["bitfinex","BTCUSD",1733070713398,0.0002792,97420.0,97418.0,0.03]
["bitfinex","BTCUSD",1733070713611,0.205298,97419.0,97418.0,0.03]
["bitfinex","BTCUSD",1733070714030,0.205298,97419.0,97418.0,0.031]
["bitfinex","BTCUSD",1733070714382,0.205298,97419.0,97418.0,0.033]
["bitfinex","BTCUSD",1733070714827,0.330198,97419.0,97418.0,0.033]
["bitfinex","BTCUSD",1733070716197,0.330198,97419.0,97418.0,0.032]
["bitfinex","BTCUSD",1733070717315,0.330198,97419.0,97418.0,0.03]
["bitfinex","BTCUSD",1733070717529,0.331198,97419.0,97418.0,0.03]
["bitfinex","BTCUSD",1733070717762,0.330198,97419.0,97418.0,0.03]
["bitfinex","BTCUSD",1733070718013,0.334198,97419.0,97418.0,0.03]
["bitfinex","BTCUSD",1733070718213,0.340198,97419.0,97418.0,0.03]
["bitfinex","BTCUSD",1733070718627,0.334198,97419.0,97418.0,0.03]
["bitfinex","BTCUSD",1733070718854,0.339198,97419.0,97418.0,0.03]
["bitfinex","BTCUSD",1733070719298,0.335198,97419.0,97418.0,0.03]
["bitfinex","BTCUSD",1733070719513,0.338198,97419.0,97418.0,0.03]
["bitfinex","BTCUSD",1733070720173,0.330198,97419.0,97418.0,0.03]
["bitfinex","BTCUSD",1733070720393,0.333198,97419.0,97418.0,0.03]
["bitfinex","BTCUSD",1733070720597,0.338198,97419.0,97418.0,0.03]
["bitfinex","BTCUSD",1733070724919,0.205324,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070725144,0.330224,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070726470,0.330224,97407.0,97406.0,0.002726]
["bitfinex","BTCUSD",1733070727551,0.43306921,97407.0,97406.0,0.003726]
["bitfinex","BTCUSD",1733070728196,0.43306921,97407.0,97406.0,0.002726]
["bitfinex","BTCUSD",1733070728405,0.45606921,97407.0,97406.0,0.002726]
["bitfinex","BTCUSD",1733070728620,0.46406921,97407.0,97406.0,0.002726]
["bitfinex","BTCUSD",1733070728885,0.45606921,97407.0,97406.0,0.002726]
["bitfinex","BTCUSD",1733070729118,0.45606921,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070729359,0.46506921,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070729582,0.46906921,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070730012,0.46506921,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070730239,0.47006921,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070730460,0.46106921,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070730708,0.47006921,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070739112,0.48876695,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070739738,0.47006921,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070748362,0.37086921,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070748813,0.37086921,97407.0,97406.0,0.128426]
["bitfinex","BTCUSD",1733070748814,0.219324,97407.0,97406.0,0.128426]
["bitfinex","BTCUSD",1733070749252,0.219324,97407.0,97406.0,0.13286504]
["bitfinex","BTCUSD",1733070752264,0.219324,97407.0,97406.0,0.12786504]
["bitfinex","BTCUSD",1733070752495,0.220187,97407.0,97406.0,0.12786504]
["bitfinex","BTCUSD",1733070753829,0.014863,97407.0,97406.0,0.12786504]
["bitfinex","BTCUSD",1733070763779,0.014863,97407.0,97406.0,0.12959104]
["bitfinex","BTCUSD",1733070766868,0.014863,97407.0,97406.0,0.00616504]
["bitfinex","BTCUSD",1733070767115,0.014863,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070778106,0.014863,97407.0,97406.0,0.048526]
["bitfinex","BTCUSD",1733070778336,0.014863,97407.0,97406.0,0.125926]
["bitfinex","BTCUSD",1733070778539,0.014863,97407.0,97406.0,0.13035592]
["bitfinex","BTCUSD",1733070782908,0.009863,97407.0,97406.0,0.13035592]
["bitfinex","BTCUSD",1733070783122,0.000863,97407.0,97406.0,0.13035592]
["bitfinex","BTCUSD",1733070783762,0.001863,97407.0,97406.0,0.13035592]
["bitfinex","BTCUSD",1733070788873,0.001863,97407.0,97406.0,0.125926]
["bitfinex","BTCUSD",1733070789332,0.001863,97407.0,97406.0,0.13032584]
["bitfinex","BTCUSD",1733070792968,0.001863,97407.0,97406.0,0.08352584]
["bitfinex","BTCUSD",1733070793383,0.001863,97407.0,97406.0,0.00612584]
["bitfinex","BTCUSD",1733070793596,0.001863,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070795638,0.002863,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070795826,0.025863,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070796039,0.024863,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070796491,0.027863,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070796704,0.026863,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070796917,0.000863,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070797137,0.031863,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070797565,0.027863,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070797971,0.004863,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070798183,0.008863,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070798398,0.004863,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070798830,0.006863,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070803982,0.029863,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070808039,0.006863,97407.0,97406.0,0.123126]
["bitfinex","BTCUSD",1733070808446,0.006863,97407.0,97406.0,0.23016029]
["bitfinex","BTCUSD",1733070808715,0.006863,97407.0,97406.0,0.22597121]
["bitfinex","BTCUSD",1733070808932,0.004863,97407.0,97406.0,0.23016029]
["bitfinex","BTCUSD",1733070809146,0.006863,97407.0,97406.0,0.23016029]
["bitfinex","BTCUSD",1733070809587,0.002863,97407.0,97406.0,0.23016029]
["bitfinex","BTCUSD",1733070810070,0.002863,97407.0,97406.0,0.23316029]
["bitfinex","BTCUSD",1733070810071,0.003863,97407.0,97406.0,0.23316029]
["bitfinex","BTCUSD",1733070810300,0.001863,97407.0,97406.0,0.23316029]
["bitfinex","BTCUSD",1733070811925,0.001863,97407.0,97406.0,0.23616029]
["bitfinex","BTCUSD",1733070816698,0.000863,97407.0,97406.0,0.12731508]
["bitfinex","BTCUSD",1733070817550,0.000863,97407.0,97406.0,0.12931508]
["bitfinex","BTCUSD",1733070817976,0.000863,97407.0,97406.0,0.13131508]
["bitfinex","BTCUSD",1733070818447,0.000863,97407.0,97406.0,0.12731508]
["bitfinex","BTCUSD",1733070818872,0.000863,97407.0,97406.0,0.08291508]
["bitfinex","BTCUSD",1733070819322,0.000863,97407.0,97406.0,0.08091508]
["bitfinex","BTCUSD",1733070820578,0.000863,97407.0,97406.0,0.08291508]
["bitfinex","BTCUSD",1733070820799,0.000863,97407.0,97406.0,0.08091508]
["bitfinex","BTCUSD",1733070821217,0.000863,97407.0,97406.0,0.08591508]
["bitfinex","BTCUSD",1733070827398,0.205182,97409.0,97406.0,0.08591508]
["bitfinex","BTCUSD",1733070827599,0.410502,97409.0,97406.0,0.081726]
["bitfinex","BTCUSD",1733070828262,0.410502,97409.0,97406.0,0.079726]
["bitfinex","BTCUSD",1733070828692,0.410502,97409.0,97406.0,0.081726]
["bitfinex","BTCUSD",1733070829115,0.410502,97409.0,97406.0,0.079726]
["bitfinex","BTCUSD",1733070829968,0.410502,97409.0,97406.0,0.076726]
["bitfinex","BTCUSD",1733070830377,0.410502,97409.0,97406.0,0.079726]
["bitfinex","BTCUSD",1733070830557,0.411502,97409.0,97406.0,0.076726]
["bitfinex","BTCUSD",1733070831023,0.411502,97409.0,97406.0,0.079726]
["bitfinex","BTCUSD",1733070831231,0.0008634,97407.0,97406.0,0.079726]
["bitfinex","BTCUSD",1733070831888,0.0008634,97407.0,97406.0,0.080726]
["bitfinex","BTCUSD",1733070832363,0.0008634,97407.0,97406.0,0.079726]
["bitfinex","BTCUSD",1733070833213,0.0008634,97407.0,97406.0,0.076726]
["bitfinex","BTCUSD",1733070833470,0.0008634,97407.0,97406.0,0.079726]
["bitfinex","BTCUSD",1733070834329,0.0008634,97407.0,97406.0,0.081726]
["bitfinex","BTCUSD",1733070840349,0.0008634,97407.0,97406.0,0.006726]
["bitfinex","BTCUSD",1733070841204,0.0008634,97407.0,97406.0,0.004726]
["bitfinex","BTCUSD",1733070841624,0.0008634,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070842512,0.0038634,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070842729,0.0008634,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070843180,0.0038634,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070844073,0.0058634,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070844699,0.0038634,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070844931,0.0058634,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070847203,0.0815634,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070849787,0.0058634,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070863629,0.0058634,97407.0,97406.0,0.046826]
["bitfinex","BTCUSD",1733070864550,0.0038634,97407.0,97406.0,0.046826]
["bitfinex","BTCUSD",1733070864972,0.0028634,97407.0,97406.0,0.046826]
["bitfinex","BTCUSD",1733070866258,0.0008634,97407.0,97406.0,0.046826]
["bitfinex","BTCUSD",1733070868862,0.0008634,97407.0,97406.0,0.127326]
["bitfinex","BTCUSD",1733070869084,0.0008634,97407.0,97406.0,0.13260064]
["bitfinex","BTCUSD",1733070869293,0.0008634,97407.0,97406.0,0.13160064]
["bitfinex","BTCUSD",1733070869709,0.0008634,97407.0,97406.0,0.13260064]
["bitfinex","BTCUSD",1733070869919,0.0008634,97407.0,97406.0,0.13160064]
["bitfinex","BTCUSD",1733070870365,0.0008634,97407.0,97406.0,0.13360064]
["bitfinex","BTCUSD",1733070874057,0.0008634,97407.0,97406.0,0.08850064]
["bitfinex","BTCUSD",1733070875113,0.0008634,97407.0,97406.0,0.00800064]
["bitfinex","BTCUSD",1733070876514,0.0008634,97407.0,97406.0,0.003726]
["bitfinex","BTCUSD",1733070878600,0.0008634,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070879056,0.0038634,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070879261,0.0018634,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070879464,0.0008634,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070879674,0.0028634,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070879878,0.0038634,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070880837,0.0038634,97407.0,97406.0,0.00599493]
["bitfinex","BTCUSD",1733070882041,0.0008634,97407.0,97406.0,0.00599493]
["bitfinex","BTCUSD",1733070882247,0.0018634,97407.0,97406.0,0.00599493]
["bitfinex","BTCUSD",1733070882469,0.0038634,97407.0,97406.0,0.00599493]
["bitfinex","BTCUSD",1733070882706,0.0008634,97407.0,97406.0,0.001726]
["bitfinex","BTCUSD",1733070882914,0.0008634,97407.0,97406.0,0.003726]
["bitfinex","BTCUSD",1733070883154,0.0008634,97407.0,97406.0,0.004726]
["bitfinex","BTCUSD",1733070903933,0.0008634,97407.0,97406.0,0.10757121]
["bitfinex","BTCUSD",1733070904093,0.0008634,97407.0,97406.0,0.15697121]
["bitfinex","BTCUSD",1733070904294,0.0008634,97407.0,97406.0,0.16123849]
["bitfinex","BTCUSD",1733070904553,0.0008634,97407.0,97406.0,0.23825544]
["bitfinex","BTCUSD",1733070904758,0.0008634,97407.0,97406.0,0.23643849]
["bitfinex","BTCUSD",1733070907511,0.0008634,97407.0,97406.0,0.24643849]
["bitfinex","BTCUSD",1733070921281,0.0008634,97407.0,97406.0,0.23643849]
["bitfinex","BTCUSD",1733070921517,0.0008634,97407.0,97406.0,0.11183849]
["bitfinex","BTCUSD",1733070926685,0.0008634,97407.0,97406.0,0.11653849]
["bitfinex","BTCUSD",1733070929553,0.0008634,97407.0,97406.0,0.01369328]
["bitfinex","BTCUSD",1733070929986,0.0008634,97407.0,97406.0,0.009426]
["bitfinex","BTCUSD",1733070934648,0.0502634,97407.0,97406.0,0.009426]
["bitfinex","BTCUSD",1733070934857,0.0502634,97407.0,97406.0,0.007426]
["bitfinex","BTCUSD",1733070935076,0.0502634,97407.0,97406.0,0.008426]
["bitfinex","BTCUSD",1733070935527,0.0502634,97407.0,97406.0,0.007426]
["bitfinex","BTCUSD",1733070935748,0.0542634,97407.0,97406.0,0.007426]
["bitfinex","BTCUSD",1733070936156,0.0542634,97407.0,97406.0,0.006426]
["bitfinex","BTCUSD",1733070936358,0.0542634,97407.0,97406.0,0.007426]
["bitfinex","BTCUSD",1733070936606,0.0048634,97407.0,97406.0,0.007426]
["bitfinex","BTCUSD",1733070936970,0.0008634,97407.0,97406.0,0.006426]
["bitfinex","BTCUSD",1733070937182,0.0028634,97407.0,97406.0,0.006426]
["bitfinex","BTCUSD",1733070937404,0.0058634,97407.0,97406.0,0.006426]
["bitfinex","BTCUSD",1733070940043,0.0058634,97407.0,97406.0,0.10927121]
["bitfinex","BTCUSD",1733070940461,0.0058634,97407.0,97406.0,0.11531578]
["bitfinex","BTCUSD",1733070941141,0.0038634,97407.0,97406.0,0.11531578]
["bitfinex","BTCUSD",1733070941351,0.0008634,97407.0,97406.0,0.11531578]
["bitfinex","BTCUSD",1733070941803,0.0038634,97407.0,97406.0,0.11531578]
["bitfinex","BTCUSD",1733070942223,0.0008634,97407.0,97406.0,0.11531578]
["bitfinex","BTCUSD",1733070942630,0.0028634,97407.0,97406.0,0.11631578]
["bitfinex","BTCUSD",1733070943041,0.0008634,97407.0,97406.0,0.11631578]
["bitfinex","BTCUSD",1733070943270,0.0008634,97407.0,97406.0,0.11731578]
["bitfinex","BTCUSD",1733070943512,0.2061874,97407.0,97406.0,0.11731578]
["bitfinex","BTCUSD",1733070943748,0.0008634,97407.0,97406.0,0.11731578]
["bitfinex","BTCUSD",1733070945161,0.0008634,97407.0,97406.0,0.01447057]
["bitfinex","BTCUSD",1733070945621,0.0008634,97407.0,97406.0,0.008426]
["bitfinex","BTCUSD",1733070947399,9.51e-06,97407.0,97406.0,0.008426]
["bitfinex","BTCUSD",1733070947651,9.51e-06,97407.0,97406.0,0.007426]
["bitfinex","BTCUSD",1733070948263,9.51e-06,97407.0,97406.0,0.006426]
["bitfinex","BTCUSD",1733070948759,9.51e-06,97407.0,97406.0,0.007426]
["bitfinex","BTCUSD",1733070950369,0.12840951,97407.0,97406.0,0.007426]
["bitfinex","BTCUSD",1733070952297,0.12840951,97407.0,97406.0,0.006426]
["bitfinex","BTCUSD",1733070952757,0.13040951,97407.0,97406.0,0.006426]
["bitfinex","BTCUSD",1733070952967,0.13140951,97407.0,97406.0,0.006426]
["bitfinex","BTCUSD",1733070960904,0.05080951,97407.0,97406.0,0.006426]
["bitfinex","BTCUSD",1733070961128,0.00300951,97407.0,97406.0,0.006426]
["bitfinex","BTCUSD",1733070962884,9.51e-06,97407.0,97406.0,0.006426]
["bitfinex","BTCUSD",1733070963333,0.00200951,97407.0,97406.0,0.006426]
["bitfinex","BTCUSD",1733070963783,0.00100951,97407.0,97406.0,0.006426]
["bitfinex","BTCUSD",1733070964686,9.51e-06,97407.0,97406.0,0.006426]
["bitfinex","BTCUSD",1733070964904,0.00100951,97407.0,97406.0,0.006426]
["bitfinex","BTCUSD",1733070965120,0.00200951,97407.0,97406.0,0.006426]
["bitfinex","BTCUSD",1733070966420,0.00100951,97407.0,97406.0,0.006426]
["bitfinex","BTCUSD",1733070966836,0.00200951,97407.0,97406.0,0.006426]
["bitfinex","BTCUSD",1733070967546,0.00100951,97407.0,97406.0,0.006426]
["bitfinex","BTCUSD",1733070968053,9.51e-06,97407.0,97406.0,0.006426]
["bitfinex","BTCUSD",1733070968264,0.12140951,97407.0,97406.0,0.006426]
["bitfinex","BTCUSD",1733070968486,0.12340951,97407.0,97406.0,0.006026]
["bitfinex","BTCUSD",1733070968693,0.12240951,97407.0,97406.0,0.006026]
["bitfinex","BTCUSD",1733070969357,0.12340951,97407.0,97406.0,0.006026]
["bitfinex","BTCUSD",1733070969827,0.12240951,97407.0,97406.0,0.006026]
["bitfinex","BTCUSD",1733070971129,0.12340951,97407.0,97406.0,0.006026]
["bitfinex","BTCUSD",1733070972860,0.14640951,97407.0,97406.0,0.006026]
["bitfinex","BTCUSD",1733070973340,0.04810951,97407.0,97406.0,0.006026]
["bitfinex","BTCUSD",1733070973555,0.00200951,97407.0,97406.0,0.006026]
["bitfinex","BTCUSD",1733070976741,0.00100951,97407.0,97406.0,0.006026]
["bitfinex","BTCUSD",1733070977821,9.51e-06,97407.0,97406.0,0.006026]
["bitfinex","BTCUSD",1733070978042,0.00200951,97407.0,97406.0,0.006026]
["bitfinex","BTCUSD",1733070978500,9.51e-06,97407.0,97406.0,0.006026]
["bitfinex","BTCUSD",1733070978766,0.00100951,97407.0,97406.0,0.006026]
["bitfinex","BTCUSD",1733070978984,0.00200951,97407.0,97406.0,0.006026]
["bitfinex","BTCUSD",1733070980062,0.00100951,97407.0,97406.0,0.006026]
["bitfinex","BTCUSD",1733070980525,0.00200951,97407.0,97406.0,0.006026]
["bitfinex","BTCUSD",1733070980973,0.00100951,97407.0,97406.0,0.006026]
["bitfinex","BTCUSD",1733070981658,0.00200951,97407.0,97406.0,0.006026]
["bitfinex","BTCUSD",1733070981864,0.00100951,97407.0,97406.0,0.006026]
["bitfinex","BTCUSD",1733070982101,0.00200951,97407.0,97406.0,0.006026]
["bitfinex","BTCUSD",1733070982955,0.00100951,97407.0,97406.0,0.006026]
["bitfinex","BTCUSD",1733070983197,0.00200951,97407.0,97406.0,0.006026]
["bitfinex","BTCUSD",1733070983905,0.00100951,97407.0,97406.0,0.006026]
["bitfinex","BTCUSD",1733070984111,0.00200951,97407.0,97406.0,0.006026]
["bitfinex","BTCUSD",1733070984321,0.00100951,97407.0,97406.0,0.006026]
["bitfinex","BTCUSD",1733070984525,9.51e-06,97407.0,97406.0,0.006026]
["bitfinex","BTCUSD",1733070984744,0.00100951,97407.0,97406.0,0.006026]
["bitfinex","BTCUSD",1733070984955,0.00200951,97407.0,97406.0,0.006026]
["bitfinex","BTCUSD",1733070988992,0.00200951,97407.0,97406.0,0.087026]
["bitfinex","BTCUSD",1733070989469,0.00200951,97407.0,97406.0,0.09317523]
["bitfinex","BTCUSD",1733070994700,0.00200951,97407.0,97406.0,0.08847523]
["bitfinex","BTCUSD",1733070994958,0.00200951,97407.0,97406.0,0.23772044]
["bitfinex","BTCUSD",1733070996070,0.00100951,97407.0,97406.0,0.23772044]
["bitfinex","BTCUSD",1733070996510,0.00100951,97407.0,97406.0,0.23872044]
["bitfinex","BTCUSD",1733070996936,0.00100951,97407.0,97406.0,0.23772044]
["bitfinex","BTCUSD",1733070997182,0.00100951,97407.0,97406.0,0.24072044]
["bitfinex","BTCUSD",1733070998018,9.51e-06,97407.0,97406.0,0.24072044]
["bitfinex","BTCUSD",1733070998231,0.00100951,97407.0,97406.0,0.24372044]
["bitfinex","BTCUSD",1733070998657,9.51e-06,97407.0,97406.0,0.24072044]
["bitfinex","BTCUSD",1733070998923,0.00100951,97407.0,97406.0,0.24372044]
["bitfinex","BTCUSD",1733071002873,0.00100951,97407.0,97406.0,0.25372044]
["bitfinex","BTCUSD",1733071005504,0.20089631,97428.0,97412.0,0.205312]
["bitfinex","BTCUSD",1733071005711,0.20089631,97428.0,97414.0,0.0826]
["bitfinex","BTCUSD",1733071005918,0.20089631,97428.0,97415.0,0.10284521]
["bitfinex","BTCUSD",1733071006141,0.20089631,97428.0,97416.0,0.0478]
["bitfinex","BTCUSD",1733071006350,0.20089631,97428.0,97417.0,0.10284521]
["bitfinex","BTCUSD",1733071006556,0.20089631,97428.0,97417.0,0.10908084]
["bitfinex","BTCUSD",1733071006773,0.20289631,97428.0,97417.0,0.10908084]
["bitfinex","BTCUSD",1733071007848,0.20489631,97428.0,97417.0,0.10908084]
["bitfinex","BTCUSD",1733071008055,0.20089631,97428.0,97417.0,0.10908084]
["bitfinex","BTCUSD",1733071008270,0.20489631,97428.0,97417.0,0.10908084]
["bitfinex","BTCUSD",1733071009166,0.20289631,97428.0,97417.0,0.10908084]
["bitfinex","BTCUSD",1733071009604,0.004,97428.0,97417.0,0.10908084]
["bitfinex","BTCUSD",1733071009815,0.005,97428.0,97417.0,0.10908084]
["bitfinex","BTCUSD",1733071010038,0.005,97428.0,97424.0,0.205287]
["bitfinex","BTCUSD",1733071010255,0.005,97428.0,97425.0,0.22924521]
["bitfinex","BTCUSD",1733071010539,0.005,97428.0,97426.0,0.205284]
["bitfinex","BTCUSD",1733071010754,0.005,97428.0,97427.0,0.10284521]
["bitfinex","BTCUSD",1733071010755,0.001,97428.0,97427.0,0.10284521]
["bitfinex","BTCUSD",1733071010964,0.001727,97433.0,97427.0,0.1090275]
["bitfinex","BTCUSD",1733071011177,0.002,97428.0,97427.0,0.1090275]
["bitfinex","BTCUSD",1733071011385,0.00178641,97433.0,97427.0,0.1090275]
["bitfinex","BTCUSD",1733071011601,0.002,97428.0,97427.0,0.1090275]
["bitfinex","BTCUSD",1733071012031,0.002,97428.0,97427.0,0.1864275]
["bitfinex","BTCUSD",1733071012477,0.00578641,97433.0,97427.0,0.1864275]
["bitfinex","BTCUSD",1733071012478,0.00178641,97433.0,97427.0,0.1864275]
["bitfinex","BTCUSD",1733071012900,0.001,97428.0,97427.0,0.1864275]
["bitfinex","BTCUSD",1733071013319,0.00178641,97433.0,97427.0,0.1864275]
["bitfinex","BTCUSD",1733071013527,0.001,97428.0,97427.0,0.1864275]
["bitfinex","BTCUSD",1733071013979,0.003,97428.0,97427.0,0.1864275]
["bitfinex","BTCUSD",1733071014201,0.0008632,97428.0,97427.0,0.1864275]
["bitfinex","BTCUSD",1733071015806,0.0028632,97428.0,97427.0,0.1864275]
["bitfinex","BTCUSD",1733071016767,0.0038632,97428.0,97427.0,0.1864275]
["bitfinex","BTCUSD",1733071019113,0.0038632,97428.0,97427.0,0.00618229]
["bitfinex","BTCUSD",1733071019558,0.0038632,97428.0,97422.0,0.0794]
["bitfinex","BTCUSD",1733071019765,0.0038632,97428.0,97427.0,0.00607988]
["bitfinex","BTCUSD",1733071019974,0.0038632,97428.0,97427.0,0.10284521]
["bitfinex","BTCUSD",1733071020201,0.0038632,97428.0,97427.0,0.10892509]
["bitfinex","BTCUSD",1733071020903,0.0018632,97428.0,97427.0,0.10892509]
["bitfinex","BTCUSD",1733071021120,0.0028632,97428.0,97427.0,0.10892509]
["bitfinex","BTCUSD",1733071021349,0.0018632,97428.0,97427.0,0.10892509]
["bitfinex","BTCUSD",1733071021819,0.0038632,97428.0,97427.0,0.10892509]
["bitfinex","BTCUSD",1733071022748,0.0028632,97428.0,97427.0,0.10892509]
["bitfinex","BTCUSD",1733071023451,0.0038632,97428.0,97427.0,0.10892509]
["bitfinex","BTCUSD",1733071025298,0.0038632,97428.0,97427.0,0.11065149]
["bitfinex","BTCUSD",1733071030041,0.0038632,97428.0,97427.0,0.00780628]
["bitfinex","BTCUSD",1733071030477,0.0038632,97428.0,97427.0,0.0017264]
["bitfinex","BTCUSD",1733071035090,0.0038632,97428.0,97427.0,0.0014264]
["bitfinex","BTCUSD",1733071035788,0.02457773,97428.0,97427.0,0.0014264]
["bitfinex","BTCUSD",1733071036672,0.15397773,97428.0,97427.0,0.0014264]
["bitfinex","BTCUSD",1733071037604,0.15197773,97428.0,97427.0,0.0014264]
["bitfinex","BTCUSD",1733071037812,0.15697773,97428.0,97427.0,0.0014264]
["bitfinex","BTCUSD",1733071038032,0.2053,97418.0,97417.0,0.0017264]
["bitfinex","BTCUSD",1733071039614,0.2053,97418.0,97417.0,0.0027264]
["bitfinex","BTCUSD",1733071040031,0.2053,97418.0,97417.0,0.0017264]
["bitfinex","BTCUSD",1733071040941,0.2053,97418.0,97417.0,0.0027264]
["bitfinex","BTCUSD",1733071041151,0.2053,97418.0,97417.0,0.0037264]
["bitfinex","BTCUSD",1733071041577,0.2053,97418.0,97417.0,0.0027264]
["bitfinex","BTCUSD",1733071041797,0.2053,97418.0,97417.0,0.0047264]
["bitfinex","BTCUSD",1733071041998,0.2053,97418.0,97417.0,0.0027264]
["bitfinex","BTCUSD",1733071042228,0.2053,97418.0,97417.0,0.0017264]
["bitfinex","BTCUSD",1733071042461,0.2053,97418.0,97417.0,0.0047264]
["bitfinex","BTCUSD",1733071042672,0.2053,97418.0,97417.0,0.0027264]
["bitfinex","BTCUSD",1733071042891,0.2053,97418.0,97417.0,0.0047264]
["bitfinex","BTCUSD",1733071065565,0.186024,97418.0,97417.0,0.0047264]
["bitfinex","BTCUSD",1733071066430,0.205284,97426.0,97417.0,0.0047264]
["bitfinex","BTCUSD",1733071066674,0.205286,97425.0,97418.0,0.00593468]
["bitfinex","BTCUSD",1733071066886,0.0008632,97427.0,97418.0,0.00593468]
["bitfinex","BTCUSD",1733071067097,0.205293,97422.0,97418.0,0.00593468]
["bitfinex","BTCUSD",1733071068406,0.205293,97422.0,97417.0,0.0017264]
["bitfinex","BTCUSD",1733071071106,0.205293,97422.0,97417.0,0.0027264]
["bitfinex","BTCUSD",1733071071590,0.205293,97422.0,97417.0,0.0017264]
["bitfinex","BTCUSD",1733071071763,0.205293,97422.0,97417.0,0.0037264]
["bitfinex","BTCUSD",1733071071942,0.205293,97422.0,97417.0,0.0047264]
["bitfinex","BTCUSD",1733071072148,0.205293,97422.0,97418.0,0.0017266]
["bitfinex","BTCUSD",1733071072539,0.2061563,97422.0,97418.0,0.0017266]
["bitfinex","BTCUSD",1733071073633,0.2061563,97422.0,97418.0,0.0037266]
["bitfinex","BTCUSD",1733071074275,0.205294,97421.0,97418.0,0.0047266]
["bitfinex","BTCUSD",1733071075108,0.205294,97421.0,97418.0,0.0037266]
["bitfinex","BTCUSD",1733071075824,0.205294,97421.0,97418.0,0.0047266]
["bitfinex","BTCUSD",1733071076481,0.205294,97421.0,97418.0,0.0027266]
["bitfinex","BTCUSD",1733071076684,0.205294,97421.0,97418.0,0.0047266]
["bitfinex","BTCUSD",1733071081426,0.410588,97421.0,97418.0,0.0047266]
["bitfinex","BTCUSD",1733071084713,0.410588,97421.0,97418.0,0.0037266]
["bitfinex","BTCUSD",1733071085149,0.410588,97421.0,97418.0,0.0017266]
["bitfinex","BTCUSD",1733071086468,0.411588,97421.0,97418.0,0.0017266]
["bitfinex","BTCUSD",1733071094321,0.228298,97419.0,97418.0,0.0017266]
["bitfinex","BTCUSD",1733071095000,0.205302,97417.0,97416.0,0.00934839]
["bitfinex","BTCUSD",1733071095212,0.336202,97417.0,97416.0,0.00934839]
["bitfinex","BTCUSD",1733071095430,0.336202,97417.0,97398.0,0.0804]
["bitfinex","BTCUSD",1733071095431,0.205324,97407.0,97398.0,0.0804]
["bitfinex","BTCUSD",1733071097379,0.207324,97407.0,97398.0,0.0804]
["bitfinex","BTCUSD",1733071098031,0.210324,97407.0,97398.0,0.0804]
["bitfinex","BTCUSD",1733071100236,0.210324,97407.0,97393.0,0.0804]
["bitfinex","BTCUSD",1733071106294,0.259224,97407.0,97393.0,0.0804]
["bitfinex","BTCUSD",1733071111728,0.27964779,97407.0,97393.0,0.0804]
["bitfinex","BTCUSD",1733071112962,0.35974779,97407.0,97387.0,0.0476]
["bitfinex","BTCUSD",1733071114518,0.27964779,97407.0,97387.0,0.0476]
["bitfinex","BTCUSD",1733071114920,0.46199908,97407.0,97387.0,0.0476]
["bitfinex","BTCUSD",1733071115343,0.405493,97407.0,97387.0,0.0476]
["bitfinex","BTCUSD",1733071118518,0.405493,97407.0,97400.0,0.0788]
["bitfinex","BTCUSD",1733071118519,0.23074779,97407.0,97400.0,0.0788]
["bitfinex","BTCUSD",1733071119600,0.23074779,97407.0,97395.0,0.0805262]
["bitfinex","BTCUSD",1733071127221,0.23074779,97407.0,97403.0,0.0458]
["bitfinex","BTCUSD",1733071129293,0.22874779,97407.0,97403.0,0.0458]
["bitfinex","BTCUSD",1733071129724,0.23074779,97407.0,97403.0,0.0458]
["bitfinex","BTCUSD",1733071129934,0.22774779,97407.0,97403.0,0.0458]
["bitfinex","BTCUSD",1733071130627,0.22774779,97407.0,97401.0,0.0458]
["bitfinex","BTCUSD",1733071131523,0.22874779,97407.0,97401.0,0.0458]
["bitfinex","BTCUSD",1733071131945,0.208324,97407.0,97401.0,0.0458]
["bitfinex","BTCUSD",1733071136642,0.22884993,97407.0,97401.0,0.0458]
["bitfinex","BTCUSD",1733071137237,0.22884993,97407.0,97395.0,0.0805262]
["bitfinex","BTCUSD",1733071140154,0.208324,97407.0,97395.0,0.0805262]
["bitfinex","BTCUSD",1733071142108,0.208324,97407.0,97395.0,0.0017262]
["bitfinex","BTCUSD",1733071142318,0.254324,97407.0,97395.0,0.0017262]
["bitfinex","BTCUSD",1733071157680,0.27441872,97407.0,97395.0,0.0017262]
["bitfinex","BTCUSD",1733071158820,0.22841872,97407.0,97395.0,0.0017262]
["bitfinex","BTCUSD",1733071159899,0.208324,97407.0,97395.0,0.0017262]
["bitfinex","BTCUSD",1733071162674,0.31116921,97407.0,97395.0,0.0017262]
["bitfinex","BTCUSD",1733071162884,0.35996921,97407.0,97395.0,0.0017262]
["bitfinex","BTCUSD",1733071165064,0.43806921,97407.0,97395.0,0.0017262]
["bitfinex","BTCUSD",1733071168034,0.35996921,97407.0,97395.0,0.0017262]
["bitfinex","BTCUSD",1733071168495,0.31116921,97407.0,97396.0,0.0819]
["bitfinex","BTCUSD",1733071178584,0.33137737,97407.0,97396.0,0.0819]
["bitfinex","BTCUSD",1733071180112,0.31116921,97407.0,97396.0,0.0819]
["bitfinex","BTCUSD",1733071180317,0.33416921,97407.0,97396.0,0.0819]
["bitfinex","BTCUSD",1733071183352,0.33416921,97407.0,97395.0,0.0017262]
["bitfinex","BTCUSD",1733071203460,0.208324,97407.0,97405.0,0.0785]
["bitfinex","BTCUSD",1733071204191,0.208324,97407.0,97406.0,0.00671357]
["bitfinex","BTCUSD",1733071205078,0.22852605,97407.0,97406.0,0.00671357]
["bitfinex","BTCUSD",1733071205512,0.22852605,97407.0,97406.0,0.001326]
["bitfinex","BTCUSD",1733071207964,0.25152605,97407.0,97406.0,0.001326]
["bitfinex","BTCUSD",1733071209290,0.35437126,97407.0,97406.0,0.001326]
["bitfinex","BTCUSD",1733071210149,0.33416921,97407.0,97406.0,0.001326]
["bitfinex","BTCUSD",1733071222769,0.208324,97407.0,97406.0,0.077726]
["bitfinex","BTCUSD",1733071223142,0.208324,97407.0,97406.0,0.08311178]
["bitfinex","BTCUSD",1733071225874,0.208324,97407.0,97406.0,0.02052011]
["bitfinex","BTCUSD",1733071226337,0.208324,97407.0,97406.0,0.01513433]
["bitfinex","BTCUSD",1733071226562,0.22884207,97407.0,97406.0,0.01513433]
["bitfinex","BTCUSD",1733071230214,0.208324,97407.0,97406.0,0.01513433]
["bitfinex","BTCUSD",1733071231142,0.208324,97407.0,97405.0,0.0465]
["bitfinex","BTCUSD",1733071231350,0.205336,97401.0,97400.0,0.0764]
["bitfinex","BTCUSD",1733071231792,0.205336,97401.0,97400.0,0.08229084]
["bitfinex","BTCUSD",1733071232885,0.205336,97401.0,97400.0,0.08329084]
["bitfinex","BTCUSD",1733071234778,0.205336,97401.0,97400.0,0.08501784]
["bitfinex","BTCUSD",1733071234985,0.205336,97401.0,97400.0,0.08601784]
["bitfinex","BTCUSD",1733071235726,0.205336,97401.0,97400.0,0.08501784]
["bitfinex","BTCUSD",1733071235963,0.205336,97401.0,97400.0,0.08401784]
["bitfinex","BTCUSD",1733071236213,0.205336,97401.0,97400.0,0.08601784]
["bitfinex","BTCUSD",1733071236683,0.205336,97401.0,97400.0,0.00961784]
["bitfinex","BTCUSD",1733071237126,0.205336,97401.0,97400.0,0.003727]
["bitfinex","BTCUSD",1733071237375,0.205336,97401.0,97400.0,0.00996388]
["bitfinex","BTCUSD",1733071237592,0.205336,97401.0,97400.0,0.003727]
["bitfinex","BTCUSD",1733071237818,0.205336,97401.0,97400.0,0.002727]
["bitfinex","BTCUSD",1733071238045,0.205336,97401.0,97400.0,0.00896388]
["bitfinex","BTCUSD",1733071238290,0.206336,97401.0,97400.0,0.001727]
["bitfinex","BTCUSD",1733071238511,0.205336,97401.0,97400.0,0.00796388]
["bitfinex","BTCUSD",1733071238770,0.206336,97401.0,97400.0,0.001727]
["bitfinex","BTCUSD",1733071239004,0.206336,97401.0,97400.0,0.00796388]
["bitfinex","BTCUSD",1733071239223,0.206336,97401.0,97400.0,0.001727]
["bitfinex","BTCUSD",1733071239685,0.206336,97401.0,97400.0,0.00796388]
["bitfinex","BTCUSD",1733071239939,0.206336,97401.0,97400.0,0.001727]
["bitfinex","BTCUSD",1733071241653,0.205336,97401.0,97400.0,0.001727]
["bitfinex","BTCUSD",1733071241888,0.206336,97401.0,97400.0,0.001727]
["bitfinex","BTCUSD",1733071242793,0.205336,97401.0,97400.0,0.001727]
["bitfinex","BTCUSD",1733071243075,0.206336,97401.0,97400.0,0.001727]
["bitfinex","BTCUSD",1733071243308,0.206336,97401.0,97400.0,0.048627]
["bitfinex","BTCUSD",1733071243548,0.207336,97401.0,97400.0,0.048627]
["bitfinex","BTCUSD",1733071243803,0.207336,97401.0,97400.0,0.05486388]
["bitfinex","BTCUSD",1733071244928,0.205336,97401.0,97400.0,0.05486388]
["bitfinex","BTCUSD",1733071245175,0.22586192,97401.0,97400.0,0.05486388]
["bitfinex","BTCUSD",1733071246766,0.22586192,97401.0,97400.0,0.05586388]
["bitfinex","BTCUSD",1733071247695,0.22786192,97401.0,97400.0,0.05586388]
["bitfinex","BTCUSD",1733071248164,0.22586192,97401.0,97400.0,0.05486388]
["bitfinex","BTCUSD",1733071248392,0.22586192,97401.0,97400.0,0.05586388]
["bitfinex","BTCUSD",1733071249092,0.22586192,97401.0,97400.0,0.05686388]
["bitfinex","BTCUSD",1733071249991,0.205336,97401.0,97400.0,0.05686388]
["bitfinex","BTCUSD",1733071255332,0.22577152,97401.0,97400.0,0.05686388]
["bitfinex","BTCUSD",1733071260177,0.205336,97401.0,97400.0,0.05686388]
["bitfinex","BTCUSD",1733071262775,0.17861026,97401.0,97400.0,0.05686388]
["bitfinex","BTCUSD",1733071264958,0.17861026,97401.0,97400.0,0.00996388]
["bitfinex","BTCUSD",1733071267293,0.19923692,97401.0,97400.0,0.00996388]
["bitfinex","BTCUSD",1733071270149,0.17861026,97401.0,97400.0,0.00996388]
["bitfinex","BTCUSD",1733071270780,0.17947376,97401.0,97400.0,0.00996388]
["bitfinex","BTCUSD",1733071271430,0.0008635,97401.0,97400.0,0.00996388]
["bitfinex","BTCUSD",1733071271784,0.0008635,97401.0,97400.0,0.24410909]
["bitfinex","BTCUSD",1733071272462,0.0008635,97401.0,97400.0,0.26710909]
["bitfinex","BTCUSD",1733071273544,0.0008635,97401.0,97400.0,0.26610909]
["bitfinex","BTCUSD",1733071273750,0.0008635,97401.0,97400.0,0.27010909]
["bitfinex","BTCUSD",1733071274167,0.0018635,97401.0,97400.0,0.27010909]
["bitfinex","BTCUSD",1733071274381,0.0018635,97401.0,97400.0,0.24710909]
["bitfinex","BTCUSD",1733071275065,0.0018635,97401.0,97400.0,0.24610909]
["bitfinex","BTCUSD",1733071275274,0.0028635,97401.0,97400.0,0.24910909]
["bitfinex","BTCUSD",1733071275508,0.0028635,97401.0,97400.0,0.55855925]
["bitfinex","BTCUSD",1733071276422,0.0028635,97401.0,97400.0,0.24910909]
["bitfinex","BTCUSD",1733071279237,0.0028635,97401.0,97400.0,0.25981575]
["bitfinex","BTCUSD",1733071280350,0.0028635,97401.0,97400.0,0.29281575]
["bitfinex","BTCUSD",1733071285610,0.0028635,97401.0,97400.0,0.30281575]
["bitfinex","BTCUSD",1733071285827,0.0028635,97401.0,97400.0,0.45281575]
["bitfinex","BTCUSD",1733071289302,0.0028635,97401.0,97400.0,0.76158651]
["bitfinex","BTCUSD",1733071289920,0.0028635,97401.0,97400.0,0.45281575]
["bitfinex","BTCUSD",1733071290351,0.0028635,97401.0,97400.0,0.7615428]
["bitfinex","BTCUSD",1733071290759,0.0028635,97401.0,97400.0,0.45281575]
["bitfinex","BTCUSD",1733071290968,0.0028635,97401.0,97400.0,0.7615428]
["bitfinex","BTCUSD",1733071291410,0.0028635,97401.0,97400.0,0.45281575]
["bitfinex","BTCUSD",1733071292467,0.0028635,97401.0,97400.0,0.7615428]
["bitfinex","BTCUSD",1733071293581,0.0028635,97401.0,97400.0,0.45281575]
["bitfinex","BTCUSD",1733071294474,0.0028635,97401.0,97400.0,0.76143855]
["bitfinex","BTCUSD",1733071295326,0.0028635,97401.0,97400.0,0.76140106]
["bitfinex","BTCUSD",1733071295602,0.00080868,97416.0,97415.0,0.252707]
["bitfinex","BTCUSD",1733071295856,0.00088185,97416.0,97415.0,0.35555221]
["bitfinex","BTCUSD",1733071296081,0.00088185,97416.0,97415.0,0.36236972]
["bitfinex","BTCUSD",1733071297394,0.00088185,97416.0,97415.0,0.36436972]
["bitfinex","BTCUSD",1733071298803,0.00088185,97416.0,97415.0,0.36836972]
["bitfinex","BTCUSD",1733071301092,0.00088185,97416.0,97415.0,0.40136972]
["bitfinex","BTCUSD",1733071303333,0.00088185,97416.0,97415.0,0.41254668]
["bitfinex","BTCUSD",1733071303566,0.00088185,97416.0,97415.0,0.41614668]
["bitfinex","BTCUSD",1733071305281,0.00088185,97416.0,97415.0,0.15343968]
["bitfinex","BTCUSD",1733071307626,0.00088185,97416.0,97415.0,0.15525631]
["bitfinex","BTCUSD",1733071308317,0.00088185,97416.0,97415.0,0.29075631]
["bitfinex","BTCUSD",1733071308555,0.00088185,97416.0,97415.0,0.43893968]
["bitfinex","BTCUSD",1733071320033,0.0002,97449.0,97443.0,0.238248]
["bitfinex","BTCUSD",1733071320266,0.0002,97449.0,97443.0,0.42239321]
["bitfinex","BTCUSD",1733071320509,0.0002,97449.0,97443.0,0.42946571]
["bitfinex","BTCUSD",1733071321235,0.22029029,97444.0,97443.0,0.43346571]
["bitfinex","BTCUSD",1733071321692,0.2,97444.0,97443.0,0.13691771]
["bitfinex","BTCUSD",1733071321915,0.2,97444.0,97443.0,0.42277729]
["bitfinex","BTCUSD",1733071322171,0.2,97444.0,97443.0,0.11391771]
["bitfinex","BTCUSD",1733071322388,0.201,97444.0,97443.0,0.12091771]
["bitfinex","BTCUSD",1733071323685,0.201,97444.0,97443.0,0.15391771]
["bitfinex","BTCUSD",1733071323896,0.201,97444.0,97443.0,0.23521771]
["bitfinex","BTCUSD",1733071324779,0.201,97444.0,97443.0,0.54407729]
["bitfinex","BTCUSD",1733071325201,0.201,97444.0,97443.0,0.54378253]
["bitfinex","BTCUSD",1733071325413,0.201,97444.0,97443.0,0.23521771]
["bitfinex","BTCUSD",1733071328407,0.201,97444.0,97443.0,0.15391771]
["bitfinex","BTCUSD",1733071330484,0.2018631,97444.0,97443.0,0.15391771]
["bitfinex","BTCUSD",1733071331972,0.2018631,97444.0,97443.0,0.15573388]
["bitfinex","BTCUSD",1733071333293,0.3285631,97444.0,97443.0,0.12091771]
["bitfinex","BTCUSD",1733071333499,0.3285631,97444.0,97443.0,0.52547765]
["bitfinex","BTCUSD",1733071333705,0.2834631,97444.0,97443.0,0.12091771]
["bitfinex","BTCUSD",1733071334778,0.2018631,97444.0,97443.0,0.12091771]
["bitfinex","BTCUSD",1733071342453,0.2018631,97444.0,97443.0,0.12501771]
["bitfinex","BTCUSD",1733071344654,0.1893631,97444.0,97443.0,0.52972288]
["bitfinex","BTCUSD",1733071345113,0.1893631,97444.0,97443.0,0.12501771]
["bitfinex","BTCUSD",1733071345338,0.1893631,97444.0,97443.0,0.52972288]
["bitfinex","BTCUSD",1733071347360,0.1893631,97444.0,97443.0,0.12501771]
["bitfinex","BTCUSD",1733071350162,0.3160631,97444.0,97443.0,0.12501771]
["bitfinex","BTCUSD",1733071350620,0.3160631,97444.0,97443.0,0.11794521]
["bitfinex","BTCUSD",1733071351331,0.3160631,97444.0,97443.0,0.52311664]
["bitfinex","BTCUSD",1733071351780,0.3119631,97444.0,97443.0,0.52537072]
["bitfinex","BTCUSD",1733071352221,0.3119631,97444.0,97443.0,0.12019929]
["bitfinex","BTCUSD",1733071352436,0.3119631,97444.0,97443.0,0.52537072]
["bitfinex","BTCUSD",1733071353126,0.3119631,97444.0,97443.0,0.12019929]
["bitfinex","BTCUSD",1733071353312,0.3119631,97444.0,97443.0,0.52537072]
["bitfinex","BTCUSD",1733071353793,0.3119631,97444.0,97443.0,0.12019929]
["bitfinex","BTCUSD",1733071354033,0.3119631,97444.0,97443.0,0.52537072]
["bitfinex","BTCUSD",1733071354697,0.3119631,97444.0,97443.0,0.12019929]
["bitfinex","BTCUSD",1733071356908,0.3119631,97444.0,97443.0,0.52559085]
["bitfinex","BTCUSD",1733071357119,0.3119631,97444.0,97443.0,0.12019929]
["bitfinex","BTCUSD",1733071357571,0.3119631,97444.0,97443.0,0.11384521]
["bitfinex","BTCUSD",1733071358281,0.3119631,97444.0,97443.0,0.12024683]
["bitfinex","BTCUSD",1733071358972,0.3119631,97444.0,97443.0,0.11384521]
["bitfinex","BTCUSD",1733071360305,0.1852631,97444.0,97443.0,0.11384521]
["bitfinex","BTCUSD",1733071360824,0.1852631,97444.0,97443.0,0.11404521]
["bitfinex","BTCUSD",1733071365331,0.1852631,97444.0,97443.0,0.11577141]
["bitfinex","BTCUSD",1733071366411,0.1850631,97444.0,97443.0,0.12206609]
["bitfinex","BTCUSD",1733071367740,0.1850631,97444.0,97443.0,0.17016609]
["bitfinex","BTCUSD",1733071367967,0.1850631,97444.0,97443.0,0.24666609]
["bitfinex","BTCUSD",1733071372082,0.1850631,97444.0,97443.0,0.25666609]
["bitfinex","BTCUSD",1733071392434,0.1850631,97444.0,97443.0,0.18016609]
["bitfinex","BTCUSD",1733071392635,0.1850631,97444.0,97443.0,0.13206609]
["bitfinex","BTCUSD",1733071398406,0.1850631,97444.0,97443.0,0.15506609]
["bitfinex","BTCUSD",1733071402819,0.2340631,97444.0,97443.0,0.13206609]
["bitfinex","BTCUSD",1733071403046,0.2340631,97444.0,97443.0,0.12206609]
["bitfinex","BTCUSD",1733071403289,0.1850631,97444.0,97443.0,0.12206609]
["bitfinex","BTCUSD",1733071420898,0.1850631,97444.0,97443.0,0.11557141]
["bitfinex","BTCUSD",1733071421125,0.1850631,97444.0,97443.0,0.12267139]
["bitfinex","BTCUSD",1733071422463,0.1850631,97444.0,97443.0,0.12571424]
["bitfinex","BTCUSD",1733071423360,0.2331631,97444.0,97443.0,0.12571424]
["bitfinex","BTCUSD",1733071423596,0.2331631,97444.0,97443.0,0.11557141]
["bitfinex","BTCUSD",1733071427607,0.2331631,97444.0,97443.0,0.12302097]
["bitfinex","BTCUSD",1733071427838,0.1850631,97444.0,97443.0,0.12302097]
["bitfinex","BTCUSD",1733071434894,0.1850631,97444.0,97443.0,0.13483724]
["bitfinex","BTCUSD",1733071435117,0.1850631,97444.0,97443.0,0.13302097]
["bitfinex","BTCUSD",1733071436873,0.1850631,97444.0,97443.0,0.13483721]
["bitfinex","BTCUSD",1733071437059,0.1850631,97444.0,97443.0,0.13302097]
["bitfinex","BTCUSD",1733071447963,0.1850631,97444.0,97443.0,0.44089097]
["bitfinex","BTCUSD",1733071451051,0.2850631,97444.0,97443.0,0.44089097]
["bitfinex","BTCUSD",1733071452576,0.2850631,97444.0,97443.0,0.43089097]
["bitfinex","BTCUSD",1733071458813,0.3300631,97444.0,97443.0,0.43089097]
["bitfinex","BTCUSD",1733071474296,0.3300631,97444.0,97443.0,0.47919097]
["bitfinex","BTCUSD",1733071474507,0.3300631,97444.0,97443.0,0.43089097]
["bitfinex","BTCUSD",1733071475911,0.3300631,97444.0,97443.0,0.43295211]
["bitfinex","BTCUSD",1733071478685,0.3300631,97444.0,97443.0,0.48125211]
["bitfinex","BTCUSD",1733071482121,0.3300631,97444.0,97443.0,0.56015211]
["bitfinex","BTCUSD",1733071482836,0.3300631,97444.0,97443.0,0.57015211]
["bitfinex","BTCUSD",1733071487486,0.3300631,97444.0,97443.0,0.49125211]
["bitfinex","BTCUSD",1733071497044,0.6620091,97444.0,97443.0,0.43295211]
["bitfinex","BTCUSD",1733071502539,0.6620091,97444.0,97443.0,0.7427159]
["bitfinex","BTCUSD",1733071504663,0.6620091,97444.0,97443.0,0.43295211]
["bitfinex","BTCUSD",1733071509170,0.6608251,97444.0,97443.0,0.43295211]
["bitfinex","BTCUSD",1733071509814,0.6608251,97444.0,97443.0,0.3301069]
["bitfinex","BTCUSD",1733071510472,0.6608251,97444.0,97443.0,0.73666316]
["bitfinex","BTCUSD",1733071510674,0.6608251,97444.0,97443.0,0.3301069]
["bitfinex","BTCUSD",1733071511566,0.6608251,97444.0,97443.0,0.3261069]
["bitfinex","BTCUSD",1733071512043,0.6618251,97444.0,97443.0,0.3261069]
["bitfinex","BTCUSD",1733071512251,0.6618251,97444.0,97443.0,0.3191069]
["bitfinex","BTCUSD",1733071512252,0.6608251,97444.0,97443.0,0.3191069]
["bitfinex","BTCUSD",1733071512457,0.6598251,97444.0,97443.0,0.3191069]
["bitfinex","BTCUSD",1733071512670,0.6618251,97444.0,97443.0,0.3191069]
["bitfinex","BTCUSD",1733071513138,0.6598251,97444.0,97443.0,0.3191069]
["bitfinex","BTCUSD",1733071513383,0.6648251,97444.0,97443.0,0.3191069]
["bitfinex","BTCUSD",1733071519427,0.68487003,97444.0,97443.0,0.3191069]
["bitfinex","BTCUSD",1733071520405,0.6648251,97444.0,97443.0,0.3191069]
["bitfinex","BTCUSD",1733071529247,0.6849989,97444.0,97443.0,0.3191069]
["bitfinex","BTCUSD",1733071535496,0.6648251,97444.0,97443.0,0.3191069]
["bitfinex","BTCUSD",1733071542279,0.68499274,97444.0,97443.0,0.3191069]
["bitfinex","BTCUSD",1733071545380,0.6648251,97444.0,97443.0,0.3191069]
["bitfinex","BTCUSD",1733071553227,0.685584,97444.0,97443.0,0.3191069]
["bitfinex","BTCUSD",1733071555388,0.6648251,97444.0,97443.0,0.3191069]
["bitfinex","BTCUSD",1733071555627,0.79067031,97444.0,97443.0,0.22520711]
["bitfinex","BTCUSD",1733071555865,0.79067031,97444.0,97443.0,0.12258211]
["bitfinex","BTCUSD",1733071556276,0.79767031,97444.0,97443.0,0.11179576]
["bitfinex","BTCUSD",1733071556487,0.80667031,97444.0,97443.0,0.11279576]
["bitfinex","BTCUSD",1733071556703,0.80467031,97444.0,97443.0,0.00917076]
["bitfinex","BTCUSD",1733071556895,0.79567031,97444.0,97443.0,0.00917076]
["bitfinex","BTCUSD",1733071557130,0.80967031,97444.0,97443.0,0.01017076]
["bitfinex","BTCUSD",1733071557335,0.86764145,97444.0,97443.0,0.01017076]
["bitfinex","BTCUSD",1733071557539,0.86264145,97444.0,97443.0,0.01017076]
["bitfinex","BTCUSD",1733071557743,0.86264145,97444.0,97443.0,7.6e-07]
["bitfinex","BTCUSD",1733071557944,0.86964145,97444.0,97443.0,7.6e-07]
["bitfinex","BTCUSD",1733071560376,0.86964145,97444.0,97443.0,2.6e-07]
["bitfinex","BTCUSD",1733071561946,0.89018705,97444.0,97443.0,2.6e-07]
["bitfinex","BTCUSD",1733071562407,0.83221591,97444.0,97443.0,2.6e-07]
["bitfinex","BTCUSD",1733071563498,0.83221591,97444.0,97439.0,0.0017262]
["bitfinex","BTCUSD",1733071563499,0.205254,97440.0,97439.0,0.0017262]
["bitfinex","BTCUSD",1733071563756,0.46109921,97440.0,97439.0,0.0017262]
["bitfinex","BTCUSD",1733071564192,0.47109921,97440.0,97439.0,0.0017262]
["bitfinex","BTCUSD",1733071564393,0.47109921,97440.0,97439.0,2e-07]
["bitfinex","BTCUSD",1733071564608,0.57993067,97440.0,97439.0,2e-07]
["bitfinex","BTCUSD",1733071565746,0.47709921,97440.0,97439.0,2e-07]
["bitfinex","BTCUSD",1733071565956,0.48609921,97440.0,97439.0,2e-07]
["bitfinex","BTCUSD",1733071567290,0.47609921,97440.0,97439.0,2e-07]
["bitfinex","BTCUSD",1733071570282,0.49700666,97440.0,97439.0,2e-07]
["bitfinex","BTCUSD",1733071575448,0.47609921,97440.0,97439.0,2e-07]
["bitfinex","BTCUSD",1733071584166,0.49614171,97440.0,97439.0,2e-07]
["bitfinex","BTCUSD",1733071584377,0.49786871,97440.0,97439.0,2e-07]
["bitfinex","BTCUSD",1733071585515,0.47782621,97440.0,97439.0,2e-07]
["bitfinex","BTCUSD",1733071585962,0.244981,97440.0,97439.0,2e-07]
["bitfinex","BTCUSD",1733071591327,0.26602961,97440.0,97439.0,2e-07]
["bitfinex","BTCUSD",1733071595316,0.244981,97440.0,97439.0,2e-07]
["bitfinex","BTCUSD",1733071598911,0.221981,97440.0,97439.0,2e-07]
["bitfinex","BTCUSD",1733071599215,0.244981,97440.0,97439.0,2e-07]
["bitfinex","BTCUSD",1733071600187,0.2654255,97440.0,97439.0,2e-07]
["bitfinex","BTCUSD",1733071602540,0.2654255,97440.0,97439.0,0.0478002]
["bitfinex","BTCUSD",1733071604286,0.2654255,97440.0,97439.0,0.1236002]
["bitfinex","BTCUSD",1733071604712,0.2654255,97440.0,97439.0,0.13386451]
["bitfinex","BTCUSD",1733071605154,0.244981,97440.0,97439.0,0.13386451]
["bitfinex","BTCUSD",1733071609435,0.244981,97440.0,97439.0,0.05806451]
["bitfinex","BTCUSD",1733071609893,0.244981,97440.0,97439.0,0.01026451]
["bitfinex","BTCUSD",1733071612424,0.26578889,97440.0,97439.0,0.01026451]
["bitfinex","BTCUSD",1733071615444,0.244981,97440.0,97439.0,0.01026451]
["bitfinex","BTCUSD",1733071620527,0.26575398,97440.0,97439.0,0.01026451]
["bitfinex","BTCUSD",1733071625391,0.244981,97440.0,97439.0,0.01026451]
["bitfinex","BTCUSD",1733071625613,0.244981,97440.0,97439.0,2e-07]
["bitfinex","BTCUSD",1733071625830,0.244981,97440.0,97439.0,0.0468002]
["bitfinex","BTCUSD",1733071629762,0.244981,97440.0,97439.0,2e-07]
["bitfinex","BTCUSD",1733071632906,0.244981,97440.0,97439.0,0.40671951]
["bitfinex","BTCUSD",1733071633120,0.26560159,97440.0,97439.0,2e-07]
["bitfinex","BTCUSD",1733071633335,0.26560159,97440.0,97439.0,0.00963256]
["bitfinex","BTCUSD",1733071635589,0.244981,97440.0,97439.0,0.00963256]
["bitfinex","BTCUSD",1733071640833,0.26504208,97440.0,97439.0,0.00963256]
["bitfinex","BTCUSD",1733071641491,0.26504208,97440.0,97439.0,2e-07]
["bitfinex","BTCUSD",1733071642171,0.24204208,97440.0,97439.0,0.1287002]
["bitfinex","BTCUSD",1733071643041,0.24204208,97440.0,97439.0,0.23154541]
["bitfinex","BTCUSD",1733071643229,0.221981,97440.0,97439.0,0.23154541]
["bitfinex","BTCUSD",1733071643487,0.221981,97440.0,97439.0,0.24021679]
["bitfinex","BTCUSD",1733071643691,0.212981,97440.0,97439.0,0.24021679]
["bitfinex","BTCUSD",1733071644142,0.214981,97440.0,97439.0,0.55022274]
["bitfinex","BTCUSD",1733071644357,0.208981,97440.0,97439.0,0.55022274]
["bitfinex","BTCUSD",1733071644582,0.208981,97440.0,97439.0,0.24021679]
["bitfinex","BTCUSD",1733071644993,0.003727,97440.0,97439.0,0.24021679]
["bitfinex","BTCUSD",1733071645211,0.003727,97440.0,97439.0,0.54982115]
["bitfinex","BTCUSD",1733071645423,0.003727,97440.0,97439.0,0.24021679]
["bitfinex","BTCUSD",1733071645645,0.005727,97440.0,97439.0,0.24021679]
["bitfinex","BTCUSD",1733071645848,0.003727,97440.0,97439.0,0.24021679]
["bitfinex","BTCUSD",1733071646073,0.003727,97440.0,97439.0,0.24221679]
["bitfinex","BTCUSD",1733071646287,0.001727,97440.0,97439.0,0.24021679]
["bitfinex","BTCUSD",1733071646506,0.001727,97440.0,97439.0,0.55070166]
["bitfinex","BTCUSD",1733071646753,0.001727,97440.0,97439.0,0.55370166]
["bitfinex","BTCUSD",1733071647367,0.001727,97440.0,97439.0,0.24421679]
["bitfinex","BTCUSD",1733071648026,0.001727,97440.0,97439.0,0.55370166]
["bitfinex","BTCUSD",1733071648248,0.001727,97440.0,97439.0,0.24421679]
["bitfinex","BTCUSD",1733071649345,0.001727,97440.0,97439.0,0.5535602]
["bitfinex","BTCUSD",1733071649764,0.001727,97440.0,97439.0,0.24421679]
["bitfinex","BTCUSD",1733071650181,0.001727,97440.0,97439.0,0.5535602]
["bitfinex","BTCUSD",1733071650705,0.001727,97440.0,97439.0,0.24421679]
["bitfinex","BTCUSD",1733071653532,0.001727,97440.0,97439.0,0.5535602]
["bitfinex","BTCUSD",1733071653711,0.001727,97440.0,97439.0,0.24421679]
["bitfinex","BTCUSD",1733071658798,0.001727,97440.0,97439.0,0.01267158]
["bitfinex","BTCUSD",1733071659457,0.001727,97440.0,97439.0,0.0040002]
["bitfinex","BTCUSD",1733071662362,0.001727,97440.0,97439.0,0.01275726]
["bitfinex","BTCUSD",1733071662566,0.001727,97440.0,97439.0,0.0040002]
["bitfinex","BTCUSD",1733071663057,0.001727,97440.0,97439.0,0.01275726]
["bitfinex","BTCUSD",1733071663253,0.001727,97440.0,97439.0,0.0040002]
["bitfinex","BTCUSD",1733071663478,0.001727,97440.0,97439.0,0.01275726]
["bitfinex","BTCUSD",1733071663702,0.001727,97440.0,97439.0,0.0040002]
["bitfinex","BTCUSD",1733071663923,0.001727,97440.0,97439.0,0.01275726]
["bitfinex","BTCUSD",1733071664198,0.001727,97440.0,97439.0,0.0040002]
["bitfinex","BTCUSD",1733071664438,0.001727,97440.0,97439.0,0.01276035]
["bitfinex","BTCUSD",1733071664642,0.001727,97440.0,97439.0,0.23054541]
["bitfinex","BTCUSD",1733071664841,0.001727,97440.0,97439.0,0.23931173]
["bitfinex","BTCUSD",1733071669827,0.001727,97440.0,97439.0,0.25023493]
["bitfinex","BTCUSD",1733071671192,0.5331261,97444.0,97439.0,0.25023493]
["bitfinex","BTCUSD",1733071671420,0.5331261,97444.0,97440.0,0.10284521]
["bitfinex","BTCUSD",1733071671847,0.5331261,97444.0,97441.0,0.00901703]
["bitfinex","BTCUSD",1733071672100,0.5331261,97444.0,97442.0,0.10284521]
["bitfinex","BTCUSD",1733071672383,0.5331261,97444.0,97443.0,0.0090164]
["bitfinex","BTCUSD",1733071672601,0.5331261,97444.0,97443.0,0.11186161]
["bitfinex","BTCUSD",1733071674404,0.5331261,97444.0,97443.0,0.10849871]
["bitfinex","BTCUSD",1733071675867,0.5331261,97444.0,97443.0,0.10949871]
["bitfinex","BTCUSD",1733071685658,0.5331261,97444.0,97443.0,0.10384521]
["bitfinex","BTCUSD",1733071686586,0.5331261,97444.0,97443.0,0.41293585]
["bitfinex","BTCUSD",1733071687011,0.5331261,97444.0,97443.0,0.41856713]
["bitfinex","BTCUSD",1733071687343,0.5331261,97444.0,97443.0,0.10947649]
["bitfinex","BTCUSD",1733071687571,0.5331261,97444.0,97443.0,0.10384521]
["bitfinex","BTCUSD",1733071687956,0.5331261,97444.0,97443.0,0.41300126]
["bitfinex","BTCUSD",1733071688173,0.5331261,97444.0,97443.0,0.10947649]
["bitfinex","BTCUSD",1733071688389,0.5331261,97444.0,97443.0,0.10384521]
["bitfinex","BTCUSD",1733071695570,0.55344427,97444.0,97443.0,0.10384521]
["bitfinex","BTCUSD",1733071700418,0.5331261,97444.0,97443.0,0.10384521]
["bitfinex","BTCUSD",1733071703512,0.5331261,97444.0,97443.0,0.14904521]
["bitfinex","BTCUSD",1733071703967,0.5331261,97444.0,97443.0,0.15467395]
["bitfinex","BTCUSD",1733071708867,0.5236261,97444.0,97443.0,0.10947395]
["bitfinex","BTCUSD",1733071719915,0.5236261,97444.0,97443.0,0.11033745]
["bitfinex","BTCUSD",1733071726108,0.5236261,97444.0,97443.0,0.10470871]
["bitfinex","BTCUSD",1733071726315,0.5236261,97444.0,97443.0,0.0018635]
["bitfinex","BTCUSD",1733071726556,0.5236261,97444.0,97443.0,0.00754435]
["bitfinex","BTCUSD",1733071726762,0.5236261,97444.0,97443.0,0.0018635]
["bitfinex","BTCUSD",1733071727688,0.5236261,97444.0,97443.0,0.00754435]
["bitfinex","BTCUSD",1733071736572,0.54371853,97444.0,97443.0,0.00754435]
["bitfinex","BTCUSD",1733071740555,0.5236261,97444.0,97443.0,0.00754435]
["bitfinex","BTCUSD",1733071746137,0.6477261,97444.0,97443.0,0.00754435]
["bitfinex","BTCUSD",1733071746347,0.6477261,97444.0,97443.0,0.0018635]
["bitfinex","BTCUSD",1733071747626,0.6477261,97444.0,97443.0,0.31180278]
["bitfinex","BTCUSD",1733071748079,0.6477261,97444.0,97443.0,0.31757152]
["bitfinex","BTCUSD",1733071749454,0.6477261,97444.0,97443.0,0.00763224]
["bitfinex","BTCUSD",1733071750373,0.6707261,97444.0,97443.0,0.00763224]
["bitfinex","BTCUSD",1733071751029,0.6477261,97444.0,97443.0,0.00763224]
["bitfinex","BTCUSD",1733071751269,0.6507261,97444.0,97443.0,0.0008635]
["bitfinex","BTCUSD",1733071751515,0.6557261,97444.0,97443.0,0.0008635]
["bitfinex","BTCUSD",1733071751726,0.6557261,97444.0,97443.0,0.00677812]
["bitfinex","BTCUSD",1733071752220,0.6577261,97444.0,97443.0,0.00677812]
["bitfinex","BTCUSD",1733071753524,0.6607261,97444.0,97443.0,0.00677812]
["bitfinex","BTCUSD",1733071753943,0.5366261,97444.0,97443.0,0.00677812]
["bitfinex","BTCUSD",1733071755722,0.55687067,97444.0,97443.0,0.00677812]
["bitfinex","BTCUSD",1733071757068,0.55687067,97444.0,97443.0,0.0008635]
["bitfinex","BTCUSD",1733071760300,0.5366261,97444.0,97443.0,0.0008635]
["bitfinex","BTCUSD",1733071763205,0.5366261,97444.0,97443.0,0.10370871]
["bitfinex","BTCUSD",1733071766494,0.55747424,97444.0,97443.0,0.10370871]
["bitfinex","BTCUSD",1733071770471,0.5366261,97444.0,97443.0,0.10370871]
["bitfinex","BTCUSD",1733071776391,0.55754218,97444.0,97443.0,0.10370871]
["bitfinex","BTCUSD",1733071777761,0.60714218,97444.0,97443.0,0.10370871]
["bitfinex","BTCUSD",1733071778442,0.60714218,97444.0,97443.0,0.0008635]
["bitfinex","BTCUSD",1733071780492,0.5862261,97444.0,97443.0,0.0008635]
["bitfinex","BTCUSD",1733071781795,0.5862261,97444.0,97443.0,0.00691537]
["bitfinex","BTCUSD",1733071787028,0.60699241,97444.0,97443.0,0.00691537]
["bitfinex","BTCUSD",1733071790462,0.5862261,97444.0,97443.0,0.00691537]
["bitfinex","BTCUSD",1733071796765,0.60625098,97444.0,97443.0,0.00691537]
["bitfinex","BTCUSD",1733071800539,0.5862261,97444.0,97443.0,0.00691537]
["bitfinex","BTCUSD",1733071805649,0.5862261,97444.0,97443.0,0.0008635]
["bitfinex","BTCUSD",1733071807828,0.70888597,97444.0,97443.0,5e-07]
["bitfinex","BTCUSD",1733071810494,0.6880261,97444.0,97443.0,5e-07]
["bitfinex","BTCUSD",1733071816690,0.70883773,97444.0,97443.0,5e-07]
["bitfinex","BTCUSD",1733071817339,0.76776625,97444.0,97443.0,5e-07]
["bitfinex","BTCUSD",1733071817544,0.70883773,97444.0,97443.0,5e-07]
["bitfinex","BTCUSD",1733071820570,0.6880261,97444.0,97443.0,5e-07]
["bitfinex","BTCUSD",1733071822305,0.228248,97443.0,97440.0,5e-07]
["bitfinex","BTCUSD",1733071822588,0.433496,97443.0,97440.0,5e-07]
["bitfinex","BTCUSD",1733071822788,0.228252,97441.0,97440.0,5e-07]
["bitfinex","BTCUSD",1733071823905,0.049,97430.0,97418.0,0.0481]
["bitfinex","BTCUSD",1733071824145,0.205301,97418.0,97415.0,7.317e-05]
["bitfinex","BTCUSD",1733071824601,0.410602,97418.0,97415.0,7.317e-05]
["bitfinex","BTCUSD",1733071825291,0.410602,97418.0,97415.0,0.00407317]
["bitfinex","BTCUSD",1733071825750,0.411602,97418.0,97415.0,0.00807317]
["bitfinex","BTCUSD",1733071825963,0.411602,97418.0,97415.0,7.317e-05]
["bitfinex","BTCUSD",1733071826412,0.411602,97418.0,97415.0,0.00607317]
["bitfinex","BTCUSD",1733071827530,0.228305,97416.0,97415.0,7.317e-05]
["bitfinex","BTCUSD",1733071828388,0.205305,97416.0,97415.0,7.317e-05]
["bitfinex","BTCUSD",1733071828609,0.206305,97416.0,97415.0,7.317e-05]
["bitfinex","BTCUSD",1733071828820,0.207305,97416.0,97415.0,7.317e-05]
["bitfinex","BTCUSD",1733071829246,0.22825559,97416.0,97415.0,7.317e-05]
["bitfinex","BTCUSD",1733071829867,0.29700105,97416.0,97415.0,7.317e-05]
["bitfinex","BTCUSD",1733071830095,0.22825559,97416.0,97415.0,7.317e-05]
["bitfinex","BTCUSD",1733071830532,0.207305,97416.0,97415.0,7.317e-05]
["bitfinex","BTCUSD",1733071833920,0.230305,97416.0,97415.0,7.317e-05]
["bitfinex","BTCUSD",1733071834148,0.230305,97416.0,97415.0,0.00093677]
["bitfinex","BTCUSD",1733071838482,0.22832619,97416.0,97415.0,0.00093677]
["bitfinex","BTCUSD",1733071840170,0.22732619,97416.0,97415.0,0.00093677]
["bitfinex","BTCUSD",1733071840584,0.206305,97416.0,97415.0,0.00093677]
["bitfinex","BTCUSD",1733071841663,0.205305,97416.0,97415.0,0.00093677]
["bitfinex","BTCUSD",1733071844608,0.205305,97416.0,97415.0,0.00193677]
["bitfinex","BTCUSD",1733071844813,0.205305,97416.0,97415.0,0.00093677]
["bitfinex","BTCUSD",1733071845270,0.205305,97416.0,97415.0,0.00193677]
["bitfinex","BTCUSD",1733071845707,0.22625223,97416.0,97415.0,0.00193677]
["bitfinex","BTCUSD",1733071849161,0.22725223,97416.0,97415.0,0.00193677]
["bitfinex","BTCUSD",1733071849405,0.22725223,97416.0,97415.0,0.00093677]
["bitfinex","BTCUSD",1733071849811,0.22925223,97416.0,97415.0,0.00093677]
["bitfinex","BTCUSD",1733071850765,0.208305,97416.0,97415.0,0.00093677]
["bitfinex","BTCUSD",1733071853956,0.362205,97416.0,97415.0,0.00093677]
["bitfinex","BTCUSD",1733071856161,0.38289967,97416.0,97415.0,0.00093677]
["bitfinex","BTCUSD",1733071860122,0.38289967,97416.0,97415.0,7.7e-07]
["bitfinex","BTCUSD",1733071860842,0.362205,97416.0,97415.0,7.7e-07]
["bitfinex","BTCUSD",1733071866128,0.38316015,97416.0,97415.0,7.7e-07]
["bitfinex","BTCUSD",1733071866403,0.38316015,97416.0,97400.0,0.001727]
["bitfinex","BTCUSD",1733071866404,0.309736,97401.0,97400.0,0.001727]
["bitfinex","BTCUSD",1733071866839,0.309736,97401.0,97400.0,1e-06]
["bitfinex","BTCUSD",1733071867048,0.309736,97401.0,97398.0,0.36680469]
["bitfinex","BTCUSD",1733071867257,0.205343,97398.0,97395.0,0.0017262]
["bitfinex","BTCUSD",1733071867469,0.205347,97396.0,97395.0,0.0017262]
["bitfinex","BTCUSD",1733071867720,0.228347,97396.0,97395.0,0.0017262]
["bitfinex","BTCUSD",1733071869693,0.229347,97396.0,97395.0,0.0017262]
["bitfinex","BTCUSD",1733071870137,0.230347,97396.0,97395.0,0.0017262]
["bitfinex","BTCUSD",1733071873271,0.230347,97396.0,97395.0,0.00695779]
["bitfinex","BTCUSD",1733071873501,0.230347,97396.0,97395.0,0.0017262]
["bitfinex","BTCUSD",1733071873719,0.230347,97396.0,97395.0,0.00695779]
["bitfinex","BTCUSD",1733071873969,0.230347,97396.0,97395.0,0.0017262]
["bitfinex","BTCUSD",1733071874171,0.230347,97396.0,97395.0,0.00695779]
["bitfinex","BTCUSD",1733071874629,0.230347,97396.0,97391.0,0.3667882]
["bitfinex","BTCUSD",1733071874630,0.27441274,97396.0,97391.0,0.3667882]
["bitfinex","BTCUSD",1733071874865,0.023,97383.0,97367.0,0.0757]
["bitfinex","BTCUSD",1733071875091,0.205406,97368.0,97367.0,0.0757]
["bitfinex","BTCUSD",1733071875556,0.205406,97368.0,97355.0,0.0774268]
["bitfinex","BTCUSD",1733071875821,0.205416,97363.0,97355.0,0.0774268]
["bitfinex","BTCUSD",1733071876266,0.205416,97363.0,97362.0,0.00232175]
["bitfinex","BTCUSD",1733071877170,0.205416,97363.0,97362.0,0.00432175]
["bitfinex","BTCUSD",1733071877416,0.229416,97363.0,97362.0,0.00432175]
["bitfinex","BTCUSD",1733071877905,0.24974602,97363.0,97362.0,0.00432175]
["bitfinex","BTCUSD",1733071878105,0.24974602,97363.0,97362.0,0.00732175]
["bitfinex","BTCUSD",1733071878546,0.24974602,97363.0,97362.0,0.00432175]
["bitfinex","BTCUSD",1733071879377,0.24874602,97363.0,97362.0,0.00232175]
["bitfinex","BTCUSD",1733071879595,0.24974602,97363.0,97362.0,0.00232175]
["bitfinex","BTCUSD",1733071880405,0.25174602,97363.0,97362.0,0.00232175]
["bitfinex","BTCUSD",1733071880808,0.235416,97363.0,97362.0,0.00232175]
["bitfinex","BTCUSD",1733071882357,0.212416,97363.0,97362.0,0.00232175]
["bitfinex","BTCUSD",1733071884800,0.212416,97363.0,97362.0,0.07802175]
["bitfinex","BTCUSD",1733071887885,0.23258778,97363.0,97362.0,0.07802175]
["bitfinex","BTCUSD",1733071890650,0.212416,97363.0,97362.0,0.07802175]
["bitfinex","BTCUSD",1733071893103,0.212416,97363.0,97355.0,0.0017268]
["bitfinex","BTCUSD",1733071893104,0.205431,97356.0,97355.0,6e-07]
["bitfinex","BTCUSD",1733071893344,0.228431,97356.0,97355.0,7.994e-05]
["bitfinex","BTCUSD",1733071894513,0.236431,97356.0,97355.0,7.994e-05]
["bitfinex","BTCUSD",1733071894975,0.228431,97356.0,97355.0,7.994e-05]
["bitfinex","BTCUSD",1733071895209,0.231431,97356.0,97355.0,7.994e-05]
["bitfinex","BTCUSD",1733071896318,0.228431,97356.0,97355.0,7.994e-05]
["bitfinex","BTCUSD",1733071896786,0.230431,97356.0,97355.0,7.994e-05]
["bitfinex","BTCUSD",1733071897211,0.228431,97356.0,97355.0,7.994e-05]
["bitfinex","BTCUSD",1733071897440,0.236431,97356.0,97355.0,7.994e-05]
["bitfinex","BTCUSD",1733071897683,0.230431,97356.0,97355.0,7.994e-05]
["bitfinex","BTCUSD",1733071897896,0.235431,97356.0,97355.0,7.994e-05]
["bitfinex","BTCUSD",1733071899208,0.25646735,97356.0,97355.0,7.994e-05]
["bitfinex","BTCUSD",1733071900816,0.235431,97356.0,97355.0,7.994e-05]
["bitfinex","BTCUSD",1733071902758,0.212431,97356.0,97355.0,7.994e-05]
["bitfinex","BTCUSD",1733071903200,0.212431,97356.0,97355.0,0.01480597]
["bitfinex","BTCUSD",1733071903403,0.212431,97356.0,97355.0,7.994e-05]
["bitfinex","BTCUSD",1733071903817,0.212431,97356.0,97355.0,0.01480597]
["bitfinex","BTCUSD",1733071904035,0.212431,97356.0,97355.0,7.994e-05]
["bitfinex","BTCUSD",1733071904246,0.212431,97356.0,97355.0,0.01480597]
["bitfinex","BTCUSD",1733071904466,0.212431,97356.0,97355.0,7.994e-05]
["bitfinex","BTCUSD",1733071904683,0.212431,97356.0,97355.0,0.01480597]
["bitfinex","BTCUSD",1733071904928,0.212431,97356.0,97355.0,7.994e-05]
["bitfinex","BTCUSD",1733071905168,0.212431,97356.0,97355.0,0.01480597]
["bitfinex","BTCUSD",1733071905397,0.212431,97356.0,97355.0,7.994e-05]
["bitfinex","BTCUSD",1733071905849,0.205446,97349.0,97348.0,3e-07]
["bitfinex","BTCUSD",1733071906095,0.205446,97349.0,97348.0,0.00010999]
["bitfinex","BTCUSD",1733071906562,0.205446,97349.0,97348.0,0.01509549]
["bitfinex","BTCUSD",1733071906800,0.205446,97349.0,97348.0,0.00010999]
["bitfinex","BTCUSD",1733071907052,0.206446,97349.0,97348.0,0.00010999]
["bitfinex","BTCUSD",1733071907282,0.207446,97349.0,97348.0,0.00010999]
["bitfinex","BTCUSD",1733071908850,0.205446,97349.0,97348.0,0.00010999]
["bitfinex","BTCUSD",1733071909057,0.205446,97349.0,97348.0,0.00110999]
["bitfinex","BTCUSD",1733071909684,0.205446,97349.0,97348.0,0.00010999]
["bitfinex","BTCUSD",1733071909900,0.205446,97349.0,97348.0,0.00210999]
["bitfinex","BTCUSD",1733071911186,0.205446,97349.0,97348.0,0.01709549]
["bitfinex","BTCUSD",1733071911421,0.205446,97349.0,97348.0,0.00210999]
["bitfinex","BTCUSD",1733071911758,0.205446,97349.0,97348.0,0.01709549]
["bitfinex","BTCUSD",1733071913003,0.205446,97349.0,97348.0,0.01509549]
["bitfinex","BTCUSD",1733071913411,0.205446,97349.0,97348.0,0.00110999]
["bitfinex","BTCUSD",1733071915499,0.205446,97349.0,97348.0,0.01609549]
["bitfinex","BTCUSD",1733071915709,0.205446,97349.0,97348.0,0.31163929]
["bitfinex","BTCUSD",1733071915920,0.205446,97349.0,97348.0,0.32662479]
["bitfinex","BTCUSD",1733071916126,0.205446,97349.0,97348.0,0.32698571]
["bitfinex","BTCUSD",1733071916333,0.205446,97349.0,97348.0,0.01609549]
["bitfinex","BTCUSD",1733071916773,0.205446,97349.0,97348.0,0.00110999]
["bitfinex","BTCUSD",1733071923091,0.205446,97349.0,97348.0,0.1039552]
["bitfinex","BTCUSD",1733071923323,0.205446,97349.0,97348.0,0.1029552]
["bitfinex","BTCUSD",1733071923560,0.18231993,97349.0,97348.0,0.11796737]
["bitfinex","BTCUSD",1733071924511,0.18231993,97349.0,97348.0,0.19706737]
["bitfinex","BTCUSD",1733071924947,0.21609994,97384.0,97348.0,0.19706737]
["bitfinex","BTCUSD",1733071924948,0.205387,97377.0,97349.0,0.0781]
["bitfinex","BTCUSD",1733071925155,0.205387,97377.0,97348.0,0.11896737]
["bitfinex","BTCUSD",1733071925156,0.205387,97377.0,97360.0,0.0781]
["bitfinex","BTCUSD",1733071925417,0.205387,97377.0,97361.0,0.10284521]
["bitfinex","BTCUSD",1733071925418,0.205419,97362.0,97361.0,0.10284521]
["bitfinex","BTCUSD",1733071925631,0.205419,97362.0,97361.0,0.11783315]
["bitfinex","BTCUSD",1733071925851,0.205419,97362.0,97361.0,0.16743315]
["bitfinex","BTCUSD",1733071927143,0.206419,97362.0,97361.0,0.16743315]
["bitfinex","BTCUSD",1733071928265,0.206419,97362.0,97361.0,0.17043315]
["bitfinex","BTCUSD",1733071929141,0.206419,97362.0,97361.0,0.12083315]
["bitfinex","BTCUSD",1733071931514,0.206419,97362.0,97361.0,0.01798794]
["bitfinex","BTCUSD",1733071931740,0.206419,97362.0,97361.0,0.003]
["bitfinex","BTCUSD",1733071932788,0.205435,97354.0,97353.0,0.082]
["bitfinex","BTCUSD",1733071933036,0.205435,97354.0,97353.0,0.18484521]
["bitfinex","BTCUSD",1733071933267,0.205435,97354.0,97353.0,0.19980676]
["bitfinex","BTCUSD",1733071934387,0.206435,97354.0,97353.0,0.20180676]
["bitfinex","BTCUSD",1733071935034,0.206435,97354.0,97353.0,0.20480676]
["bitfinex","BTCUSD",1733071943372,0.206435,97354.0,97353.0,0.12280676]
["bitfinex","BTCUSD",1733071950808,0.18417503,97354.0,97353.0,0.12280676]
["bitfinex","BTCUSD",1733071952469,0.18417503,97354.0,97353.0,0.01996155]
["bitfinex","BTCUSD",1733071952693,0.31107503,97354.0,97353.0,0.01796155]
["bitfinex","BTCUSD",1733071952914,0.33407503,97354.0,97353.0,0.01996155]
["bitfinex","BTCUSD",1733071953116,0.33407503,97354.0,97353.0,0.002]
["bitfinex","BTCUSD",1733071953300,0.20544,97352.0,97349.0,0.0017282]
["bitfinex","BTCUSD",1733071953729,0.205444,97350.0,97349.0,0.0017282]
["bitfinex","BTCUSD",1733071954996,0.205444,97350.0,97349.0,0.0027282]
["bitfinex","BTCUSD",1733071956781,0.205444,97350.0,97349.0,0.0037282]
["bitfinex","BTCUSD",1733071962420,0.205444,97350.0,97349.0,0.0027282]
["bitfinex","BTCUSD",1733071962631,0.205444,97350.0,97349.0,0.0017282]
["bitfinex","BTCUSD",1733071962835,0.205444,97350.0,97349.0,0.0027282]
["bitfinex","BTCUSD",1733071964106,0.20421589,97350.0,97349.0,0.0027282]
["bitfinex","BTCUSD",1733071964529,0.20421589,97350.0,97349.0,0.0037282]
["bitfinex","BTCUSD",1733071964940,0.25251589,97350.0,97349.0,0.0037282]
["bitfinex","BTCUSD",1733071965767,0.25251589,97350.0,97349.0,0.0017282]
["bitfinex","BTCUSD",1733071965974,0.27284419,97350.0,97349.0,0.0017282]
["bitfinex","BTCUSD",1733071967831,0.22454419,97350.0,97349.0,0.0017282]
["bitfinex","BTCUSD",1733071969788,0.22454419,97350.0,97349.0,0.01720598]
["bitfinex","BTCUSD",1733071970933,0.20421589,97350.0,97349.0,0.01720598]
["bitfinex","BTCUSD",1733071978803,0.22464921,97350.0,97349.0,0.01720598]
["bitfinex","BTCUSD",1733071980702,0.20421589,97350.0,97349.0,0.01720598]
["bitfinex","BTCUSD",1733071983437,0.20421589,97350.0,97349.0,0.16635119]
["bitfinex","BTCUSD",1733071983648,0.20421589,97350.0,97349.0,0.74718655]
["bitfinex","BTCUSD",1733071983649,0.18109051,97350.0,97349.0,0.74718655]
["bitfinex","BTCUSD",1733071983861,0.18109051,97350.0,97349.0,0.24795119]
["bitfinex","BTCUSD",1733071984503,0.18109051,97350.0,97349.0,0.16635119]
["bitfinex","BTCUSD",1733071985128,0.18209051,97350.0,97349.0,0.16835119]
["bitfinex","BTCUSD",1733071985366,0.18209051,97350.0,97349.0,0.16935119]
["bitfinex","BTCUSD",1733071985802,0.18295461,97350.0,97349.0,0.17135119]
["bitfinex","BTCUSD",1733071985983,0.18295461,97350.0,97349.0,0.12205119]
["bitfinex","BTCUSD",1733071987184,0.18295461,97350.0,97349.0,0.12405119]
["bitfinex","BTCUSD",1733071998531,0.15983014,97350.0,97349.0,0.12405119]
["bitfinex","BTCUSD",1733072008597,0.15983014,97350.0,97349.0,0.02120598]
["bitfinex","BTCUSD",1733072008953,0.15983014,97350.0,97349.0,0.0057282]
["bitfinex","BTCUSD",1733072009367,0.15983014,97350.0,97349.0,0.5060735]
["bitfinex","BTCUSD",1733072009607,0.15883014,97350.0,97349.0,0.0017282]
["bitfinex","BTCUSD",1733072009831,0.15883014,97350.0,97349.0,0.01721009]
["bitfinex","BTCUSD",1733072010044,0.15883014,97350.0,97349.0,0.02121009]
["bitfinex","BTCUSD",1733072010448,0.15883014,97350.0,97349.0,0.52155539]
["bitfinex","BTCUSD",1733072011002,0.15883014,97350.0,97349.0,0.51955539]
["bitfinex","BTCUSD",1733072011484,0.15883014,97350.0,97349.0,0.52155539]
["bitfinex","BTCUSD",1733072011872,0.15883014,97350.0,97349.0,0.51955539]
["bitfinex","BTCUSD",1733072012114,0.15883014,97350.0,97349.0,0.52055539]
["bitfinex","BTCUSD",1733072012318,0.15883014,97350.0,97349.0,0.02021009]
["bitfinex","BTCUSD",1733072012464,0.15883014,97350.0,97349.0,0.0047282]
["bitfinex","BTCUSD",1733072013590,0.1357052,97350.0,97349.0,0.0047282]
["bitfinex","BTCUSD",1733072013821,0.0008641,97350.0,97349.0,0.0047282]
["bitfinex","BTCUSD",1733072014729,0.2063081,97350.0,97349.0,0.0047282]
["bitfinex","BTCUSD",1733072014946,0.2063081,97350.0,97349.0,0.15387341]
["bitfinex","BTCUSD",1733072015372,0.2063081,97350.0,97349.0,0.16974213]
["bitfinex","BTCUSD",1733072028433,0.0008641,97350.0,97349.0,0.16974213]
["bitfinex","BTCUSD",1733072031058,0.38862053,97352.0,97349.0,0.16974213]
["bitfinex","BTCUSD",1733072031261,0.38862053,97352.0,97350.0,0.10284521]
["bitfinex","BTCUSD",1733072031262,0.18318053,97352.0,97350.0,0.10284521]
["bitfinex","BTCUSD",1733072031680,0.18318053,97352.0,97351.0,0.01631733]
["bitfinex","BTCUSD",1733072031881,0.18318053,97352.0,97351.0,0.11916254]
["bitfinex","BTCUSD",1733072033251,0.18318053,97352.0,97351.0,0.12016254]
["bitfinex","BTCUSD",1733072034118,0.18318053,97352.0,97351.0,0.12116254]
["bitfinex","BTCUSD",1733072042403,0.18404403,97352.0,97351.0,0.12116254]
["bitfinex","BTCUSD",1733072045020,0.0008635,97352.0,97351.0,0.12116254]
["bitfinex","BTCUSD",1733072045223,0.0008635,97352.0,97351.0,0.25138053]
["bitfinex","BTCUSD",1733072045465,0.0008641,97354.0,97351.0,0.24956254]
["bitfinex","BTCUSD",1733072045680,0.0008641,97354.0,97352.0,0.13492931]
["bitfinex","BTCUSD",1733072045868,0.0008641,97354.0,97353.0,0.0320841]
["bitfinex","BTCUSD",1733072046206,0.0008641,97354.0,97353.0,0.11916521]
["bitfinex","BTCUSD",1733072047325,0.0018641,97354.0,97353.0,0.11916521]
["bitfinex","BTCUSD",1733072047533,0.0008641,97354.0,97353.0,0.11916521]
["bitfinex","BTCUSD",1733072047972,0.0018641,97354.0,97353.0,0.11916521]
["bitfinex","BTCUSD",1733072051131,0.0018641,97354.0,97353.0,0.16486521]
["bitfinex","BTCUSD",1733072059794,0.0018641,97354.0,97353.0,0.17598947]
["bitfinex","BTCUSD",1733072061392,0.0018641,97354.0,97353.0,0.13028947]
["bitfinex","BTCUSD",1733072066542,0.0018641,97354.0,97353.0,0.17978947]
["bitfinex","BTCUSD",1733072068821,0.000864,97355.0,97353.0,0.75616225]
["bitfinex","BTCUSD",1733072069014,0.000864,97355.0,97354.0,0.67921791]
["bitfinex","BTCUSD",1733072069235,0.000864,97355.0,97354.0,0.6774001]
["bitfinex","BTCUSD",1733072069443,0.000864,97355.0,97354.0,0.15117195]
["bitfinex","BTCUSD",1733072069598,0.000864,97355.0,97354.0,0.21248964]
["bitfinex","BTCUSD",1733072069805,0.000864,97355.0,97354.0,0.28918964]
["bitfinex","BTCUSD",1733072070008,0.000864,97355.0,97354.0,0.28737195]
["bitfinex","BTCUSD",1733072070414,0.000864,97355.0,97354.0,0.28937195]
["bitfinex","BTCUSD",1733072070617,0.002864,97355.0,97354.0,0.29237195]
["bitfinex","BTCUSD",1733072071582,0.002864,97355.0,97354.0,0.30237195]
["bitfinex","BTCUSD",1733072072188,0.002864,97355.0,97354.0,1.75857195]
["bitfinex","BTCUSD",1733072072661,0.002864,97355.0,97354.0,1.74857195]
["bitfinex","BTCUSD",1733072072987,0.002864,97355.0,97354.0,2.06672195]
["bitfinex","BTCUSD",1733072078864,0.205405,97369.0,97357.0,0.01]
["bitfinex","BTCUSD",1733072079075,0.205405,97369.0,97362.0,0.10284521]
["bitfinex","BTCUSD",1733072079311,0.205405,97369.0,97362.0,0.15194521]
["bitfinex","BTCUSD",1733072079521,0.205396,97373.0,97362.0,0.1681834]
["bitfinex","BTCUSD",1733072079727,0.205396,97373.0,97362.0,0.4763134]
["bitfinex","BTCUSD",1733072080330,0.001864,97363.0,97362.0,0.4763134]
["bitfinex","BTCUSD",1733072080758,0.000864,97363.0,97362.0,0.4763134]
["bitfinex","BTCUSD",1733072080981,0.001864,97363.0,97362.0,0.4793134]
["bitfinex","BTCUSD",1733072082194,0.001864,97363.0,97362.0,0.4823134]
["bitfinex","BTCUSD",1733072085384,0.001864,97363.0,97362.0,0.4332134]
["bitfinex","BTCUSD",1733072098295,0.205405,97369.0,97362.0,0.4332134]
["bitfinex","BTCUSD",1733072099114,0.205405,97369.0,97362.0,0.4302134]
["bitfinex","BTCUSD",1733072099333,0.41081,97369.0,97362.0,0.4272134]
["bitfinex","BTCUSD",1733072099540,0.41081,97369.0,97362.0,0.4282134]
["bitfinex","BTCUSD",1733072100604,0.205406,97368.0,97362.0,0.4282134]
["bitfinex","BTCUSD",1733072100814,0.205406,97368.0,97362.0,0.4302134]
["bitfinex","BTCUSD",1733072101499,0.205406,97368.0,97362.0,0.4292134]
["bitfinex","BTCUSD",1733072101958,0.205406,97368.0,97362.0,0.4322134]
["bitfinex","BTCUSD",1733072102399,0.205406,97368.0,97363.0,0.03202507]
["bitfinex","BTCUSD",1733072102612,0.205406,97368.0,97364.0,0.10284521]
["bitfinex","BTCUSD",1733072102833,0.205406,97368.0,97364.0,0.11906649]
["bitfinex","BTCUSD",1733072103312,0.205406,97368.0,97365.0,0.0320326]
["bitfinex","BTCUSD",1733072103541,0.205406,97368.0,97366.0,0.10284521]
["bitfinex","BTCUSD",1733072103783,0.205406,97368.0,97366.0,0.1190653]
["bitfinex","BTCUSD",1733072104887,0.205406,97368.0,97366.0,0.1220653]
["bitfinex","BTCUSD",1733072105590,0.205406,97368.0,97366.0,0.1230653]
["bitfinex","BTCUSD",1733072108328,0.205406,97368.0,97367.0,0.03205783]
["bitfinex","BTCUSD",1733072108562,0.205406,97368.0,97367.0,0.10284521]
["bitfinex","BTCUSD",1733072108779,0.205406,97368.0,97367.0,0.11906471]
["bitfinex","BTCUSD",1733072108988,0.205406,97368.0,97367.0,0.15112241]
["bitfinex","BTCUSD",1733072109197,0.205406,97368.0,97367.0,0.11906471]
["bitfinex","BTCUSD",1733072109630,0.205406,97368.0,97367.0,0.15212183]
["bitfinex","BTCUSD",1733072110279,0.205406,97368.0,97367.0,0.12306471]
["bitfinex","BTCUSD",1733072110694,0.205406,97368.0,97367.0,0.15512184]
["bitfinex","BTCUSD",1733072110926,0.205406,97368.0,97367.0,0.12306471]
["bitfinex","BTCUSD",1733072111350,0.205406,97368.0,97367.0,0.15512169]
["bitfinex","BTCUSD",1733072111812,0.205406,97368.0,97367.0,0.11495496]
["bitfinex","BTCUSD",1733072116050,0.332306,97368.0,97367.0,0.11495496]
["bitfinex","BTCUSD",1733072122345,0.30918545,97368.0,97367.0,0.11495496]
["bitfinex","BTCUSD",1733072122998,0.33218545,97368.0,97367.0,0.11495496]
["bitfinex","BTCUSD",1733072125915,0.35300195,97368.0,97367.0,0.11495496]
["bitfinex","BTCUSD",1733072129392,0.35386535,97368.0,97367.0,0.11495496]
["bitfinex","BTCUSD",1733072130482,0.33304885,97368.0,97367.0,0.11495496]
["bitfinex","BTCUSD",1733072132403,0.33304885,97368.0,97367.0,0.61468127]
["bitfinex","BTCUSD",1733072133949,0.33304885,97368.0,97367.0,0.11495496]
["bitfinex","BTCUSD",1733072134386,0.33304885,97368.0,97367.0,0.01210975]
["bitfinex","BTCUSD",1733072135964,0.33304885,97368.0,97367.0,0.01110975]
["bitfinex","BTCUSD",1733072136630,0.33304885,97368.0,97367.0,0.00810975]
["bitfinex","BTCUSD",1733072136830,0.20541,97366.0,97363.0,0.0017268]
["bitfinex","BTCUSD",1733072137033,0.20541,97366.0,97364.0,0.00811647]
["bitfinex","BTCUSD",1733072137249,0.023,97365.0,97364.0,0.00811647]
["bitfinex","BTCUSD",1733072140386,0.023,97365.0,97364.0,0.00911647]
["bitfinex","BTCUSD",1733072140788,0.023,97365.0,97364.0,0.01011647]
["bitfinex","BTCUSD",1733072141484,0.023,97365.0,97364.0,0.01184307]
["bitfinex","BTCUSD",1733072142771,0.023,97365.0,97364.0,0.01995954]
["bitfinex","BTCUSD",1733072148720,0.04388206,97365.0,97364.0,0.01995954]
["bitfinex","BTCUSD",1733072150429,0.023,97365.0,97364.0,0.01995954]
["bitfinex","BTCUSD",1733072155070,0.023,97365.0,97354.0,0.001727]
["bitfinex","BTCUSD",1733072155071,0.205442,97351.0,97348.0,1.9e-07]
["bitfinex","BTCUSD",1733072155283,0.334146,97349.0,97348.0,1.9e-07]
["bitfinex","BTCUSD",1733072155494,0.357146,97349.0,97348.0,1.9e-07]
["bitfinex","BTCUSD",1733072156917,0.361146,97349.0,97348.0,1.9e-07]
["bitfinex","BTCUSD",1733072158624,0.364146,97349.0,97348.0,1.9e-07]
["bitfinex","BTCUSD",1733072159293,0.4211048,97349.0,97348.0,1.9e-07]
["bitfinex","BTCUSD",1733072159691,0.364146,97349.0,97348.0,1.9e-07]
["bitfinex","BTCUSD",1733072163068,0.205452,97346.0,97345.0,3.9e-07]
["bitfinex","BTCUSD",1733072163295,0.307752,97346.0,97345.0,3.9e-07]
["bitfinex","BTCUSD",1733072164407,0.359152,97346.0,97345.0,3.9e-07]
["bitfinex","BTCUSD",1733072166208,0.362152,97346.0,97345.0,3.9e-07]
["bitfinex","BTCUSD",1733072169000,0.44256519,97346.0,97345.0,3.9e-07]
["bitfinex","BTCUSD",1733072170376,0.362152,97346.0,97341.0,5.9e-07]
["bitfinex","BTCUSD",1733072170575,0.205461,97342.0,97341.0,5.9e-07]
["bitfinex","BTCUSD",1733072170798,0.277861,97342.0,97341.0,5.9e-07]
["bitfinex","BTCUSD",1733072171764,0.278861,97342.0,97341.0,5.9e-07]
["bitfinex","BTCUSD",1733072172287,0.43516108,97342.0,97341.0,5.9e-07]
["bitfinex","BTCUSD",1733072172945,0.358161,97342.0,97341.0,5.9e-07]
["bitfinex","BTCUSD",1733072173636,0.359161,97342.0,97341.0,5.9e-07]
["bitfinex","BTCUSD",1733072174468,0.359161,97342.0,97321.0,0.0017262]
["bitfinex","BTCUSD",1733072174469,0.410964,97332.0,97329.0,3.9e-07]
["bitfinex","BTCUSD",1733072174679,0.023,97329.0,97283.0,0.01]
["bitfinex","BTCUSD",1733072174900,0.205563,97294.0,97292.0,0.10284521]
["bitfinex","BTCUSD",1733072175344,0.205563,97294.0,97293.0,0.01364671]
["bitfinex","BTCUSD",1733072175565,0.205563,97294.0,97293.0,0.10284521]
["bitfinex","BTCUSD",1733072176201,0.20568484,97294.0,97293.0,0.10284521]
["bitfinex","BTCUSD",1733072176622,0.20668484,97294.0,97293.0,0.10684521]
["bitfinex","BTCUSD",1733072177036,0.20668484,97294.0,97293.0,0.10857261]
["bitfinex","BTCUSD",1733072177253,0.20768484,97294.0,97293.0,0.11257261]
["bitfinex","BTCUSD",1733072177604,0.20768484,97294.0,97293.0,0.23557261]
["bitfinex","BTCUSD",1733072178009,0.20768484,97294.0,97293.0,0.24921932]
["bitfinex","BTCUSD",1733072178991,0.20768484,97294.0,97293.0,0.24409252]
["bitfinex","BTCUSD",1733072179892,0.20768484,97294.0,97293.0,0.17173219]
["bitfinex","BTCUSD",1733072180965,0.20668484,97294.0,97293.0,0.16773219]
["bitfinex","BTCUSD",1733072181195,0.20768484,97294.0,97293.0,0.17173219]
["bitfinex","BTCUSD",1733072182256,0.20668484,97294.0,97293.0,0.16773219]
["bitfinex","BTCUSD",1733072182483,0.20668484,97294.0,97293.0,0.17173219]
["bitfinex","BTCUSD",1733072185058,0.20668484,97294.0,97293.0,0.24963219]
["bitfinex","BTCUSD",1733072185059,0.00112184,97294.0,97293.0,0.24963219]
["bitfinex","BTCUSD",1733072185301,0.0017274,97386.0,97331.0,0.0301]
["bitfinex","BTCUSD",1733072185302,0.20548,97333.0,97331.0,0.0301]
["bitfinex","BTCUSD",1733072185505,0.20548,97333.0,97332.0,0.10284521]
["bitfinex","BTCUSD",1733072185930,0.20548,97333.0,97332.0,0.11197529]
["bitfinex","BTCUSD",1733072186403,0.20548,97333.0,97332.0,0.00913008]
["bitfinex","BTCUSD",1733072186615,0.205516,97316.0,97314.0,0.49758762]
["bitfinex","BTCUSD",1733072186837,0.205516,97316.0,97315.0,0.10284521]
["bitfinex","BTCUSD",1733072187093,0.205516,97316.0,97315.0,0.11198134]
["bitfinex","BTCUSD",1733072188170,0.206516,97316.0,97315.0,0.11898134]
["bitfinex","BTCUSD",1733072188396,0.206516,97316.0,97315.0,0.11198134]
["bitfinex","BTCUSD",1733072188397,0.205516,97316.0,97315.0,0.11198134]
["bitfinex","BTCUSD",1733072188870,0.20638,97316.0,97315.0,0.11198134]
["bitfinex","BTCUSD",1733072189488,0.20638,97316.0,97315.0,0.11498134]
["bitfinex","BTCUSD",1733072189905,0.20638,97316.0,97315.0,0.12198134]
["bitfinex","BTCUSD",1733072189906,0.20738,97316.0,97315.0,0.12198134]
["bitfinex","BTCUSD",1733072191126,0.20738,97316.0,97315.0,0.11284521]
["bitfinex","BTCUSD",1733072202896,0.20738,97316.0,97315.0,0.12819955]
["bitfinex","BTCUSD",1733072204271,0.23038,97316.0,97315.0,0.02535434]
["bitfinex","BTCUSD",1733072204686,0.27778,97316.0,97315.0,0.01]
["bitfinex","BTCUSD",1733072206566,0.27778,97316.0,97315.0,0.007]
["bitfinex","BTCUSD",1733072206769,0.27778,97316.0,97306.0,0.0017282]
["bitfinex","BTCUSD",1733072206770,0.205535,97307.0,97306.0,0.0017282]
["bitfinex","BTCUSD",1733072206979,0.228535,97307.0,97306.0,0.10457341]
["bitfinex","BTCUSD",1733072207406,0.228535,97307.0,97306.0,0.12003417]
["bitfinex","BTCUSD",1733072208245,0.228535,97307.0,97306.0,0.12303417]
["bitfinex","BTCUSD",1733072208567,0.228535,97307.0,97306.0,0.11703686]
["bitfinex","BTCUSD",1733072209869,0.228535,97307.0,97306.0,0.12277172]
["bitfinex","BTCUSD",1733072215516,0.311435,97307.0,97306.0,0.12277172]
["bitfinex","BTCUSD",1733072223423,0.5684316,97307.0,97306.0,2e-07]
["bitfinex","BTCUSD",1733072223865,0.516735,97307.0,97306.0,2e-07]
["bitfinex","BTCUSD",1733072224077,0.311462,97294.0,97293.0,0.0017274]
["bitfinex","BTCUSD",1733072225299,0.311462,97294.0,97293.0,0.00190561]
["bitfinex","BTCUSD",1733072225514,0.311462,97294.0,97293.0,0.00390561]
["bitfinex","BTCUSD",1733072238217,0.33216702,97294.0,97293.0,0.00390561]
["bitfinex","BTCUSD",1733072240669,0.311462,97294.0,97293.0,0.00390561]
["bitfinex","BTCUSD",1733072245666,0.360162,97294.0,97293.0,0.00390561]
["bitfinex","BTCUSD",1733072249383,0.38057494,97294.0,97293.0,0.00390561]
["bitfinex","BTCUSD",1733072255673,0.360162,97294.0,97293.0,0.00390561]
["bitfinex","BTCUSD",1733072261465,0.38027414,97294.0,97293.0,0.00390561]
["bitfinex","BTCUSD",1733072264360,0.023,97286.0,97243.0,0.0017274]
["bitfinex","BTCUSD",1733072264595,0.023,97286.0,97244.0,0.10284521]
["bitfinex","BTCUSD",1733072264596,0.01,97283.0,97244.0,0.10284521]
["bitfinex","BTCUSD",1733072264810,0.124,97292.0,97244.0,0.10284521]
["bitfinex","BTCUSD",1733072264811,0.205666,97245.0,97244.0,0.10466541]
["bitfinex","BTCUSD",1733072265024,0.205666,97245.0,97244.0,0.10284521]
["bitfinex","BTCUSD",1733072266312,0.205666,97245.0,97244.0,0.11463596]
["bitfinex","BTCUSD",1733072266735,0.205666,97245.0,97244.0,0.11563596]
["bitfinex","BTCUSD",1733072266992,0.205666,97245.0,97244.0,0.11463596]
["bitfinex","BTCUSD",1733072267227,0.205666,97245.0,97244.0,0.12063596]
["bitfinex","BTCUSD",1733072267228,0.206666,97245.0,97244.0,0.12063596]
["bitfinex","BTCUSD",1733072267884,0.206666,97245.0,97244.0,0.12363596]
["bitfinex","BTCUSD",1733072268516,0.206666,97245.0,97244.0,0.12536416]
["bitfinex","BTCUSD",1733072273689,0.001,97245.0,97244.0,0.12536416]
["bitfinex","BTCUSD",1733072273920,0.001,97245.0,97244.0,0.12718404]
["bitfinex","BTCUSD",1733072274613,0.001,97245.0,97244.0,0.12418404]
["bitfinex","BTCUSD",1733072275050,0.205648,97254.0,97244.0,0.12218404]
["bitfinex","BTCUSD",1733072275271,0.205648,97254.0,97248.0,0.10284521]
["bitfinex","BTCUSD",1733072275492,0.205639,97258.0,97252.0,0.10284521]
["bitfinex","BTCUSD",1733072275724,0.205639,97258.0,97253.0,0.0117854]
["bitfinex","BTCUSD",1733072275962,0.205639,97258.0,97254.0,0.10284521]
["bitfinex","BTCUSD",1733072276200,0.205632,97262.0,97254.0,0.11463001]
["bitfinex","BTCUSD",1733072276434,0.205632,97262.0,97255.0,0.00181976]
["bitfinex","BTCUSD",1733072276631,0.205632,97262.0,97256.0,0.10284521]
["bitfinex","BTCUSD",1733072276885,0.205632,97262.0,97256.0,0.11462882]
["bitfinex","BTCUSD",1733072277356,0.206632,97262.0,97256.0,0.11462882]
["bitfinex","BTCUSD",1733072277813,0.205632,97262.0,97256.0,0.11462882]
["bitfinex","BTCUSD",1733072278333,0.20564,97257.0,97256.0,0.11462882]
["bitfinex","BTCUSD",1733072278575,0.20564,97257.0,97256.0,0.10284521]
["bitfinex","BTCUSD",1733072279020,0.20564,97257.0,97256.0,0.11465762]
["bitfinex","BTCUSD",1733072279991,0.20564,97257.0,97256.0,0.11565762]
["bitfinex","BTCUSD",1733072280398,0.205632,97261.0,97256.0,0.11565762]
["bitfinex","BTCUSD",1733072280826,0.411264,97261.0,97256.0,0.11565762]
["bitfinex","BTCUSD",1733072281033,0.411264,97261.0,97256.0,0.11665762]
["bitfinex","BTCUSD",1733072281188,0.205632,97261.0,97256.0,0.11565762]
["bitfinex","BTCUSD",1733072281606,0.411265,97261.0,97256.0,0.11465762]
["bitfinex","BTCUSD",1733072281963,0.412265,97261.0,97256.0,0.11465762]
["bitfinex","BTCUSD",1733072282651,0.206632,97261.0,97256.0,0.11465762]
["bitfinex","BTCUSD",1733072282880,0.001,97261.0,97256.0,0.11647736]
["bitfinex","BTCUSD",1733072283104,0.001,97261.0,97256.0,0.11465762]
["bitfinex","BTCUSD",1733072283316,0.001,97261.0,97260.0,0.10284521]
["bitfinex","BTCUSD",1733072283557,0.001,97261.0,97260.0,0.11504978]
["bitfinex","BTCUSD",1733072283799,0.001,97261.0,97260.0,0.25036938]
["bitfinex","BTCUSD",1733072284027,0.20559,97281.0,97260.0,0.43059031]
["bitfinex","BTCUSD",1733072284253,0.2056,97277.0,97272.0,0.10284521]
["bitfinex","BTCUSD",1733072284701,0.2056,97277.0,97273.0,0.01219684]
["bitfinex","BTCUSD",1733072284920,0.2056,97277.0,97274.0,0.10284521]
["bitfinex","BTCUSD",1733072285349,0.2056,97277.0,97275.0,0.01220543]
["bitfinex","BTCUSD",1733072285588,0.4112,97277.0,97276.0,0.10284521]
["bitfinex","BTCUSD",1733072286053,0.4112,97277.0,97276.0,0.11503909]
["bitfinex","BTCUSD",1733072286291,0.4112,97277.0,97276.0,0.11563426]
["bitfinex","BTCUSD",1733072287375,0.4112,97277.0,97276.0,0.11863426]
["bitfinex","BTCUSD",1733072291751,0.4112,97277.0,97276.0,0.11763426]
["bitfinex","BTCUSD",1733072292394,0.4120645,97277.0,97276.0,0.11763426]
["bitfinex","BTCUSD",1733072293662,0.4120645,97277.0,97276.0,0.11563426]
["bitfinex","BTCUSD",1733072296746,0.4130645,97277.0,97276.0,0.11563426]
["bitfinex","BTCUSD",1733072297186,0.4130645,97277.0,97276.0,0.01278905]
["bitfinex","BTCUSD",1733072297403,0.4130645,97277.0,97276.0,0.00059517]
["bitfinex","BTCUSD",1733072299214,0.2074645,97277.0,97255.0,0.00594259]
["bitfinex","BTCUSD",1733072299354,0.205642,97256.0,97255.0,0.00012184]
["bitfinex","BTCUSD",1733072299553,0.205642,97256.0,97255.0,0.10296705]
["bitfinex","BTCUSD",1733072300725,0.411285,97256.0,97255.0,0.10296705]
["bitfinex","BTCUSD",1733072301402,0.412285,97256.0,97255.0,0.11196705]
["bitfinex","BTCUSD",1733072301993,0.411285,97256.0,97255.0,0.10296705]
["bitfinex","BTCUSD",1733072302490,0.411285,97256.0,97255.0,0.10796705]
["bitfinex","BTCUSD",1733072302665,0.412285,97256.0,97255.0,0.10796705]
["bitfinex","BTCUSD",1733072303072,0.411285,97256.0,97255.0,0.10296705]
["bitfinex","BTCUSD",1733072303409,0.412285,97256.0,97255.0,0.11096705]
["bitfinex","BTCUSD",1733072303663,0.411285,97256.0,97255.0,0.10296705]
["bitfinex","BTCUSD",1733072303877,0.411285,97256.0,97255.0,0.10796705]
["bitfinex","BTCUSD",1733072304088,0.412285,97256.0,97255.0,0.11596705]
["bitfinex","BTCUSD",1733072309868,0.41069319,97256.0,97255.0,0.11596705]
["bitfinex","BTCUSD",1733072311622,0.41069319,97256.0,97255.0,0.12816538]
["bitfinex","BTCUSD",1733072316219,0.41069319,97256.0,97255.0,0.12989278]
["bitfinex","BTCUSD",1733072316891,0.53769319,97256.0,97255.0,0.12989278]
["bitfinex","BTCUSD",1733072317592,0.53769319,97256.0,97255.0,0.12489278]
["bitfinex","BTCUSD",1733072318044,0.53669319,97256.0,97255.0,0.01504757]
["bitfinex","BTCUSD",1733072318448,0.53669319,97256.0,97255.0,0.00284924]
["bitfinex","BTCUSD",1733072319094,0.53669319,97256.0,97255.0,0.00184924]
["bitfinex","BTCUSD",1733072319734,0.48799319,97256.0,97255.0,0.00184924]
["bitfinex","BTCUSD",1733072320172,0.48899319,97256.0,97255.0,0.00184924]
["bitfinex","BTCUSD",1733072320397,0.41069319,97256.0,97255.0,0.10469445]
["bitfinex","BTCUSD",1733072321076,0.41069319,97256.0,97255.0,0.11692792]
["bitfinex","BTCUSD",1733072322859,0.40969319,97256.0,97255.0,0.11692792]
["bitfinex","BTCUSD",1733072323050,0.40969319,97256.0,97255.0,0.11792792]
["bitfinex","BTCUSD",1733072327880,0.41055689,97256.0,97255.0,0.11792792]
["bitfinex","BTCUSD",1733072341407,0.53725689,97256.0,97255.0,0.11792792]
["bitfinex","BTCUSD",1733072341862,0.53725689,97256.0,97255.0,0.00284924]
["bitfinex","BTCUSD",1733072342529,0.53725689,97256.0,97255.0,0.00184924]
["bitfinex","BTCUSD",1733072342737,0.53825689,97256.0,97255.0,0.00184924]
["bitfinex","BTCUSD",1733072348637,0.51825689,97256.0,97255.0,0.00184924]
["bitfinex","BTCUSD",1733072348991,0.51825689,97256.0,97250.0,0.001729]
["bitfinex","BTCUSD",1733072348992,0.205653,97251.0,97244.0,0.0017282]
["bitfinex","BTCUSD",1733072349197,0.205666,97245.0,97244.0,0.00190668]
["bitfinex","BTCUSD",1733072349409,0.285966,97245.0,97244.0,0.00190668]
["bitfinex","BTCUSD",1733072350286,0.285966,97245.0,97244.0,0.00290668]
["bitfinex","BTCUSD",1733072350508,0.285966,97245.0,97244.0,0.00190668]
["bitfinex","BTCUSD",1733072350723,0.287966,97245.0,97244.0,0.00190668]
["bitfinex","BTCUSD",1733072350939,0.291966,97245.0,97244.0,0.00190668]
["bitfinex","BTCUSD",1733072353857,0.31214059,97245.0,97244.0,0.00190668]
["bitfinex","BTCUSD",1733072355595,0.291966,97245.0,97244.0,0.00190668]
["bitfinex","BTCUSD",1733072361669,0.31288903,97245.0,97244.0,0.00190668]
["bitfinex","BTCUSD",1733072365223,0.23258903,97245.0,97244.0,0.00190668]
["bitfinex","BTCUSD",1733072365625,0.211666,97245.0,97244.0,0.00190668]
["bitfinex","BTCUSD",1733072371476,0.23228567,97245.0,97244.0,0.00190668]
["bitfinex","BTCUSD",1733072372284,0.27918567,97245.0,97244.0,0.00190668]
["bitfinex","BTCUSD",1733072375727,0.258566,97245.0,97244.0,0.00190668]
["bitfinex","BTCUSD",1733072380492,0.205552,97299.0,97276.0,0.01]
["bitfinex","BTCUSD",1733072380740,0.2064625,97277.0,97276.0,0.10284521]
["bitfinex","BTCUSD",1733072380972,0.2064625,97277.0,97276.0,0.11257295]
["bitfinex","BTCUSD",1733072381209,0.2064625,97277.0,97276.0,0.10928877]
["bitfinex","BTCUSD",1733072381449,0.22678853,97277.0,97276.0,0.10928877]
["bitfinex","BTCUSD",1733072381676,0.2064625,97277.0,97276.0,0.10928877]
["bitfinex","BTCUSD",1733072381898,0.2064625,97277.0,97276.0,0.10302369]
["bitfinex","BTCUSD",1733072382415,0.2064625,97277.0,97276.0,0.11541615]
["bitfinex","BTCUSD",1733072382653,0.2064625,97277.0,97276.0,0.11141615]
["bitfinex","BTCUSD",1733072382877,0.2064625,97277.0,97276.0,0.11541615]
["bitfinex","BTCUSD",1733072384669,0.2064625,97277.0,97276.0,0.10902369]
["bitfinex","BTCUSD",1733072392265,0.0768,97299.0,97276.0,0.10902369]
["bitfinex","BTCUSD",1733072392266,0.205484,97331.0,97321.0,0.0768]
["bitfinex","BTCUSD",1733072392478,0.205484,97331.0,97310.0,0.01]
["bitfinex","BTCUSD",1733072392479,0.02028698,97324.0,97322.0,0.10284521]
["bitfinex","BTCUSD",1733072392688,0.205501,97323.0,97322.0,0.10927686]
["bitfinex","BTCUSD",1733072393582,0.205501,97323.0,97322.0,0.10284521]
["bitfinex","BTCUSD",1733072393798,0.20609606,97323.0,97322.0,0.10284521]
["bitfinex","BTCUSD",1733072394412,0.20609606,97323.0,97322.0,0.10584521]
["bitfinex","BTCUSD",1733072395838,0.20609606,97323.0,97322.0,0.11084521]
["bitfinex","BTCUSD",1733072398430,0.20695976,97323.0,97322.0,0.11084521]
["bitfinex","BTCUSD",1733072400407,0.20695976,97323.0,97322.0,0.11050521]
["bitfinex","BTCUSD",1733072405306,0.20695976,97323.0,97298.0,0.0111245]
["bitfinex","BTCUSD",1733072405307,0.205532,97308.0,97307.0,0.01]
["bitfinex","BTCUSD",1733072405544,0.205532,97308.0,97307.0,0.11284521]
["bitfinex","BTCUSD",1733072406722,0.205532,97308.0,97307.0,0.11484521]
["bitfinex","BTCUSD",1733072408526,0.205532,97308.0,97307.0,0.11784521]
["bitfinex","BTCUSD",1733072416224,0.17340311,97308.0,97307.0,0.11784521]
["bitfinex","BTCUSD",1733072416880,0.205529,97310.0,97307.0,0.11784521]
["bitfinex","BTCUSD",1733072417100,0.205518,97315.0,97314.0,0.01]
["bitfinex","BTCUSD",1733072417332,0.205518,97315.0,97314.0,0.11284521]
["bitfinex","BTCUSD",1733072417768,0.205511,97318.0,97317.0,0.01]
["bitfinex","BTCUSD",1733072417999,0.205511,97318.0,97317.0,0.11284521]
["bitfinex","BTCUSD",1733072418466,0.205506,97321.0,97317.0,0.11885861]
["bitfinex","BTCUSD",1733072418691,0.205506,97321.0,97320.0,0.01]
["bitfinex","BTCUSD",1733072418940,0.205506,97321.0,97320.0,0.11284521]
["bitfinex","BTCUSD",1733072420731,0.205506,97321.0,97320.0,0.11484521]
["bitfinex","BTCUSD",1733072422254,0.205506,97321.0,97320.0,0.11884521]
["bitfinex","BTCUSD",1733072423180,0.205506,97321.0,97320.0,0.11684521]
["bitfinex","BTCUSD",1733072423394,0.205506,97321.0,97320.0,0.11384521]
["bitfinex","BTCUSD",1733072423803,0.205506,97321.0,97320.0,0.11584521]
["bitfinex","BTCUSD",1733072424041,0.205506,97321.0,97320.0,0.11484521]
["bitfinex","BTCUSD",1733072425314,0.205506,97321.0,97320.0,0.11584521]
["bitfinex","BTCUSD",1733072426316,0.17337946,97321.0,97320.0,0.11584521]
["bitfinex","BTCUSD",1733072432267,0.17424276,97321.0,97320.0,0.11584521]
["bitfinex","BTCUSD",1733072435695,0.0008633,97321.0,97320.0,0.11584521]
["bitfinex","BTCUSD",1733072436125,0.0008633,97321.0,97320.0,0.12205109]
["bitfinex","BTCUSD",1733072436538,0.0008633,97321.0,97320.0,0.15412185]
["bitfinex","BTCUSD",1733072438509,0.0008633,97321.0,97320.0,0.12205109]
["bitfinex","BTCUSD",1733072438711,0.0008633,97321.0,97320.0,0.15410724]
["bitfinex","BTCUSD",1733072439497,0.0008633,97321.0,97320.0,0.12205109]
["bitfinex","BTCUSD",1733072441690,0.0008633,97321.0,97320.0,0.13324998]
["bitfinex","BTCUSD",1733072443674,0.0008633,97321.0,97320.0,0.14324998]
["bitfinex","BTCUSD",1733072443889,0.0008633,97321.0,97320.0,0.17529145]
["bitfinex","BTCUSD",1733072444111,0.00055504,97321.0,97320.0,0.17701785]
["bitfinex","BTCUSD",1733072444567,0.00055504,97321.0,97320.0,0.17601785]
["bitfinex","BTCUSD",1733072444785,0.00155504,97321.0,97320.0,0.1838362]
["bitfinex","BTCUSD",1733072445118,0.00155504,97321.0,97320.0,0.1818362]
["bitfinex","BTCUSD",1733072445630,0.00255504,97321.0,97320.0,0.1908362]
["bitfinex","BTCUSD",1733072448206,0.00255504,97321.0,97320.0,0.2404362]
["bitfinex","BTCUSD",1733072448418,0.00255504,97321.0,97320.0,0.23861785]
["bitfinex","BTCUSD",1733072459985,0.00255504,97321.0,97320.0,0.41551785]
["bitfinex","BTCUSD",1733072460249,0.00255504,97321.0,97320.0,0.18901785]
["bitfinex","BTCUSD",1733072461239,0.00255504,97321.0,97320.0,0.19083619]
["bitfinex","BTCUSD",1733072462306,0.00255504,97321.0,97320.0,0.18901785]
["bitfinex","BTCUSD",1733072463175,0.00255504,97321.0,97320.0,0.19083619]
["bitfinex","BTCUSD",1733072465008,0.00255504,97321.0,97320.0,0.41733619]
["bitfinex","BTCUSD",1733072465235,0.00255504,97321.0,97320.0,0.41551785]
["bitfinex","BTCUSD",1733072485569,0.00255504,97321.0,97320.0,0.40551785]
["bitfinex","BTCUSD",1733072488805,0.00255504,97321.0,97320.0,0.41551785]
["bitfinex","BTCUSD",1733072489018,0.00255504,97321.0,97320.0,0.49251785]
["bitfinex","BTCUSD",1733072489226,0.00145876,97323.0,97322.0,0.02]
["bitfinex","BTCUSD",1733072489446,0.00145876,97323.0,97322.0,0.15670486]
["bitfinex","BTCUSD",1733072489647,0.0008636,97348.0,97347.0,0.01]
["bitfinex","BTCUSD",1733072489855,0.0008636,97348.0,97347.0,0.12466306]
["bitfinex","BTCUSD",1733072489856,0.00094919,97348.0,97347.0,0.12466306]
["bitfinex","BTCUSD",1733072490128,0.00094919,97348.0,97347.0,0.13022093]
["bitfinex","BTCUSD",1733072490333,0.00094919,97348.0,97347.0,0.1622642]
["bitfinex","BTCUSD",1733072490762,0.00094919,97348.0,97347.0,0.1632642]
["bitfinex","BTCUSD",1733072491891,0.0764,97361.0,97353.0,0.01]
["bitfinex","BTCUSD",1733072492119,0.0764,97361.0,97353.0,0.11284521]
["bitfinex","BTCUSD",1733072492339,0.0764,97361.0,97353.0,0.11837274]
["bitfinex","BTCUSD",1733072493199,0.0764,97361.0,97353.0,0.12637274]
["bitfinex","BTCUSD",1733072493409,0.0764,97361.0,97353.0,0.13037274]
["bitfinex","BTCUSD",1733072497493,0.205412,97366.0,97353.0,0.13037274]
["bitfinex","BTCUSD",1733072499060,0.410824,97366.0,97353.0,0.13037274]
["bitfinex","BTCUSD",1733072504695,0.205422,97361.0,97353.0,0.13037274]
["bitfinex","BTCUSD",1733072505149,0.205431,97356.0,97353.0,0.13037274]
["bitfinex","BTCUSD",1733072505365,0.205422,97361.0,97353.0,0.13037274]
["bitfinex","BTCUSD",1733072505585,0.205433,97356.0,97353.0,0.13037274]
["bitfinex","BTCUSD",1733072505793,0.205422,97361.0,97353.0,0.13037274]
["bitfinex","BTCUSD",1733072507114,0.410844,97361.0,97353.0,0.13037274]
["bitfinex","BTCUSD",1733072507341,0.205431,97357.0,97353.0,0.13037274]
["bitfinex","BTCUSD",1733072510872,0.18317446,97357.0,97353.0,0.13037274]
["bitfinex","BTCUSD",1733072511096,0.18317446,97357.0,97356.0,0.11284521]
["bitfinex","BTCUSD",1733072511512,0.18317446,97357.0,97356.0,0.11833849]
["bitfinex","BTCUSD",1733072512776,0.18317446,97357.0,97356.0,0.12433849]
["bitfinex","BTCUSD",1733072514349,0.18317446,97357.0,97356.0,0.12733849]
["bitfinex","BTCUSD",1733072516299,0.23237446,97357.0,97356.0,0.12733849]
["bitfinex","BTCUSD",1733072520022,0.23237446,97357.0,97356.0,0.12433849]
["bitfinex","BTCUSD",1733072520249,0.23237446,97357.0,97356.0,0.12733849]
["bitfinex","BTCUSD",1733072520708,0.23237446,97357.0,97356.0,0.13233849]
["bitfinex","BTCUSD",1733072521406,0.23237446,97357.0,97356.0,0.12933849]
["bitfinex","BTCUSD",1733072521631,0.23237446,97357.0,97356.0,0.13233849]
["bitfinex","BTCUSD",1733072521878,0.0492,97357.0,97356.0,0.13233849]
["bitfinex","BTCUSD",1733072522158,0.254631,97357.0,97356.0,0.13233849]
["bitfinex","BTCUSD",1733072524633,0.254631,97357.0,97356.0,0.13406489]
["bitfinex","BTCUSD",1733072524849,0.2554942,97357.0,97356.0,0.13406489]
["bitfinex","BTCUSD",1733072528236,0.25250001,97357.0,97356.0,0.1661431]
["bitfinex","BTCUSD",1733072528953,0.0008632,97357.0,97356.0,0.1661431]
["bitfinex","BTCUSD",1733072531909,0.205427,97358.0,97356.0,0.1661431]
["bitfinex","BTCUSD",1733072532120,0.205427,97358.0,97357.0,0.14492342]
["bitfinex","BTCUSD",1733072532553,0.205427,97358.0,97357.0,0.15041889]
["bitfinex","BTCUSD",1733072533440,0.205427,97358.0,97357.0,0.15541889]
["bitfinex","BTCUSD",1733072533927,0.205427,97358.0,97357.0,0.15741889]
["bitfinex","BTCUSD",1733072535896,0.205427,97358.0,97357.0,0.12534068]
["bitfinex","BTCUSD",1733072537888,0.205427,97358.0,97357.0,0.11534068]
["bitfinex","BTCUSD",1733072538118,0.205427,97358.0,97357.0,0.12534068]
["bitfinex","BTCUSD",1733072538332,0.2062902,97358.0,97357.0,0.12534068]
["bitfinex","BTCUSD",1733072544223,0.2062902,97358.0,97357.0,0.13608091]
["bitfinex","BTCUSD",1733072544689,0.2062902,97358.0,97357.0,0.13608091]
["bitfinex","BTCUSD",1733072545576,0.2062902,97358.0,97357.0,0.12534068]
["bitfinex","BTCUSD",1733072549852,0.2832902,97358.0,97357.0,0.12534068]
["bitfinex","BTCUSD",1733072550264,0.3330902,97358.0,97357.0,0.12706708]
["bitfinex","BTCUSD",1733072551142,0.3330902,97358.0,97357.0,0.12506708]
["bitfinex","BTCUSD",1733072551349,0.3340902,97358.0,97357.0,0.12506708]
["bitfinex","BTCUSD",1733072551780,0.3340902,97358.0,97357.0,0.12006708]
["bitfinex","BTCUSD",1733072552001,0.3330902,97358.0,97357.0,0.12006708]
["bitfinex","BTCUSD",1733072552235,0.3340902,97358.0,97357.0,0.12006708]
["bitfinex","BTCUSD",1733072561674,0.3340902,97358.0,97357.0,0.11006708]
["bitfinex","BTCUSD",1733072561810,0.35469525,97358.0,97357.0,0.11006708]
["bitfinex","BTCUSD",1733072562037,0.35469525,97358.0,97357.0,0.12006708]
["bitfinex","BTCUSD",1733072562245,0.35469525,97358.0,97357.0,0.11006708]
["bitfinex","BTCUSD",1733072562458,0.35469525,97358.0,97357.0,0.12006708]
["bitfinex","BTCUSD",1733072562670,0.35469525,97358.0,97357.0,0.11006708]
["bitfinex","BTCUSD",1733072562872,0.35469525,97358.0,97357.0,0.12006708]
["bitfinex","BTCUSD",1733072563099,0.35469525,97358.0,97357.0,0.11006708]
["bitfinex","BTCUSD",1733072565686,0.35469525,97358.0,97357.0,0.12006708]
["bitfinex","BTCUSD",1733072565883,0.3340902,97358.0,97357.0,0.12006708]
["bitfinex","BTCUSD",1733072567772,0.3340902,97358.0,97357.0,0.11006708]
["bitfinex","BTCUSD",1733072567996,0.3340902,97358.0,97357.0,0.12006708]
["bitfinex","BTCUSD",1733072571861,0.35431926,97358.0,97357.0,0.12006708]
["bitfinex","BTCUSD",1733072574840,0.35431926,97358.0,97357.0,0.11006708]
["bitfinex","BTCUSD",1733072575105,0.35431926,97358.0,97357.0,0.12006708]
["bitfinex","BTCUSD",1733072576017,0.3340902,97358.0,97357.0,0.12006708]
["bitfinex","BTCUSD",1733072577555,0.3340902,97358.0,97357.0,0.11006708]
["bitfinex","BTCUSD",1733072577756,0.3340902,97358.0,97357.0,0.12006708]
["bitfinex","BTCUSD",1733072577977,0.3340902,97358.0,97357.0,0.11006708]
["bitfinex","BTCUSD",1733072578206,0.3340902,97358.0,97357.0,0.12006708]
["bitfinex","BTCUSD",1733072580593,0.2842902,97358.0,97357.0,0.12006708]
["bitfinex","BTCUSD",1733072580961,0.2611665,97358.0,97357.0,0.12006708]
["bitfinex","BTCUSD",1733072581207,0.28137673,97358.0,97357.0,0.12006708]
["bitfinex","BTCUSD",1733072583478,0.28143617,97358.0,97357.0,0.12006708]
["bitfinex","BTCUSD",1733072585778,0.26122594,97358.0,97357.0,0.12006708]
["bitfinex","BTCUSD",1733072591854,0.26122594,97358.0,97357.0,0.11006708]
["bitfinex","BTCUSD",1733072592093,0.26022594,97358.0,97357.0,0.11006708]
["bitfinex","BTCUSD",1733072592324,0.28167647,97358.0,97357.0,0.11006708]
["bitfinex","BTCUSD",1733072592598,0.28167647,97358.0,97357.0,0.00722187]
["bitfinex","BTCUSD",1733072592833,0.28067647,97358.0,97357.0,0.00722187]
["bitfinex","BTCUSD",1733072593053,0.40279268,97358.0,97357.0,0.0017264]
["bitfinex","BTCUSD",1733072593317,0.35027647,97358.0,97357.0,0.0017264]
["bitfinex","BTCUSD",1733072593825,0.32727647,97358.0,97357.0,0.0017264]
["bitfinex","BTCUSD",1733072596310,0.32827647,97358.0,97357.0,0.0017264]
["bitfinex","BTCUSD",1733072597177,0.32727647,97358.0,97357.0,0.0017264]
["bitfinex","BTCUSD",1733072597643,0.32927647,97358.0,97357.0,0.0017264]
["bitfinex","BTCUSD",1733072598615,0.30882594,97358.0,97357.0,0.0017264]
["bitfinex","BTCUSD",1733072601330,0.32920573,97358.0,97357.0,0.0017264]
["bitfinex","BTCUSD",1733072602586,0.35220573,97358.0,97357.0,4e-07]
["bitfinex","BTCUSD",1733072604383,0.32920573,97358.0,97357.0,4e-07]
["bitfinex","BTCUSD",1733072606033,0.30882594,97358.0,97357.0,4e-07]
["bitfinex","BTCUSD",1733072609622,0.36033709,97358.0,97352.0,3.6e-07]
["bitfinex","BTCUSD",1733072609862,0.334437,97353.0,97352.0,3.6e-07]
["bitfinex","BTCUSD",1733072610083,0.357437,97353.0,97352.0,3.6e-07]
["bitfinex","BTCUSD",1733072610303,0.205442,97351.0,97348.0,9.6e-07]
["bitfinex","BTCUSD",1733072610516,0.0475,97348.0,97347.0,5.6e-07]
["bitfinex","BTCUSD",1733072610767,0.152,97348.0,97347.0,5.6e-07]
["bitfinex","BTCUSD",1733072614080,0.157,97348.0,97347.0,5.6e-07]
["bitfinex","BTCUSD",1733072614509,0.163,97348.0,97347.0,5.6e-07]
["bitfinex","BTCUSD",1733072614963,0.205505,97321.0,97320.0,0.0017264]
["bitfinex","BTCUSD",1733072615221,0.205505,97321.0,97320.0,0.10457161]
["bitfinex","BTCUSD",1733072615657,0.205505,97321.0,97320.0,0.11457161]
["bitfinex","BTCUSD",1733072616362,0.20556602,97321.0,97320.0,0.10457161]
["bitfinex","BTCUSD",1733072617102,0.20556602,97321.0,97320.0,0.11657161]
["bitfinex","BTCUSD",1733072617333,0.20556602,97321.0,97320.0,0.10657161]
["bitfinex","BTCUSD",1733072617563,0.20556602,97321.0,97320.0,0.0037264]
["bitfinex","BTCUSD",1733072619007,0.28396602,97321.0,97320.0,0.0037264]
["bitfinex","BTCUSD",1733072620848,0.28396602,97321.0,97320.0,4e-07]
["bitfinex","BTCUSD",1733072621085,0.30696602,97321.0,97320.0,4e-07]
["bitfinex","BTCUSD",1733072621712,0.30696602,97321.0,97320.0,0.0030004]
["bitfinex","BTCUSD",1733072622808,0.30696602,97321.0,97320.0,4e-07]
["bitfinex","BTCUSD",1733072623322,0.28396602,97321.0,97320.0,0.0008639]
["bitfinex","BTCUSD",1733072624674,0.28396602,97321.0,97320.0,0.0008635]
["bitfinex","BTCUSD",1733072624890,0.30915218,97321.0,97320.0,0.0008635]
["bitfinex","BTCUSD",1733072625100,0.30915218,97321.0,97304.0,0.01]
["bitfinex","BTCUSD",1733072625334,0.205535,97307.0,97304.0,0.01]
["bitfinex","BTCUSD",1733072626015,0.205537,97306.0,97304.0,0.01]
["bitfinex","BTCUSD",1733072626703,0.205537,97306.0,97304.0,0.012]
["bitfinex","BTCUSD",1733072628486,0.205537,97306.0,97304.0,0.01]
["bitfinex","BTCUSD",1733072628932,0.205539,97305.0,97304.0,0.001]
["bitfinex","BTCUSD",1733072630270,0.205564,97293.0,97292.0,0.0454]
["bitfinex","BTCUSD",1733072630480,0.205564,97293.0,97292.0,0.14824521]
["bitfinex","BTCUSD",1733072630689,0.205564,97293.0,97292.0,0.15368406]
["bitfinex","BTCUSD",1733072632707,0.205564,97293.0,97292.0,0.15668406]
["bitfinex","BTCUSD",1733072634931,0.205564,97293.0,97292.0,0.15754806]
["bitfinex","BTCUSD",1733072638180,0.206564,97293.0,97292.0,0.16554806]
["bitfinex","BTCUSD",1733072646733,0.206564,97293.0,97292.0,0.12014806]
["bitfinex","BTCUSD",1733072647532,0.206564,97293.0,97292.0,0.11470921]
["bitfinex","BTCUSD",1733072648081,0.206564,97293.0,97292.0,0.11170921]
["bitfinex","BTCUSD",1733072649417,0.205564,97293.0,97292.0,0.10370921]
["bitfinex","BTCUSD",1733072649857,0.205564,97293.0,97292.0,0.10570921]
["bitfinex","BTCUSD",1733072650039,0.205564,97293.0,97292.0,0.002864]
["bitfinex","BTCUSD",1733072650502,0.335164,97293.0,97292.0,0.002864]
["bitfinex","BTCUSD",1733072650723,0.335164,97293.0,97268.0,0.4996508]
["bitfinex","BTCUSD",1733072650959,0.335164,97293.0,97262.0,0.049]
["bitfinex","BTCUSD",1733072650960,0.205615,97269.0,97262.0,0.049]
["bitfinex","BTCUSD",1733072651220,0.205615,97269.0,97263.0,0.10284521]
["bitfinex","BTCUSD",1733072651479,0.205622,97266.0,97263.0,0.10284521]
["bitfinex","BTCUSD",1733072651937,0.411244,97266.0,97263.0,0.10284521]
["bitfinex","BTCUSD",1733072652393,0.411244,97266.0,97263.0,0.10344027]
["bitfinex","BTCUSD",1733072653068,0.411244,97266.0,97263.0,0.10544027]
["bitfinex","BTCUSD",1733072653845,0.411244,97266.0,97263.0,0.10344027]
["bitfinex","BTCUSD",1733072655232,0.411244,97266.0,97263.0,0.10544027]
["bitfinex","BTCUSD",1733072656612,0.205625,97264.0,97263.0,0.11044027]
["bitfinex","BTCUSD",1733072657750,0.205625,97264.0,97263.0,0.10544027]
["bitfinex","BTCUSD",1733072657978,0.205625,97264.0,97263.0,0.00259506]
["bitfinex","BTCUSD",1733072659390,0.205625,97264.0,97263.0,0.00345916]
["bitfinex","BTCUSD",1733072659608,0.206625,97264.0,97263.0,0.00945916]
["bitfinex","BTCUSD",1733072661572,0.206625,97264.0,97263.0,0.00745916]
["bitfinex","BTCUSD",1733072661802,0.206625,97264.0,97263.0,0.00945916]
["bitfinex","BTCUSD",1733072668474,0.205625,97264.0,97263.0,0.00345916]
["bitfinex","BTCUSD",1733072668947,0.210625,97264.0,97263.0,0.00145916]
["bitfinex","BTCUSD",1733072669232,0.205625,97264.0,97263.0,0.00145916]
["bitfinex","BTCUSD",1733072669481,0.329225,97264.0,97263.0,0.00145916]
["bitfinex","BTCUSD",1733072669715,0.334225,97264.0,97263.0,0.00145916]
["bitfinex","BTCUSD",1733072669934,0.4057712,97264.0,97263.0,0.00145916]
["bitfinex","BTCUSD",1733072670180,0.334225,97264.0,97263.0,1.6e-07]
["bitfinex","BTCUSD",1733072670681,0.331225,97264.0,97263.0,1.6e-07]
["bitfinex","BTCUSD",1733072670908,0.334225,97264.0,97263.0,1.6e-07]
["bitfinex","BTCUSD",1733072671571,0.20563,97262.0,97261.0,5.6e-07]
["bitfinex","BTCUSD",1733072671812,0.20563,97262.0,97259.0,5.5e-07]
["bitfinex","BTCUSD",1733072672036,0.20563,97262.0,97258.0,4.3e-07]
["bitfinex","BTCUSD",1733072672037,0.1206,97259.0,97258.0,4.3e-07]
["bitfinex","BTCUSD",1733072673637,0.1226,97259.0,97258.0,4.3e-07]
["bitfinex","BTCUSD",1733072673861,0.1246,97259.0,97258.0,4.3e-07]
["bitfinex","BTCUSD",1733072676353,0.1206,97259.0,97258.0,4.3e-07]
["bitfinex","BTCUSD",1733072676583,0.1286,97259.0,97258.0,4.3e-07]
["bitfinex","BTCUSD",1733072678221,0.1346,97259.0,97258.0,4.3e-07]
["bitfinex","BTCUSD",1733072681057,0.16767373,97259.0,97258.0,4.3e-07]
["bitfinex","BTCUSD",1733072681243,0.1346,97259.0,97258.0,4.3e-07]
["bitfinex","BTCUSD",1733072697234,0.1363288,97259.0,97258.0,4.3e-07]
["bitfinex","BTCUSD",1733072699409,0.0157288,97259.0,97258.0,4.3e-07]
["bitfinex","BTCUSD",1733072702863,0.0157288,97259.0,97258.0,0.10284564]
["bitfinex","BTCUSD",1733072703317,0.0157288,97259.0,97258.0,0.11182246]
["bitfinex","BTCUSD",1733072707169,0.01468996,97259.0,97258.0,0.11182246]
["bitfinex","BTCUSD",1733072710721,0.01468996,97259.0,97258.0,0.00897725]
["bitfinex","BTCUSD",1733072711147,0.01468996,97259.0,97258.0,4.3e-07]
["bitfinex","BTCUSD",1733072712220,0.14208996,97259.0,97258.0,4.3e-07]
["bitfinex","BTCUSD",1733072713311,0.14208996,97259.0,97250.0,3e-08]
["bitfinex","BTCUSD",1733072713521,0.1274,97258.0,97250.0,3e-08]
["bitfinex","BTCUSD",1733072714251,0.205653,97251.0,97250.0,3e-08]
["bitfinex","BTCUSD",1733072715618,0.208653,97251.0,97250.0,3e-08]
["bitfinex","BTCUSD",1733072717197,0.212653,97251.0,97250.0,3e-08]
["bitfinex","BTCUSD",1733072717664,0.340053,97251.0,97250.0,3e-08]
["bitfinex","BTCUSD",1733072721612,0.3409175,97251.0,97250.0,3e-08]
["bitfinex","BTCUSD",1733072723599,0.3409175,97251.0,97249.0,0.00149935]
["bitfinex","BTCUSD",1733072724441,0.3369175,97251.0,97249.0,0.00149935]
["bitfinex","BTCUSD",1733072724655,0.3339175,97251.0,97249.0,0.00149935]
["bitfinex","BTCUSD",1733072724860,0.3379175,97251.0,97249.0,0.00149935]
["bitfinex","BTCUSD",1733072725317,0.3409175,97251.0,97249.0,0.00149935]
["bitfinex","BTCUSD",1733072728227,0.41613835,97251.0,97249.0,0.00149935]
["bitfinex","BTCUSD",1733072728448,0.3409175,97251.0,97249.0,0.00149935]
["bitfinex","BTCUSD",1733072733733,0.2135175,97251.0,97249.0,0.00149935]
["bitfinex","BTCUSD",1733072737077,0.2135175,97251.0,97250.0,0.10284521]
["bitfinex","BTCUSD",1733072737282,0.2135175,97251.0,97250.0,0.22664521]
["bitfinex","BTCUSD",1733072737700,0.2135175,97251.0,97250.0,0.2322742]
["bitfinex","BTCUSD",1733072738147,0.2105175,97251.0,97250.0,0.2322742]
["bitfinex","BTCUSD",1733072738580,0.2105175,97251.0,97250.0,0.00562899]
["bitfinex","BTCUSD",1733072738581,0.2135175,97251.0,97250.0,0.00562899]
["bitfinex","BTCUSD",1733072738791,0.2095175,97251.0,97250.0,0.00562899]
["bitfinex","BTCUSD",1733072739067,0.2135175,97251.0,97250.0,0.14994521]
["bitfinex","BTCUSD",1733072739490,0.2135175,97251.0,97250.0,0.1555742]
["bitfinex","BTCUSD",1733072744959,0.2135175,97251.0,97250.0,0.1084742]
["bitfinex","BTCUSD",1733072745663,0.2135175,97251.0,97250.0,0.1555742]
["bitfinex","BTCUSD",1733072745664,0.0078645,97251.0,97250.0,0.1555742]
["bitfinex","BTCUSD",1733072745859,0.0078645,97251.0,97250.0,0.2322742]
["bitfinex","BTCUSD",1733072747298,0.0038645,97251.0,97250.0,0.2322742]
["bitfinex","BTCUSD",1733072747764,0.0038645,97251.0,97250.0,0.2352742]
["bitfinex","BTCUSD",1733072748012,0.0008645,97251.0,97250.0,0.2352742]
["bitfinex","BTCUSD",1733072748420,0.0038645,97251.0,97250.0,0.2352742]
["bitfinex","BTCUSD",1733072748874,0.0008645,97251.0,97250.0,0.1114742]
["bitfinex","BTCUSD",1733072752287,0.0008645,97251.0,97250.0,0.00862899]
["bitfinex","BTCUSD",1733072752695,0.0008645,97251.0,97250.0,0.003]
["bitfinex","BTCUSD",1733072753987,0.205655,97250.0,97249.0,0.00149935]
["bitfinex","BTCUSD",1733072755407,0.207655,97250.0,97249.0,0.00149935]
["bitfinex","BTCUSD",1733072755859,0.256755,97250.0,97249.0,0.00149935]
["bitfinex","BTCUSD",1733072756285,0.333555,97250.0,97249.0,0.00149935]
["bitfinex","BTCUSD",1733072756496,0.336555,97250.0,97249.0,0.00149935]
["bitfinex","BTCUSD",1733072756709,0.333555,97250.0,97249.0,0.00149935]
["bitfinex","BTCUSD",1733072757128,0.336555,97250.0,97249.0,0.00149935]
["bitfinex","BTCUSD",1733072757335,0.331555,97250.0,97249.0,0.00149935]
["bitfinex","BTCUSD",1733072757542,0.334555,97250.0,97249.0,0.00149935]
["bitfinex","BTCUSD",1733072758153,0.331555,97250.0,97249.0,0.00149935]
["bitfinex","BTCUSD",1733072758366,0.334555,97250.0,97249.0,0.00149935]
["bitfinex","BTCUSD",1733072759250,0.338555,97250.0,97249.0,0.00149935]
["bitfinex","BTCUSD",1733072760683,0.334555,97250.0,97249.0,0.00149935]
["bitfinex","BTCUSD",1733072761566,0.337555,97250.0,97249.0,0.00149935]
["bitfinex","BTCUSD",1733072761774,0.211655,97250.0,97249.0,0.00149935]
["bitfinex","BTCUSD",1733072766624,0.211655,97250.0,97249.0,0.00149935]
["bitfinex","BTCUSD",1733072771650,0.260355,97250.0,97249.0,0.00149935]
["bitfinex","BTCUSD",1733072771861,0.336255,97250.0,97249.0,0.00149935]
["bitfinex","BTCUSD",1733072775346,0.333255,97250.0,97249.0,0.00149935]
["bitfinex","BTCUSD",1733072775786,0.336255,97250.0,97249.0,0.00149935]
["bitfinex","BTCUSD",1733072776044,0.0008645,97251.0,97250.0,0.66765316]
["bitfinex","BTCUSD",1733072776482,0.0008645,97251.0,97250.0,0.6729921]
["bitfinex","BTCUSD",1733072778095,0.0048645,97251.0,97250.0,0.6729921]
["bitfinex","BTCUSD",1733072779218,0.1294645,97251.0,97250.0,0.6729921]
["bitfinex","BTCUSD",1733072779430,0.1324645,97251.0,97250.0,0.6729921]
["bitfinex","BTCUSD",1733072780214,0.1284645,97251.0,97250.0,0.6729921]
["bitfinex","BTCUSD",1733072780431,0.1284645,97251.0,97250.0,0.6318601]
["bitfinex","BTCUSD",1733072780587,0.1324645,97251.0,97250.0,0.5290301]
["bitfinex","BTCUSD",1733072780789,0.23530971,97251.0,97250.0,0.4673321]
["bitfinex","BTCUSD",1733072780996,0.23230971,97251.0,97250.0,0.4673321]
["bitfinex","BTCUSD",1733072781476,0.23230971,97251.0,97222.0,0.0008635]
["bitfinex","BTCUSD",1733072781477,0.01,97223.0,97222.0,0.0008635]
["bitfinex","BTCUSD",1733072781653,0.40445721,97223.0,97222.0,0.00104209]
["bitfinex","BTCUSD",1733072782232,0.40445721,97223.0,97222.0,9e-08]
["bitfinex","BTCUSD",1733072783275,0.41345721,97223.0,97222.0,0.00100009]
["bitfinex","BTCUSD",1733072783701,0.40445721,97223.0,97222.0,9e-08]
["bitfinex","BTCUSD",1733072784115,0.41145721,97223.0,97222.0,9e-08]
["bitfinex","BTCUSD",1733072784618,0.47317373,97223.0,97222.0,9e-08]
["bitfinex","BTCUSD",1733072784847,0.42045721,97223.0,97222.0,9e-08]
["bitfinex","BTCUSD",1733072785249,0.41145721,97223.0,97222.0,9e-08]
["bitfinex","BTCUSD",1733072785659,0.42045721,97223.0,97222.0,9e-08]
["bitfinex","BTCUSD",1733072789136,0.231712,97223.0,97222.0,9e-08]
["bitfinex","BTCUSD",1733072789356,0.221712,97223.0,97222.0,9e-08]
["bitfinex","BTCUSD",1733072789570,0.23545551,97223.0,97222.0,9e-08]
["bitfinex","BTCUSD",1733072790449,0.221712,97223.0,97222.0,9e-08]
["bitfinex","BTCUSD",1733072791384,0.023,97259.0,97222.0,9e-08]
["bitfinex","BTCUSD",1733072791594,0.10284521,97253.0,97222.0,0.00086359]
["bitfinex","BTCUSD",1733072791805,0.205712,97223.0,97222.0,0.00086359]
["bitfinex","BTCUSD",1733072793296,0.205712,97223.0,97222.0,0.0008635]
["bitfinex","BTCUSD",1733072793678,0.205712,97223.0,97222.0,0.0018635]
["bitfinex","BTCUSD",1733072794037,0.214712,97223.0,97222.0,0.0008635]
["bitfinex","BTCUSD",1733072794612,0.221712,97223.0,97222.0,0.0018635]
["bitfinex","BTCUSD",1733072797581,0.212712,97223.0,97222.0,0.0018635]
["bitfinex","BTCUSD",1733072798292,0.205712,97223.0,97222.0,0.0008635]
["bitfinex","BTCUSD",1733072798738,0.210712,97223.0,97222.0,0.0008635]
["bitfinex","BTCUSD",1733072799198,0.205712,97223.0,97222.0,0.0008635]
["bitfinex","BTCUSD",1733072799428,0.205712,97223.0,97222.0,0.0018635]
["bitfinex","BTCUSD",1733072799429,0.214712,97223.0,97222.0,0.0018635]
["bitfinex","BTCUSD",1733072799654,0.208712,97223.0,97222.0,0.0008635]
["bitfinex","BTCUSD",1733072800131,0.212712,97223.0,97222.0,0.0008635]
["bitfinex","BTCUSD",1733072814652,0.29617396,97223.0,97222.0,0.0008635]
["bitfinex","BTCUSD",1733072814855,0.23376186,97223.0,97222.0,0.0008635]
["bitfinex","BTCUSD",1733072815747,0.25676186,97223.0,97222.0,0.0008635]
["bitfinex","BTCUSD",1733072816192,0.235712,97223.0,97222.0,0.0008635]
["bitfinex","BTCUSD",1733072825608,0.232712,97223.0,97222.0,0.0008635]
["bitfinex","BTCUSD",1733072825821,0.233712,97223.0,97222.0,0.0008635]
["bitfinex","BTCUSD",1733072826268,0.240712,97223.0,97222.0,0.0018635]
["bitfinex","BTCUSD",1733072827455,0.235712,97223.0,97222.0,0.0018635]
["bitfinex","BTCUSD",1733072827681,0.239712,97223.0,97222.0,0.0018635]
["bitfinex","BTCUSD",1733072828361,0.216712,97223.0,97222.0,0.0018635]
["bitfinex","BTCUSD",1733072830999,0.23778177,97223.0,97222.0,0.0018635]
["bitfinex","BTCUSD",1733072836128,0.216712,97223.0,97222.0,0.0018635]
["bitfinex","BTCUSD",1733072842990,0.2370571,97223.0,97222.0,0.0018635]
["bitfinex","BTCUSD",1733072843860,0.4100571,97223.0,97222.0,0.0018635]
["bitfinex","BTCUSD",1733072844084,0.4100571,97223.0,97222.0,5e-07]
["bitfinex","BTCUSD",1733072844085,0.59280231,97223.0,97222.0,5e-07]
["bitfinex","BTCUSD",1733072846081,0.57245721,97223.0,97222.0,5e-07]
["bitfinex","BTCUSD",1733072848955,0.57245721,97223.0,97222.0,9e-07]
["bitfinex","BTCUSD",1733072849376,0.67528867,97223.0,97222.0,9e-07]
["bitfinex","BTCUSD",1733072850011,0.68528867,97223.0,97222.0,9e-07]
["bitfinex","BTCUSD",1733072852176,0.70620698,97223.0,97222.0,9e-07]
["bitfinex","BTCUSD",1733072852431,0.01,97219.0,97211.0,9e-07]
["bitfinex","BTCUSD",1733072852639,0.458635,97212.0,97211.0,9.9e-07]
["bitfinex","BTCUSD",1733072852850,0.56148021,97212.0,97211.0,9.9e-07]
["bitfinex","BTCUSD",1733072853754,0.57148021,97212.0,97211.0,9.9e-07]
["bitfinex","BTCUSD",1733072853961,0.61738021,97212.0,97211.0,9.9e-07]
["bitfinex","BTCUSD",1733072854617,0.61838021,97212.0,97211.0,9.9e-07]
["bitfinex","BTCUSD",1733072854826,0.69257973,97212.0,97211.0,9.9e-07]
["bitfinex","BTCUSD",1733072855037,0.69157973,97212.0,97211.0,9.9e-07]
["bitfinex","BTCUSD",1733072855268,0.61838021,97212.0,97211.0,9.9e-07]
["bitfinex","BTCUSD",1733072855520,0.62738021,97212.0,97211.0,9.9e-07]
["bitfinex","BTCUSD",1733072855768,0.62638021,97212.0,97211.0,9.9e-07]
["bitfinex","BTCUSD",1733072855989,0.63438021,97212.0,97211.0,0.00100099]
["bitfinex","BTCUSD",1733072861049,0.58848021,97212.0,97211.0,0.00186439]
["bitfinex","BTCUSD",1733072861276,0.39293447,97212.0,97211.0,0.00186439]
["bitfinex","BTCUSD",1733072861509,0.24293447,97212.0,97211.0,0.04776439]
["bitfinex","BTCUSD",1733072862132,0.24293447,97212.0,97211.0,0.12456439]
["bitfinex","BTCUSD",1733072862839,0.24293447,97212.0,97211.0,0.12356439]
["bitfinex","BTCUSD",1733072863057,0.38493447,97212.0,97211.0,0.12356439]
["bitfinex","BTCUSD",1733072863253,0.39293447,97212.0,97211.0,0.12456439]
["bitfinex","BTCUSD",1733072863701,0.205714,97223.0,97211.0,0.2364096]
["bitfinex","BTCUSD",1733072863911,0.205714,97223.0,97220.0,0.01]
["bitfinex","BTCUSD",1733072864109,0.411427,97223.0,97221.0,0.1227]
["bitfinex","BTCUSD",1733072864277,0.43219478,97223.0,97221.0,0.1227]
["bitfinex","BTCUSD",1733072864486,0.43219478,97223.0,97222.0,0.01123012]
["bitfinex","BTCUSD",1733072864487,0.22648078,97223.0,97222.0,0.01123012]
["bitfinex","BTCUSD",1733072864748,0.02076778,97223.0,97222.0,0.01123012]
["bitfinex","BTCUSD",1733072865171,0.02576778,97223.0,97222.0,0.01123012]
["bitfinex","BTCUSD",1733072865397,0.02076778,97223.0,97222.0,0.01123012]
["bitfinex","BTCUSD",1733072865612,0.02576778,97223.0,97222.0,0.01123012]
["bitfinex","BTCUSD",1733072865804,0.005,97223.0,97222.0,0.01123012]
["bitfinex","BTCUSD",1733072866458,0.009,97223.0,97222.0,0.01123012]
["bitfinex","BTCUSD",1733072867381,0.205714,97222.0,97221.0,0.1227]
["bitfinex","BTCUSD",1733072868563,0.208714,97222.0,97221.0,0.1227]
["bitfinex","BTCUSD",1733072868840,0.213714,97222.0,97221.0,0.1227]
["bitfinex","BTCUSD",1733072882900,0.008,97222.0,97221.0,0.1227]
["bitfinex","BTCUSD",1733072889078,0.008,97222.0,97221.0,0.23554521]
["bitfinex","BTCUSD",1733072889320,0.008,97222.0,97221.0,0.24677247]
["bitfinex","BTCUSD",1733072890667,0.003,97222.0,97221.0,0.24677247]
["bitfinex","BTCUSD",1733072891357,0.0017278,97223.0,97222.0,0.205714]
["bitfinex","BTCUSD",1733072891604,0.0017278,97223.0,97222.0,0.44287934]
["bitfinex","BTCUSD",1733072891817,0.0017278,97223.0,97222.0,0.45254802]
["bitfinex","BTCUSD",1733072892520,0.0017278,97223.0,97222.0,0.45754802]
["bitfinex","BTCUSD",1733072893891,0.0027278,97223.0,97222.0,0.45954802]
["bitfinex","BTCUSD",1733072895840,0.0027278,97223.0,97222.0,0.47954802]
["bitfinex","BTCUSD",1733072896084,0.205646,97255.0,97240.0,0.205676]
["bitfinex","BTCUSD",1733072896323,0.205646,97255.0,97254.0,0.01]
["bitfinex","BTCUSD",1733072896564,0.205647,97254.0,97253.0,0.01]
["bitfinex","BTCUSD",1733072897511,0.41146511,97254.0,97251.0,0.01]
["bitfinex","BTCUSD",1733072897746,0.20581811,97254.0,97252.0,0.01]
["bitfinex","BTCUSD",1733072897982,0.20581811,97254.0,97253.0,0.01]
["bitfinex","BTCUSD",1733072898221,0.21181811,97254.0,97253.0,0.01]
["bitfinex","BTCUSD",1733072898754,0.21581811,97254.0,97253.0,0.01]
["bitfinex","BTCUSD",1733072899215,0.21181811,97254.0,97253.0,0.01]
["bitfinex","BTCUSD",1733072899444,0.20581811,97254.0,97253.0,0.01]
["bitfinex","BTCUSD",1733072899676,0.20981811,97254.0,97253.0,0.01]
["bitfinex","BTCUSD",1733072899921,0.21581811,97254.0,97253.0,0.01]
["bitfinex","BTCUSD",1733072900636,0.20981811,97254.0,97253.0,0.01]
["bitfinex","BTCUSD",1733072901113,0.205659,97248.0,97246.0,0.01]
["bitfinex","BTCUSD",1733072901360,0.205659,97248.0,97247.0,0.01]
["bitfinex","BTCUSD",1733072901593,0.205659,97248.0,97247.0,0.02142991]
["bitfinex","BTCUSD",1733072901825,0.205659,97248.0,97246.0,0.01]
["bitfinex","BTCUSD",1733072902058,0.205659,97248.0,97247.0,0.01142991]
["bitfinex","BTCUSD",1733072902294,0.207659,97248.0,97247.0,0.02142991]
["bitfinex","BTCUSD",1733072902519,0.207659,97248.0,97247.0,0.01]
["bitfinex","BTCUSD",1733072902759,0.210659,97248.0,97247.0,0.01]
["bitfinex","BTCUSD",1733072903001,0.208659,97248.0,97247.0,0.01]
["bitfinex","BTCUSD",1733072903733,0.005,97248.0,97247.0,0.01]
["bitfinex","BTCUSD",1733072903933,0.210659,97248.0,97247.0,0.01]
["bitfinex","BTCUSD",1733072904149,0.005,97248.0,97247.0,0.01]
["bitfinex","BTCUSD",1733072904361,0.210659,97248.0,97247.0,0.02142991]
["bitfinex","BTCUSD",1733072904581,0.210659,97248.0,97247.0,0.01]
["bitfinex","BTCUSD",1733072905712,0.005,97248.0,97247.0,0.01]
["bitfinex","BTCUSD",1733072907490,0.006727,97248.0,97247.0,0.01]
["bitfinex","BTCUSD",1733072908133,0.006727,97248.0,97247.0,0.02142991]
["bitfinex","BTCUSD",1733072908351,0.006727,97248.0,97247.0,0.01]
["bitfinex","BTCUSD",1733072908565,0.006727,97248.0,97247.0,0.02142991]
["bitfinex","BTCUSD",1733072914762,0.006727,97248.0,97247.0,0.02552091]
["bitfinex","BTCUSD",1733072928929,0.006727,97248.0,97247.0,0.02094758]
["bitfinex","BTCUSD",1733072945545,0.006727,97248.0,97247.0,0.52118896]
["bitfinex","BTCUSD",1733072946441,0.006727,97248.0,97247.0,0.02094758]
["bitfinex","BTCUSD",1733072949500,0.006727,97248.0,97247.0,0.01094758]
["bitfinex","BTCUSD",1733072953275,0.006727,97248.0,97247.0,0.06974758]
["bitfinex","BTCUSD",1733072953481,0.006727,97248.0,97247.0,0.14554758]
["bitfinex","BTCUSD",1733072954142,0.006727,97248.0,97247.0,0.64664858]
["bitfinex","BTCUSD",1733072954355,0.006727,97248.0,97247.0,0.14554758]
["bitfinex","BTCUSD",1733072954584,0.006727,97248.0,97247.0,0.64664858]
["bitfinex","BTCUSD",1733072955061,0.006727,97248.0,97247.0,0.14554758]
["bitfinex","BTCUSD",1733072956772,0.006727,97248.0,97247.0,0.24839279]
["bitfinex","BTCUSD",1733072957732,0.00539687,97248.0,97247.0,0.24839279]
["bitfinex","BTCUSD",1733072958181,0.00539687,97248.0,97247.0,0.28052566]
["bitfinex","BTCUSD",1733072958415,0.00539687,97248.0,97247.0,0.24839279]
["bitfinex","BTCUSD",1733072964789,0.00539687,97248.0,97247.0,0.25011939]
["bitfinex","BTCUSD",1733072965036,0.00539687,97248.0,97247.0,0.45578039]
["bitfinex","BTCUSD",1733072970495,0.00539687,97248.0,97247.0,0.25011939]
["bitfinex","BTCUSD",1733072973982,0.00539687,97248.0,97247.0,0.17431939]
["bitfinex","BTCUSD",1733072978549,0.003727,97248.0,97247.0,0.17431939]
["bitfinex","BTCUSD",1733072978758,0.001727,97248.0,97247.0,0.17631939]
["bitfinex","BTCUSD",1733072979175,0.001727,97248.0,97247.0,0.6757695]
["bitfinex","BTCUSD",1733072979431,0.001727,97248.0,97247.0,0.6777695]
["bitfinex","BTCUSD",1733072979831,0.001727,97248.0,97247.0,0.6747695]
["bitfinex","BTCUSD",1733072980008,0.001727,97248.0,97247.0,0.6777695]
["bitfinex","BTCUSD",1733072980202,0.001727,97248.0,97247.0,0.6787695]
["bitfinex","BTCUSD",1733072980625,0.001727,97248.0,97247.0,0.17831939]
["bitfinex","BTCUSD",1733072981039,0.001727,97248.0,97247.0,0.17731939]
["bitfinex","BTCUSD",1733072982462,0.001727,97248.0,97247.0,0.67778499]
["bitfinex","BTCUSD",1733072982902,0.001727,97248.0,97247.0,0.17831939]
["bitfinex","BTCUSD",1733072983318,0.001727,97248.0,97247.0,0.67879225]
["bitfinex","BTCUSD",1733072983671,0.001727,97248.0,97247.0,0.67879201]
["bitfinex","BTCUSD",1733072983896,0.001727,97248.0,97247.0,0.17831939]
["bitfinex","BTCUSD",1733072984599,0.001727,97248.0,97247.0,0.67879771]
["bitfinex","BTCUSD",1733072984819,0.001727,97248.0,97247.0,0.17831939]
["bitfinex","BTCUSD",1733073000574,0.001727,97248.0,97247.0,0.25893936]
["bitfinex","BTCUSD",1733073000782,0.001727,97248.0,97247.0,0.28924542]
["bitfinex","BTCUSD",1733073004279,0.001727,97248.0,97247.0,0.83535608]
["bitfinex","BTCUSD",1733073004920,0.001727,97248.0,97247.0,0.28924542]
["bitfinex","BTCUSD",1733073009100,0.001727,97248.0,97247.0,0.28924542]
["bitfinex","BTCUSD",1733073009315,0.001727,97248.0,97247.0,0.83517162]
["bitfinex","BTCUSD",1733073013044,0.001727,97248.0,97247.0,0.28924542]
["bitfinex","BTCUSD",1733073013986,0.001727,97248.0,97247.0,0.83517162]
["bitfinex","BTCUSD",1733073014209,0.001727,97248.0,97247.0,0.28924542]
["bitfinex","BTCUSD",1733073017352,0.00017111,97254.0,97253.0,0.01]
["bitfinex","BTCUSD",1733073017572,0.00017111,97254.0,97253.0,0.11841694]
["bitfinex","BTCUSD",1733073021886,0.00117111,97254.0,97253.0,0.12141694]
["bitfinex","BTCUSD",1733073022569,0.00203441,97254.0,97253.0,0.12141694]
["bitfinex","BTCUSD",1733073023495,0.00203441,97254.0,97253.0,0.00857173]
["bitfinex","BTCUSD",1733073023919,0.00203441,97254.0,97253.0,0.006]
["bitfinex","BTCUSD",1733073024128,0.00203441,97254.0,97253.0,0.016]
["bitfinex","BTCUSD",1733073024360,0.00203441,97254.0,97253.0,0.013]
["bitfinex","BTCUSD",1733073024595,0.00103441,97254.0,97253.0,0.01]
["bitfinex","BTCUSD",1733073024825,0.00103441,97254.0,97253.0,0.012]
["bitfinex","BTCUSD",1733073025072,0.00103441,97254.0,97253.0,0.002]
["bitfinex","BTCUSD",1733073025288,0.00103441,97254.0,97253.0,0.00557085]
["bitfinex","BTCUSD",1733073025533,0.00103441,97254.0,97253.0,0.004]
["bitfinex","BTCUSD",1733073025750,0.00103441,97254.0,97253.0,0.00657065]
["bitfinex","BTCUSD",1733073025961,0.00103441,97254.0,97253.0,0.014]
["bitfinex","BTCUSD",1733073026259,0.00103441,97254.0,97253.0,0.00957065]
["bitfinex","BTCUSD",1733073026703,0.00103441,97254.0,97253.0,0.00857065]
["bitfinex","BTCUSD",1733073027189,0.00103441,97254.0,97253.0,0.00657065]
["bitfinex","BTCUSD",1733073027395,0.00103441,97254.0,97253.0,0.00957065]
["bitfinex","BTCUSD",1733073027613,0.04853441,97254.0,97253.0,0.00957065]
["bitfinex","BTCUSD",1733073028260,0.205659,97248.0,97247.0,0.0058176]
["bitfinex","BTCUSD",1733073028733,0.205659,97248.0,97247.0,0.01139033]
["bitfinex","BTCUSD",1733073029906,0.205659,97248.0,97247.0,0.0058176]
["bitfinex","BTCUSD",1733073031920,0.205659,97248.0,97247.0,0.0078176]
["bitfinex","BTCUSD",1733073032156,0.205659,97248.0,97247.0,0.0058176]
["bitfinex","BTCUSD",1733073032370,0.284859,97248.0,97247.0,0.0058176]
["bitfinex","BTCUSD",1733073032826,0.284859,97248.0,97247.0,0.0078176]
["bitfinex","BTCUSD",1733073033266,0.284859,97248.0,97247.0,0.0058176]
["bitfinex","BTCUSD",1733073034809,0.2865856,97248.0,97247.0,0.0058176]
["bitfinex","BTCUSD",1733073035486,0.2875856,97248.0,97247.0,0.0058176]
["bitfinex","BTCUSD",1733073035690,0.2865856,97248.0,97247.0,0.0058176]
["bitfinex","BTCUSD",1733073035902,0.2875856,97248.0,97247.0,0.0058176]
["bitfinex","BTCUSD",1733073037418,0.2885856,97248.0,97247.0,0.0058176]
["bitfinex","BTCUSD",1733073043226,0.3375856,97248.0,97247.0,0.0058176]
["bitfinex","BTCUSD",1733073050584,0.4875856,97248.0,97247.0,0.0058176]
["bitfinex","BTCUSD",1733073051271,0.205691,97233.0,97232.0,0.01]
["bitfinex","BTCUSD",1733073052178,0.205704,97227.0,97224.0,0.0451]
["bitfinex","BTCUSD",1733073052409,0.205704,97227.0,97226.0,0.01]
["bitfinex","BTCUSD",1733073053982,0.206704,97227.0,97226.0,0.013]
["bitfinex","BTCUSD",1733073054197,0.206704,97227.0,97226.0,0.01]
["bitfinex","BTCUSD",1733073054413,0.206704,97227.0,97226.0,0.013]
["bitfinex","BTCUSD",1733073054640,0.207704,97227.0,97226.0,0.013]
["bitfinex","BTCUSD",1733073054846,0.207704,97227.0,97226.0,0.018]
["bitfinex","BTCUSD",1733073055276,0.207704,97227.0,97226.0,0.003]
["bitfinex","BTCUSD",1733073055495,0.207704,97227.0,97226.0,0.006]
["bitfinex","BTCUSD",1733073056353,0.2777734,97227.0,97226.0,0.006]
["bitfinex","BTCUSD",1733073056567,0.252804,97227.0,97226.0,0.006]
["bitfinex","BTCUSD",1733073056814,0.334404,97227.0,97226.0,0.006]
["bitfinex","BTCUSD",1733073057279,0.332404,97227.0,97226.0,0.0038635]
["bitfinex","BTCUSD",1733073057492,0.332404,97227.0,97226.0,0.0008635]
["bitfinex","BTCUSD",1733073057702,0.333404,97227.0,97226.0,0.0008635]
["bitfinex","BTCUSD",1733073057924,0.334404,97227.0,97226.0,0.0008635]
["bitfinex","BTCUSD",1733073059486,0.207704,97227.0,97226.0,0.0008635]
["bitfinex","BTCUSD",1733073069421,0.2094314,97227.0,97226.0,0.0008635]
["bitfinex","BTCUSD",1733073069641,0.2094314,97227.0,97226.0,0.13800279]
["bitfinex","BTCUSD",1733073069845,0.0037274,97227.0,97226.0,0.13800279]
["bitfinex","BTCUSD",1733073070076,0.0037274,97227.0,97226.0,0.14431952]
["bitfinex","BTCUSD",1733073070303,0.0037274,97227.0,97226.0,0.24716473]
["bitfinex","BTCUSD",1733073072966,0.0017274,97227.0,97226.0,0.24716473]
["bitfinex","BTCUSD",1733073073160,0.0027274,97227.0,97226.0,0.24716473]
["bitfinex","BTCUSD",1733073073913,0.0017274,97227.0,97226.0,0.24716473]
["bitfinex","BTCUSD",1733073074123,0.00199641,97227.0,97226.0,0.25016473]
["bitfinex","BTCUSD",1733073074348,0.00299641,97227.0,97226.0,0.25016473]
["bitfinex","BTCUSD",1733073074740,0.00199641,97227.0,97226.0,0.25016473]
["bitfinex","BTCUSD",1733073075175,0.00199641,97227.0,97226.0,0.25216473]
["bitfinex","BTCUSD",1733073076017,0.00099641,97227.0,97226.0,0.24916473]
["bitfinex","BTCUSD",1733073076227,0.00099641,97227.0,97226.0,0.25216473]
["bitfinex","BTCUSD",1733073076451,0.00199641,97227.0,97226.0,0.25016473]
["bitfinex","BTCUSD",1733073078317,0.00199641,97227.0,97226.0,0.25216473]
["bitfinex","BTCUSD",1733073079830,0.00199641,97227.0,97226.0,0.25016473]
["bitfinex","BTCUSD",1733073080066,0.00199641,97227.0,97226.0,0.24716473]
["bitfinex","BTCUSD",1733073080325,0.00099641,97227.0,97226.0,0.24716473]
["bitfinex","BTCUSD",1733073080539,0.00199641,97227.0,97226.0,0.25016473]
["bitfinex","BTCUSD",1733073080741,0.00199641,97227.0,97226.0,0.75042897]
["bitfinex","BTCUSD",1733073080957,0.00199641,97227.0,97226.0,0.25016473]
["bitfinex","BTCUSD",1733073081813,0.00199641,97227.0,97226.0,0.25216473]
["bitfinex","BTCUSD",1733073082517,0.00199641,97227.0,97226.0,0.75042897]
["bitfinex","BTCUSD",1733073082723,0.00199641,97227.0,97226.0,0.75242897]
["bitfinex","BTCUSD",1733073083382,0.00199641,97227.0,97226.0,0.75208904]
["bitfinex","BTCUSD",1733073085304,0.00199641,97227.0,97226.0,0.25216473]
["bitfinex","BTCUSD",1733073088354,0.00199641,97227.0,97226.0,0.45787073]
["bitfinex","BTCUSD",1733073088797,0.00199641,97227.0,97226.0,0.25216473]
["bitfinex","BTCUSD",1733073092034,0.00199641,97227.0,97226.0,0.8401465]
["bitfinex","BTCUSD",1733073092499,0.00099641,97227.0,97226.0,0.8351465]
["bitfinex","BTCUSD",1733073092698,0.00099641,97227.0,97226.0,0.2912203]
["bitfinex","BTCUSD",1733073092900,0.00099641,97227.0,97226.0,0.84048708]
["bitfinex","BTCUSD",1733073093128,0.00099641,97227.0,97226.0,0.83648708]
["bitfinex","BTCUSD",1733073093550,0.00199641,97227.0,97226.0,0.84248708]
["bitfinex","BTCUSD",1733073093759,0.00199641,97227.0,97226.0,0.2972203]
["bitfinex","BTCUSD",1733073094838,0.00199641,97227.0,97226.0,0.3032203]
["bitfinex","BTCUSD",1733073095514,0.00199641,97227.0,97226.0,0.2932203]
["bitfinex","BTCUSD",1733073095757,0.00199641,97227.0,97226.0,0.3032203]
["bitfinex","BTCUSD",1733073096436,0.00199641,97227.0,97226.0,0.2932203]
["bitfinex","BTCUSD",1733073096649,0.00199641,97227.0,97226.0,0.3032203]
["bitfinex","BTCUSD",1733073097510,0.00199641,97227.0,97226.0,0.27116473]
["bitfinex","BTCUSD",1733073097736,0.00199641,97227.0,97226.0,0.30320676]
["bitfinex","BTCUSD",1733073097953,0.00199641,97227.0,97226.0,0.27116473]
["bitfinex","BTCUSD",1733073098160,0.00199641,97227.0,97226.0,0.26116473]
["bitfinex","BTCUSD",1733073098389,0.00199641,97227.0,97226.0,0.28221828]
["bitfinex","BTCUSD",1733073100346,0.00199641,97227.0,97226.0,0.31426587]
["bitfinex","BTCUSD",1733073109246,0.00199641,97227.0,97226.0,0.85953265]
["bitfinex","BTCUSD",1733073109717,0.00199641,97227.0,97226.0,0.31426587]
["bitfinex","BTCUSD",1733073110243,0.00199641,97227.0,97226.0,0.85953265]
["bitfinex","BTCUSD",1733073110658,0.00199641,97227.0,97226.0,0.31426587]
["bitfinex","BTCUSD",1733073111085,0.00199641,97227.0,97226.0,0.22696587]
["bitfinex","BTCUSD",1733073111276,0.00199641,97227.0,97226.0,0.19491828]
["bitfinex","BTCUSD",1733073111510,0.00199641,97227.0,97226.0,0.22699248]
["bitfinex","BTCUSD",1733073111730,0.00199641,97227.0,97226.0,0.19491828]
["bitfinex","BTCUSD",1733073111934,0.00199641,97227.0,97226.0,0.19673833]
["bitfinex","BTCUSD",1733073112365,0.00199641,97227.0,97226.0,0.22881378]
["bitfinex","BTCUSD",1733073112554,0.00199641,97227.0,97226.0,0.22699373]
["bitfinex","BTCUSD",1733073114363,0.00199641,97227.0,97226.0,0.21594018]
["bitfinex","BTCUSD",1733073114597,0.00199641,97227.0,97226.0,0.13396473]
["bitfinex","BTCUSD",1733073115092,0.00199641,97227.0,97226.0,0.12796473]
["bitfinex","BTCUSD",1733073115297,0.00099641,97227.0,97226.0,0.12296473]
["bitfinex","BTCUSD",1733073115718,0.00199641,97227.0,97226.0,0.12896473]
["bitfinex","BTCUSD",1733073116343,0.00199641,97227.0,97226.0,0.12596473]
["bitfinex","BTCUSD",1733073117441,0.00099641,97227.0,97226.0,0.11996473]
["bitfinex","BTCUSD",1733073117662,0.00199641,97227.0,97226.0,0.12596473]
["bitfinex","BTCUSD",1733073118262,0.00199641,97227.0,97226.0,0.12896473]
["bitfinex","BTCUSD",1733073130726,0.18454151,97231.0,97226.0,0.12896473]
["bitfinex","BTCUSD",1733073130946,0.18454151,97231.0,97227.0,0.10284521]
["bitfinex","BTCUSD",1733073131372,0.18454151,97231.0,97228.0,0.00627325]
["bitfinex","BTCUSD",1733073131582,0.18454151,97231.0,97229.0,0.10284521]
["bitfinex","BTCUSD",1733073131997,0.18454151,97231.0,97230.0,0.00627269]
["bitfinex","BTCUSD",1733073133591,0.18454151,97231.0,97230.0,0.01227269]
["bitfinex","BTCUSD",1733073137768,0.18454151,97231.0,97230.0,0.51252371]
["bitfinex","BTCUSD",1733073138001,0.18454151,97231.0,97230.0,0.01227269]
["bitfinex","BTCUSD",1733073138216,0.18454151,97231.0,97230.0,0.522463]
["bitfinex","BTCUSD",1733073138433,0.18454151,97231.0,97230.0,0.02221198]
["bitfinex","BTCUSD",1733073138643,0.18454151,97231.0,97230.0,0.02021198]
["bitfinex","BTCUSD",1733073138851,0.18626891,97231.0,97230.0,0.02121198]
["bitfinex","BTCUSD",1733073139287,0.18626891,97231.0,97230.0,0.01621198]
["bitfinex","BTCUSD",1733073139703,0.18626891,97231.0,97230.0,0.02021198]
["bitfinex","BTCUSD",1733073140144,0.18626891,97231.0,97230.0,0.01721198]
["bitfinex","BTCUSD",1733073140353,0.18626891,97231.0,97230.0,0.02021198]
["bitfinex","BTCUSD",1733073140786,0.18626891,97231.0,97230.0,0.01721198]
["bitfinex","BTCUSD",1733073141010,0.18626891,97231.0,97230.0,0.01621198]
["bitfinex","BTCUSD",1733073141222,0.18626891,97231.0,97230.0,0.01921198]
["bitfinex","BTCUSD",1733073141660,0.18626891,97231.0,97230.0,0.01821198]
["bitfinex","BTCUSD",1733073142308,0.18626891,97231.0,97230.0,0.01921198]
["bitfinex","BTCUSD",1733073146496,0.18626891,97231.0,97230.0,0.01821198]
["bitfinex","BTCUSD",1733073146974,0.18626891,97231.0,97230.0,0.01921198]
["bitfinex","BTCUSD",1733073147235,0.18626891,97231.0,97230.0,0.01721198]
["bitfinex","BTCUSD",1733073147452,0.18626891,97231.0,97230.0,0.00727269]
["bitfinex","BTCUSD",1733073147660,0.18626891,97231.0,97230.0,0.01027269]
["bitfinex","BTCUSD",1733073148114,0.18626891,97231.0,97230.0,0.00727269]
["bitfinex","BTCUSD",1733073148318,0.18626891,97231.0,97230.0,0.00927269]
["bitfinex","BTCUSD",1733073148584,0.18626891,97231.0,97230.0,0.00727269]
["bitfinex","BTCUSD",1733073149015,0.18626891,97231.0,97230.0,0.00627269]
["bitfinex","BTCUSD",1733073149248,0.18626891,97231.0,97230.0,0.00727269]
["bitfinex","BTCUSD",1733073149486,0.18626891,97231.0,97230.0,0.002]
["bitfinex","BTCUSD",1733073149723,0.18626891,97231.0,97230.0,0.00727327]
["bitfinex","BTCUSD",1733073150828,0.18626891,97231.0,97230.0,0.00627327]
["bitfinex","BTCUSD",1733073151039,0.18626891,97231.0,97230.0,0.00727327]
["bitfinex","BTCUSD",1733073151265,0.18626891,97231.0,97230.0,0.001]
["bitfinex","BTCUSD",1733073151475,0.18626891,97231.0,97230.0,0.00727327]
["bitfinex","BTCUSD",1733073151717,0.18626891,97231.0,97230.0,0.001]
["bitfinex","BTCUSD",1733073151930,0.18626891,97231.0,97230.0,0.00627327]
["bitfinex","BTCUSD",1733073152140,0.18626891,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733073152394,0.18626891,97231.0,97230.0,0.00813697]
["bitfinex","BTCUSD",1733073152617,0.18626891,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733073153067,0.18626891,97231.0,97230.0,0.0081419]
["bitfinex","BTCUSD",1733073153260,0.18626891,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733073153508,0.18626891,97231.0,97230.0,0.0081417]
["bitfinex","BTCUSD",1733073153749,0.18626891,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733073155106,0.18626891,97231.0,97230.0,0.00814085]
["bitfinex","BTCUSD",1733073155352,0.18626891,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733073155590,0.18626891,97231.0,97230.0,0.00814085]
["bitfinex","BTCUSD",1733073155819,0.18626891,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733073156046,0.18626891,97231.0,97230.0,0.00814025]
["bitfinex","BTCUSD",1733073156321,0.18626891,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733073156527,0.18626891,97231.0,97230.0,0.00814025]
["bitfinex","BTCUSD",1733073156746,0.18626891,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733073156987,0.18626891,97231.0,97230.0,0.00814025]
["bitfinex","BTCUSD",1733073157211,0.18626891,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733073157422,0.18626891,97231.0,97230.0,0.00814025]
["bitfinex","BTCUSD",1733073157604,0.18626891,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733073157863,0.18626891,97231.0,97230.0,0.00814025]
["bitfinex","BTCUSD",1733073159646,0.18626891,97231.0,97230.0,0.50839127]
["bitfinex","BTCUSD",1733073160996,0.18626891,97231.0,97230.0,0.00814025]
["bitfinex","BTCUSD",1733073161869,0.18626891,97231.0,97230.0,0.00714025]
["bitfinex","BTCUSD",1733073162290,0.18726891,97231.0,97230.0,0.00714025]
["bitfinex","BTCUSD",1733073163581,0.18626891,97231.0,97230.0,0.00714025]
["bitfinex","BTCUSD",1733073163888,0.18826891,97231.0,97230.0,0.00714025]
["bitfinex","BTCUSD",1733073164408,0.18726891,97231.0,97230.0,0.00714025]
["bitfinex","BTCUSD",1733073164873,0.18826891,97231.0,97230.0,0.00714025]
["bitfinex","BTCUSD",1733073168577,0.18626891,97231.0,97230.0,0.00714025]
["bitfinex","BTCUSD",1733073168813,0.18726891,97231.0,97230.0,0.00714025]
["bitfinex","BTCUSD",1733073169063,0.18826891,97231.0,97230.0,0.00714025]
["bitfinex","BTCUSD",1733073169957,0.18726891,97231.0,97230.0,0.00714025]
["bitfinex","BTCUSD",1733073170222,0.18626891,97231.0,97230.0,0.00714025]
["bitfinex","BTCUSD",1733073171157,0.18626891,97231.0,97230.0,0.00814025]
["bitfinex","BTCUSD",1733073171392,0.18626891,97231.0,97230.0,0.00714025]
["bitfinex","BTCUSD",1733073172594,0.20926891,97231.0,97230.0,0.00714025]
["bitfinex","BTCUSD",1733073173928,0.21026891,97231.0,97230.0,0.00714025]
["bitfinex","BTCUSD",1733073174199,0.20926891,97231.0,97230.0,0.00714025]
["bitfinex","BTCUSD",1733073174421,0.21126891,97231.0,97230.0,0.00714025]
["bitfinex","BTCUSD",1733073174645,0.21226891,97231.0,97230.0,0.00714025]
["bitfinex","BTCUSD",1733073179555,0.21202045,97231.0,97230.0,0.00714025]
["bitfinex","BTCUSD",1733073185421,0.18902045,97231.0,97230.0,0.00714025]
["bitfinex","BTCUSD",1733073186143,0.18902045,97231.0,97230.0,0.50739127]
["bitfinex","BTCUSD",1733073186367,0.18802045,97231.0,97230.0,0.50739127]
["bitfinex","BTCUSD",1733073186591,0.18602045,97231.0,97230.0,0.50739127]
["bitfinex","BTCUSD",1733073186850,0.18702045,97231.0,97230.0,0.50739127]
["bitfinex","BTCUSD",1733073187148,0.18702045,97231.0,97230.0,0.50839127]
["bitfinex","BTCUSD",1733073188084,0.18602045,97231.0,97230.0,0.50839127]
["bitfinex","BTCUSD",1733073190497,0.18602045,97231.0,97230.0,0.00814025]
["bitfinex","BTCUSD",1733073191418,0.18602045,97231.0,97230.0,0.50919508]
["bitfinex","BTCUSD",1733073191649,0.18602045,97231.0,97230.0,0.00814025]
["bitfinex","BTCUSD",1733073192816,0.18602045,97231.0,97230.0,0.50919508]
["bitfinex","BTCUSD",1733073195165,0.18602045,97231.0,97230.0,0.00814025]
["bitfinex","BTCUSD",1733073195572,0.18602045,97231.0,97230.0,0.0018637]
["bitfinex","BTCUSD",1733073200718,0.18602045,97231.0,97230.0,0.13720299]
["bitfinex","BTCUSD",1733073200719,0.0017274,97231.0,97230.0,0.13720299]
["bitfinex","BTCUSD",1733073200955,0.0017274,97231.0,97230.0,0.2400482]
["bitfinex","BTCUSD",1733073201164,0.0017274,97231.0,97230.0,0.24631807]
["bitfinex","BTCUSD",1733073208974,0.0017274,97231.0,97230.0,0.44631807]
["bitfinex","BTCUSD",1733073211366,0.0017274,97231.0,97230.0,0.8469561]
["bitfinex","BTCUSD",1733073213440,0.0017274,97231.0,97230.0,0.84691674]
["bitfinex","BTCUSD",1733073214100,0.0017274,97231.0,97230.0,0.34631807]
["bitfinex","BTCUSD",1733073215886,0.0017274,97231.0,97230.0,0.84691674]
["bitfinex","BTCUSD",1733073216100,0.0017274,97231.0,97230.0,0.34631807]
["bitfinex","BTCUSD",1733073217419,0.00085807,97231.0,97230.0,0.34631807]
["bitfinex","BTCUSD",1733073221415,0.00085807,97231.0,97230.0,0.34718157]
["bitfinex","BTCUSD",1733073224237,0.00076028,97231.0,97230.0,0.34718157]
["bitfinex","BTCUSD",1733073230849,0.00076028,97231.0,97230.0,0.30997858]
["bitfinex","BTCUSD",1733073232195,0.00076028,97231.0,97230.0,0.31097858]
["bitfinex","BTCUSD",1733073233923,0.00076028,97231.0,97230.0,0.43457858]
["bitfinex","BTCUSD",1733073235039,0.00076028,97231.0,97230.0,0.46671089]
["bitfinex","BTCUSD",1733073235500,0.00076028,97231.0,97230.0,1.0129523]
["bitfinex","BTCUSD",1733073235751,0.00076028,97231.0,97230.0,0.46671089]
["bitfinex","BTCUSD",1733073236667,0.00076028,97231.0,97230.0,1.01290323]
["bitfinex","BTCUSD",1733073236863,0.00076028,97231.0,97230.0,0.46671089]
["bitfinex","BTCUSD",1733073237327,0.00076028,97231.0,97230.0,1.01290514]
["bitfinex","BTCUSD",1733073238039,0.00076028,97231.0,97230.0,0.46671089]
["bitfinex","BTCUSD",1733073238500,0.00076028,97231.0,97230.0,0.46571089]
["bitfinex","BTCUSD",1733073238721,0.00076028,97231.0,97230.0,1.01186377]
["bitfinex","BTCUSD",1733073238942,0.00176028,97231.0,97230.0,0.47571089]
["bitfinex","BTCUSD",1733073239554,0.00176028,97231.0,97230.0,0.9867179]
["bitfinex","BTCUSD",1733073240011,0.00176028,97231.0,97230.0,1.0188322]
["bitfinex","BTCUSD",1733073240239,0.00176028,97231.0,97230.0,0.47269288]
["bitfinex","BTCUSD",1733073240470,0.00176028,97231.0,97230.0,0.47569288]
["bitfinex","BTCUSD",1733073241194,0.00076028,97231.0,97230.0,0.46869288]
["bitfinex","BTCUSD",1733073241646,0.00176028,97231.0,97230.0,0.47469288]
["bitfinex","BTCUSD",1733073241822,0.00176028,97231.0,97230.0,0.44257858]
["bitfinex","BTCUSD",1733073242021,0.00176028,97231.0,97230.0,0.98872265]
["bitfinex","BTCUSD",1733073242933,0.00076028,97231.0,97230.0,0.97972265]
["bitfinex","BTCUSD",1733073243184,0.00176028,97231.0,97230.0,0.98772265]
["bitfinex","BTCUSD",1733073243637,0.00176028,97231.0,97230.0,0.99172265]
["bitfinex","BTCUSD",1733073243771,0.00176028,97231.0,97230.0,0.44557858]
["bitfinex","BTCUSD",1733073244806,0.00176028,97231.0,97230.0,0.36837858]
["bitfinex","BTCUSD",1733073245994,0.00176028,97231.0,97230.0,0.32197858]
["bitfinex","BTCUSD",1733073248652,0.00059045,97231.0,97230.0,0.32197858]
["bitfinex","BTCUSD",1733073256912,0.00145395,97231.0,97230.0,0.32197858]
["bitfinex","BTCUSD",1733073261998,0.00145395,97231.0,97230.0,0.32207158]
["bitfinex","BTCUSD",1733073268142,0.00145395,97231.0,97230.0,0.21922637]
["bitfinex","BTCUSD",1733073269064,0.0008635,97231.0,97230.0,0.21122637]
["bitfinex","BTCUSD",1733073269282,0.0008635,97231.0,97230.0,0.20722637]
["bitfinex","BTCUSD",1733073270371,0.0018635,97231.0,97230.0,0.20722637]
["bitfinex","BTCUSD",1733073271027,0.0028635,97231.0,97230.0,0.20722637]
["bitfinex","BTCUSD",1733073272229,0.0028635,97231.0,97230.0,0.75471087]
["bitfinex","BTCUSD",1733073272705,0.0028635,97231.0,97230.0,0.85755608]
["bitfinex","BTCUSD",1733073272938,0.0028635,97231.0,97230.0,0.35677158]
["bitfinex","BTCUSD",1733073273176,0.0028635,97231.0,97230.0,0.43657158]
["bitfinex","BTCUSD",1733073273882,0.0018635,97231.0,97230.0,0.43657158]
["bitfinex","BTCUSD",1733073274106,0.0008635,97231.0,97230.0,0.43657158]
["bitfinex","BTCUSD",1733073274586,0.0008635,97231.0,97230.0,0.43957158]
["bitfinex","BTCUSD",1733073275990,0.0008635,97231.0,97230.0,0.43757158]
["bitfinex","BTCUSD",1733073276478,0.0008635,97231.0,97230.0,0.43857158]
["bitfinex","BTCUSD",1733073276917,0.0008635,97231.0,97230.0,0.43657158]
["bitfinex","BTCUSD",1733073277132,0.0018635,97231.0,97230.0,0.44357158]
["bitfinex","BTCUSD",1733073277600,0.0008635,97231.0,97230.0,0.43857158]
["bitfinex","BTCUSD",1733073277819,0.0018635,97231.0,97230.0,0.44457158]
["bitfinex","BTCUSD",1733073278557,0.0018635,97231.0,97230.0,0.44257158]
["bitfinex","BTCUSD",1733073278790,0.0018635,97231.0,97230.0,0.44557158]
["bitfinex","BTCUSD",1733073279028,0.0018635,97231.0,97230.0,0.43957158]
["bitfinex","BTCUSD",1733073279259,0.0008635,97231.0,97230.0,0.43957158]
["bitfinex","BTCUSD",1733073279475,0.0018635,97231.0,97230.0,0.44357158]
["bitfinex","BTCUSD",1733073279707,0.0008635,97231.0,97230.0,0.43657158]
["bitfinex","BTCUSD",1733073279918,0.0008635,97231.0,97230.0,0.44057158]
["bitfinex","BTCUSD",1733073280132,0.0018635,97231.0,97230.0,0.44757158]
["bitfinex","BTCUSD",1733073291963,0.0008635,97231.0,97230.0,0.43657158]
["bitfinex","BTCUSD",1733073292171,0.0018635,97231.0,97230.0,0.44757158]
["bitfinex","BTCUSD",1733073297313,0.0018635,97231.0,97230.0,0.44747858]
["bitfinex","BTCUSD",1733073302509,0.0018635,97231.0,97230.0,0.36767858]
["bitfinex","BTCUSD",1733073302786,0.0018635,97231.0,97230.0,0.47856772]
["bitfinex","BTCUSD",1733073303213,0.0018635,97231.0,97230.0,1.02443723]
["bitfinex","BTCUSD",1733073304264,0.0018635,97231.0,97230.0,0.47856772]
["bitfinex","BTCUSD",1733073305562,0.0018635,97231.0,97230.0,1.02438865]
["bitfinex","BTCUSD",1733073305980,0.0018635,97231.0,97230.0,0.94558865]
["bitfinex","BTCUSD",1733073306690,0.0018635,97231.0,97230.0,0.39976772]
["bitfinex","BTCUSD",1733073307143,0.0018635,97231.0,97230.0,0.94558865]
["bitfinex","BTCUSD",1733073307374,0.0018635,97231.0,97230.0,0.35306772]
["bitfinex","BTCUSD",1733073308547,0.0018635,97231.0,97230.0,0.32097858]
["bitfinex","BTCUSD",1733073308772,0.0018635,97231.0,97230.0,0.35310791]
["bitfinex","BTCUSD",1733073309853,0.0018635,97231.0,97230.0,0.40010791]
["bitfinex","BTCUSD",1733073310052,0.0017705,97231.0,97230.0,0.40010791]
["bitfinex","BTCUSD",1733073311339,0.0017705,97231.0,97230.0,0.94592884]
["bitfinex","BTCUSD",1733073311608,0.0017705,97231.0,97230.0,0.40010791]
["bitfinex","BTCUSD",1733073314520,0.0017705,97231.0,97230.0,0.35310791]
["bitfinex","BTCUSD",1733073318998,0.0017705,97231.0,97230.0,0.32097858]
["bitfinex","BTCUSD",1733073320827,0.0017705,97231.0,97230.0,0.47921228]
["bitfinex","BTCUSD",1733073321053,0.0017705,97231.0,97230.0,1.02503321]
["bitfinex","BTCUSD",1733073321272,0.0017705,97231.0,97230.0,0.39841228]
["bitfinex","BTCUSD",1733073321721,0.205674,97242.0,97230.0,0.47029212]
["bitfinex","BTCUSD",1733073321952,0.205674,97242.0,97235.0,0.54657463]
["bitfinex","BTCUSD",1733073322166,0.205682,97238.0,97236.0,0.15441355]
["bitfinex","BTCUSD",1733073324110,0.286082,97238.0,97236.0,0.10911355]
["bitfinex","BTCUSD",1733073325807,0.287082,97238.0,97236.0,0.11411355]
["bitfinex","BTCUSD",1733073326672,0.287082,97238.0,97236.0,0.11611355]
["bitfinex","BTCUSD",1733073327113,0.0487,97237.0,97236.0,0.11611355]
["bitfinex","BTCUSD",1733073328038,0.0487,97237.0,97236.0,0.11411355]
["bitfinex","BTCUSD",1733073328267,0.0487,97237.0,97236.0,0.11611355]
["bitfinex","BTCUSD",1733073329132,0.1291,97237.0,97236.0,0.00826834]
["bitfinex","BTCUSD",1733073329708,0.1301,97237.0,97236.0,0.51426626]
["bitfinex","BTCUSD",1733073329935,0.1291,97237.0,97236.0,0.00826834]
["bitfinex","BTCUSD",1733073330098,0.1321,97237.0,97236.0,0.00826834]
["bitfinex","BTCUSD",1733073331465,0.27794521,97237.0,97236.0,0.00826834]
["bitfinex","BTCUSD",1733073331694,0.27794521,97237.0,97236.0,0.00626834]
["bitfinex","BTCUSD",1733073332144,0.023,97233.0,97230.0,0.2008635]
["bitfinex","BTCUSD",1733073332375,0.023,97231.0,97230.0,0.2008635]
["bitfinex","BTCUSD",1733073332578,0.1521,97231.0,97230.0,0.2008635]
["bitfinex","BTCUSD",1733073333967,0.1591,97231.0,97230.0,0.2018635]
["bitfinex","BTCUSD",1733073335271,0.1631,97231.0,97230.0,0.2018635]
["bitfinex","BTCUSD",1733073336560,0.1401,97231.0,97230.0,0.2018635]
["bitfinex","BTCUSD",1733073343581,0.2901,97231.0,97230.0,0.2018635]
["bitfinex","BTCUSD",1733073345904,0.2901,97231.0,97230.0,0.20816892]
["bitfinex","BTCUSD",1733073346510,0.0914,97231.0,97230.0,0.20816892]
["bitfinex","BTCUSD",1733073346726,0.011,97231.0,97230.0,0.20816892]
["bitfinex","BTCUSD",1733073351597,0.011,97231.0,97230.0,0.25356892]
["bitfinex","BTCUSD",1733073353141,0.007,97231.0,97230.0,0.35641413]
["bitfinex","BTCUSD",1733073353355,0.205693,97232.0,97230.0,0.35541413]
["bitfinex","BTCUSD",1733073353603,0.205693,97232.0,97231.0,0.10284521]
["bitfinex","BTCUSD",1733073353940,0.205693,97232.0,97231.0,0.10913146]
["bitfinex","BTCUSD",1733073355188,0.205693,97232.0,97231.0,0.11013146]
["bitfinex","BTCUSD",1733073356713,0.205693,97232.0,97231.0,0.11213146]
["bitfinex","BTCUSD",1733073360375,0.205693,97232.0,97231.0,0.00928625]
["bitfinex","BTCUSD",1733073360824,0.20742,97232.0,97231.0,0.00928625]
["bitfinex","BTCUSD",1733073361506,0.20742,97232.0,97231.0,0.00828625]
["bitfinex","BTCUSD",1733073361724,0.20742,97232.0,97231.0,0.00628625]
["bitfinex","BTCUSD",1733073362597,0.20810016,97232.0,97231.0,0.00628625]
["bitfinex","BTCUSD",1733073365081,0.20710016,97232.0,97231.0,0.00628625]
["bitfinex","BTCUSD",1733073365490,0.20810016,97232.0,97231.0,0.00628625]
["bitfinex","BTCUSD",1733073366124,0.20710016,97232.0,97231.0,0.00628625]
["bitfinex","BTCUSD",1733073367188,0.20810016,97232.0,97231.0,0.00628625]
["bitfinex","BTCUSD",1733073372308,0.20810016,97232.0,97231.0,0.00714975]
["bitfinex","BTCUSD",1733073375541,0.20810016,97232.0,97231.0,0.05244975]
["bitfinex","BTCUSD",1733073376446,0.20810016,97232.0,97231.0,0.15529496]
["bitfinex","BTCUSD",1733073377592,0.20710016,97232.0,97231.0,0.15529496]
["bitfinex","BTCUSD",1733073378525,0.20710016,97232.0,97231.0,0.15729496]
["bitfinex","BTCUSD",1733073386454,0.20710016,97232.0,97231.0,0.65747565]
["bitfinex","BTCUSD",1733073386692,0.20710016,97232.0,97231.0,0.15729496]
["bitfinex","BTCUSD",1733073386921,0.20710016,97232.0,97231.0,0.6574768]
["bitfinex","BTCUSD",1733073387135,0.20710016,97232.0,97231.0,0.6574758]
["bitfinex","BTCUSD",1733073387820,0.001727,97232.0,97231.0,0.23439496]
["bitfinex","BTCUSD",1733073388494,0.001727,97232.0,97231.0,0.26651767]
["bitfinex","BTCUSD",1733073388725,0.001727,97232.0,97231.0,0.23439496]
["bitfinex","BTCUSD",1733073388933,0.001727,97232.0,97231.0,0.26650843]
["bitfinex","BTCUSD",1733073389616,0.001727,97232.0,97231.0,0.23439496]
["bitfinex","BTCUSD",1733073393170,0.001727,97232.0,97231.0,0.24530431]
["bitfinex","BTCUSD",1733073395659,0.001727,97232.0,97231.0,0.23439496]
["bitfinex","BTCUSD",1733073396264,0.001727,97232.0,97231.0,0.15729496]
["bitfinex","BTCUSD",1733073399248,0.001727,97232.0,97231.0,0.11199496]
["bitfinex","BTCUSD",1733073405842,0.001727,97232.0,97231.0,0.00914975]
["bitfinex","BTCUSD",1733073407283,0.081327,97232.0,97231.0,0.00914975]
["bitfinex","BTCUSD",1733073407515,0.129627,97232.0,97231.0,0.00914975]
["bitfinex","BTCUSD",1733073408166,0.129627,97232.0,97231.0,0.00714975]
["bitfinex","BTCUSD",1733073409523,0.129627,97232.0,97231.0,0.00814975]
["bitfinex","BTCUSD",1733073410456,0.129627,97232.0,97231.0,0.00714975]
["bitfinex","BTCUSD",1733073411175,0.129627,97232.0,97231.0,0.00814975]
["bitfinex","BTCUSD",1733073412446,0.129627,97232.0,97231.0,0.00714975]
["bitfinex","BTCUSD",1733073412915,0.133627,97232.0,97231.0,0.00714975]
["bitfinex","BTCUSD",1733073413371,0.134627,97232.0,97231.0,0.00714975]
["bitfinex","BTCUSD",1733073413810,0.134627,97232.0,97231.0,0.00814975]
["bitfinex","BTCUSD",1733073413811,0.141627,97232.0,97231.0,0.00814975]
["bitfinex","BTCUSD",1733073416268,0.141627,97232.0,97231.0,7.5e-07]
["bitfinex","BTCUSD",1733073416490,0.141627,97232.0,97231.0,0.00550242]
["bitfinex","BTCUSD",1733073417139,0.136627,97232.0,97231.0,0.00550242]
["bitfinex","BTCUSD",1733073417344,0.129627,97232.0,97231.0,0.00550167]
["bitfinex","BTCUSD",1733073417573,0.136627,97232.0,97231.0,0.00650167]
["bitfinex","BTCUSD",1733073417777,0.145627,97232.0,97231.0,0.00750167]
["bitfinex","BTCUSD",1733073418007,0.136627,97232.0,97231.0,0.00650167]
["bitfinex","BTCUSD",1733073418208,0.136627,97232.0,97231.0,0.00736517]
["bitfinex","BTCUSD",1733073418622,0.129627,97232.0,97231.0,0.00636517]
["bitfinex","BTCUSD",1733073419055,0.135627,97232.0,97231.0,0.00736517]
["bitfinex","BTCUSD",1733073420365,0.144627,97232.0,97231.0,0.00736517]
["bitfinex","BTCUSD",1733073420579,0.023,97231.0,97230.0,0.14651867]
["bitfinex","BTCUSD",1733073420790,0.310695,97231.0,97230.0,0.00252867]
["bitfinex","BTCUSD",1733073420996,0.357695,97231.0,97230.0,0.00252867]
["bitfinex","BTCUSD",1733073423348,0.363695,97231.0,97230.0,0.00352867]
["bitfinex","BTCUSD",1733073423577,0.372695,97231.0,97230.0,0.00352867]
["bitfinex","BTCUSD",1733073426313,0.37089949,97231.0,97230.0,0.00352867]
["bitfinex","BTCUSD",1733073431321,0.37089949,97231.0,97230.0,0.00298318]
["bitfinex","BTCUSD",1733073440973,0.37262649,97231.0,97230.0,0.00298318]
["bitfinex","BTCUSD",1733073445593,0.01,97230.0,97226.0,6.8e-07]
["bitfinex","BTCUSD",1733073445829,0.228704,97227.0,97226.0,6.8e-07]
["bitfinex","BTCUSD",1733073446290,0.205712,97223.0,97222.0,6.8e-07]
["bitfinex","BTCUSD",1733073446494,0.303712,97223.0,97222.0,6.8e-07]
["bitfinex","BTCUSD",1733073447354,0.41655721,97223.0,97222.0,6.8e-07]
["bitfinex","BTCUSD",1733073447609,0.41661659,97223.0,97222.0,6.8e-07]
["bitfinex","BTCUSD",1733073447854,0.56945104,97223.0,97222.0,6.8e-07]
["bitfinex","BTCUSD",1733073448075,0.228735,97212.0,97211.0,8e-08]
["bitfinex","BTCUSD",1733073449467,0.233735,97212.0,97211.0,8e-08]
["bitfinex","BTCUSD",1733073450850,0.240735,97212.0,97211.0,8e-08]
["bitfinex","BTCUSD",1733073452935,0.240735,97212.0,97211.0,0.00086358]
["bitfinex","BTCUSD",1733073454766,0.3203142,97212.0,97211.0,0.00086358]
["bitfinex","BTCUSD",1733073456420,0.240735,97212.0,97211.0,0.00086358]
["bitfinex","BTCUSD",1733073456923,0.217735,97212.0,97211.0,0.00086358]
["bitfinex","BTCUSD",1733073461442,0.217735,97212.0,97211.0,0.08076358]
["bitfinex","BTCUSD",1733073461903,0.217735,97212.0,97211.0,0.13303502]
["bitfinex","BTCUSD",1733073465003,0.2194624,97212.0,97211.0,0.13303502]
["bitfinex","BTCUSD",1733073467537,0.2194624,97212.0,97211.0,0.05313502]
["bitfinex","BTCUSD",1733073470171,0.2194624,97212.0,97211.0,0.00603502]
["bitfinex","BTCUSD",1733073470408,0.28901479,97212.0,97211.0,0.00603502]
["bitfinex","BTCUSD",1733073470893,0.28901479,97212.0,97211.0,0.00086358]
["bitfinex","BTCUSD",1733073472273,0.2424624,97212.0,97211.0,0.00086358]
["bitfinex","BTCUSD",1733073474773,0.3208624,97212.0,97211.0,0.00086358]
["bitfinex","BTCUSD",1733073476901,0.2424624,97212.0,97211.0,0.00086358]
["bitfinex","BTCUSD",1733073480175,0.2194624,97212.0,97211.0,0.00086358]
["bitfinex","BTCUSD",1733073480578,0.2194624,97212.0,97211.0,0.00602954]
["bitfinex","BTCUSD",1733073480781,0.2194624,97212.0,97211.0,0.00086358]
["bitfinex","BTCUSD",1733073481135,0.2194624,97212.0,97211.0,0.00602954]
["bitfinex","BTCUSD",1733073488307,10.2194624,97212.0,97211.0,0.00602954]
["bitfinex","BTCUSD",1733073488727,10.2194624,97212.0,97211.0,0.00086358]
["bitfinex","BTCUSD",1733073501682,10.2194624,97212.0,97211.0,0.04906358]
["bitfinex","BTCUSD",1733073504343,10.2194624,97212.0,97211.0,0.15190879]
["bitfinex","BTCUSD",1733073511159,10.2144624,97212.0,97211.0,0.15190871]
["bitfinex","BTCUSD",1733073511629,10.2144624,97212.0,97211.0,0.0008635]
["bitfinex","BTCUSD",1733073511864,10.2074624,97212.0,97211.0,0.0008635]
["bitfinex","BTCUSD",1733073512303,10.2084624,97212.0,97211.0,0.0008635]
["bitfinex","BTCUSD",1733073513597,10.2094624,97212.0,97211.0,0.0008635]
["bitfinex","BTCUSD",1733073515941,10.22232288,97212.0,97211.0,0.0008635]
["bitfinex","BTCUSD",1733073516592,10.29982288,97212.0,97211.0,0.0008635]
["bitfinex","BTCUSD",1733073517095,10.2869624,97212.0,97211.0,0.0008635]
["bitfinex","BTCUSD",1733073519447,10.3564624,97212.0,97211.0,0.0008635]
["bitfinex","BTCUSD",1733073520259,10.3554624,97212.0,97211.0,0.0008635]
["bitfinex","BTCUSD",1733073520469,10.3574624,97212.0,97211.0,0.0008635]
["bitfinex","BTCUSD",1733073520871,10.3574624,97212.0,97211.0,5e-07]
["bitfinex","BTCUSD",1733073521100,10.46029386,97212.0,97211.0,5e-07]
["bitfinex","BTCUSD",1733073521254,10.3554624,97212.0,97211.0,5e-07]
["bitfinex","BTCUSD",1733073521752,10.3574624,97212.0,97211.0,5e-07]
["bitfinex","BTCUSD",1733073521983,10.3564624,97212.0,97211.0,5e-07]
["bitfinex","BTCUSD",1733073522229,0.228759,97201.0,97200.0,0.8971205]
["bitfinex","BTCUSD",1733073522435,0.352759,97201.0,97200.0,0.8971205]
["bitfinex","BTCUSD",1733073522644,0.352759,97201.0,97200.0,0.90230231]
["bitfinex","BTCUSD",1733073523476,0.354759,97201.0,97200.0,0.90230231]
["bitfinex","BTCUSD",1733073523904,0.308259,97201.0,97200.0,0.90230231]
["bitfinex","BTCUSD",1733073524816,0.309259,97201.0,97200.0,0.90230231]
["bitfinex","BTCUSD",1733073533341,0.309259,97201.0,97200.0,0.90316571]
["bitfinex","BTCUSD",1733073533559,0.3109858,97201.0,97200.0,0.90316571]
["bitfinex","BTCUSD",1733073542206,0.2334858,97201.0,97200.0,0.90316571]
["bitfinex","BTCUSD",1733073545103,0.30574468,97201.0,97200.0,0.90316571]
["bitfinex","BTCUSD",1733073545340,0.30574468,97201.0,97200.0,0.90595225]
["bitfinex","BTCUSD",1733073547022,0.2807858,97201.0,97200.0,0.80307225]
["bitfinex","BTCUSD",1733073547265,0.3615858,97201.0,97200.0,0.80307225]
["bitfinex","BTCUSD",1733073547788,0.3615858,97201.0,97200.0,0.76192025]
["bitfinex","BTCUSD",1733073548037,0.46443101,97201.0,97200.0,0.70019225]
["bitfinex","BTCUSD",1733073548282,0.56302441,97201.0,97200.0,0.70019225]
["bitfinex","BTCUSD",1733073548514,0.56202441,97201.0,97200.0,0.70019225]
["bitfinex","BTCUSD",1733073549043,0.56502441,97201.0,97200.0,0.63846425]
["bitfinex","BTCUSD",1733073549269,0.57402441,97201.0,97200.0,0.59731225]
["bitfinex","BTCUSD",1733073550268,0.48543101,97201.0,97200.0,0.53558425]
["bitfinex","BTCUSD",1733073550505,0.48543101,97201.0,97200.0,0.51500825]
["bitfinex","BTCUSD",1733073550694,0.48543101,97201.0,97200.0,0.49443225]
["bitfinex","BTCUSD",1733073550946,0.48543101,97201.0,97200.0,0.47385625]
["bitfinex","BTCUSD",1733073551197,0.48543101,97201.0,97200.0,0.43270425]
["bitfinex","BTCUSD",1733073551426,0.48543101,97201.0,97200.0,0.41212825]
["bitfinex","BTCUSD",1733073551427,0.57612441,97201.0,97200.0,0.41212825]
["bitfinex","BTCUSD",1733073551675,0.57612441,97201.0,97200.0,0.39155225]
["bitfinex","BTCUSD",1733073551924,0.57612441,97201.0,97200.0,0.30924825]
["bitfinex","BTCUSD",1733073552372,0.58612441,97201.0,97200.0,0.29354423]
["bitfinex","BTCUSD",1733073552598,0.58612441,97201.0,97200.0,0.25748577]
["bitfinex","BTCUSD",1733073553079,0.58612441,97201.0,97200.0,0.21633377]
["bitfinex","BTCUSD",1733073553759,0.73612441,97201.0,97200.0,0.19575777]
["bitfinex","BTCUSD",1733073553982,0.73612441,97201.0,97200.0,0.16999996]
["bitfinex","BTCUSD",1733073554209,0.73612441,97201.0,97200.0,0.12606142]
["bitfinex","BTCUSD",1733073554663,0.64543101,97201.0,97200.0,0.08490942]
["bitfinex","BTCUSD",1733073556771,0.64543101,97201.0,97200.0,0.04375742]
["bitfinex","BTCUSD",1733073556985,0.64543101,97201.0,97200.0,0.02318142]
["bitfinex","BTCUSD",1733073557205,0.64543101,97201.0,97200.0,0.00260542]
["bitfinex","BTCUSD",1733073558054,0.64543101,97201.0,97200.0,4.2e-07]
["bitfinex","BTCUSD",1733073558478,0.74826247,97201.0,97200.0,4.2e-07]
["bitfinex","BTCUSD",1733073559820,0.64543101,97201.0,97200.0,4.2e-07]
["bitfinex","BTCUSD",1733073560755,0.63543101,97201.0,97200.0,4.2e-07]
["bitfinex","BTCUSD",1733073560999,0.50733101,97201.0,97200.0,4.2e-07]
["bitfinex","BTCUSD",1733073561234,0.51733101,97201.0,97200.0,4.2e-07]
["bitfinex","BTCUSD",1733073561452,0.49433101,97201.0,97200.0,4.2e-07]
["bitfinex","BTCUSD",1733073561673,0.59716247,97201.0,97200.0,4.2e-07]
["bitfinex","BTCUSD",1733073562591,0.48433101,97201.0,97200.0,4.2e-07]
["bitfinex","BTCUSD",1733073562817,0.50733101,97201.0,97200.0,4.2e-07]
["bitfinex","BTCUSD",1733073563141,0.51733101,97201.0,97200.0,4.2e-07]
["bitfinex","BTCUSD",1733073563537,0.50733101,97201.0,97200.0,4.2e-07]
["bitfinex","BTCUSD",1733073563764,0.51733101,97201.0,97200.0,4.2e-07]
["bitfinex","BTCUSD",1733073563996,0.62016247,97201.0,97200.0,4.2e-07]
["bitfinex","BTCUSD",1733073565176,0.74616247,97201.0,97200.0,4.2e-07]
["bitfinex","BTCUSD",1733073566299,0.215771,97195.0,97194.0,8.2e-07]
["bitfinex","BTCUSD",1733073566566,0.215771,97195.0,97191.0,8.2e-07]
["bitfinex","BTCUSD",1733073566567,0.033,97192.0,97191.0,8.2e-07]
["bitfinex","BTCUSD",1733073566788,0.18094521,97192.0,97191.0,8.2e-07]
["bitfinex","BTCUSD",1733073567932,0.18101237,97192.0,97191.0,8.2e-07]
["bitfinex","BTCUSD",1733073568422,0.18601237,97192.0,97191.0,0.00172762]
["bitfinex","BTCUSD",1733073569370,0.18601237,97192.0,97191.0,6.2e-07]
["bitfinex","BTCUSD",1733073569603,0.34644125,97192.0,97191.0,6.2e-07]
["bitfinex","BTCUSD",1733073570042,0.34944125,97192.0,97191.0,6.2e-07]
["bitfinex","BTCUSD",1733073570550,0.34644125,97192.0,97191.0,6.2e-07]
["bitfinex","BTCUSD",1733073570786,0.34144125,97192.0,97191.0,6.2e-07]
["bitfinex","BTCUSD",1733073571026,0.35844125,97192.0,97191.0,6.2e-07]
["bitfinex","BTCUSD",1733073572721,0.35044125,97192.0,97191.0,6.2e-07]
["bitfinex","BTCUSD",1733073572932,0.27091237,97192.0,97191.0,6.2e-07]
["bitfinex","BTCUSD",1733073573156,0.27791237,97192.0,97191.0,6.2e-07]
["bitfinex","BTCUSD",1733073573377,0.23281237,97192.0,97191.0,6.2e-07]
["bitfinex","BTCUSD",1733073574565,0.15191237,97192.0,97191.0,6.2e-07]
["bitfinex","BTCUSD",1733073576807,0.14191237,97192.0,97191.0,0.04580062]
["bitfinex","BTCUSD",1733073577030,0.01606716,97192.0,97191.0,0.12270062]
["bitfinex","BTCUSD",1733073577473,0.01606716,97192.0,97191.0,0.12843306]
["bitfinex","BTCUSD",1733073578648,0.03906716,97192.0,97191.0,0.12843306]
["bitfinex","BTCUSD",1733073579122,0.01606716,97192.0,97191.0,0.12843306]
["bitfinex","BTCUSD",1733073580070,0.00706716,97192.0,97191.0,0.12843306]
["bitfinex","BTCUSD",1733073580536,0.03906716,97192.0,97191.0,0.12843306]
["bitfinex","BTCUSD",1733073580753,6.716e-05,97192.0,97191.0,0.12843306]
["bitfinex","BTCUSD",1733073580982,0.00706716,97192.0,97191.0,0.12843306]
["bitfinex","BTCUSD",1733073581207,0.01506716,97192.0,97191.0,0.12843306]
["bitfinex","BTCUSD",1733073581920,0.00706716,97192.0,97191.0,0.12843306]
["bitfinex","BTCUSD",1733073582409,0.01106716,97192.0,97191.0,0.12843306]
["bitfinex","BTCUSD",1733073585895,0.03143006,97192.0,97191.0,0.12843306]
["bitfinex","BTCUSD",1733073592305,0.01106716,97192.0,97191.0,0.12843306]
["bitfinex","BTCUSD",1733073592698,0.01193066,97192.0,97191.0,0.12843306]
["bitfinex","BTCUSD",1733073599480,0.03235341,97192.0,97191.0,0.12843306]
["bitfinex","BTCUSD",1733073602418,0.01193066,97192.0,97191.0,0.12843306]
["bitfinex","BTCUSD",1733073602903,0.01193066,97192.0,97191.0,0.23127827]
["bitfinex","BTCUSD",1733073603628,0.00793066,97192.0,97191.0,0.23127827]
["bitfinex","BTCUSD",1733073603880,0.00093066,97192.0,97191.0,0.23127827]
["bitfinex","BTCUSD",1733073606237,0.00178631,97201.0,97200.0,0.23161377]
["bitfinex","BTCUSD",1733073608013,0.00178631,97201.0,97200.0,0.73129222]
["bitfinex","BTCUSD",1733073608237,0.00178631,97201.0,97200.0,0.73329222]
["bitfinex","BTCUSD",1733073608472,0.00178631,97201.0,97200.0,0.23361377]
["bitfinex","BTCUSD",1733073608980,0.00178631,97201.0,97200.0,0.73329222]
["bitfinex","BTCUSD",1733073609434,0.00178631,97201.0,97200.0,0.23361377]
["bitfinex","BTCUSD",1733073609882,10.0017274,97212.0,97206.0,0.01]
["bitfinex","BTCUSD",1733073610114,10.0017274,97212.0,97208.0,0.1239]
["bitfinex","BTCUSD",1733073610342,10.0017274,97212.0,97210.0,0.1239]
["bitfinex","BTCUSD",1733073610593,10.0017274,97212.0,97211.0,0.10284521]
["bitfinex","BTCUSD",1733073610804,10.0017274,97212.0,97211.0,0.22674521]
["bitfinex","BTCUSD",1733073611269,10.0027274,97212.0,97211.0,0.22674521]
["bitfinex","BTCUSD",1733073611497,10.0017274,97212.0,97211.0,0.22674521]
["bitfinex","BTCUSD",1733073611972,10.0027274,97212.0,97211.0,0.23074521]
["bitfinex","BTCUSD",1733073613336,10.0027274,97212.0,97211.0,0.23274521]
["bitfinex","BTCUSD",1733073617038,10.0017274,97212.0,97211.0,0.22874521]
["bitfinex","BTCUSD",1733073617257,10.0017274,97212.0,97211.0,0.22674521]
["bitfinex","BTCUSD",1733073617524,10.0017274,97212.0,97211.0,0.23174521]
["bitfinex","BTCUSD",1733073617736,10.0017274,97212.0,97211.0,0.22774521]
["bitfinex","BTCUSD",1733073617926,10.0017274,97212.0,97211.0,0.23074521]
["bitfinex","BTCUSD",1733073618180,10.0017274,97212.0,97211.0,0.22674521]
["bitfinex","BTCUSD",1733073618419,10.0017274,97212.0,97211.0,0.0475]
["bitfinex","BTCUSD",1733073618670,10.0017274,97212.0,97211.0,0.005]
["bitfinex","BTCUSD",1733073619784,10.0017274,97212.0,97211.0,0.004]
["bitfinex","BTCUSD",1733073620006,0.617214,97211.0,97200.0,5.951e-05]
["bitfinex","BTCUSD",1733073620230,0.205738,97211.0,97200.0,5.951e-05]
["bitfinex","BTCUSD",1733073621166,0.205759,97201.0,97200.0,5.951e-05]
["bitfinex","BTCUSD",1733073623399,0.283659,97201.0,97200.0,5.951e-05]
["bitfinex","BTCUSD",1733073624337,0.283659,97201.0,97200.0,0.00105951]
["bitfinex","BTCUSD",1733073624997,0.283659,97201.0,97200.0,0.00205951]
["bitfinex","BTCUSD",1733073625858,0.283659,97201.0,97200.0,0.00105951]
["bitfinex","BTCUSD",1733073626086,0.287659,97201.0,97200.0,0.00278631]
["bitfinex","BTCUSD",1733073626983,0.287659,97201.0,97200.0,0.00178631]
["bitfinex","BTCUSD",1733073627418,0.289659,97201.0,97200.0,0.00178631]
["bitfinex","BTCUSD",1733073627857,0.287659,97201.0,97200.0,0.00178631]
["bitfinex","BTCUSD",1733073628359,0.211759,97201.0,97200.0,0.00178631]
["bitfinex","BTCUSD",1733073629053,0.207759,97201.0,97200.0,0.00178631]
["bitfinex","BTCUSD",1733073631381,0.230759,97201.0,97200.0,0.00178631]
["bitfinex","BTCUSD",1733073636884,0.25140251,97201.0,97200.0,0.00178631]
["bitfinex","BTCUSD",1733073638326,0.22840251,97201.0,97200.0,0.00178631]
["bitfinex","BTCUSD",1733073639011,0.22840251,97201.0,97200.0,0.00708725]
["bitfinex","BTCUSD",1733073639257,0.22840251,97201.0,97200.0,0.00178631]
["bitfinex","BTCUSD",1733073639601,0.22840251,97201.0,97200.0,0.00708725]
["bitfinex","BTCUSD",1733073639750,0.22840251,97201.0,97200.0,0.00178631]
["bitfinex","BTCUSD",1733073640451,0.207759,97201.0,97200.0,0.00178631]
["bitfinex","BTCUSD",1733073640947,0.207759,97201.0,97200.0,0.10463152]
["bitfinex","BTCUSD",1733073641404,0.207759,97201.0,97200.0,0.10993246]
["bitfinex","BTCUSD",1733073641599,0.207759,97201.0,97200.0,0.24113246]
["bitfinex","BTCUSD",1733073641859,0.203759,97201.0,97200.0,0.24113246]
["bitfinex","BTCUSD",1733073642347,0.204759,97201.0,97200.0,0.24213246]
["bitfinex","BTCUSD",1733073643062,0.202759,97201.0,97200.0,0.24213246]
["bitfinex","BTCUSD",1733073643514,0.202759,97201.0,97200.0,0.24113246]
["bitfinex","BTCUSD",1733073643908,0.201759,97201.0,97200.0,0.24213246]
["bitfinex","BTCUSD",1733073644313,0.201759,97201.0,97200.0,0.24313246]
["bitfinex","BTCUSD",1733073644732,0.205755,97203.0,97200.0,0.24313246]
["bitfinex","BTCUSD",1733073644934,0.205755,97203.0,97201.0,0.10284521]
["bitfinex","BTCUSD",1733073645166,0.20575,97205.0,97201.0,0.10284521]
["bitfinex","BTCUSD",1733073645365,0.20575,97205.0,97202.0,0.00530667]
["bitfinex","BTCUSD",1733073645817,0.411501,97205.0,97202.0,0.00530667]
["bitfinex","BTCUSD",1733073647288,0.411501,97205.0,97203.0,0.0462]
["bitfinex","BTCUSD",1733073647659,0.411501,97205.0,97204.0,0.00530639]
["bitfinex","BTCUSD",1733073648242,0.20575,97205.0,97204.0,0.00530639]
["bitfinex","BTCUSD",1733073649214,0.2066134,97205.0,97204.0,0.00530639]
["bitfinex","BTCUSD",1733073649430,0.2066134,97205.0,97204.0,0.00630639]
["bitfinex","BTCUSD",1733073650590,0.2066134,97205.0,97204.0,0.05250639]
["bitfinex","BTCUSD",1733073650824,0.2066134,97205.0,97204.0,0.1563516]
["bitfinex","BTCUSD",1733073650825,0.0008634,97205.0,97204.0,0.1563516]
["bitfinex","BTCUSD",1733073651079,0.0008634,97205.0,97204.0,0.2356516]
["bitfinex","BTCUSD",1733073653431,0.0008634,97205.0,97204.0,0.2456516]
["bitfinex","BTCUSD",1733073656710,0.0008634,97205.0,97204.0,0.2556516]
["bitfinex","BTCUSD",1733073658065,0.0008634,97205.0,97204.0,0.2546516]
["bitfinex","BTCUSD",1733073658285,0.0008634,97205.0,97204.0,0.2536516]
["bitfinex","BTCUSD",1733073658533,0.0008634,97205.0,97204.0,0.2546516]
["bitfinex","BTCUSD",1733073658800,10.0017274,97212.0,97211.0,0.356338]
["bitfinex","BTCUSD",1733073659026,10.0017274,97212.0,97211.0,0.64120181]
["bitfinex","BTCUSD",1733073659477,10.0017274,97212.0,97211.0,0.60918321]
["bitfinex","BTCUSD",1733073661636,10.0027274,97212.0,97211.0,0.61318321]
["bitfinex","BTCUSD",1733073663096,10.0037274,97212.0,97211.0,0.61518321]
["bitfinex","BTCUSD",1733073663326,9.9537274,97212.0,97211.0,0.64716795]
["bitfinex","BTCUSD",1733073664466,9.8256274,97212.0,97211.0,0.67542785]
["bitfinex","BTCUSD",1733073664928,9.8236274,97212.0,97211.0,0.66416795]
["bitfinex","BTCUSD",1733073665194,9.8256274,97212.0,97211.0,0.67016795]
["bitfinex","BTCUSD",1733073665423,9.8246274,97212.0,97211.0,0.66616795]
["bitfinex","BTCUSD",1733073665899,9.8246274,97212.0,97211.0,0.66816795]
["bitfinex","BTCUSD",1733073666141,9.8256274,97212.0,97211.0,0.67016795]
["bitfinex","BTCUSD",1733073667044,9.82246589,97212.0,97211.0,0.67016795]
["bitfinex","BTCUSD",1733073667527,9.74436589,97212.0,97211.0,0.67016795]
["bitfinex","BTCUSD",1733073667744,9.68259817,97212.0,97211.0,0.659218]
["bitfinex","BTCUSD",1733073668016,9.67165064,97212.0,97211.0,0.69114846]
["bitfinex","BTCUSD",1733073668235,9.50570675,97212.0,97211.0,0.57334846]
["bitfinex","BTCUSD",1733073668517,8.88583172,97212.0,97211.0,0.850028]
["bitfinex","BTCUSD",1733073668759,8.30603572,97212.0,97211.0,0.88194591]
["bitfinex","BTCUSD",1733073668992,7.86406972,97212.0,97211.0,0.850028]
["bitfinex","BTCUSD",1733073669209,7.43084972,97212.0,97211.0,0.848028]
["bitfinex","BTCUSD",1733073669430,7.41550772,97212.0,97211.0,0.84927908]
["bitfinex","BTCUSD",1733073669669,6.81719772,97212.0,97211.0,0.84927908]
["bitfinex","BTCUSD",1733073669886,6.19379772,97212.0,97211.0,0.85027908]
["bitfinex","BTCUSD",1733073670117,5.57849772,97212.0,97211.0,0.85027908]
["bitfinex","BTCUSD",1733073670383,4.93072772,97212.0,97211.0,0.85127908]
["bitfinex","BTCUSD",1733073670641,4.93072772,97212.0,97211.0,0.85027908]
["bitfinex","BTCUSD",1733073670879,4.14193401,97212.0,97211.0,0.85027908]
["bitfinex","BTCUSD",1733073671150,3.84045401,97212.0,97211.0,0.85027908]
["bitfinex","BTCUSD",1733073671375,3.58341401,97212.0,97211.0,0.85027908]
["bitfinex","BTCUSD",1733073672618,3.56212416,97212.0,97211.0,0.85027908]
["bitfinex","BTCUSD",1733073673076,3.57112416,97212.0,97211.0,0.85127908]
["bitfinex","BTCUSD",1733073673303,3.57198746,97212.0,97211.0,0.85127908]
["bitfinex","BTCUSD",1733073674717,3.56298746,97212.0,97211.0,0.85027908]
["bitfinex","BTCUSD",1733073675222,3.56298746,97212.0,97211.0,0.84927908]
["bitfinex","BTCUSD",1733073675453,3.55398746,97212.0,97211.0,0.84927908]
["bitfinex","BTCUSD",1733073675634,3.55398746,97212.0,97211.0,0.83647908]
["bitfinex","BTCUSD",1733073676150,3.55398746,97212.0,97211.0,0.81544429]
["bitfinex","BTCUSD",1733073676339,3.55398746,97212.0,97211.0,0.80544429]
["bitfinex","BTCUSD",1733073676632,3.55398746,97212.0,97211.0,0.81544429]
["bitfinex","BTCUSD",1733073676867,3.56298746,97212.0,97211.0,0.81644429]
["bitfinex","BTCUSD",1733073677355,3.55398746,97212.0,97211.0,0.81544429]
["bitfinex","BTCUSD",1733073677827,3.57198746,97212.0,97211.0,0.81544429]
["bitfinex","BTCUSD",1733073678522,3.56298746,97212.0,97211.0,0.81544429]
["bitfinex","BTCUSD",1733073678994,3.57198746,97212.0,97211.0,0.81544429]
["bitfinex","BTCUSD",1733073681369,3.57198746,97212.0,97211.0,0.80544429]
["bitfinex","BTCUSD",1733073681576,3.57198746,97212.0,97211.0,0.81544429]
["bitfinex","BTCUSD",1733073683311,3.57198746,97212.0,97211.0,0.84738216]
["bitfinex","BTCUSD",1733073683719,3.56568661,97212.0,97211.0,0.84738216]
["bitfinex","BTCUSD",1733073683928,3.56568661,97212.0,97211.0,0.81544429]
["bitfinex","BTCUSD",1733073684662,3.56568661,97212.0,97211.0,0.84740311]
["bitfinex","BTCUSD",1733073686776,3.56568661,97212.0,97211.0,0.84912971]
["bitfinex","BTCUSD",1733073690583,3.54768661,97212.0,97211.0,0.81612971]
["bitfinex","BTCUSD",1733073690804,3.66858661,97212.0,97211.0,0.79417089]
["bitfinex","BTCUSD",1733073691027,3.67758661,97212.0,97211.0,0.79517089]
["bitfinex","BTCUSD",1733073691274,3.67758661,97212.0,97211.0,0.64517089]
["bitfinex","BTCUSD",1733073691495,3.67758661,97212.0,97211.0,0.42943289]
["bitfinex","BTCUSD",1733073692166,3.67758661,97212.0,97211.0,0.42418181]
["bitfinex","BTCUSD",1733073692391,3.68658661,97212.0,97211.0,0.42518181]
["bitfinex","BTCUSD",1733073694050,3.67758661,97212.0,97211.0,0.42418181]
["bitfinex","BTCUSD",1733073694292,3.66858661,97212.0,97211.0,0.42318181]
["bitfinex","BTCUSD",1733073694520,3.68358661,97212.0,97211.0,0.42418181]
["bitfinex","BTCUSD",1733073694720,3.67458661,97212.0,97211.0,0.42318181]
["bitfinex","BTCUSD",1733073695233,3.67558661,97212.0,97211.0,0.42918181]
["bitfinex","BTCUSD",1733073695435,3.66958661,97212.0,97211.0,0.42918181]
["bitfinex","BTCUSD",1733073695805,3.67058661,97212.0,97211.0,0.42918181]
["bitfinex","BTCUSD",1733073700880,3.67058661,97212.0,97211.0,0.43472789]
["bitfinex","BTCUSD",1733073703447,3.67058661,97212.0,97211.0,0.44472789]
["bitfinex","BTCUSD",1733073704938,3.54968661,97212.0,97211.0,0.61772789]
["bitfinex","BTCUSD",1733073705185,3.54968661,97212.0,97211.0,0.59472789]
["bitfinex","BTCUSD",1733073705666,3.67758661,97212.0,97211.0,0.59472789]
["bitfinex","BTCUSD",1733073708874,3.54968661,97212.0,97211.0,0.59472789]
["bitfinex","BTCUSD",1733073710611,3.54968661,97212.0,97211.0,0.62677424]
["bitfinex","BTCUSD",1733073713496,3.54968661,97212.0,97211.0,0.59472789]
["bitfinex","BTCUSD",1733073714186,3.54968661,97212.0,97211.0,0.6267798]
["bitfinex","BTCUSD",1733073714409,3.59688661,97212.0,97211.0,0.6267798]
["bitfinex","BTCUSD",1733073717444,3.67288661,97212.0,97211.0,0.57472789]
["bitfinex","BTCUSD",1733073717674,3.67288661,97212.0,97211.0,0.59472789]
["bitfinex","BTCUSD",1733073718168,3.67288661,97212.0,97211.0,0.57472789]
["bitfinex","BTCUSD",1733073722759,3.67288661,97212.0,97211.0,0.56918181]
["bitfinex","BTCUSD",1733073723457,3.67288661,97212.0,97211.0,0.57471849]
["bitfinex","BTCUSD",1733073723712,3.67288661,97212.0,97211.0,0.42471849]
["bitfinex","BTCUSD",1733073724168,3.67288661,97212.0,97211.0,0.41918181]
["bitfinex","BTCUSD",1733073724839,3.87862161,97212.0,97211.0,0.41918181]
["bitfinex","BTCUSD",1733073725317,3.67288661,97212.0,97211.0,0.42918181]
["bitfinex","BTCUSD",1733073725761,3.54968661,97212.0,97211.0,0.43918181]
["bitfinex","BTCUSD",1733073726023,3.54968661,97212.0,97211.0,0.44471849]
["bitfinex","BTCUSD",1733073726286,3.54968661,97212.0,97211.0,0.47126418]
["bitfinex","BTCUSD",1733073728557,3.54968661,97212.0,97211.0,0.47681121]
["bitfinex","BTCUSD",1733073729309,3.54968661,97212.0,97211.0,0.44472884]
["bitfinex","BTCUSD",1733073729550,3.67778661,97212.0,97211.0,0.47681504]
["bitfinex","BTCUSD",1733073729788,3.67778661,97212.0,97211.0,0.44472884]
["bitfinex","BTCUSD",1733073730013,3.67778661,97212.0,97211.0,0.43918181]
["bitfinex","BTCUSD",1733073730483,3.67778661,97212.0,97211.0,0.47126894]
["bitfinex","BTCUSD",1733073730696,3.67778661,97212.0,97211.0,0.43918181]
["bitfinex","BTCUSD",1733073731600,3.67778661,97212.0,97211.0,0.47127161]
["bitfinex","BTCUSD",1733073732042,3.67778661,97212.0,97211.0,0.47682101]
["bitfinex","BTCUSD",1733073738169,3.67778661,97212.0,97211.0,0.44473121]
["bitfinex","BTCUSD",1733073739349,3.67778661,97212.0,97211.0,0.47683269]
["bitfinex","BTCUSD",1733073739567,3.67778661,97212.0,97211.0,0.44473121]
["bitfinex","BTCUSD",1733073739797,3.67778661,97212.0,97211.0,0.47683296]
["bitfinex","BTCUSD",1733073740758,3.54968661,97212.0,97211.0,0.49983296]
["bitfinex","BTCUSD",1733073748028,3.54968661,97212.0,97211.0,0.5108577]
["bitfinex","BTCUSD",1733073753438,3.54968661,97212.0,97211.0,0.6608577]
["bitfinex","BTCUSD",1733073753953,3.54968661,97212.0,97211.0,1.15977456]
["bitfinex","BTCUSD",1733073754438,3.54268661,97212.0,97211.0,0.6608577]
["bitfinex","BTCUSD",1733073755182,3.54168661,97212.0,97211.0,0.6608577]
["bitfinex","BTCUSD",1733073755450,3.54068661,97212.0,97211.0,0.6548577]
["bitfinex","BTCUSD",1733073755712,3.54568661,97212.0,97211.0,0.6548577]
["bitfinex","BTCUSD",1733073755935,3.55468661,97212.0,97211.0,0.6558577]
["bitfinex","BTCUSD",1733073757805,3.54968661,97212.0,97211.0,0.6558577]
["bitfinex","BTCUSD",1733073758318,3.55868661,97212.0,97211.0,0.6568577]
["bitfinex","BTCUSD",1733073758775,3.55868661,97212.0,97211.0,0.6468577]
["bitfinex","BTCUSD",1733073759000,3.55868661,97212.0,97211.0,0.6568577]
["bitfinex","BTCUSD",1733073759219,3.55868661,97212.0,97211.0,0.6468577]
["bitfinex","BTCUSD",1733073761721,3.55868661,97212.0,97211.0,0.6568577]
["bitfinex","BTCUSD",1733073765435,3.68248661,97212.0,97211.0,0.6568577]
["bitfinex","BTCUSD",1733073766426,3.68248661,97212.0,97211.0,0.6468577]
["bitfinex","BTCUSD",1733073766646,3.68248661,97212.0,97211.0,0.6568577]
["bitfinex","BTCUSD",1733073767100,3.68248661,97212.0,97211.0,0.6468577]
["bitfinex","BTCUSD",1733073767343,3.68248661,97212.0,97211.0,0.6568577]
["bitfinex","BTCUSD",1733073767602,3.68248661,97212.0,97211.0,0.6468577]
["bitfinex","BTCUSD",1733073767848,3.68248661,97212.0,97211.0,0.6568577]
["bitfinex","BTCUSD",1733073768058,3.68248661,97212.0,97211.0,0.6238577]
["bitfinex","BTCUSD",1733073768318,3.68248661,97212.0,97211.0,0.6338577]
["bitfinex","BTCUSD",1733073771692,3.55868661,97212.0,97211.0,0.6338577]
["bitfinex","BTCUSD",1733073774145,3.55868661,97212.0,97211.0,0.65436086]
["bitfinex","BTCUSD",1733073774347,3.55868661,97212.0,97211.0,0.67736086]
["bitfinex","BTCUSD",1733073785137,3.55035423,97212.0,97211.0,0.67736086]
["bitfinex","BTCUSD",1733073785604,3.55035423,97212.0,97211.0,0.67181146]
["bitfinex","BTCUSD",1733073786096,3.55035423,97212.0,97211.0,0.67704316]
["bitfinex","BTCUSD",1733073795730,3.68085423,97212.0,97211.0,0.67704316]
["bitfinex","BTCUSD",1733073796203,3.68085423,97212.0,97211.0,0.67181146]
["bitfinex","BTCUSD",1733073798977,3.68085423,97212.0,97211.0,0.64881146]
["bitfinex","BTCUSD",1733073800568,3.67790794,97212.0,97211.0,0.64881146]
["bitfinex","BTCUSD",1733073802329,3.67790794,97212.0,97211.0,0.67181146]
["bitfinex","BTCUSD",1733073802779,3.67790794,97212.0,97211.0,0.67704406]
["bitfinex","BTCUSD",1733073810089,3.64575931,97212.0,97211.0,0.67704406]
["bitfinex","BTCUSD",1733073810552,3.64575931,97212.0,97211.0,1.17745185]
["bitfinex","BTCUSD",1733073810995,3.64575931,97212.0,97211.0,0.67704406]
["bitfinex","BTCUSD",1733073811954,3.64575931,97212.0,97211.0,1.1774735]
["bitfinex","BTCUSD",1733073812819,3.64575931,97212.0,97211.0,1.17751865]
["bitfinex","BTCUSD",1733073813050,3.64575931,97212.0,97211.0,1.15451865]
["bitfinex","BTCUSD",1733073813300,3.64575931,97212.0,97211.0,1.15451903]
["bitfinex","BTCUSD",1733073813960,3.64575931,97212.0,97211.0,1.15458371]
["bitfinex","BTCUSD",1733073814716,3.64575931,97212.0,97211.0,1.15465227]
["bitfinex","BTCUSD",1733073814928,3.64575931,97212.0,97211.0,0.65404406]
["bitfinex","BTCUSD",1733073815366,3.64575931,97212.0,97211.0,0.64881146]
["bitfinex","BTCUSD",1733073818502,3.51525931,97212.0,97211.0,0.64881146]
["bitfinex","BTCUSD",1733073818706,3.47635823,97212.0,97211.0,0.70359894]
["bitfinex","BTCUSD",1733073819009,3.47635823,97212.0,97211.0,0.67181146]
["bitfinex","BTCUSD",1733073819215,3.47635823,97212.0,97211.0,0.67704248]
["bitfinex","BTCUSD",1733073819916,3.46735823,97212.0,97211.0,0.67604248]
["bitfinex","BTCUSD",1733073820147,3.40049635,97212.0,97211.0,0.67504248]
["bitfinex","BTCUSD",1733073820394,3.40949635,97212.0,97211.0,0.67604248]
["bitfinex","BTCUSD",1733073820624,3.41845463,97212.0,97211.0,0.67704248]
["bitfinex","BTCUSD",1733073821846,3.19728193,97212.0,97211.0,0.67704248]
["bitfinex","BTCUSD",1733073822059,3.13266193,97212.0,97211.0,0.67704248]
["bitfinex","BTCUSD",1733073822956,2.95949022,97212.0,97211.0,0.67704248]
["bitfinex","BTCUSD",1733073823181,2.89728752,97212.0,97211.0,1.22332872]
["bitfinex","BTCUSD",1733073823356,2.83469773,97212.0,97211.0,0.67704248]
["bitfinex","BTCUSD",1733073823566,2.83469773,97212.0,97211.0,1.22332872]
["bitfinex","BTCUSD",1733073823767,2.78599255,97212.0,97211.0,0.67704248]
["bitfinex","BTCUSD",1733073823969,2.74484455,97212.0,97211.0,0.67704248]
["bitfinex","BTCUSD",1733073824331,2.74484455,97212.0,97211.0,1.9231608]
["bitfinex","BTCUSD",1733073824528,2.48186565,97212.0,97211.0,1.9231608]
["bitfinex","BTCUSD",1733073824776,2.26976087,97212.0,97211.0,1.37704248]
["bitfinex","BTCUSD",1733073825748,2.22861287,97212.0,97211.0,1.37704248]
["bitfinex","BTCUSD",1733073826161,2.20305406,97212.0,97211.0,1.37704248]
["bitfinex","BTCUSD",1733073826363,2.15348794,97212.0,97211.0,1.37704248]
["bitfinex","BTCUSD",1733073826489,2.12139548,97212.0,97211.0,1.37704248]
["bitfinex","BTCUSD",1733073826706,1.42543911,97212.0,97211.0,1.42674955]
["bitfinex","BTCUSD",1733073826886,1.42351723,97212.0,97211.0,1.42674955]
["bitfinex","BTCUSD",1733073827096,0.82277573,97212.0,97211.0,1.42674955]
["bitfinex","BTCUSD",1733073827390,0.75745819,97212.0,97211.0,1.42674955]
["bitfinex","BTCUSD",1733073827607,0.1445912,97212.0,97211.0,1.42474955]
["bitfinex","BTCUSD",1733073827820,0.001727,97231.0,97230.0,0.02]
["bitfinex","BTCUSD",1733073828046,0.001727,97231.0,97230.0,3.05916597]
["bitfinex","BTCUSD",1733073828288,0.001727,97231.0,97230.0,3.51589606]
["bitfinex","BTCUSD",1733073829207,0.00178652,97231.0,97230.0,3.51589606]
["bitfinex","BTCUSD",1733073830143,0.01078652,97231.0,97230.0,3.51689606]
["bitfinex","BTCUSD",1733073830986,0.01078652,97231.0,97230.0,3.52773014]
["bitfinex","BTCUSD",1733073831224,0.01978652,97231.0,97230.0,3.52873014]
["bitfinex","BTCUSD",1733073831439,0.00178652,97231.0,97230.0,3.52673014]
["bitfinex","BTCUSD",1733073831860,0.01078652,97231.0,97230.0,3.52773014]
["bitfinex","BTCUSD",1733073832493,0.00178652,97231.0,97230.0,3.52673014]
["bitfinex","BTCUSD",1733073832915,0.01978652,97231.0,97230.0,3.52873014]
["bitfinex","BTCUSD",1733073833348,0.01078652,97231.0,97230.0,3.52773014]
["bitfinex","BTCUSD",1733073833562,0.01978652,97231.0,97230.0,3.52873014]
["bitfinex","BTCUSD",1733073834269,0.01978652,97231.0,97230.0,3.54908913]
["bitfinex","BTCUSD",1733073834711,0.01078652,97231.0,97230.0,3.54808913]
["bitfinex","BTCUSD",1733073834918,0.01978652,97231.0,97230.0,2.84908913]
["bitfinex","BTCUSD",1733073835819,0.01078652,97231.0,97230.0,2.84808913]
["bitfinex","BTCUSD",1733073836029,0.01978652,97231.0,97230.0,2.84908913]
["bitfinex","BTCUSD",1733073836250,0.01078652,97231.0,97230.0,2.84808913]
["bitfinex","BTCUSD",1733073836461,0.01078652,97231.0,97230.0,2.84908913]
["bitfinex","BTCUSD",1733073836675,0.01978652,97231.0,97230.0,2.84908913]
["bitfinex","BTCUSD",1733073837073,0.01683686,97231.0,97230.0,2.82873014]
["bitfinex","BTCUSD",1733073837996,0.01683686,97231.0,97230.0,3.52873014]
["bitfinex","BTCUSD",1733073839556,0.14073686,97231.0,97230.0,3.52873014]
["bitfinex","BTCUSD",1733073839771,0.12390001,97231.0,97230.0,3.52873014]
["bitfinex","BTCUSD",1733073839991,0.12386001,97231.0,97230.0,3.52873014]
["bitfinex","BTCUSD",1733073842050,0.06601093,97231.0,97230.0,3.52873014]
["bitfinex","BTCUSD",1733073844267,0.06601093,97231.0,97230.0,4.0731485]
["bitfinex","BTCUSD",1733073844512,0.06601093,97231.0,97230.0,3.6301485]
["bitfinex","BTCUSD",1733073844730,0.06601093,97231.0,97230.0,3.08573014]
["bitfinex","BTCUSD",1733073844951,0.11391093,97231.0,97230.0,3.08573014]
["bitfinex","BTCUSD",1733073845911,0.11391093,97231.0,97230.0,3.08573014]
["bitfinex","BTCUSD",1733073848342,0.11477433,97231.0,97230.0,3.08573014]
["bitfinex","BTCUSD",1733073850542,0.11477433,97231.0,97230.0,3.08473014]
["bitfinex","BTCUSD",1733073850970,0.12277433,97231.0,97230.0,3.08573014]
["bitfinex","BTCUSD",1733073851214,0.12277433,97231.0,97230.0,3.08473014]
["bitfinex","BTCUSD",1733073851445,0.12377433,97231.0,97230.0,3.08573014]
["bitfinex","BTCUSD",1733073851676,0.12377433,97231.0,97230.0,3.07573014]
["bitfinex","BTCUSD",1733073852133,0.06591931,97231.0,97230.0,3.07573014]
["bitfinex","BTCUSD",1733073853908,0.06591931,97231.0,97230.0,3.08573014]
["bitfinex","BTCUSD",1733073854117,0.06591931,97231.0,97230.0,3.07573014]
["bitfinex","BTCUSD",1733073854794,0.06591931,97231.0,97230.0,3.08573014]
["bitfinex","BTCUSD",1733073855014,0.06591931,97231.0,97230.0,3.07573014]
["bitfinex","BTCUSD",1733073855270,0.06591931,97231.0,97230.0,3.08573014]
["bitfinex","BTCUSD",1733073855498,0.06591931,97231.0,97230.0,3.62034683]
["bitfinex","BTCUSD",1733073855729,0.06591931,97231.0,97230.0,3.63034683]
["bitfinex","BTCUSD",1733073855968,0.06591931,97231.0,97230.0,3.62034683]
["bitfinex","BTCUSD",1733073856836,0.06591931,97231.0,97230.0,3.07573014]
["bitfinex","BTCUSD",1733073857477,0.06591931,97231.0,97230.0,3.08573014]
["bitfinex","BTCUSD",1733073858113,0.06591931,97231.0,97230.0,3.07573014]
["bitfinex","BTCUSD",1733073859017,0.06591931,97231.0,97230.0,3.08573014]
["bitfinex","BTCUSD",1733073859252,0.06591931,97231.0,97230.0,2.38573014]
["bitfinex","BTCUSD",1733073860344,0.06591931,97231.0,97230.0,2.38745654]
["bitfinex","BTCUSD",1733073861881,0.06591931,97231.0,97230.0,2.37745654]
["bitfinex","BTCUSD",1733073862104,0.0080645,97231.0,97230.0,3.08745654]
["bitfinex","BTCUSD",1733073862740,0.0080645,97231.0,97230.0,3.07745654]
["bitfinex","BTCUSD",1733073862955,0.0080645,97231.0,97230.0,3.08745654]
["bitfinex","BTCUSD",1733073863624,0.0080645,97231.0,97230.0,3.07745654]
["bitfinex","BTCUSD",1733073863835,0.0080645,97231.0,97230.0,3.08745654]
["bitfinex","BTCUSD",1733073864022,0.0080645,97231.0,97230.0,3.07745654]
["bitfinex","BTCUSD",1733073865358,0.1371645,97231.0,97230.0,3.07745654]
["bitfinex","BTCUSD",1733073866249,0.12379734,97231.0,97230.0,3.07745654]
["bitfinex","BTCUSD",1733073867160,0.12379734,97231.0,97230.0,3.08745654]
["bitfinex","BTCUSD",1733073868872,0.12379734,97231.0,97230.0,3.07745654]
["bitfinex","BTCUSD",1733073869093,0.12379734,97231.0,97230.0,2.37745654]
["bitfinex","BTCUSD",1733073871815,0.12379734,97231.0,97230.0,2.38745654]
["bitfinex","BTCUSD",1733073872262,0.0808,97231.0,97230.0,2.38745654]
["bitfinex","BTCUSD",1733073872473,0.001727,97232.0,97231.0,0.17]
["bitfinex","BTCUSD",1733073872725,0.001727,97232.0,97231.0,0.306767]
["bitfinex","BTCUSD",1733073872942,0.001727,97232.0,97231.0,0.61867836]
["bitfinex","BTCUSD",1733073875463,0.001727,97232.0,97231.0,0.61967836]
["bitfinex","BTCUSD",1733073876122,0.001727,97232.0,97231.0,0.62067836]
["bitfinex","BTCUSD",1733073876426,0.002727,97232.0,97231.0,0.62067836]
["bitfinex","BTCUSD",1733073878795,0.048427,97232.0,97231.0,0.62067836]
["bitfinex","BTCUSD",1733073883909,0.002727,97232.0,97231.0,0.62067836]
["bitfinex","BTCUSD",1733073884950,0.002727,97232.0,97231.0,0.62240476]
["bitfinex","BTCUSD",1733073889555,0.00012831,97232.0,97231.0,0.62240476]
["bitfinex","BTCUSD",1733073890652,0.001727,97237.0,97236.0,0.02]
["bitfinex","BTCUSD",1733073890882,0.001727,97237.0,97236.0,0.30494696]
["bitfinex","BTCUSD",1733073891101,0.001727,97237.0,97236.0,0.61899214]
["bitfinex","BTCUSD",1733073892061,0.001727,97237.0,97236.0,0.61999214]
["bitfinex","BTCUSD",1733073892755,0.001727,97237.0,97236.0,0.62099214]
["bitfinex","BTCUSD",1733073892969,0.001727,97237.0,97236.0,0.61999214]
["bitfinex","BTCUSD",1733073893202,0.001727,97237.0,97236.0,0.62099214]
["bitfinex","BTCUSD",1733073893423,0.001727,97237.0,97236.0,0.61899214]
["bitfinex","BTCUSD",1733073893641,0.001727,97237.0,97236.0,0.61999214]
["bitfinex","BTCUSD",1733073893846,0.001727,97237.0,97236.0,0.62099214]
["bitfinex","BTCUSD",1733073895862,0.001727,97237.0,97236.0,0.61999214]
["bitfinex","BTCUSD",1733073896358,0.001727,97237.0,97236.0,0.62099214]
["bitfinex","BTCUSD",1733073897662,0.001727,97237.0,97236.0,0.61999214]
["bitfinex","BTCUSD",1733073897893,0.001727,97237.0,97236.0,0.62099214]
["bitfinex","BTCUSD",1733073898334,0.001727,97237.0,97236.0,0.61999214]
["bitfinex","BTCUSD",1733073898558,0.001727,97237.0,97236.0,0.62099214]
["bitfinex","BTCUSD",1733073899484,0.205588,97282.0,97236.0,0.62099214]
["bitfinex","BTCUSD",1733073899485,0.0782268,97267.0,97247.0,0.02]
["bitfinex","BTCUSD",1733073899685,0.0782268,97267.0,97247.0,0.1622725]
["bitfinex","BTCUSD",1733073899901,0.0481,97263.0,97247.0,0.8264235]
["bitfinex","BTCUSD",1733073900118,0.0481,97263.0,97247.0,0.82460382]
["bitfinex","BTCUSD",1733073901084,0.0481,97263.0,97247.0,0.82560382]
["bitfinex","BTCUSD",1733073901783,0.0481,97263.0,97247.0,0.82660382]
["bitfinex","BTCUSD",1733073902635,0.0481,97263.0,97247.0,0.82560382]
["bitfinex","BTCUSD",1733073903613,0.0481,97263.0,97247.0,0.82460382]
["bitfinex","BTCUSD",1733073904085,0.0765,97255.0,97247.0,0.82560382]
["bitfinex","BTCUSD",1733073904540,0.0765,97255.0,97247.0,0.82660382]
["bitfinex","BTCUSD",1733073905433,0.0765,97255.0,97247.0,0.82560382]
["bitfinex","BTCUSD",1733073905682,0.0765,97255.0,97247.0,0.82660382]
["bitfinex","BTCUSD",1733073905903,0.0765,97255.0,97247.0,0.83658652]
["bitfinex","BTCUSD",1733073906124,0.0765,97255.0,97247.0,0.83558652]
["bitfinex","BTCUSD",1733073906347,0.0765,97255.0,97247.0,0.83758652]
["bitfinex","BTCUSD",1733073906774,0.0765,97255.0,97247.0,0.83658652]
["bitfinex","BTCUSD",1733073907261,0.0765,97255.0,97247.0,0.83758652]
["bitfinex","BTCUSD",1733073907482,0.0765,97255.0,97247.0,0.83658652]
["bitfinex","BTCUSD",1733073907924,0.0765,97255.0,97247.0,0.83758652]
["bitfinex","BTCUSD",1733073909484,0.0481,97253.0,97247.0,0.83758652]
["bitfinex","BTCUSD",1733073909916,0.0481,97253.0,97247.0,1.42826781]
["bitfinex","BTCUSD",1733073910118,0.0481,97253.0,97247.0,0.83758652]
["bitfinex","BTCUSD",1733073910325,0.0481,97253.0,97247.0,1.42826203]
["bitfinex","BTCUSD",1733073910547,0.0481,97253.0,97247.0,0.83758652]
["bitfinex","BTCUSD",1733073916295,0.00153492,97248.0,97247.0,0.83758652]
["bitfinex","BTCUSD",1733073921342,0.08463492,97248.0,97247.0,0.83758652]
["bitfinex","BTCUSD",1733073923293,0.08463492,97248.0,97247.0,1.42826203]
["bitfinex","BTCUSD",1733073923725,0.08463492,97248.0,97247.0,0.83758652]
["bitfinex","BTCUSD",1733073923925,0.08463492,97248.0,97247.0,1.42826203]
["bitfinex","BTCUSD",1733073924589,0.00153492,97248.0,97247.0,1.42826203]
["bitfinex","BTCUSD",1733073925429,0.00153492,97248.0,97247.0,0.83758652]
["bitfinex","BTCUSD",1733073929500,0.0481,97253.0,97252.0,0.01]
["bitfinex","BTCUSD",1733073929702,0.0481,97253.0,97252.0,2.10522737]
["bitfinex","BTCUSD",1733073929913,0.0481,97253.0,97252.0,1.82256093]
["bitfinex","BTCUSD",1733073930543,0.0481,97253.0,97252.0,2.41370737]
["bitfinex","BTCUSD",1733073930805,0.0481,97253.0,97252.0,2.41470737]
["bitfinex","BTCUSD",1733073931026,0.0481,97253.0,97252.0,1.82456093]
["bitfinex","BTCUSD",1733073931458,0.0481,97253.0,97252.0,2.41570737]
["bitfinex","BTCUSD",1733073933096,0.0481,97253.0,97252.0,1.82456093]
["bitfinex","BTCUSD",1733073933305,0.0481,97253.0,97252.0,2.41570737]
["bitfinex","BTCUSD",1733073933479,0.0481,97253.0,97252.0,1.82456093]
["bitfinex","BTCUSD",1733073934704,0.0481,97253.0,97252.0,2.4160472]
["bitfinex","BTCUSD",1733073935103,0.0481,97253.0,97252.0,2.41605015]
["bitfinex","BTCUSD",1733073935523,0.0481,97253.0,97252.0,1.82456093]
["bitfinex","BTCUSD",1733073937328,0.0762,97264.0,97253.0,0.17]
["bitfinex","BTCUSD",1733073937587,0.0017268,97267.0,97253.0,0.31224237]
["bitfinex","BTCUSD",1733073937806,0.0017268,97267.0,97253.0,0.69589286]
["bitfinex","BTCUSD",1733073939602,1.352e-05,97254.0,97253.0,0.69689286]
["bitfinex","BTCUSD",1733073939813,1.352e-05,97254.0,97253.0,0.69789286]
["bitfinex","BTCUSD",1733073940250,1.352e-05,97254.0,97253.0,0.69689286]
["bitfinex","BTCUSD",1733073940464,1.352e-05,97254.0,97253.0,0.69610414]
["bitfinex","BTCUSD",1733073940677,1.352e-05,97254.0,97253.0,0.69810414]
["bitfinex","BTCUSD",1733073941094,0.0017268,97267.0,97266.0,0.225621]
["bitfinex","BTCUSD",1733073941298,0.0017268,97267.0,97266.0,0.51056796]
["bitfinex","BTCUSD",1733073941511,0.0017268,97267.0,97266.0,0.82446989]
["bitfinex","BTCUSD",1733073942326,0.0762,97277.0,97274.0,0.01]
["bitfinex","BTCUSD",1733073942538,0.07634084,97277.0,97276.0,0.45844521]
["bitfinex","BTCUSD",1733073942756,0.07634084,97277.0,97276.0,0.46391409]
["bitfinex","BTCUSD",1733073942966,0.07634084,97277.0,97276.0,0.80441584]
["bitfinex","BTCUSD",1733073944455,0.07634084,97277.0,97276.0,0.80541584]
["bitfinex","BTCUSD",1733073944653,0.07634084,97277.0,97276.0,0.80641584]
["bitfinex","BTCUSD",1733073950718,0.07634084,97277.0,97276.0,0.81765175]
["bitfinex","BTCUSD",1733073954973,0.00014084,97277.0,97276.0,0.81765175]
["bitfinex","BTCUSD",1733073955559,0.00014084,97277.0,97276.0,0.81786302]
["bitfinex","BTCUSD",1733073955972,0.0755,97282.0,97281.0,0.205589]
["bitfinex","BTCUSD",1733073956179,0.0755,97282.0,97281.0,0.49074723]
["bitfinex","BTCUSD",1733073956406,0.0755,97282.0,97281.0,0.49619987]
["bitfinex","BTCUSD",1733073956641,0.0755,97282.0,97281.0,0.80457987]
["bitfinex","BTCUSD",1733073956830,0.0755,97282.0,97281.0,0.80457986]
["bitfinex","BTCUSD",1733073957292,0.0755,97282.0,97281.0,0.81357986]
["bitfinex","BTCUSD",1733073957503,0.0755,97282.0,97281.0,0.82257986]
["bitfinex","BTCUSD",1733073962089,0.1249,97282.0,97281.0,0.61699086]
["bitfinex","BTCUSD",1733073962301,0.1249,97282.0,97281.0,0.46699086]
["bitfinex","BTCUSD",1733073962530,0.1249,97282.0,97281.0,0.43488911]
["bitfinex","BTCUSD",1733073968022,0.1249,97282.0,97281.0,0.4348891]
["bitfinex","BTCUSD",1733073972004,0.1249,97282.0,97281.0,0.4669735]
["bitfinex","BTCUSD",1733073972414,0.1249,97282.0,97281.0,0.4348891]
["bitfinex","BTCUSD",1733073972835,0.1249,97282.0,97281.0,0.46697351]
["bitfinex","BTCUSD",1733073973267,0.1249,97282.0,97281.0,0.4348891]
["bitfinex","BTCUSD",1733073977866,0.1249,97282.0,97281.0,0.46696737]
["bitfinex","BTCUSD",1733073978342,0.1249,97282.0,97281.0,0.97982404]
["bitfinex","BTCUSD",1733073978557,0.1249,97282.0,97281.0,1.01190209]
["bitfinex","BTCUSD",1733073978768,0.1249,97282.0,97281.0,0.46696715]
["bitfinex","BTCUSD",1733073979004,0.1249,97282.0,97281.0,0.46696714]
["bitfinex","BTCUSD",1733073981249,0.1249,97282.0,97281.0,0.43488909]
["bitfinex","BTCUSD",1733073981250,0.1257634,97282.0,97281.0,0.43488909]
["bitfinex","BTCUSD",1733073981498,0.1257634,97282.0,97281.0,0.46696945]
["bitfinex","BTCUSD",1733073982008,0.1257634,97282.0,97281.0,0.43488909]
["bitfinex","BTCUSD",1733073982522,0.1257634,97282.0,97281.0,0.46697002]
["bitfinex","BTCUSD",1733073988879,0.12544296,97282.0,97281.0,0.46697002]
["bitfinex","BTCUSD",1733073992382,0.07604296,97282.0,97281.0,0.46697002]
["bitfinex","BTCUSD",1733073992620,0.0008634,97282.0,97281.0,0.46697002]
["bitfinex","BTCUSD",1733073995120,0.0008634,97282.0,97281.0,0.46697001]
["bitfinex","BTCUSD",1733073997724,0.0460634,97282.0,97281.0,0.46697001]
["bitfinex","BTCUSD",1733074007018,0.0460634,97282.0,97281.0,0.46869681]
["bitfinex","BTCUSD",1733074010779,0.1252634,97282.0,97281.0,0.46869681]
["bitfinex","BTCUSD",1733074011461,0.14574863,97282.0,97281.0,0.46869681]
["bitfinex","BTCUSD",1733074013384,0.1252634,97282.0,97281.0,0.46869681]
["bitfinex","BTCUSD",1733074017010,0.1252634,97282.0,97281.0,0.4686968]
["bitfinex","BTCUSD",1733074021126,0.0008634,97282.0,97281.0,0.4686968]
["bitfinex","BTCUSD",1733074036830,0.0008634,97282.0,97281.0,0.46869679]
["bitfinex","BTCUSD",1733074057645,0.0008634,97282.0,97281.0,0.46869678]
["bitfinex","BTCUSD",1733074072068,0.0008634,97282.0,97281.0,0.46369678]
["bitfinex","BTCUSD",1733074078646,0.1275634,97282.0,97281.0,0.46369678]
["bitfinex","BTCUSD",1733074079064,0.1275634,97282.0,97281.0,0.43161585]
["bitfinex","BTCUSD",1733074079065,0.18143664,97282.0,97281.0,0.43161585]
["bitfinex","BTCUSD",1733074079301,0.1275634,97282.0,97281.0,0.43161585]
["bitfinex","BTCUSD",1733074079750,0.1275634,97282.0,97281.0,0.42261585]
["bitfinex","BTCUSD",1733074081106,0.1275634,97282.0,97281.0,0.43161585]
["bitfinex","BTCUSD",1733074081559,0.1275634,97282.0,97281.0,0.42261585]
["bitfinex","BTCUSD",1733074081768,0.1275634,97282.0,97281.0,0.42061584]
["bitfinex","BTCUSD",1733074082007,0.1275634,97282.0,97281.0,0.42961584]
["bitfinex","BTCUSD",1733074082220,0.1275634,97282.0,97281.0,0.92121067]
["bitfinex","BTCUSD",1733074082439,0.1275634,97282.0,97281.0,0.41361584]
["bitfinex","BTCUSD",1733074082649,0.1275634,97282.0,97281.0,0.42861584]
["bitfinex","BTCUSD",1733074085156,0.14825806,97282.0,97281.0,0.42861584]
["bitfinex","BTCUSD",1733074091510,0.14825806,97282.0,97281.0,0.42861584]
["bitfinex","BTCUSD",1733074107994,0.14825806,97282.0,97281.0,0.33077063]
["bitfinex","BTCUSD",1733074108207,0.15825806,97282.0,97281.0,0.33077063]
["bitfinex","BTCUSD",1733074108436,0.236873,97282.0,97281.0,0.33077063]
["bitfinex","BTCUSD",1733074109371,0.15825806,97282.0,97281.0,0.33077063]
["bitfinex","BTCUSD",1733074110910,0.205617,97268.0,97267.0,0.001727]
["bitfinex","BTCUSD",1733074111118,0.205617,97268.0,97267.0,0.10471305]
["bitfinex","BTCUSD",1733074111334,0.328817,97268.0,97267.0,0.10471305]
["bitfinex","BTCUSD",1733074112428,0.328817,97268.0,97267.0,0.10871305]
["bitfinex","BTCUSD",1733074112884,0.328817,97268.0,97267.0,0.11371305]
["bitfinex","BTCUSD",1733074113310,0.338817,97268.0,97267.0,0.11371305]
["bitfinex","BTCUSD",1733074115766,0.34957354,97268.0,97267.0,0.11371305]
["bitfinex","BTCUSD",1733074116960,0.37478037,97268.0,97267.0,0.11371305]
["bitfinex","BTCUSD",1733074117879,0.34957354,97268.0,97267.0,0.11371305]
["bitfinex","BTCUSD",1733074118720,0.3454595,97268.0,97267.0,0.11371305]
["bitfinex","BTCUSD",1733074124785,0.34516307,97268.0,97267.0,0.11371305]
["bitfinex","BTCUSD",1733074127318,0.34516307,97268.0,97267.0,0.01086784]
["bitfinex","BTCUSD",1733074130960,0.36816307,97268.0,97267.0,0.01086784]
["bitfinex","BTCUSD",1733074132816,0.41214087,97268.0,97267.0,0.01086784]
["bitfinex","BTCUSD",1733074133261,0.41386787,97268.0,97267.0,0.01086784]
["bitfinex","BTCUSD",1733074134347,0.40311133,97268.0,97267.0,0.01086784]
["bitfinex","BTCUSD",1733074143132,0.41401121,97268.0,97267.0,0.01086784]
["bitfinex","BTCUSD",1733074144250,0.41401121,97268.0,97267.0,0.00586784]
["bitfinex","BTCUSD",1733074144459,0.41401121,97268.0,97267.0,0.00786784]
["bitfinex","BTCUSD",1733074144690,0.41401121,97268.0,97267.0,0.00386784]
["bitfinex","BTCUSD",1733074145562,0.41501121,97268.0,97267.0,0.00386784]
["bitfinex","BTCUSD",1733074151364,0.41501121,97268.0,97267.0,0.00344784]
["bitfinex","BTCUSD",1733074156221,0.37103341,97268.0,97267.0,0.00344784]
["bitfinex","BTCUSD",1733074161708,0.37103341,97268.0,97267.0,0.00365184]
["bitfinex","BTCUSD",1733074176680,0.16982688,97268.0,97267.0,0.00365184]
["bitfinex","BTCUSD",1733074177529,0.37544388,97268.0,97267.0,0.00365184]
["bitfinex","BTCUSD",1733074178245,0.37442304,97268.0,97267.0,0.00365184]
["bitfinex","BTCUSD",1733074189223,0.25224388,97268.0,97267.0,0.00365184]
["bitfinex","BTCUSD",1733074195293,0.37740033,97268.0,97267.0,0.00365184]
["bitfinex","BTCUSD",1733074201257,0.45726186,97268.0,97267.0,0.00365184]
["bitfinex","BTCUSD",1733074201686,0.37740033,97268.0,97267.0,0.00365184]
["bitfinex","BTCUSD",1733074215327,0.37740033,97268.0,97248.0,0.0482262]
["bitfinex","BTCUSD",1733074215328,0.228642,97256.0,97249.0,0.50059483]
["bitfinex","BTCUSD",1733074215540,0.205653,97251.0,97248.0,0.0017262]
["bitfinex","BTCUSD",1733074215770,0.205653,97251.0,97248.0,0.10457141]
["bitfinex","BTCUSD",1733074216398,0.411306,97251.0,97248.0,0.10457141]
["bitfinex","BTCUSD",1733074216625,0.4682655,97251.0,97248.0,0.10457141]
["bitfinex","BTCUSD",1733074216849,0.411306,97251.0,97248.0,0.10957141]
["bitfinex","BTCUSD",1733074217698,0.411306,97251.0,97249.0,0.01007329]
["bitfinex","BTCUSD",1733074218556,0.411306,97251.0,97248.0,0.11457141]
["bitfinex","BTCUSD",1733074218766,0.411306,97251.0,97248.0,0.10957141]
["bitfinex","BTCUSD",1733074218982,0.411306,97251.0,97249.0,0.01008142]
["bitfinex","BTCUSD",1733074219205,0.411306,97251.0,97249.0,0.01508142]
["bitfinex","BTCUSD",1733074219669,0.4888308,97251.0,97249.0,0.01008142]
["bitfinex","BTCUSD",1733074219875,0.4888308,97251.0,97249.0,0.01508142]
["bitfinex","BTCUSD",1733074221205,0.02021375,97250.0,97249.0,0.01508142]
["bitfinex","BTCUSD",1733074221908,0.02021375,97250.0,97249.0,0.02008142]
["bitfinex","BTCUSD",1733074222344,0.02021375,97250.0,97249.0,0.01508142]
["bitfinex","BTCUSD",1733074222790,0.02021375,97250.0,97249.0,0.02008142]
["bitfinex","BTCUSD",1733074222969,0.02021375,97250.0,97249.0,0.01508142]
["bitfinex","BTCUSD",1733074223612,0.02021375,97250.0,97249.0,0.02008142]
["bitfinex","BTCUSD",1733074224900,0.16480292,97250.0,97249.0,0.02008142]
["bitfinex","BTCUSD",1733074225382,0.04321375,97250.0,97249.0,0.01]
["bitfinex","BTCUSD",1733074238143,0.04321375,97250.0,97249.0,0.0108636]
["bitfinex","BTCUSD",1733074240362,0.04321375,97250.0,97249.0,0.01866353]
["bitfinex","BTCUSD",1733074240849,0.02021375,97250.0,97249.0,0.24690874]
["bitfinex","BTCUSD",1733074241542,0.02021375,97250.0,97249.0,0.17130874]
["bitfinex","BTCUSD",1733074241789,0.02021375,97250.0,97249.0,0.12150874]
["bitfinex","BTCUSD",1733074248334,0.02021375,97250.0,97249.0,0.61710357]
["bitfinex","BTCUSD",1733074248540,0.02021375,97250.0,97249.0,0.61210357]
["bitfinex","BTCUSD",1733074248760,0.02021375,97250.0,97249.0,0.61910357]
["bitfinex","BTCUSD",1733074249424,0.02021375,97250.0,97249.0,0.11850874]
["bitfinex","BTCUSD",1733074250555,0.01021375,97250.0,97249.0,0.11850874]
["bitfinex","BTCUSD",1733074254343,0.01021375,97250.0,97249.0,0.24240874]
["bitfinex","BTCUSD",1733074256632,0.01021375,97250.0,97249.0,0.16670874]
["bitfinex","BTCUSD",1733074257263,0.205653,97251.0,97249.0,0.16670874]
["bitfinex","BTCUSD",1733074257475,0.205653,97251.0,97250.0,0.10284521]
["bitfinex","BTCUSD",1733074257893,0.22601958,97251.0,97250.0,0.11063879]
["bitfinex","BTCUSD",1733074258730,0.22601958,97251.0,97250.0,0.11363879]
["bitfinex","BTCUSD",1733074259315,0.22573752,97251.0,97250.0,0.11363879]
["bitfinex","BTCUSD",1733074259729,0.22573752,97251.0,97250.0,0.11763879]
["bitfinex","BTCUSD",1733074260191,0.02036658,97251.0,97250.0,0.11763879]
["bitfinex","BTCUSD",1733074260430,0.205635,97260.0,97250.0,0.11763879]
["bitfinex","BTCUSD",1733074260431,0.205635,97260.0,97251.0,0.0493]
["bitfinex","BTCUSD",1733074260637,0.205635,97260.0,97252.0,0.10284521]
["bitfinex","BTCUSD",1733074260843,0.205634,97260.0,97257.0,0.50076022]
["bitfinex","BTCUSD",1733074261088,0.02035186,97259.0,97258.0,0.10284521]
["bitfinex","BTCUSD",1733074261288,0.02035186,97259.0,97258.0,0.11063043]
["bitfinex","BTCUSD",1733074262605,0.02135186,97259.0,97258.0,0.11063043]
["bitfinex","BTCUSD",1733074262806,0.02135186,97259.0,97258.0,0.11263043]
["bitfinex","BTCUSD",1733074274434,0.02307866,97259.0,97258.0,0.11263043]
["bitfinex","BTCUSD",1733074276623,0.0027268,97259.0,97258.0,0.11263043]
["bitfinex","BTCUSD",1733074279500,0.0027268,97259.0,97258.0,0.66059065]
["bitfinex","BTCUSD",1733074279725,0.0027268,97259.0,97258.0,0.15983043]
["bitfinex","BTCUSD",1733074281052,0.0027268,97259.0,97258.0,0.15783043]
["bitfinex","BTCUSD",1733074281265,0.0027268,97259.0,97258.0,0.16283043]
["bitfinex","BTCUSD",1733074281879,0.0017268,97259.0,97258.0,0.16283043]
["bitfinex","BTCUSD",1733074282092,0.0027268,97259.0,97258.0,0.17183043]
["bitfinex","BTCUSD",1733074282966,0.0027268,97259.0,97258.0,0.16683043]
["bitfinex","BTCUSD",1733074283164,0.0037268,97259.0,97258.0,0.17383043]
["bitfinex","BTCUSD",1733074285833,0.0037268,97259.0,97258.0,0.17565019]
["bitfinex","BTCUSD",1733074286254,0.0037268,97259.0,97258.0,0.25685019]
["bitfinex","BTCUSD",1733074286463,0.0037268,97259.0,97258.0,0.25503043]
["bitfinex","BTCUSD",1733074288626,0.0037268,97259.0,97258.0,0.80040505]
["bitfinex","BTCUSD",1733074289320,0.0037268,97259.0,97258.0,0.25503043]
["bitfinex","BTCUSD",1733074294875,0.0037268,97259.0,97258.0,0.25139403]
["bitfinex","BTCUSD",1733074295734,0.0037268,97259.0,97258.0,0.55985403]
["bitfinex","BTCUSD",1733074303083,0.0037268,97259.0,97258.0,0.47865403]
["bitfinex","BTCUSD",1733074303512,0.0037268,97259.0,97258.0,0.43145403]
["bitfinex","BTCUSD",1733074311355,0.0037268,97259.0,97258.0,0.47995403]
["bitfinex","BTCUSD",1733074312944,0.0037268,97259.0,97258.0,0.5120308]
["bitfinex","BTCUSD",1733074314325,0.0037268,97259.0,97258.0,0.7524308]
["bitfinex","BTCUSD",1733074315381,0.0027268,97259.0,97258.0,0.7364308]
["bitfinex","BTCUSD",1733074315592,0.0017268,97259.0,97258.0,0.7364308]
["bitfinex","BTCUSD",1733074316024,0.0027268,97259.0,97258.0,0.7434308]
["bitfinex","BTCUSD",1733074316441,0.0027268,97259.0,97258.0,0.7454308]
["bitfinex","BTCUSD",1733074316854,0.0017268,97259.0,97258.0,0.7364308]
["bitfinex","BTCUSD",1733074317890,0.0017268,97259.0,97258.0,0.7434308]
["bitfinex","BTCUSD",1733074318108,0.0017268,97259.0,97258.0,0.7524308]
["bitfinex","BTCUSD",1733074322676,0.0017268,97259.0,97258.0,0.7532942]
["bitfinex","BTCUSD",1733074339567,0.0017268,97259.0,97258.0,0.7442942]
["bitfinex","BTCUSD",1733074339804,0.0017268,97259.0,97258.0,0.7532942]
["bitfinex","BTCUSD",1733074340929,0.0017268,97259.0,97258.0,0.7462942]
["bitfinex","BTCUSD",1733074341156,0.0017268,97259.0,97258.0,0.7552942]
["bitfinex","BTCUSD",1733074342962,0.0017268,97259.0,97258.0,0.6748942]
["bitfinex","BTCUSD",1733074353523,0.0017268,97259.0,97258.0,0.69582571]
["bitfinex","BTCUSD",1733074355437,0.0017268,97259.0,97258.0,1.28691082]
["bitfinex","BTCUSD",1733074356245,0.0017268,97259.0,97258.0,0.69582571]
["bitfinex","BTCUSD",1733074356652,0.0017268,97259.0,97258.0,1.28691082]
["bitfinex","BTCUSD",1733074357947,0.0017268,97259.0,97258.0,1.26597931]
["bitfinex","BTCUSD",1733074358624,0.0017268,97259.0,97258.0,1.26669361]
["bitfinex","BTCUSD",1733074358834,0.0017268,97259.0,97258.0,0.6748942]
["bitfinex","BTCUSD",1733074360012,0.0017268,97259.0,97258.0,0.67684125]
["bitfinex","BTCUSD",1733074365864,0.0017268,97259.0,97258.0,0.62834125]
["bitfinex","BTCUSD",1733074366299,0.0017268,97259.0,97258.0,0.63834125]
["bitfinex","BTCUSD",1733074366508,0.0017268,97259.0,97258.0,0.68704125]
["bitfinex","BTCUSD",1733074367096,0.0017268,97259.0,97258.0,0.67804125]
["bitfinex","BTCUSD",1733074368251,0.0017268,97259.0,97258.0,0.67904125]
["bitfinex","BTCUSD",1733074368687,0.0017268,97259.0,97258.0,0.67004125]
["bitfinex","BTCUSD",1733074370404,0.0017268,97259.0,97258.0,0.67104125]
["bitfinex","BTCUSD",1733074370847,0.0017268,97259.0,97258.0,0.67004125]
["bitfinex","BTCUSD",1733074371073,0.0017268,97259.0,97258.0,0.67104125]
["bitfinex","BTCUSD",1733074374226,0.0017268,97259.0,97258.0,0.62234125]
["bitfinex","BTCUSD",1733074400483,0.0017268,97259.0,97258.0,0.62266747]
["bitfinex","BTCUSD",1733074412077,0.00181261,97268.0,97266.0,0.01]
["bitfinex","BTCUSD",1733074412281,0.00181261,97268.0,97266.0,1.50936238]
["bitfinex","BTCUSD",1733074412505,0.00181261,97268.0,97266.0,1.81597298]
["bitfinex","BTCUSD",1733074412714,0.00181261,97268.0,97266.0,1.82583038]
["bitfinex","BTCUSD",1733074414084,0.00181261,97268.0,97266.0,1.82683038]
["bitfinex","BTCUSD",1733074414514,0.00181261,97268.0,97266.0,1.82783038]
["bitfinex","BTCUSD",1733074416734,0.00181261,97268.0,97266.0,1.82815659]
["bitfinex","BTCUSD",1733074420547,0.00181261,97268.0,97266.0,1.83908184]
["bitfinex","BTCUSD",1733074425272,0.00181261,97268.0,97266.0,1.83908183]
["bitfinex","BTCUSD",1733074427574,0.00181261,97268.0,97266.0,1.83415187]
["bitfinex","BTCUSD",1733074428213,0.00181261,97268.0,97266.0,1.96955187]
["bitfinex","BTCUSD",1733074428433,0.00181261,97268.0,97267.0,0.02]
["bitfinex","BTCUSD",1733074428672,0.00181261,97268.0,97267.0,0.30706729]
["bitfinex","BTCUSD",1733074428894,0.00181261,97268.0,97267.0,0.61858746]
["bitfinex","BTCUSD",1733074429751,0.00181261,97268.0,97267.0,0.61958746]
["bitfinex","BTCUSD",1733074431759,0.00181261,97268.0,97267.0,0.62058746]
["bitfinex","BTCUSD",1733074436447,0.00181261,97268.0,97267.0,0.6230421]
["bitfinex","BTCUSD",1733074436673,0.00181261,97268.0,97267.0,0.625476]
["bitfinex","BTCUSD",1733074437761,0.00181261,97268.0,97267.0,0.62302655]
["bitfinex","BTCUSD",1733074438234,0.00181261,97268.0,97267.0,0.625476]
["bitfinex","BTCUSD",1733074438691,0.00181261,97268.0,97267.0,0.62302655]
["bitfinex","BTCUSD",1733074439575,0.00181261,97268.0,97267.0,0.625476]
["bitfinex","BTCUSD",1733074440025,0.00181261,97268.0,97267.0,0.62302655]
["bitfinex","BTCUSD",1733074440680,0.00181261,97268.0,97267.0,0.625476]
["bitfinex","BTCUSD",1733074440909,0.00181261,97268.0,97267.0,0.62302655]
["bitfinex","BTCUSD",1733074441143,0.00181261,97268.0,97267.0,0.625476]
["bitfinex","BTCUSD",1733074441610,0.00181261,97268.0,97267.0,0.62302655]
["bitfinex","BTCUSD",1733074442103,0.07681261,97268.0,97267.0,0.62302655]
["bitfinex","BTCUSD",1733074442537,0.07681261,97268.0,97267.0,0.62320065]
["bitfinex","BTCUSD",1733074443660,0.07681261,97268.0,97267.0,0.62564229]
["bitfinex","BTCUSD",1733074444385,0.07681261,97268.0,97267.0,0.62172952]
["bitfinex","BTCUSD",1733074444566,0.07681261,97268.0,97267.0,0.62319898]
["bitfinex","BTCUSD",1733074445692,0.07681261,97268.0,97267.0,0.61319898]
["bitfinex","BTCUSD",1733074445908,0.07681261,97268.0,97267.0,0.62319898]
["bitfinex","BTCUSD",1733074446139,0.07681261,97268.0,97267.0,0.62564995]
["bitfinex","BTCUSD",1733074449628,0.07681261,97268.0,97267.0,0.61564995]
["bitfinex","BTCUSD",1733074450945,0.07681261,97268.0,97267.0,0.62564995]
["bitfinex","BTCUSD",1733074451159,0.07681261,97268.0,97267.0,0.62651335]
["bitfinex","BTCUSD",1733074451788,0.07681261,97268.0,97267.0,0.61651335]
["bitfinex","BTCUSD",1733074452632,0.07681261,97268.0,97267.0,0.62651335]
["bitfinex","BTCUSD",1733074453941,0.12651261,97268.0,97267.0,0.61651335]
["bitfinex","BTCUSD",1733074454149,0.12651261,97268.0,97267.0,0.62651335]
["bitfinex","BTCUSD",1733074455681,0.12651261,97268.0,97267.0,0.61651335]
["bitfinex","BTCUSD",1733074455889,0.12651261,97268.0,97267.0,0.60651335]
["bitfinex","BTCUSD",1733074457483,0.12651261,97268.0,97267.0,0.61651335]
["bitfinex","BTCUSD",1733074457711,0.12651261,97268.0,97267.0,0.60651335]
["bitfinex","BTCUSD",1733074457930,0.12651261,97268.0,97267.0,0.61651335]
["bitfinex","BTCUSD",1733074459217,0.12651261,97268.0,97267.0,0.60651335]
["bitfinex","BTCUSD",1733074459867,0.12651261,97268.0,97267.0,0.61651335]
["bitfinex","BTCUSD",1733074462435,0.07681261,97268.0,97267.0,0.61651335]
["bitfinex","BTCUSD",1733074463330,0.00181261,97268.0,97267.0,0.61651335]
["bitfinex","BTCUSD",1733074464067,0.00181261,97268.0,97267.0,0.61551335]
["bitfinex","BTCUSD",1733074464285,0.00181261,97268.0,97267.0,0.61451335]
["bitfinex","BTCUSD",1733074464514,0.00781261,97268.0,97267.0,0.61651335]
["bitfinex","BTCUSD",1733074464730,0.00181261,97268.0,97267.0,0.61551335]
["bitfinex","BTCUSD",1733074465168,0.00781261,97268.0,97267.0,0.61651335]
["bitfinex","BTCUSD",1733074466222,0.00781261,97268.0,97267.0,0.61551335]
["bitfinex","BTCUSD",1733074466632,0.01581261,97268.0,97267.0,0.61651335]
["bitfinex","BTCUSD",1733074469702,0.01581261,97268.0,97267.0,0.62651335]
["bitfinex","BTCUSD",1733074471884,0.01581261,97268.0,97267.0,0.67521335]
["bitfinex","BTCUSD",1733074474136,0.001727,97277.0,97276.0,0.02]
["bitfinex","BTCUSD",1733074474290,0.0017865,97277.0,97276.0,0.47894551]
["bitfinex","BTCUSD",1733074474498,0.0017865,97277.0,97276.0,0.82921118]
["bitfinex","BTCUSD",1733074474700,0.0017865,97277.0,97276.0,0.82676396]
["bitfinex","BTCUSD",1733074474903,0.0017865,97277.0,97276.0,0.82676395]
["bitfinex","BTCUSD",1733074475782,0.0027865,97277.0,97276.0,0.83576395]
["bitfinex","BTCUSD",1733074475982,0.0027865,97277.0,97276.0,0.83819347]
["bitfinex","BTCUSD",1733074476637,0.0027865,97277.0,97276.0,0.84719347]
["bitfinex","BTCUSD",1733074478846,0.0017865,97277.0,97276.0,0.83819347]
["bitfinex","BTCUSD",1733074479309,0.0017865,97277.0,97276.0,0.82919347]
["bitfinex","BTCUSD",1733074479655,0.0017865,97277.0,97276.0,0.83019347]
["bitfinex","BTCUSD",1733074479865,0.0017865,97277.0,97276.0,0.83119347]
["bitfinex","BTCUSD",1733074481715,0.0017865,97277.0,97276.0,0.84201767]
["bitfinex","BTCUSD",1733074482235,0.0017865,97277.0,97276.0,0.83957367]
["bitfinex","BTCUSD",1733074483117,0.0017865,97277.0,97276.0,0.86257367]
["bitfinex","BTCUSD",1733074483359,0.0017268,97299.0,97281.0,0.248589]
["bitfinex","BTCUSD",1733074483360,0.1268,97295.0,97281.0,0.248589]
["bitfinex","BTCUSD",1733074483585,0.1268,97295.0,97281.0,0.84301127]
["bitfinex","BTCUSD",1733074483814,0.1268,97295.0,97281.0,1.15871541]
["bitfinex","BTCUSD",1733074484696,0.1268,97295.0,97281.0,1.15971541]
["bitfinex","BTCUSD",1733074485718,0.1268,97295.0,97281.0,1.16214393]
["bitfinex","BTCUSD",1733074486353,0.1268,97295.0,97281.0,1.16070404]
["bitfinex","BTCUSD",1733074486663,0.0017268,97299.0,97281.0,1.20640404]
["bitfinex","BTCUSD",1733074487086,0.0496,97296.0,97281.0,1.20640404]
["bitfinex","BTCUSD",1733074487604,0.0806,97295.0,97281.0,1.20640404]
["bitfinex","BTCUSD",1733074488812,0.0806,97295.0,97281.0,1.20884163]
["bitfinex","BTCUSD",1733074489261,0.0806,97295.0,97281.0,1.16070293]
["bitfinex","BTCUSD",1733074490333,0.0806,97295.0,97281.0,1.16070292]
["bitfinex","BTCUSD",1733074493270,0.0806,97295.0,97281.0,1.75073322]
["bitfinex","BTCUSD",1733074494969,0.0806,97295.0,97281.0,1.75323572]
["bitfinex","BTCUSD",1733074495393,0.0806,97295.0,97281.0,1.75077845]
["bitfinex","BTCUSD",1733074496421,0.0806,97295.0,97281.0,1.16074815]
["bitfinex","BTCUSD",1733074501020,0.0806,97295.0,97281.0,1.16320045]
["bitfinex","BTCUSD",1733074501234,0.0806,97295.0,97281.0,1.16320044]
["bitfinex","BTCUSD",1733074501739,0.049,97288.0,97281.0,1.16320044]
["bitfinex","BTCUSD",1733074502390,0.049,97288.0,97281.0,1.75323074]
["bitfinex","BTCUSD",1733074504434,0.049,97288.0,97281.0,1.16320044]
["bitfinex","BTCUSD",1733074508223,0.049,97288.0,97281.0,1.18332482]
["bitfinex","BTCUSD",1733074511737,0.049,97288.0,97281.0,1.16320044]
["bitfinex","BTCUSD",1733074513328,2.17e-06,97282.0,97281.0,1.16320044]
["bitfinex","BTCUSD",1733074515944,2.17e-06,97282.0,97281.0,1.16320043]
["bitfinex","BTCUSD",1733074522293,2.17e-06,97282.0,97281.0,1.16492703]
["bitfinex","BTCUSD",1733074523353,0.0784,97286.0,97285.0,0.02]
["bitfinex","BTCUSD",1733074523570,0.0784,97286.0,97285.0,0.55942223]
["bitfinex","BTCUSD",1733074523787,0.0784,97286.0,97285.0,0.87515251]
["bitfinex","BTCUSD",1733074524216,0.0784,97286.0,97285.0,0.87760593]
["bitfinex","BTCUSD",1733074525078,0.0784,97286.0,97285.0,0.88660593]
["bitfinex","BTCUSD",1733074526355,0.0784,97286.0,97285.0,0.89560593]
["bitfinex","BTCUSD",1733074532017,0.0784,97286.0,97285.0,0.890647]
["bitfinex","BTCUSD",1733074541519,0.0784,97286.0,97285.0,0.89064699]
["bitfinex","BTCUSD",1733074548527,0.0792633,97286.0,97285.0,0.89064699]
["bitfinex","BTCUSD",1733074552925,0.07745796,97286.0,97285.0,0.89064699]
["bitfinex","BTCUSD",1733074560297,0.12275796,97286.0,97285.0,0.89064699]
["bitfinex","BTCUSD",1733074560541,0.12275796,97286.0,97285.0,0.69764698]
["bitfinex","BTCUSD",1733074561691,0.12275796,97286.0,97285.0,1.27141671]
["bitfinex","BTCUSD",1733074561896,0.12275796,97286.0,97285.0,1.43041671]
["bitfinex","BTCUSD",1733074562130,0.12275796,97286.0,97285.0,0.84764698]
["bitfinex","BTCUSD",1733074562549,0.12275796,97286.0,97285.0,0.83864698]
["bitfinex","BTCUSD",1733074562974,0.12275796,97286.0,97285.0,0.83864697]
["bitfinex","BTCUSD",1733074563830,0.12275796,97286.0,97285.0,0.82964697]
["bitfinex","BTCUSD",1733074564047,0.12275796,97286.0,97285.0,0.83864697]
["bitfinex","BTCUSD",1733074564279,0.12275796,97286.0,97285.0,0.84764697]
["bitfinex","BTCUSD",1733074569838,0.12275796,97286.0,97285.0,1.4394167]
["bitfinex","BTCUSD",1733074570056,0.12275796,97286.0,97285.0,0.84764697]
["bitfinex","BTCUSD",1733074572540,0.12275796,97286.0,97285.0,0.84937397]
["bitfinex","BTCUSD",1733074579006,0.12275796,97286.0,97285.0,0.84937396]
["bitfinex","BTCUSD",1733074589716,0.12275796,97286.0,97285.0,0.61837396]
["bitfinex","BTCUSD",1733074589942,0.12275796,97286.0,97285.0,0.46837396]
["bitfinex","BTCUSD",1733074590158,0.12275796,97286.0,97285.0,0.43629719]
["bitfinex","BTCUSD",1733074592797,0.12275796,97286.0,97285.0,0.42729719]
["bitfinex","BTCUSD",1733074593026,0.12275796,97286.0,97285.0,0.43329719]
["bitfinex","BTCUSD",1733074593698,0.12275796,97286.0,97285.0,0.42429719]
["bitfinex","BTCUSD",1733074593917,0.12275796,97286.0,97285.0,0.43329719]
["bitfinex","BTCUSD",1733074594156,0.12275796,97286.0,97285.0,0.41829719]
["bitfinex","BTCUSD",1733074594616,0.12275796,97286.0,97285.0,0.43229719]
["bitfinex","BTCUSD",1733074595256,0.12275796,97286.0,97285.0,0.42429719]
["bitfinex","BTCUSD",1733074595484,0.12275796,97286.0,97285.0,0.42529719]
["bitfinex","BTCUSD",1733074595963,0.12275796,97286.0,97285.0,0.42929719]
["bitfinex","BTCUSD",1733074596825,0.12275796,97286.0,97285.0,0.42229719]
["bitfinex","BTCUSD",1733074597059,0.12275796,97286.0,97285.0,0.43029719]
["bitfinex","BTCUSD",1733074597281,0.12275796,97286.0,97285.0,0.41829719]
["bitfinex","BTCUSD",1733074597492,0.12275796,97286.0,97285.0,0.42129719]
["bitfinex","BTCUSD",1733074597730,0.12275796,97286.0,97285.0,0.42729719]
["bitfinex","BTCUSD",1733074597937,0.12275796,97286.0,97285.0,0.42429719]
["bitfinex","BTCUSD",1733074598143,0.12275796,97286.0,97285.0,0.42729719]
["bitfinex","BTCUSD",1733074601582,0.12275796,97286.0,97285.0,0.42429719]
["bitfinex","BTCUSD",1733074602086,0.12275796,97286.0,97285.0,0.42729719]
["bitfinex","BTCUSD",1733074603247,0.12275796,97286.0,97285.0,0.42429719]
["bitfinex","BTCUSD",1733074603690,0.12275796,97286.0,97285.0,0.42729719]
["bitfinex","BTCUSD",1733074604756,0.12275796,97286.0,97285.0,0.42729718]
["bitfinex","BTCUSD",1733074609116,0.12275796,97286.0,97285.0,0.42429718]
["bitfinex","BTCUSD",1733074609538,0.12275796,97286.0,97285.0,0.42729718]
["bitfinex","BTCUSD",1733074610188,0.12275796,97286.0,97285.0,0.42129718]
["bitfinex","BTCUSD",1733074610602,0.12275796,97286.0,97285.0,0.41829718]
["bitfinex","BTCUSD",1733074610819,0.12275796,97286.0,97285.0,0.42729718]
["bitfinex","BTCUSD",1733074617227,0.12275796,97286.0,97285.0,0.42429718]
["bitfinex","BTCUSD",1733074617441,0.12275796,97286.0,97285.0,0.42029718]
["bitfinex","BTCUSD",1733074617665,0.12275796,97286.0,97285.0,0.42429718]
["bitfinex","BTCUSD",1733074620274,0.14303934,97286.0,97285.0,0.42429718]
["bitfinex","BTCUSD",1733074624357,0.14303934,97286.0,97285.0,0.32145197]
["bitfinex","BTCUSD",1733074633050,0.14303934,97286.0,97285.0,0.21944715]
["bitfinex","BTCUSD",1733074636192,0.19982219,97286.0,97285.0,0.21944715]
["bitfinex","BTCUSD",1733074643644,0.14303934,97286.0,97285.0,0.21944715]
["bitfinex","BTCUSD",1733074644517,0.16603934,97286.0,97285.0,0.21944715]
["bitfinex","BTCUSD",1733074646881,0.16603934,97286.0,97285.0,0.32229236]
["bitfinex","BTCUSD",1733074646882,0.0008633,97286.0,97285.0,0.32229236]
["bitfinex","BTCUSD",1733074647091,0.0008633,97286.0,97285.0,0.36969236]
["bitfinex","BTCUSD",1733074647951,0.0008633,97286.0,97285.0,0.86960655]
["bitfinex","BTCUSD",1733074648177,0.0008633,97286.0,97285.0,0.36969236]
["bitfinex","BTCUSD",1733074649304,0.0008633,97286.0,97285.0,0.36769236]
["bitfinex","BTCUSD",1733074649513,0.0008633,97286.0,97285.0,0.36969236]
["bitfinex","BTCUSD",1733074649954,0.0008633,97286.0,97285.0,0.36769236]
["bitfinex","BTCUSD",1733074650206,0.0008633,97286.0,97285.0,0.36369236]
["bitfinex","BTCUSD",1733074650449,0.0008633,97286.0,97285.0,0.37669236]
["bitfinex","BTCUSD",1733074656631,0.0008633,97286.0,97285.0,0.58227336]
["bitfinex","BTCUSD",1733074658187,0.0008633,97286.0,97285.0,0.56927336]
["bitfinex","BTCUSD",1733074658609,0.0008633,97286.0,97285.0,0.57427336]
["bitfinex","BTCUSD",1733074658831,0.0008633,97286.0,97285.0,0.36869236]
["bitfinex","BTCUSD",1733074659041,0.0008633,97286.0,97285.0,0.36369236]
["bitfinex","BTCUSD",1733074659247,0.0008633,97286.0,97285.0,0.36869236]
["bitfinex","BTCUSD",1733074659469,0.0008633,97286.0,97285.0,0.37769236]
["bitfinex","BTCUSD",1733074659887,0.0008633,97286.0,97285.0,0.36369236]
["bitfinex","BTCUSD",1733074660097,0.0008633,97286.0,97285.0,0.37169236]
["bitfinex","BTCUSD",1733074660337,0.0008633,97286.0,97285.0,0.37669236]
["bitfinex","BTCUSD",1733074662757,0.0008633,97286.0,97285.0,0.36869236]
["bitfinex","BTCUSD",1733074663207,0.0008633,97286.0,97285.0,0.37169236]
["bitfinex","BTCUSD",1733074663443,0.0008633,97286.0,97285.0,0.36369236]
["bitfinex","BTCUSD",1733074663658,0.0008633,97286.0,97285.0,0.37669236]
["bitfinex","BTCUSD",1733074664091,0.0008633,97286.0,97285.0,0.37169236]
["bitfinex","BTCUSD",1733074664346,0.0008633,97286.0,97285.0,0.37669236]
["bitfinex","BTCUSD",1733074666748,0.0008633,97286.0,97285.0,0.37169236]
["bitfinex","BTCUSD",1733074667012,0.0008633,97286.0,97285.0,0.36869236]
["bitfinex","BTCUSD",1733074667208,0.0008633,97286.0,97285.0,0.37769236]
["bitfinex","BTCUSD",1733074667467,0.0008633,97286.0,97285.0,0.37269236]
["bitfinex","BTCUSD",1733074667684,0.0008633,97286.0,97285.0,0.36369236]
["bitfinex","BTCUSD",1733074667893,0.0008633,97286.0,97285.0,0.37869236]
["bitfinex","BTCUSD",1733074675774,0.0008633,97286.0,97285.0,0.52869236]
["bitfinex","BTCUSD",1733074676419,0.0008633,97286.0,97285.0,0.52269236]
["bitfinex","BTCUSD",1733074676632,0.0008633,97286.0,97285.0,0.52069236]
["bitfinex","BTCUSD",1733074677292,0.0008633,97286.0,97285.0,0.51369236]
["bitfinex","BTCUSD",1733074677527,0.0008633,97286.0,97285.0,0.52269236]
["bitfinex","BTCUSD",1733074677983,0.0008633,97286.0,97285.0,0.53069236]
["bitfinex","BTCUSD",1733074679911,0.0008633,97286.0,97285.0,0.48329236]
["bitfinex","BTCUSD",1733074680948,0.0008633,97286.0,97285.0,0.47529236]
["bitfinex","BTCUSD",1733074681389,0.0008633,97286.0,97285.0,0.46629236]
["bitfinex","BTCUSD",1733074681604,0.0008633,97286.0,97285.0,0.47529236]
["bitfinex","BTCUSD",1733074682468,0.0008633,97286.0,97285.0,0.50739352]
["bitfinex","BTCUSD",1733074682889,0.0008633,97286.0,97285.0,0.51439352]
["bitfinex","BTCUSD",1733074683494,0.0008633,97286.0,97285.0,0.48229236]
["bitfinex","BTCUSD",1733074686816,0.0008633,97286.0,97285.0,0.33229236]
["bitfinex","BTCUSD",1733074687516,0.0008633,97286.0,97285.0,0.87776625]
["bitfinex","BTCUSD",1733074688573,0.0008633,97286.0,97285.0,0.33229236]
["bitfinex","BTCUSD",1733074701771,1e-08,97286.0,97285.0,0.33229236]
["bitfinex","BTCUSD",1733074707625,0.12620001,97286.0,97285.0,0.33229236]
["bitfinex","BTCUSD",1733074711163,0.18130338,97286.0,97285.0,0.33229236]
["bitfinex","BTCUSD",1733074711412,0.12620001,97286.0,97285.0,0.33229236]
["bitfinex","BTCUSD",1733074712023,0.12620001,97286.0,97285.0,0.32743759]
["bitfinex","BTCUSD",1733074712228,0.12620001,97286.0,97285.0,0.33172391]
["bitfinex","BTCUSD",1733074712431,0.12620001,97286.0,97285.0,0.82506058]
["bitfinex","BTCUSD",1733074712638,0.12620001,97286.0,97285.0,0.81606058]
["bitfinex","BTCUSD",1733074712844,0.12620001,97286.0,97285.0,0.82406058]
["bitfinex","BTCUSD",1733074713051,0.12620001,97286.0,97285.0,0.31872391]
["bitfinex","BTCUSD",1733074713262,0.12620001,97286.0,97285.0,0.31572391]
["bitfinex","BTCUSD",1733074713700,0.12620001,97286.0,97285.0,0.2178787]
["bitfinex","BTCUSD",1733074713909,0.12620001,97286.0,97285.0,0.2128787]
["bitfinex","BTCUSD",1733074714139,0.14620001,97286.0,97285.0,0.2128787]
["bitfinex","BTCUSD",1733074714343,0.14620001,97286.0,97285.0,0.2168787]
["bitfinex","BTCUSD",1733074714552,0.14620001,97286.0,97285.0,0.2158787]
["bitfinex","BTCUSD",1733074714783,0.20330338,97286.0,97285.0,0.2158787]
["bitfinex","BTCUSD",1733074715020,0.20330338,97286.0,97285.0,0.2128787]
["bitfinex","BTCUSD",1733074715445,0.20330338,97286.0,97285.0,0.2158787]
["bitfinex","BTCUSD",1733074715872,0.22630338,97286.0,97285.0,0.2198787]
["bitfinex","BTCUSD",1733074716771,0.22630338,97286.0,97285.0,0.2158787]
["bitfinex","BTCUSD",1733074717238,0.22630338,97286.0,97285.0,0.00951352]
["bitfinex","BTCUSD",1733074717456,0.22630338,97286.0,97267.0,0.0008634]
["bitfinex","BTCUSD",1733074717457,0.1453,97283.0,97267.0,1e-08]
["bitfinex","BTCUSD",1733074717682,0.327917,97268.0,97267.0,1e-08]
["bitfinex","BTCUSD",1733074717925,0.327917,97268.0,97267.0,0.00050021]
["bitfinex","BTCUSD",1733074718782,0.327917,97268.0,97267.0,0.00150021]
["bitfinex","BTCUSD",1733074719197,0.327917,97268.0,97267.0,0.00050021]
["bitfinex","BTCUSD",1733074719608,0.327917,97268.0,97267.0,0.00550021]
["bitfinex","BTCUSD",1733074720649,0.327917,97268.0,97267.0,0.00650021]
["bitfinex","BTCUSD",1733074720866,0.42491072,97268.0,97267.0,0.00650021]
["bitfinex","BTCUSD",1733074721090,0.42491072,97268.0,97267.0,0.00550021]
["bitfinex","BTCUSD",1733074721291,0.42491072,97268.0,97267.0,0.01350021]
["bitfinex","BTCUSD",1733074724651,0.43563848,97268.0,97267.0,0.01350021]
["bitfinex","BTCUSD",1733074725085,0.45563848,97268.0,97267.0,0.01350021]
["bitfinex","BTCUSD",1733074725966,0.45563848,97268.0,97267.0,0.00850021]
["bitfinex","BTCUSD",1733074726209,0.45563848,97268.0,97267.0,0.00250021]
["bitfinex","BTCUSD",1733074726468,0.215634,97260.0,97242.0,0.0017262]
["bitfinex","BTCUSD",1733074726669,0.205655,97250.0,97242.0,0.0017262]
["bitfinex","BTCUSD",1733074726922,0.353755,97250.0,97242.0,0.0017262]
["bitfinex","BTCUSD",1733074729088,0.37399084,97250.0,97249.0,0.00094921]
["bitfinex","BTCUSD",1733074732139,0.37399084,97250.0,97249.0,0.05589921]
["bitfinex","BTCUSD",1733074732997,0.38491851,97250.0,97249.0,0.05589921]
["bitfinex","BTCUSD",1733074734838,0.41317658,97250.0,97249.0,0.05589921]
["bitfinex","BTCUSD",1733074735043,0.38491851,97250.0,97249.0,0.05589921]
["bitfinex","BTCUSD",1733074741246,0.38491851,97250.0,97249.0,0.04639281]
["bitfinex","BTCUSD",1733074741916,0.38314201,97250.0,97249.0,0.04639281]
["bitfinex","BTCUSD",1733074742359,0.24504201,97250.0,97249.0,0.14923802]
["bitfinex","BTCUSD",1733074742799,0.24504201,97250.0,97249.0,0.15398939]
["bitfinex","BTCUSD",1733074744132,0.24504201,97250.0,97249.0,0.15485319]
["bitfinex","BTCUSD",1733074744315,0.24676961,97250.0,97249.0,0.15485319]
["bitfinex","BTCUSD",1733074747527,0.03289111,97250.0,97249.0,0.15485319]
["bitfinex","BTCUSD",1733074747705,0.01265527,97250.0,97249.0,0.23625319]
["bitfinex","BTCUSD",1733074748879,0.0017276,97250.0,97249.0,0.23625319]
["bitfinex","BTCUSD",1733074749795,0.0017276,97250.0,97249.0,0.24025319]
["bitfinex","BTCUSD",1733074750034,0.0017276,97250.0,97249.0,0.23625319]
["bitfinex","BTCUSD",1733074750246,0.0017276,97250.0,97249.0,0.24025319]
["bitfinex","BTCUSD",1733074750901,0.0017276,97250.0,97249.0,0.24225319]
["bitfinex","BTCUSD",1733074753139,0.0017276,97250.0,97249.0,0.24185319]
["bitfinex","BTCUSD",1733074761432,0.0017276,97250.0,97249.0,0.44751019]
["bitfinex","BTCUSD",1733074761645,0.0017276,97250.0,97249.0,0.24185319]
["bitfinex","BTCUSD",1733074762558,0.0017276,97250.0,97249.0,0.74157193]
["bitfinex","BTCUSD",1733074763894,0.0317276,97250.0,97249.0,0.74157193]
["bitfinex","BTCUSD",1733074768394,0.0317276,97250.0,97249.0,0.24185319]
["bitfinex","BTCUSD",1733074772059,0.0317276,97250.0,97249.0,0.28695319]
["bitfinex","BTCUSD",1733074772278,0.0317276,97250.0,97249.0,0.43695319]
["bitfinex","BTCUSD",1733074772492,0.0317276,97250.0,97249.0,1.01513352]
["bitfinex","BTCUSD",1733074772698,0.0317276,97250.0,97249.0,0.46899726]
["bitfinex","BTCUSD",1733074772925,0.0317276,97250.0,97249.0,0.46699726]
["bitfinex","BTCUSD",1733074773151,0.0317276,97250.0,97249.0,0.46999726]
["bitfinex","BTCUSD",1733074773354,0.0317276,97250.0,97249.0,1.02367393]
["bitfinex","BTCUSD",1733074773773,0.0317276,97250.0,97249.0,1.04667393]
["bitfinex","BTCUSD",1733074774220,0.0317276,97250.0,97249.0,0.50199726]
["bitfinex","BTCUSD",1733074776173,0.0317276,97250.0,97249.0,0.81047726]
["bitfinex","BTCUSD",1733074777246,0.02963045,97250.0,97249.0,0.81047726]
["bitfinex","BTCUSD",1733074777691,0.02963045,97250.0,97249.0,1.35476915]
["bitfinex","BTCUSD",1733074778147,0.03049425,97250.0,97249.0,1.35476915]
["bitfinex","BTCUSD",1733074778398,0.03049425,97250.0,97249.0,0.78747726]
["bitfinex","BTCUSD",1733074778614,0.03049425,97250.0,97249.0,0.75543319]
["bitfinex","BTCUSD",1733074779697,0.03049425,97250.0,97249.0,0.78745777]
["bitfinex","BTCUSD",1733074780960,0.03049425,97250.0,97249.0,0.75543319]
["bitfinex","BTCUSD",1733074783063,0.03049425,97250.0,97249.0,0.78747124]
["bitfinex","BTCUSD",1733074784154,0.03049425,97250.0,97249.0,0.74237124]
["bitfinex","BTCUSD",1733074784346,0.03049425,97250.0,97249.0,0.62893319]
["bitfinex","BTCUSD",1733074784590,0.03049425,97250.0,97249.0,0.66097421]
["bitfinex","BTCUSD",1733074784812,0.03049425,97250.0,97249.0,0.62893319]
["bitfinex","BTCUSD",1733074789322,0.03049425,97250.0,97249.0,0.70023319]
["bitfinex","BTCUSD",1733074789532,0.03049425,97250.0,97249.0,1.35437376]
["bitfinex","BTCUSD",1733074789740,0.03049425,97250.0,97249.0,0.81008187]
["bitfinex","BTCUSD",1733074794640,0.03049425,97250.0,97249.0,1.52008187]
["bitfinex","BTCUSD",1733074794641,0.01113941,97250.0,97249.0,1.52008187]
["bitfinex","BTCUSD",1733074795543,0.01113941,97250.0,97249.0,1.51308187]
["bitfinex","BTCUSD",1733074795754,0.01113941,97250.0,97249.0,1.51408187]
["bitfinex","BTCUSD",1733074796819,0.01113941,97250.0,97249.0,1.50508187]
["bitfinex","BTCUSD",1733074797026,0.01113941,97250.0,97249.0,1.50608187]
["bitfinex","BTCUSD",1733074798975,0.01113941,97250.0,97249.0,0.80608187]
["bitfinex","BTCUSD",1733074799183,0.01113941,97250.0,97249.0,0.79608187]
["bitfinex","BTCUSD",1733074799431,0.01113941,97250.0,97249.0,0.72478187]
["bitfinex","BTCUSD",1733074800503,0.01113941,97250.0,97249.0,0.72378187]
["bitfinex","BTCUSD",1733074800729,0.01113941,97250.0,97249.0,0.74778187]
["bitfinex","BTCUSD",1733074801155,0.01113941,97250.0,97249.0,0.74678187]
["bitfinex","BTCUSD",1733074801544,0.01813941,97250.0,97249.0,0.74778187]
["bitfinex","BTCUSD",1733074802976,0.01813941,97250.0,97249.0,0.66998187]
["bitfinex","BTCUSD",1733074804684,0.08803941,97250.0,97249.0,0.66998187]
["bitfinex","BTCUSD",1733074808141,0.08803941,97250.0,97249.0,1.21485579]
["bitfinex","BTCUSD",1733074808375,0.08803941,97250.0,97249.0,0.66998187]
["bitfinex","BTCUSD",1733074809320,0.08803941,97250.0,97249.0,0.64698187]
["bitfinex","BTCUSD",1733074809611,0.08803941,97250.0,97249.0,1.04197488]
["bitfinex","BTCUSD",1733074809853,0.08803941,97250.0,97249.0,0.49698187]
["bitfinex","BTCUSD",1733074810770,0.08258942,97250.0,97249.0,0.64698187]
["bitfinex","BTCUSD",1733074811447,0.08258942,97250.0,97249.0,0.61291219]
["bitfinex","BTCUSD",1733074813525,0.12998942,97250.0,97249.0,0.46291219]
["bitfinex","BTCUSD",1733074814624,0.12998942,97250.0,97249.0,0.46191219]
["bitfinex","BTCUSD",1733074814848,0.12998942,97250.0,97249.0,0.47091219]
["bitfinex","BTCUSD",1733074815093,0.08258942,97250.0,97249.0,0.67656919]
["bitfinex","BTCUSD",1733074815311,0.07558942,97250.0,97249.0,0.67556919]
["bitfinex","BTCUSD",1733074815558,0.08058942,97250.0,97249.0,0.67656919]
["bitfinex","BTCUSD",1733074816012,0.07558942,97250.0,97249.0,0.67556919]
["bitfinex","BTCUSD",1733074816253,0.07658942,97250.0,97249.0,0.68256919]
["bitfinex","BTCUSD",1733074817892,0.07658942,97250.0,97249.0,1.2275622]
["bitfinex","BTCUSD",1733074820771,0.07658942,97250.0,97249.0,1.43261463]
["bitfinex","BTCUSD",1733074820988,0.07658942,97250.0,97249.0,0.88762162]
["bitfinex","BTCUSD",1733074827636,0.07658942,97250.0,97249.0,1.02572162]
["bitfinex","BTCUSD",1733074828328,0.07558942,97250.0,97249.0,1.01872162]
["bitfinex","BTCUSD",1733074828543,0.07558942,97250.0,97249.0,1.00972162]
["bitfinex","BTCUSD",1733074828829,0.08458942,97250.0,97249.0,1.01072162]
["bitfinex","BTCUSD",1733074829040,0.09358942,97250.0,97249.0,1.01172162]
["bitfinex","BTCUSD",1733074836363,0.08458942,97250.0,97249.0,1.00972162]
["bitfinex","BTCUSD",1733074836507,0.07558942,97250.0,97249.0,1.01072162]
["bitfinex","BTCUSD",1733074836719,0.09158942,97250.0,97249.0,1.01172162]
["bitfinex","BTCUSD",1733074837155,0.0008638,97268.0,97267.0,0.033]
["bitfinex","BTCUSD",1733074837497,1e-08,97286.0,97272.0,0.023]
["bitfinex","BTCUSD",1733074837705,1e-08,97286.0,97285.0,0.45842621]
["bitfinex","BTCUSD",1733074838120,1e-08,97286.0,97285.0,0.80367173]
["bitfinex","BTCUSD",1733074838272,1e-08,97286.0,97285.0,0.77162922]
["bitfinex","BTCUSD",1733074838913,0.00059523,97286.0,97285.0,0.77162922]
["bitfinex","BTCUSD",1733074839695,0.00059523,97286.0,97285.0,0.77662922]
["bitfinex","BTCUSD",1733074839926,0.00059523,97286.0,97285.0,0.78462922]
["bitfinex","BTCUSD",1733074841413,0.04599523,97286.0,97285.0,0.78462922]
["bitfinex","BTCUSD",1733074841651,0.12289523,97286.0,97285.0,0.78462922]
["bitfinex","BTCUSD",1733074843618,0.12289523,97286.0,97285.0,0.57904822]
["bitfinex","BTCUSD",1733074844202,0.12289523,97286.0,97285.0,1.07807569]
["bitfinex","BTCUSD",1733074845034,0.12289523,97286.0,97285.0,1.08921446]
["bitfinex","BTCUSD",1733074846215,0.12289523,97286.0,97285.0,0.59018699]
["bitfinex","BTCUSD",1733074853292,0.04599523,97286.0,97285.0,0.59018699]
["bitfinex","BTCUSD",1733074854595,0.00059523,97286.0,97285.0,0.59018699]
["bitfinex","BTCUSD",1733074855710,0.00059523,97286.0,97285.0,0.57718699]
["bitfinex","BTCUSD",1733074855935,0.00059523,97286.0,97285.0,0.59518699]
["bitfinex","BTCUSD",1733074858711,0.00059523,97286.0,97285.0,0.61818699]
["bitfinex","BTCUSD",1733074858914,0.00059523,97286.0,97285.0,1.62368699]
["bitfinex","BTCUSD",1733074859379,0.00059523,97286.0,97285.0,1.65572107]
["bitfinex","BTCUSD",1733074862473,0.04649523,97286.0,97285.0,1.63272107]
["bitfinex","BTCUSD",1733074863594,0.04649523,97286.0,97285.0,1.60068699]
["bitfinex","BTCUSD",1733074869514,0.00059523,97286.0,97285.0,1.60068699]
["bitfinex","BTCUSD",1733074869714,0.00059523,97286.0,97285.0,1.63277754]
["bitfinex","BTCUSD",1733074874199,0.00059523,97286.0,97285.0,1.60068699]
["bitfinex","BTCUSD",1733074875914,0.05029523,97286.0,97285.0,1.45068699]
["bitfinex","BTCUSD",1733074876118,0.13109523,97286.0,97285.0,1.45068699]
["bitfinex","BTCUSD",1733074877346,0.05029523,97286.0,97285.0,1.45068699]
["bitfinex","BTCUSD",1733074880659,0.00059523,97286.0,97285.0,1.45068699]
["bitfinex","BTCUSD",1733074880866,0.00059523,97286.0,97285.0,1.48277891]
["bitfinex","BTCUSD",1733074881433,0.00059523,97286.0,97285.0,1.48277898]
["bitfinex","BTCUSD",1733074881885,0.00059523,97286.0,97285.0,1.45068699]
["bitfinex","BTCUSD",1733074882827,0.00059523,97286.0,97285.0,1.48277911]
["bitfinex","BTCUSD",1733074883037,0.00059523,97286.0,97285.0,1.45068699]
["bitfinex","BTCUSD",1733074883908,0.00059523,97286.0,97285.0,1.48277913]
["bitfinex","BTCUSD",1733074884131,0.00059523,97286.0,97285.0,1.48277897]
["bitfinex","BTCUSD",1733074884343,0.00059523,97286.0,97285.0,1.45068699]
["bitfinex","BTCUSD",1733074884551,0.00059523,97286.0,97285.0,1.48277894]
["bitfinex","BTCUSD",1733074884958,0.00059523,97286.0,97285.0,1.45068699]
["bitfinex","BTCUSD",1733074885349,0.00059523,97286.0,97285.0,1.48277906]
["bitfinex","BTCUSD",1733074885543,0.00059523,97286.0,97285.0,1.45068699]
["bitfinex","BTCUSD",1733074886216,0.00059523,97286.0,97285.0,1.48277876]
["bitfinex","BTCUSD",1733074886861,0.00059523,97286.0,97285.0,2.02782852]
["bitfinex","BTCUSD",1733074887082,0.00059523,97286.0,97285.0,1.48277886]
["bitfinex","BTCUSD",1733074901226,0.00059523,97286.0,97285.0,1.71307886]
["bitfinex","BTCUSD",1733074904021,0.00059523,97286.0,97285.0,1.48277886]
["bitfinex","BTCUSD",1733074904022,0.12939523,97286.0,97285.0,1.48277886]
["bitfinex","BTCUSD",1733074904277,0.12939523,97286.0,97285.0,0.67168699]
["bitfinex","BTCUSD",1733074904515,0.12939523,97286.0,97285.0,0.66054822]
["bitfinex","BTCUSD",1733074904773,0.12939523,97286.0,97285.0,0.43404822]
["bitfinex","BTCUSD",1733074905049,0.12999523,97286.0,97285.0,0.10284521]
["bitfinex","BTCUSD",1733074905256,0.12999523,97286.0,97285.0,0.11292682]
["bitfinex","BTCUSD",1733074905480,0.334981,97285.0,97283.0,0.01112217]
["bitfinex","BTCUSD",1733074905692,0.205605,97274.0,97268.0,0.0017272]
["bitfinex","BTCUSD",1733074905906,0.1294,97273.0,97268.0,0.0017272]
["bitfinex","BTCUSD",1733074906124,0.1294,97273.0,97269.0,0.00981255]
["bitfinex","BTCUSD",1733074906555,0.1294,97273.0,97270.0,0.00393318]
["bitfinex","BTCUSD",1733074906790,0.1294,97273.0,97271.0,0.00982494]
["bitfinex","BTCUSD",1733074908598,0.1294,97273.0,97271.0,0.01582494]
["bitfinex","BTCUSD",1733074909472,0.205609,97272.0,97271.0,0.01582494]
["bitfinex","BTCUSD",1733074910004,0.205609,97272.0,97271.0,0.02282494]
["bitfinex","BTCUSD",1733074910217,0.205609,97272.0,97271.0,0.01682494]
["bitfinex","BTCUSD",1733074910608,0.205609,97272.0,97271.0,0.01382494]
["bitfinex","BTCUSD",1733074911045,0.206609,97272.0,97271.0,0.02082494]
["bitfinex","BTCUSD",1733074915877,0.206609,97272.0,97271.0,0.02529464]
["bitfinex","BTCUSD",1733074919086,0.19312028,97272.0,97271.0,0.02529464]
["bitfinex","BTCUSD",1733074922069,0.24122028,97272.0,97271.0,0.02529464]
["bitfinex","BTCUSD",1733074922302,0.24122028,97272.0,97271.0,0.02082494]
["bitfinex","BTCUSD",1733074923768,0.0491,97272.0,97271.0,0.02082494]
["bitfinex","BTCUSD",1733074924049,0.001,97272.0,97271.0,0.02082494]
["bitfinex","BTCUSD",1733074924978,0.001,97272.0,97271.0,0.02530868]
["bitfinex","BTCUSD",1733074925467,0.001,97272.0,97271.0,0.02703568]
["bitfinex","BTCUSD",1733074930966,0.001,97272.0,97271.0,0.33545568]
["bitfinex","BTCUSD",1733074936778,0.0018636,97272.0,97271.0,0.33545568]
["bitfinex","BTCUSD",1733074944178,0.0018636,97272.0,97271.0,0.83589756]
["bitfinex","BTCUSD",1733074945068,0.0018636,97272.0,97271.0,0.33545568]
["bitfinex","BTCUSD",1733074945286,0.0018636,97272.0,97271.0,0.83589756]
["bitfinex","BTCUSD",1733074946242,0.0018636,97272.0,97271.0,0.33545568]
["bitfinex","BTCUSD",1733074957534,0.0018636,97272.0,97271.0,0.36757054]
["bitfinex","BTCUSD",1733074960645,0.0018636,97272.0,97271.0,0.64047054]
["bitfinex","BTCUSD",1733074961105,0.0018636,97272.0,97271.0,0.63947054]
["bitfinex","BTCUSD",1733074961351,0.0028636,97272.0,97271.0,0.64847054]
["bitfinex","BTCUSD",1733074962305,0.0018636,97272.0,97271.0,0.64247054]
["bitfinex","BTCUSD",1733074962532,0.0018636,97272.0,97271.0,0.65147054]
["bitfinex","BTCUSD",1733074962959,0.0008636,97272.0,97271.0,0.64247054]
["bitfinex","BTCUSD",1733074963380,0.0008636,97272.0,97271.0,0.65147054]
["bitfinex","BTCUSD",1733074988546,0.0008636,97272.0,97271.0,0.64247054]
["bitfinex","BTCUSD",1733074988760,0.0008636,97272.0,97271.0,0.63347054]
["bitfinex","BTCUSD",1733074988962,0.0008636,97272.0,97271.0,0.63447054]
["bitfinex","BTCUSD",1733074989239,0.0038636,97272.0,97271.0,0.63447054]
["bitfinex","BTCUSD",1733074990538,0.0038636,97272.0,97271.0,0.63547054]
["bitfinex","BTCUSD",1733075002014,0.0038636,97272.0,97271.0,0.58857054]
["bitfinex","BTCUSD",1733075003396,0.0038636,97272.0,97271.0,0.50857054]
["bitfinex","BTCUSD",1733075005336,0.0038636,97272.0,97271.0,1.10034027]
["bitfinex","BTCUSD",1733075009226,0.0038636,97272.0,97271.0,0.50857054]
["bitfinex","BTCUSD",1733075017518,0.00041671,97272.0,97271.0,0.50857054]
["bitfinex","BTCUSD",1733075017934,0.00041671,97272.0,97271.0,0.50993899]
["bitfinex","BTCUSD",1733075021101,0.04571671,97272.0,97271.0,0.50993899]
["bitfinex","BTCUSD",1733075021329,0.12521671,97272.0,97271.0,1.10124181]
["bitfinex","BTCUSD",1733075021537,0.12521671,97272.0,97271.0,0.50993899]
["bitfinex","BTCUSD",1733075023231,0.04571671,97272.0,97271.0,0.50993899]
["bitfinex","BTCUSD",1733075023482,0.00041671,97272.0,97271.0,0.50993899]
["bitfinex","BTCUSD",1733075024378,0.00041671,97272.0,97271.0,0.54293899]
["bitfinex","BTCUSD",1733075027708,0.00128021,97272.0,97271.0,0.54293899]
["bitfinex","BTCUSD",1733075028564,0.00128021,97272.0,97271.0,0.55293899]
["bitfinex","BTCUSD",1733075036024,0.00128021,97272.0,97271.0,0.54293899]
["bitfinex","BTCUSD",1733075036238,0.00128021,97272.0,97271.0,0.55293899]
["bitfinex","BTCUSD",1733075037030,0.0453,97285.0,97284.0,0.205583]
["bitfinex","BTCUSD",1733075037294,0.0453,97285.0,97284.0,1.49754307]
["bitfinex","BTCUSD",1733075037524,0.0453,97285.0,97284.0,1.81176396]
["bitfinex","BTCUSD",1733075038187,0.0453,97285.0,97284.0,1.82876396]
["bitfinex","BTCUSD",1733075044489,0.0017282,97292.0,97285.0,0.15]
["bitfinex","BTCUSD",1733075044490,0.0456,97291.0,97285.0,0.15]
["bitfinex","BTCUSD",1733075044728,0.0456,97291.0,97285.0,0.28677926]
["bitfinex","BTCUSD",1733075044976,0.0456,97291.0,97285.0,0.5991706]
["bitfinex","BTCUSD",1733075045700,0.0456,97291.0,97285.0,0.6071706]
["bitfinex","BTCUSD",1733075045943,0.0456,97291.0,97285.0,0.6161706]
["bitfinex","BTCUSD",1733075058768,0.04073741,97291.0,97290.0,0.20557]
["bitfinex","BTCUSD",1733075058993,0.0409158,97291.0,97290.0,0.49053007]
["bitfinex","BTCUSD",1733075059210,0.0409158,97291.0,97290.0,0.80473027]
["bitfinex","BTCUSD",1733075060692,0.0409158,97291.0,97290.0,0.81173027]
["bitfinex","BTCUSD",1733075061116,0.0409158,97291.0,97290.0,0.80473027]
["bitfinex","BTCUSD",1733075061332,0.0409158,97291.0,97290.0,0.81373027]
["bitfinex","BTCUSD",1733075062512,0.0409158,97291.0,97290.0,0.82273027]
["bitfinex","BTCUSD",1733075064612,0.0417793,97291.0,97290.0,0.82273027]
["bitfinex","BTCUSD",1733075069884,0.00104189,97291.0,97290.0,0.82273027]
["bitfinex","BTCUSD",1733075076536,0.00104189,97291.0,97290.0,0.82445687]
["bitfinex","BTCUSD",1733075089793,0.00104189,97291.0,97290.0,0.67445687]
["bitfinex","BTCUSD",1733075103202,0.00104189,97291.0,97290.0,0.67281226]
["bitfinex","BTCUSD",1733075105492,0.12944189,97291.0,97290.0,0.67281226]
["bitfinex","BTCUSD",1733075116949,0.04934189,97291.0,97290.0,0.67281226]
["bitfinex","BTCUSD",1733075117422,0.04472059,97291.0,97290.0,0.67281226]
["bitfinex","BTCUSD",1733075118075,0.0017282,97292.0,97290.0,0.67281226]
["bitfinex","BTCUSD",1733075118284,0.0017282,97292.0,97291.0,0.13496007]
["bitfinex","BTCUSD",1733075118716,0.0017282,97292.0,97291.0,0.44750826]
["bitfinex","BTCUSD",1733075120462,0.0017282,97292.0,97291.0,0.45650826]
["bitfinex","BTCUSD",1733075121580,0.0017282,97292.0,97291.0,0.46550826]
["bitfinex","BTCUSD",1733075126214,0.0017282,97292.0,97291.0,0.45650826]
["bitfinex","BTCUSD",1733075126618,0.0017282,97292.0,97291.0,0.45750826]
["bitfinex","BTCUSD",1733075127108,0.0017282,97292.0,97291.0,0.53270826]
["bitfinex","BTCUSD",1733075127354,0.0017282,97292.0,97291.0,0.59240826]
["bitfinex","BTCUSD",1733075127587,0.0017282,97292.0,97291.0,0.73495339]
["bitfinex","BTCUSD",1733075129250,0.0017282,97292.0,97291.0,0.73395339]
["bitfinex","BTCUSD",1733075129895,0.0017282,97292.0,97291.0,0.73595339]
["bitfinex","BTCUSD",1733075130098,0.0017282,97292.0,97291.0,0.73495339]
["bitfinex","BTCUSD",1733075130310,0.0017282,97292.0,97291.0,1.32610708]
["bitfinex","BTCUSD",1733075130511,0.0017282,97292.0,97291.0,1.32710708]
["bitfinex","BTCUSD",1733075130934,0.0017282,97292.0,97291.0,1.32610708]
["bitfinex","BTCUSD",1733075131060,0.0017282,97292.0,97291.0,1.32710708]
["bitfinex","BTCUSD",1733075131261,0.0017282,97292.0,97291.0,0.73595339]
["bitfinex","BTCUSD",1733075135927,0.0008633,97303.0,97291.0,0.73595339]
["bitfinex","BTCUSD",1733075136076,0.0008633,97303.0,97302.0,0.30839021]
["bitfinex","BTCUSD",1733075136293,0.0008633,97303.0,97302.0,0.64882507]
["bitfinex","BTCUSD",1733075136493,0.0008633,97303.0,97302.0,0.65340718]
["bitfinex","BTCUSD",1733075137095,0.0008633,97303.0,97302.0,0.6635527]
["bitfinex","BTCUSD",1733075138236,0.0488,97318.0,97302.0,0.4580077]
["bitfinex","BTCUSD",1733075138462,0.0488,97318.0,97317.0,0.30835821]
["bitfinex","BTCUSD",1733075138712,0.0488,97318.0,97317.0,0.61662821]
["bitfinex","BTCUSD",1733075138966,0.0488,97318.0,97317.0,0.62120597]
["bitfinex","BTCUSD",1733075139283,0.0598748,97318.0,97317.0,0.62120597]
["bitfinex","BTCUSD",1733075140162,0.0598748,97318.0,97317.0,0.63020597]
["bitfinex","BTCUSD",1733075141683,0.0598748,97318.0,97317.0,0.63520597]
["bitfinex","BTCUSD",1733075144056,0.0607381,97318.0,97317.0,0.63520597]
["bitfinex","BTCUSD",1733075153135,0.0119381,97318.0,97317.0,0.63520597]
["bitfinex","BTCUSD",1733075156042,0.01096724,97326.0,97317.0,0.42969297]
["bitfinex","BTCUSD",1733075156241,0.0495,97330.0,97325.0,0.10284521]
["bitfinex","BTCUSD",1733075156448,0.0495,97330.0,97328.0,0.10284521]
["bitfinex","BTCUSD",1733075156887,0.0495,97330.0,97328.0,0.41615445]
["bitfinex","BTCUSD",1733075157551,0.00120994,97329.0,97328.0,0.41615445]
["bitfinex","BTCUSD",1733075157918,0.00120994,97329.0,97328.0,0.42415445]
["bitfinex","BTCUSD",1733075158175,0.00120994,97329.0,97328.0,0.42915445]
["bitfinex","BTCUSD",1733075158613,0.01206641,97329.0,97328.0,0.42915445]
["bitfinex","BTCUSD",1733075158840,0.00120994,97329.0,97328.0,0.42915445]
["bitfinex","BTCUSD",1733075163641,0.00120994,97329.0,97328.0,0.41615445]
["bitfinex","BTCUSD",1733075163853,0.00120994,97329.0,97328.0,0.42115445]
["bitfinex","BTCUSD",1733075164064,0.00120994,97329.0,97328.0,0.43015445]
["bitfinex","BTCUSD",1733075165270,0.00120994,97329.0,97328.0,0.42515445]
["bitfinex","BTCUSD",1733075166115,0.00120994,97329.0,97328.0,0.43015445]
["bitfinex","BTCUSD",1733075178423,0.05652299,97330.0,97328.0,0.43015445]
["bitfinex","BTCUSD",1733075178651,0.05652299,97330.0,97328.0,0.43030119]
["bitfinex","BTCUSD",1733075179557,0.05652299,97330.0,97328.0,0.42130119]
["bitfinex","BTCUSD",1733075179960,0.05652299,97330.0,97328.0,0.42930119]
["bitfinex","BTCUSD",1733075180608,0.0008635,97329.0,97328.0,0.42930119]
["bitfinex","BTCUSD",1733075180813,0.0008635,97329.0,97328.0,0.42430119]
["bitfinex","BTCUSD",1733075181248,0.0008635,97329.0,97328.0,0.42830119]
["bitfinex","BTCUSD",1733075181669,0.0008635,97329.0,97328.0,0.41630119]
["bitfinex","BTCUSD",1733075182112,0.0008635,97329.0,97328.0,0.43030119]
["bitfinex","BTCUSD",1733075187128,0.0008635,97329.0,97328.0,0.97609252]
["bitfinex","BTCUSD",1733075187353,0.0008635,97329.0,97328.0,0.43030119]
["bitfinex","BTCUSD",1733075189606,0.0008635,97329.0,97328.0,0.46240364]
["bitfinex","BTCUSD",1733075190120,0.0008635,97329.0,97328.0,0.43030119]
["bitfinex","BTCUSD",1733075190460,0.0008635,97329.0,97328.0,0.4624065]
["bitfinex","BTCUSD",1733075190883,0.0008635,97329.0,97328.0,0.43030119]
["bitfinex","BTCUSD",1733075191645,0.0008635,97329.0,97328.0,0.4624051]
["bitfinex","BTCUSD",1733075192425,0.0008635,97329.0,97328.0,0.43030119]
["bitfinex","BTCUSD",1733075192845,0.0008635,97329.0,97328.0,0.97612227]
["bitfinex","BTCUSD",1733075193307,0.0008635,97329.0,97328.0,0.43030119]
["bitfinex","BTCUSD",1733075193921,0.0008635,97329.0,97328.0,0.97613609]
["bitfinex","BTCUSD",1733075194139,0.0008635,97329.0,97328.0,0.43030119]
["bitfinex","BTCUSD",1733075196673,0.0008635,97329.0,97328.0,0.46240401]
["bitfinex","BTCUSD",1733075197122,0.0008635,97329.0,97328.0,0.43030119]
["bitfinex","BTCUSD",1733075199089,0.0008635,97329.0,97328.0,0.42530119]
["bitfinex","BTCUSD",1733075199315,0.0008635,97329.0,97328.0,0.45740244]
["bitfinex","BTCUSD",1733075199530,0.0008635,97329.0,97328.0,0.42530119]
["bitfinex","BTCUSD",1733075199818,0.0008635,97329.0,97328.0,0.45740202]
["bitfinex","BTCUSD",1733075201512,0.0008635,97329.0,97328.0,0.42530119]
["bitfinex","BTCUSD",1733075202510,0.0008635,97329.0,97328.0,0.58740115]
["bitfinex","BTCUSD",1733075202728,0.0008635,97329.0,97328.0,0.58612166]
["bitfinex","BTCUSD",1733075203358,0.0008635,97329.0,97328.0,0.57212166]
["bitfinex","BTCUSD",1733075203579,0.0008635,97329.0,97328.0,0.57384846]
["bitfinex","BTCUSD",1733075203836,0.0008635,97329.0,97328.0,0.58784846]
["bitfinex","BTCUSD",1733075204053,0.0008635,97329.0,97328.0,0.57884846]
["bitfinex","BTCUSD",1733075204973,0.0008635,97329.0,97328.0,0.58460435]
["bitfinex","BTCUSD",1733075205427,0.0008635,97329.0,97328.0,0.59860435]
["bitfinex","BTCUSD",1733075205885,0.0008635,97329.0,97328.0,0.58460435]
["bitfinex","BTCUSD",1733075206329,0.0008635,97329.0,97328.0,0.59860435]
["bitfinex","BTCUSD",1733075206743,0.0008635,97329.0,97328.0,0.58460435]
["bitfinex","BTCUSD",1733075206947,0.0008635,97329.0,97328.0,0.59360435]
["bitfinex","BTCUSD",1733075207334,0.0008635,97329.0,97328.0,0.58460435]
["bitfinex","BTCUSD",1733075208417,0.0008635,97329.0,97328.0,0.59360435]
["bitfinex","BTCUSD",1733075208624,0.0008635,97329.0,97328.0,0.59860435]
["bitfinex","BTCUSD",1733075208844,0.0008635,97329.0,97328.0,0.58960435]
["bitfinex","BTCUSD",1733075209059,0.0778,97350.0,97344.0,0.205455]
["bitfinex","BTCUSD",1733075209264,0.01282784,97348.0,97346.0,0.10284521]
["bitfinex","BTCUSD",1733075209467,0.0017276,97348.0,97346.0,0.10284521]
["bitfinex","BTCUSD",1733075209687,0.0017276,97348.0,97347.0,0.00349306]
["bitfinex","BTCUSD",1733075209894,0.0017276,97348.0,97347.0,0.41451827]
["bitfinex","BTCUSD",1733075213725,0.01257139,97348.0,97347.0,0.41451827]
["bitfinex","BTCUSD",1733075213937,0.0017276,97348.0,97347.0,0.41451827]
["bitfinex","BTCUSD",1733075217765,0.0487276,97348.0,97347.0,0.41451827]
["bitfinex","BTCUSD",1733075217992,0.01263608,97348.0,97347.0,0.41451827]
["bitfinex","BTCUSD",1733075219065,0.01263608,97348.0,97347.0,0.41751827]
["bitfinex","BTCUSD",1733075219296,0.01263608,97348.0,97347.0,0.42351827]
["bitfinex","BTCUSD",1733075220121,0.01263608,97348.0,97347.0,0.41751827]
["bitfinex","BTCUSD",1733075220339,0.01263608,97348.0,97347.0,0.42651827]
["bitfinex","BTCUSD",1733075220552,0.01263608,97348.0,97347.0,0.42351827]
["bitfinex","BTCUSD",1733075221116,0.01263608,97348.0,97347.0,0.42651827]
["bitfinex","BTCUSD",1733075221529,0.01263608,97348.0,97347.0,0.42351827]
["bitfinex","BTCUSD",1733075221963,0.01263608,97348.0,97347.0,0.42951827]
["bitfinex","BTCUSD",1733075222172,0.01263608,97348.0,97347.0,0.42051827]
["bitfinex","BTCUSD",1733075222589,0.01263608,97348.0,97347.0,0.42951827]
["bitfinex","BTCUSD",1733075233441,0.06163608,97348.0,97347.0,0.42951827]
["bitfinex","BTCUSD",1733075239505,0.06163608,97348.0,97347.0,0.43095228]
["bitfinex","BTCUSD",1733075239714,0.01263608,97348.0,97347.0,0.43095228]
["bitfinex","BTCUSD",1733075246207,0.01263608,97348.0,97347.0,0.55605228]
["bitfinex","BTCUSD",1733075246616,0.01263608,97348.0,97347.0,0.58814505]
["bitfinex","BTCUSD",1733075247230,0.01263608,97348.0,97347.0,0.55605228]
["bitfinex","BTCUSD",1733075251012,0.01263608,97348.0,97347.0,1.1017259]
["bitfinex","BTCUSD",1733075251420,0.01263608,97348.0,97347.0,0.55605228]
["bitfinex","BTCUSD",1733075251632,0.01263608,97348.0,97347.0,1.05589082]
["bitfinex","BTCUSD",1733075251840,0.01263608,97348.0,97347.0,0.51025228]
["bitfinex","BTCUSD",1733075252048,0.01263608,97348.0,97347.0,1.05587792]
["bitfinex","BTCUSD",1733075252855,0.01263608,97348.0,97347.0,0.51025228]
["bitfinex","BTCUSD",1733075253051,0.01263608,97348.0,97347.0,1.05587792]
["bitfinex","BTCUSD",1733075253461,0.01263608,97348.0,97347.0,0.51025228]
["bitfinex","BTCUSD",1733075253675,0.01263608,97348.0,97347.0,1.05587792]
["bitfinex","BTCUSD",1733075255226,0.01263608,97348.0,97347.0,0.51025228]
["bitfinex","BTCUSD",1733075255449,0.01263608,97348.0,97347.0,1.05587792]
["bitfinex","BTCUSD",1733075255652,0.01263608,97348.0,97347.0,0.51025228]
["bitfinex","BTCUSD",1733075255861,0.01263608,97348.0,97347.0,1.05587792]
["bitfinex","BTCUSD",1733075256999,0.01263608,97348.0,97347.0,1.26132792]
["bitfinex","BTCUSD",1733075260709,0.01263608,97348.0,97347.0,0.71570228]
["bitfinex","BTCUSD",1733075260932,0.01263608,97348.0,97347.0,1.25232792]
["bitfinex","BTCUSD",1733075261152,0.01263608,97348.0,97347.0,0.71570228]
["bitfinex","BTCUSD",1733075261384,0.01263608,97348.0,97347.0,1.30062792]
["bitfinex","BTCUSD",1733075261596,0.01263608,97348.0,97347.0,0.75500228]
["bitfinex","BTCUSD",1733075261836,0.01263608,97348.0,97347.0,0.74900228]
["bitfinex","BTCUSD",1733075262062,0.01263608,97348.0,97347.0,1.29462792]
["bitfinex","BTCUSD",1733075262282,0.0017276,97348.0,97347.0,0.75500228]
["bitfinex","BTCUSD",1733075262495,0.0017276,97348.0,97347.0,0.78705269]
["bitfinex","BTCUSD",1733075262744,0.0017276,97348.0,97347.0,0.79005269]
["bitfinex","BTCUSD",1733075262957,0.0017276,97348.0,97347.0,0.79605269]
["bitfinex","BTCUSD",1733075263588,0.0017276,97348.0,97347.0,0.78105269]
["bitfinex","BTCUSD",1733075264029,0.0017276,97348.0,97347.0,0.79005269]
["bitfinex","BTCUSD",1733075264915,0.0017276,97348.0,97347.0,0.79705269]
["bitfinex","BTCUSD",1733075265352,0.0017276,97348.0,97347.0,0.79005269]
["bitfinex","BTCUSD",1733075265766,0.0017276,97348.0,97347.0,0.78105269]
["bitfinex","BTCUSD",1733075265968,0.0017276,97348.0,97347.0,0.79005269]
["bitfinex","BTCUSD",1733075266185,0.0017276,97348.0,97347.0,0.79905269]
["bitfinex","BTCUSD",1733075266390,0.0017276,97348.0,97347.0,0.79005269]
["bitfinex","BTCUSD",1733075267973,0.0017276,97348.0,97347.0,0.79905269]
["bitfinex","BTCUSD",1733075268423,0.0017276,97348.0,97347.0,0.79005269]
["bitfinex","BTCUSD",1733075268641,0.0017276,97348.0,97347.0,0.78105269]
["bitfinex","BTCUSD",1733075268855,0.0017276,97348.0,97347.0,0.78205269]
["bitfinex","BTCUSD",1733075269061,0.0017276,97348.0,97347.0,0.78305269]
["bitfinex","BTCUSD",1733075269286,0.0017276,97348.0,97347.0,0.78205269]
["bitfinex","BTCUSD",1733075269751,0.0017276,97348.0,97347.0,0.78305269]
["bitfinex","BTCUSD",1733075275795,0.0017276,97348.0,97347.0,1.32761719]
["bitfinex","BTCUSD",1733075276304,0.0017276,97348.0,97347.0,0.78305269]
["bitfinex","BTCUSD",1733075277120,0.0017276,97348.0,97347.0,0.93305269]
["bitfinex","BTCUSD",1733075278113,0.0017276,97348.0,97347.0,0.94305269]
["bitfinex","BTCUSD",1733075278355,0.0017276,97348.0,97347.0,0.94205269]
["bitfinex","BTCUSD",1733075278788,0.0017276,97348.0,97347.0,0.94305269]
["bitfinex","BTCUSD",1733075278997,0.0017276,97348.0,97347.0,0.94105269]
["bitfinex","BTCUSD",1733075279388,0.0017276,97348.0,97347.0,0.94305269]
["bitfinex","BTCUSD",1733075279617,0.0017276,97348.0,97347.0,0.94205269]
["bitfinex","BTCUSD",1733075280117,0.0017276,97348.0,97347.0,0.94305269]
["bitfinex","BTCUSD",1733075280976,0.0017276,97348.0,97347.0,0.94205269]
["bitfinex","BTCUSD",1733075281215,0.0017276,97348.0,97347.0,0.94305269]
["bitfinex","BTCUSD",1733075283177,0.0017276,97348.0,97347.0,0.94255269]
["bitfinex","BTCUSD",1733075284108,0.0017276,97348.0,97347.0,0.96351302]
["bitfinex","BTCUSD",1733075294764,0.0017276,97348.0,97347.0,0.96523942]
["bitfinex","BTCUSD",1733075308252,0.0017276,97348.0,97347.0,0.83763942]
["bitfinex","BTCUSD",1733075346157,0.1246276,97348.0,97347.0,0.65667909]
["bitfinex","BTCUSD",1733075348901,0.0017276,97348.0,97347.0,0.66667909]
["bitfinex","BTCUSD",1733075349120,0.0017276,97348.0,97347.0,0.81667909]
["bitfinex","BTCUSD",1733075386411,0.0017276,97348.0,97347.0,0.81642909]
["bitfinex","BTCUSD",1733075390611,0.0017276,97348.0,97347.0,0.81742909]
["bitfinex","BTCUSD",1733075391462,0.001727,97357.0,97348.0,0.16]
["bitfinex","BTCUSD",1733075391661,0.001727,97357.0,97348.0,0.60306562]
["bitfinex","BTCUSD",1733075391831,0.001727,97357.0,97348.0,0.60723773]
["bitfinex","BTCUSD",1733075392649,0.001727,97357.0,97348.0,0.60923773]
["bitfinex","BTCUSD",1733075398223,0.0019272,97349.0,97348.0,0.60923773]
["bitfinex","BTCUSD",1733075401592,0.001727,97357.0,97353.0,0.15]
["bitfinex","BTCUSD",1733075401799,0.001727,97357.0,97356.0,0.10284521]
["bitfinex","BTCUSD",1733075402032,0.001727,97357.0,97356.0,0.13489562]
["bitfinex","BTCUSD",1733075402251,0.001727,97357.0,97356.0,0.44657476]
["bitfinex","BTCUSD",1733075403444,0.001727,97357.0,97356.0,0.44757476]
["bitfinex","BTCUSD",1733075405871,0.001727,97357.0,97356.0,0.44857476]
["bitfinex","BTCUSD",1733075406311,0.001727,97357.0,97356.0,0.45949359]
["bitfinex","BTCUSD",1733075409446,0.0014466,97357.0,97356.0,0.45949359]
["bitfinex","BTCUSD",1733075412292,0.0014466,97357.0,97356.0,0.44857476]
["bitfinex","BTCUSD",1733075413182,0.0014466,97357.0,97356.0,0.99291927]
["bitfinex","BTCUSD",1733075417016,0.0014466,97357.0,97356.0,0.44857476]
["bitfinex","BTCUSD",1733075418141,0.0014466,97357.0,97356.0,0.99291927]
["bitfinex","BTCUSD",1733075420656,0.0014466,97357.0,97356.0,0.44857476]
["bitfinex","BTCUSD",1733075423784,0.0014466,97357.0,97356.0,0.44943826]
["bitfinex","BTCUSD",1733075433453,0.1267466,97357.0,97356.0,0.44943826]
["bitfinex","BTCUSD",1733075442949,0.1267466,97357.0,97356.0,0.45075591]
["bitfinex","BTCUSD",1733075448666,0.0498466,97357.0,97356.0,0.45075591]
["bitfinex","BTCUSD",1733075452583,0.0488466,97357.0,97356.0,0.45075591]
["bitfinex","BTCUSD",1733075476953,0.0004466,97357.0,97356.0,0.45075591]
["bitfinex","BTCUSD",1733075497250,0.0482466,97357.0,97356.0,0.45075591]
["bitfinex","BTCUSD",1733075508463,0.0482466,97357.0,97356.0,0.44075591]
["bitfinex","BTCUSD",1733075511303,0.0004466,97357.0,97356.0,0.44075591]
["bitfinex","BTCUSD",1733075513219,0.0004466,97357.0,97356.0,0.93940844]
["bitfinex","BTCUSD",1733075513430,0.0004466,97357.0,97356.0,0.44075591]
["bitfinex","BTCUSD",1733075514501,0.0491,97362.0,97357.0,0.0005534]
["bitfinex","BTCUSD",1733075514716,0.0491,97362.0,97361.0,0.10284521]
["bitfinex","BTCUSD",1733075514924,0.0491,97362.0,97361.0,0.13489562]
["bitfinex","BTCUSD",1733075515145,0.0491,97362.0,97361.0,0.44773279]
["bitfinex","BTCUSD",1733075516019,0.04915947,97362.0,97361.0,0.44873279]
["bitfinex","BTCUSD",1733075516243,0.04915947,97362.0,97361.0,0.41668238]
["bitfinex","BTCUSD",1733075516737,0.12945947,97362.0,97361.0,0.41668238]
["bitfinex","BTCUSD",1733075517217,0.12945947,97362.0,97361.0,0.41768238]
["bitfinex","BTCUSD",1733075519120,0.12945947,97362.0,97361.0,0.41668238]
["bitfinex","BTCUSD",1733075519331,0.12945947,97362.0,97361.0,0.42168238]
["bitfinex","BTCUSD",1733075519563,0.12945947,97362.0,97361.0,0.43068238]
["bitfinex","BTCUSD",1733075526419,0.20531303,97362.0,97361.0,0.43068238]
["bitfinex","BTCUSD",1733075527095,0.13118647,97362.0,97361.0,0.43068238]
["bitfinex","BTCUSD",1733075527333,0.15418647,97362.0,97361.0,0.32783717]
["bitfinex","BTCUSD",1733075528680,0.13118647,97362.0,97361.0,0.43068238]
["bitfinex","BTCUSD",1733075553905,0.33660447,97362.0,97361.0,0.32783717]
["bitfinex","BTCUSD",1733075556790,0.33660447,97362.0,97361.0,0.43068238]
["bitfinex","BTCUSD",1733075557231,0.35708394,97362.0,97361.0,0.43068238]
["bitfinex","BTCUSD",1733075557418,0.33660447,97362.0,97361.0,0.43068238]
["bitfinex","BTCUSD",1733075565448,0.33524355,97362.0,97361.0,0.43068238]
["bitfinex","BTCUSD",1733075568694,0.3463606,97362.0,97361.0,0.43068238]
["bitfinex","BTCUSD",1733075569328,0.1409426,97362.0,97361.0,0.43068238]
["bitfinex","BTCUSD",1733075576236,0.1409426,97362.0,97361.0,0.43154588]
["bitfinex","BTCUSD",1733075577323,0.1399426,97362.0,97361.0,0.43154588]
["bitfinex","BTCUSD",1733075583460,0.1399426,97362.0,97361.0,0.32870067]
["bitfinex","BTCUSD",1733075596850,0.0596426,97362.0,97361.0,0.32870067]
["bitfinex","BTCUSD",1733075597878,0.0826426,97362.0,97361.0,0.32870067]
["bitfinex","BTCUSD",1733075600808,0.1688426,97362.0,97361.0,0.32870067]
["bitfinex","BTCUSD",1733075601037,0.1788426,97362.0,97361.0,0.322002]
["bitfinex","BTCUSD",1733075601894,0.1788426,97362.0,97361.0,0.313002]
["bitfinex","BTCUSD",1733075602113,0.1788426,97362.0,97361.0,0.317002]
["bitfinex","BTCUSD",1733075602340,0.25854294,97362.0,97361.0,0.313002]
["bitfinex","BTCUSD",1733075602582,0.1788426,97362.0,97361.0,0.28597972]
["bitfinex","BTCUSD",1733075602791,0.1788426,97362.0,97361.0,0.28997972]
["bitfinex","BTCUSD",1733075603241,0.1788426,97362.0,97361.0,0.28397972]
["bitfinex","BTCUSD",1733075603473,0.1788426,97362.0,97361.0,0.27997972]
["bitfinex","BTCUSD",1733075603681,0.1788426,97362.0,97361.0,0.28297972]
["bitfinex","BTCUSD",1733075604313,0.1788426,97362.0,97361.0,0.27997972]
["bitfinex","BTCUSD",1733075604518,0.1788426,97362.0,97361.0,0.28197972]
["bitfinex","BTCUSD",1733075604748,0.1788426,97362.0,97361.0,0.28497972]
["bitfinex","BTCUSD",1733075606754,0.20413413,97362.0,97361.0,0.28497972]
["bitfinex","BTCUSD",1733075606971,0.16516491,97362.0,97361.0,0.28497972]
["bitfinex","BTCUSD",1733075608242,0.16516491,97362.0,97361.0,0.26648846]
["bitfinex","BTCUSD",1733075616834,0.16516491,97362.0,97361.0,0.21648846]
["bitfinex","BTCUSD",1733075624475,0.04590352,97362.0,97361.0,0.21648846]
["bitfinex","BTCUSD",1733075627413,0.04590352,97362.0,97361.0,0.21100974]
["bitfinex","BTCUSD",1733075647322,0.10190352,97362.0,97361.0,0.21100974]
["bitfinex","BTCUSD",1733075651338,0.05590352,97362.0,97361.0,0.21100974]
["bitfinex","BTCUSD",1733075658727,0.01290352,97362.0,97361.0,0.21100974]
["bitfinex","BTCUSD",1733075659176,0.02290352,97362.0,97361.0,0.21100974]
["bitfinex","BTCUSD",1733075659610,0.01290352,97362.0,97361.0,0.21100974]
["bitfinex","BTCUSD",1733075659822,0.02290352,97362.0,97361.0,0.21100974]
["bitfinex","BTCUSD",1733075662344,0.02290352,97362.0,97361.0,0.21083358]
["bitfinex","BTCUSD",1733075669483,0.01290352,97362.0,97361.0,0.21083358]
["bitfinex","BTCUSD",1733075669687,0.02290352,97362.0,97361.0,0.21083358]
["bitfinex","BTCUSD",1733075671081,0.01290352,97362.0,97361.0,0.21083358]
["bitfinex","BTCUSD",1733075671284,0.02290352,97362.0,97361.0,0.21083358]
["bitfinex","BTCUSD",1733075671809,0.01290352,97362.0,97361.0,0.36027879]
["bitfinex","BTCUSD",1733075672028,0.01290352,97362.0,97361.0,0.43967879]
["bitfinex","BTCUSD",1733075680772,0.00178647,97362.0,97361.0,0.43967879]
["bitfinex","BTCUSD",1733075681428,0.00178647,97362.0,97361.0,0.43767879]
["bitfinex","BTCUSD",1733075681849,0.00278647,97362.0,97361.0,0.44667879]
["bitfinex","BTCUSD",1733075682307,0.00278647,97362.0,97361.0,0.44367879]
["bitfinex","BTCUSD",1733075683523,0.00378647,97362.0,97361.0,0.45267879]
["bitfinex","BTCUSD",1733075695141,0.00378647,97362.0,97361.0,0.44797162]
["bitfinex","BTCUSD",1733075695321,0.00378647,97362.0,97361.0,0.45267055]
["bitfinex","BTCUSD",1733075697152,0.00378647,97362.0,97361.0,0.43115318]
["bitfinex","BTCUSD",1733075701113,0.00378647,97362.0,97361.0,0.35175318]
["bitfinex","BTCUSD",1733075701343,0.00378647,97362.0,97361.0,0.30515318]
["bitfinex","BTCUSD",1733075707092,0.00378647,97362.0,97361.0,0.30686329]
["bitfinex","BTCUSD",1733075717672,0.00354312,97362.0,97361.0,0.30686329]
["bitfinex","BTCUSD",1733075718098,0.05274312,97362.0,97361.0,0.30686329]
["bitfinex","BTCUSD",1733075721324,0.05074312,97362.0,97361.0,0.28886329]
["bitfinex","BTCUSD",1733075721709,0.05174312,97362.0,97361.0,0.29786329]
["bitfinex","BTCUSD",1733075722943,0.05274312,97362.0,97361.0,0.30386329]
["bitfinex","BTCUSD",1733075728386,0.00354312,97362.0,97361.0,0.30386329]
["bitfinex","BTCUSD",1733075731373,0.00354312,97362.0,97361.0,0.50928429]
["bitfinex","BTCUSD",1733075731596,0.00354312,97362.0,97361.0,0.55638429]
["bitfinex","BTCUSD",1733075737832,0.00354312,97362.0,97361.0,0.50928429]
["bitfinex","BTCUSD",1733075749663,0.00354312,97362.0,97361.0,0.30386329]
["bitfinex","BTCUSD",1733075764397,0.00254312,97362.0,97361.0,0.30386329]
["bitfinex","BTCUSD",1733075768366,0.00254312,97362.0,97361.0,0.50928429]
["bitfinex","BTCUSD",1733075768588,0.00254312,97362.0,97361.0,0.63808429]
["bitfinex","BTCUSD",1733075769066,0.00254312,97362.0,97361.0,1.13670853]
["bitfinex","BTCUSD",1733075769582,0.00877624,97363.0,97361.0,1.13670853]
["bitfinex","BTCUSD",1733075769726,0.0017268,97366.0,97365.0,0.205412]
["bitfinex","BTCUSD",1733075769921,0.0017268,97366.0,97365.0,0.31443663]
["bitfinex","BTCUSD",1733075770152,0.0017268,97366.0,97365.0,0.75193663]
["bitfinex","BTCUSD",1733075771429,0.01263449,97366.0,97365.0,0.75693663]
["bitfinex","BTCUSD",1733075771648,0.0017268,97366.0,97365.0,0.75693663]
["bitfinex","BTCUSD",1733075772553,0.0017268,97366.0,97365.0,0.76593663]
["bitfinex","BTCUSD",1733075772554,0.0027268,97366.0,97365.0,0.76593663]
["bitfinex","BTCUSD",1733075776220,0.01342949,97366.0,97365.0,0.76593663]
["bitfinex","BTCUSD",1733075776424,0.0027268,97366.0,97365.0,0.76593663]
["bitfinex","BTCUSD",1733075779747,0.01394967,97366.0,97365.0,0.76593663]
["bitfinex","BTCUSD",1733075794285,0.01394967,97366.0,97365.0,0.81243663]
["bitfinex","BTCUSD",1733075794494,0.01394967,97366.0,97365.0,0.89173663]
["bitfinex","BTCUSD",1733075795204,0.0027268,97366.0,97365.0,0.89173663]
["bitfinex","BTCUSD",1733075796102,0.0027268,97366.0,97365.0,0.88673663]
["bitfinex","BTCUSD",1733075796312,0.0017268,97366.0,97365.0,0.87773663]
["bitfinex","BTCUSD",1733075796531,0.0027268,97366.0,97365.0,0.89573663]
["bitfinex","BTCUSD",1733075796752,0.0037268,97366.0,97365.0,0.89573663]
["bitfinex","BTCUSD",1733075798773,0.0037268,97366.0,97365.0,1.33723663]
["bitfinex","BTCUSD",1733075799190,0.0037268,97366.0,97365.0,1.34747283]
["bitfinex","BTCUSD",1733075799612,0.0037268,97366.0,97365.0,1.33723663]
["bitfinex","BTCUSD",1733075821896,0.0037268,97366.0,97365.0,1.21143663]
["bitfinex","BTCUSD",1733075827333,0.0037268,97366.0,97365.0,1.24341822]
["bitfinex","BTCUSD",1733075831257,0.0037268,97366.0,97365.0,1.36761822]
["bitfinex","BTCUSD",1733075838849,0.0037268,97366.0,97365.0,1.38800239]
["bitfinex","BTCUSD",1733075844925,0.0037268,97366.0,97365.0,1.36761822]
["bitfinex","BTCUSD",1733075852665,0.0037268,97366.0,97365.0,1.28951822]
["bitfinex","BTCUSD",1733075852915,0.0037268,97366.0,97365.0,1.78635495]
["bitfinex","BTCUSD",1733075853135,0.0037268,97366.0,97365.0,1.24341822]
["bitfinex","BTCUSD",1733075861506,0.0002,97369.0,97366.0,0.205409]
["bitfinex","BTCUSD",1733075861718,0.0002,97369.0,97368.0,0.30825121]
["bitfinex","BTCUSD",1733075861926,0.0002,97369.0,97368.0,0.3402328]
["bitfinex","BTCUSD",1733075862138,0.0002,97369.0,97368.0,0.34521621]
["bitfinex","BTCUSD",1733075862352,0.0002,97369.0,97368.0,0.78270621]
["bitfinex","BTCUSD",1733075863427,0.0002,97369.0,97368.0,0.79170621]
["bitfinex","BTCUSD",1733075864856,0.0010635,97369.0,97368.0,0.79970621]
["bitfinex","BTCUSD",1733075897543,0.0010635,97369.0,97368.0,1.34264294]
["bitfinex","BTCUSD",1733075897993,0.0010635,97369.0,97368.0,0.79970621]
["bitfinex","BTCUSD",1733075898205,0.0010635,97369.0,97368.0,1.34369353]
["bitfinex","BTCUSD",1733075901773,0.00775763,97377.0,97368.0,1.34369353]
["bitfinex","BTCUSD",1733075901973,0.047,97378.0,97376.0,0.205389]
["bitfinex","BTCUSD",1733075902212,0.01071268,97378.0,97377.0,0.54528251]
["bitfinex","BTCUSD",1733075902419,0.0478,97387.0,97377.0,0.54528251]
["bitfinex","BTCUSD",1733075902621,0.0478,97387.0,97380.0,0.10284521]
["bitfinex","BTCUSD",1733075902817,0.01181068,97383.0,97380.0,0.10284521]
["bitfinex","BTCUSD",1733075903141,0.0008635,97383.0,97381.0,0.64780329]
["bitfinex","BTCUSD",1733075903300,0.0008635,97383.0,97382.0,0.10284521]
["bitfinex","BTCUSD",1733075903519,0.0008635,97383.0,97382.0,0.54527016]
["bitfinex","BTCUSD",1733075904802,0.0008635,97383.0,97382.0,0.55327016]
["bitfinex","BTCUSD",1733075906043,0.0008635,97383.0,97382.0,0.55827016]
["bitfinex","BTCUSD",1733075944967,0.0008635,97383.0,97382.0,0.63687016]
["bitfinex","BTCUSD",1733075945415,0.0008635,97383.0,97382.0,0.66885723]
["bitfinex","BTCUSD",1733075945856,0.0008635,97383.0,97382.0,1.21284455]
["bitfinex","BTCUSD",1733075946071,0.0008635,97383.0,97382.0,0.66885723]
["bitfinex","BTCUSD",1733075949624,0.0008635,97383.0,97382.0,0.63687016]
["bitfinex","BTCUSD",1733075949838,0.0008635,97383.0,97382.0,1.18064353]
["bitfinex","BTCUSD",1733075950052,0.0008635,97383.0,97382.0,0.66883634]
["bitfinex","BTCUSD",1733075950727,0.0008635,97383.0,97382.0,0.59023634]
["bitfinex","BTCUSD",1733075950947,0.0008635,97383.0,97382.0,0.59023515]
["bitfinex","BTCUSD",1733075951627,0.0008635,97383.0,97382.0,0.55827016]
["bitfinex","BTCUSD",1733075952103,0.0008635,97383.0,97382.0,1.08901278]
["bitfinex","BTCUSD",1733075952330,0.0008635,97383.0,97382.0,1.10501278]
["bitfinex","BTCUSD",1733075952536,0.0008635,97383.0,97382.0,1.10499728]
["bitfinex","BTCUSD",1733075952962,0.0008635,97383.0,97382.0,1.10499263]
["bitfinex","BTCUSD",1733075953411,0.0008635,97383.0,97382.0,0.56127016]
["bitfinex","BTCUSD",1733075953836,0.0008635,97383.0,97382.0,1.10499263]
["bitfinex","BTCUSD",1733075954057,0.0008635,97383.0,97382.0,0.56127016]
["bitfinex","BTCUSD",1733075954751,0.0008635,97383.0,97382.0,1.10495858]
["bitfinex","BTCUSD",1733075956125,0.0008635,97383.0,97382.0,0.64207016]
["bitfinex","BTCUSD",1733075956348,0.0008635,97383.0,97382.0,0.67403173]
["bitfinex","BTCUSD",1733075956563,0.0008635,97383.0,97382.0,0.67403103]
["bitfinex","BTCUSD",1733075957430,0.0008635,97383.0,97382.0,1.18573768]
["bitfinex","BTCUSD",1733075957685,0.0008635,97383.0,97382.0,0.67403082]
["bitfinex","BTCUSD",1733075957918,0.0008635,97383.0,97382.0,1.18573238]
["bitfinex","BTCUSD",1733075958396,0.0008635,97383.0,97382.0,0.67403004]
["bitfinex","BTCUSD",1733075976340,0.0008635,97383.0,97382.0,0.69419169]
["bitfinex","BTCUSD",1733075980687,0.0010633,97389.0,97388.0,0.205364]
["bitfinex","BTCUSD",1733075980887,0.0010633,97389.0,97388.0,0.31318555]
["bitfinex","BTCUSD",1733075981148,0.0010633,97389.0,97388.0,0.78258163]
["bitfinex","BTCUSD",1733075981338,0.0010633,97389.0,97388.0,0.75061555]
["bitfinex","BTCUSD",1733075981875,0.0010633,97389.0,97388.0,0.76461555]
["bitfinex","BTCUSD",1733075982307,0.0010633,97389.0,97388.0,0.796581]
["bitfinex","BTCUSD",1733075982766,0.0010633,97389.0,97388.0,0.76669096]
["bitfinex","BTCUSD",1733075982971,0.0010633,97389.0,97388.0,0.7986551]
["bitfinex","BTCUSD",1733075983797,0.0010633,97389.0,97388.0,1.34214835]
["bitfinex","BTCUSD",1733075984215,0.0010633,97389.0,97388.0,0.7986551]
["bitfinex","BTCUSD",1733075985058,0.0010633,97389.0,97388.0,1.34214835]
["bitfinex","BTCUSD",1733075985263,0.0010633,97389.0,97388.0,0.7986551]
["bitfinex","BTCUSD",1733075987068,0.0010633,97389.0,97388.0,1.31025431]
["bitfinex","BTCUSD",1733075987760,0.0010633,97389.0,97388.0,0.76669096]
["bitfinex","BTCUSD",1733075987983,0.0010633,97389.0,97388.0,1.31025431]
["bitfinex","BTCUSD",1733075988183,0.0010633,97389.0,97388.0,0.76669096]
["bitfinex","BTCUSD",1733075988599,0.0010633,97389.0,97388.0,1.31025431]
["bitfinex","BTCUSD",1733075990560,0.0010633,97389.0,97388.0,0.76669096]
["bitfinex","BTCUSD",1733075990743,0.0010633,97389.0,97388.0,1.31043641]
["bitfinex","BTCUSD",1733075991055,0.0010633,97389.0,97388.0,0.76669096]
["bitfinex","BTCUSD",1733075991511,0.0010633,97389.0,97388.0,1.31046933]
["bitfinex","BTCUSD",1733075991937,0.0010633,97389.0,97388.0,0.76669096]
["bitfinex","BTCUSD",1733075992424,0.0010633,97389.0,97388.0,0.79866483]
["bitfinex","BTCUSD",1733075993419,0.0010633,97389.0,97388.0,0.76669096]
["bitfinex","BTCUSD",1733075993829,0.0010633,97389.0,97388.0,1.34008597]
["bitfinex","BTCUSD",1733075994060,0.0010633,97389.0,97388.0,1.30811097]
["bitfinex","BTCUSD",1733075994271,0.0010633,97389.0,97388.0,0.7643344]
["bitfinex","BTCUSD",1733075994471,0.0010633,97389.0,97388.0,0.79631001]
["bitfinex","BTCUSD",1733075995099,0.0010633,97389.0,97388.0,0.7643344]
["bitfinex","BTCUSD",1733075995740,0.0010633,97389.0,97388.0,0.79630995]
["bitfinex","BTCUSD",1733075997051,0.01093265,97393.0,97388.0,0.79630995]
["bitfinex","BTCUSD",1733075997262,0.05,97397.0,97392.0,0.30820021]
["bitfinex","BTCUSD",1733075997477,0.05,97397.0,97396.0,0.30819221]
["bitfinex","BTCUSD",1733075997696,0.05,97397.0,97396.0,0.75005219]
["bitfinex","BTCUSD",1733075998527,0.05059462,97397.0,97396.0,0.75005219]
["bitfinex","BTCUSD",1733075998968,0.05059462,97397.0,97396.0,0.75305219]
["bitfinex","BTCUSD",1733076000010,0.06169948,97397.0,97396.0,0.75305219]
["bitfinex","BTCUSD",1733076000729,0.06169948,97397.0,97396.0,0.75805219]
["bitfinex","BTCUSD",1733076001987,0.19149948,97397.0,97396.0,0.75805219]
["bitfinex","BTCUSD",1733076003984,0.10969948,97397.0,97396.0,0.75805219]
["bitfinex","BTCUSD",1733076004391,0.06169948,97397.0,97396.0,0.75805219]
["bitfinex","BTCUSD",1733076005491,0.05059462,97397.0,97396.0,0.75805219]
["bitfinex","BTCUSD",1733076005755,0.05059462,97397.0,97396.0,0.79003141]
["bitfinex","BTCUSD",1733076006002,0.05145802,97397.0,97396.0,0.79003141]
["bitfinex","BTCUSD",1733076006215,0.05145802,97397.0,97396.0,0.78703141]
["bitfinex","BTCUSD",1733076006430,0.05145802,97397.0,97396.0,0.83253141]
["bitfinex","BTCUSD",1733076006642,0.05145802,97397.0,97396.0,0.82753141]
["bitfinex","BTCUSD",1733076006844,0.05145802,97397.0,97396.0,0.83653141]
["bitfinex","BTCUSD",1733076007290,0.05145802,97397.0,97396.0,0.79103141]
["bitfinex","BTCUSD",1733076007729,0.05145802,97397.0,97396.0,0.79803141]
["bitfinex","BTCUSD",1733076008400,0.05145802,97397.0,97396.0,0.76605219]
["bitfinex","BTCUSD",1733076008609,0.05145802,97397.0,97396.0,0.75905219]
["bitfinex","BTCUSD",1733076008815,0.05145802,97397.0,97396.0,0.76605219]
["bitfinex","BTCUSD",1733076009031,0.05145802,97397.0,97396.0,0.79801183]
["bitfinex","BTCUSD",1733076009272,0.05145802,97397.0,97396.0,0.76605219]
["bitfinex","BTCUSD",1733076009475,0.10145802,97397.0,97396.0,0.75905219]
["bitfinex","BTCUSD",1733076010329,0.10145802,97397.0,97396.0,1.30264658]
["bitfinex","BTCUSD",1733076010762,0.10145802,97397.0,97396.0,1.29364658]
["bitfinex","BTCUSD",1733076011194,0.10145802,97397.0,97396.0,1.30264658]
["bitfinex","BTCUSD",1733076011424,0.10145802,97397.0,97396.0,0.75005219]
["bitfinex","BTCUSD",1733076011639,0.15025802,97397.0,97396.0,0.75905219]
["bitfinex","BTCUSD",1733076011889,0.22655802,97397.0,97396.0,0.55370519]
["bitfinex","BTCUSD",1733076013022,0.22655802,97397.0,97396.0,0.56170519]
["bitfinex","BTCUSD",1733076013233,0.23747118,97397.0,97396.0,0.56170519]
["bitfinex","BTCUSD",1733076013454,0.23747118,97397.0,97396.0,0.54470519]
["bitfinex","BTCUSD",1733076013674,0.23747118,97397.0,97396.0,0.55670519]
["bitfinex","BTCUSD",1733076013892,0.23747118,97397.0,97396.0,0.54870519]
["bitfinex","BTCUSD",1733076014296,0.23747118,97397.0,97396.0,0.55370519]
["bitfinex","BTCUSD",1733076014515,0.23747118,97397.0,97396.0,0.55870519]
["bitfinex","BTCUSD",1733076015769,0.23747118,97397.0,97396.0,0.55370519]
["bitfinex","BTCUSD",1733076016014,0.23747118,97397.0,97396.0,0.55870519]
["bitfinex","BTCUSD",1733076023374,0.23747118,97397.0,97396.0,1.05702322]
["bitfinex","BTCUSD",1733076023635,0.23747118,97397.0,97396.0,0.55870519]
["bitfinex","BTCUSD",1733076024510,0.26047118,97397.0,97396.0,0.55870519]
["bitfinex","BTCUSD",1733076029680,0.26047118,97397.0,97396.0,0.55424521]
["bitfinex","BTCUSD",1733076030087,0.26047118,97397.0,97396.0,0.55914447]
["bitfinex","BTCUSD",1733076056555,0.26025021,97397.0,97396.0,0.55914447]
["bitfinex","BTCUSD",1733076060613,0.26025021,97397.0,97396.0,0.56114849]
["bitfinex","BTCUSD",1733076067408,0.26025021,97397.0,97396.0,0.56287569]
["bitfinex","BTCUSD",1733076069256,0.26025021,97397.0,97396.0,0.56281731]
["bitfinex","BTCUSD",1733076069697,0.26025021,97397.0,97396.0,1.06113534]
["bitfinex","BTCUSD",1733076070123,0.26025021,97397.0,97396.0,0.56281731]
["bitfinex","BTCUSD",1733076070332,0.13515021,97397.0,97396.0,0.56281731]
["bitfinex","BTCUSD",1733076071564,0.13515021,97397.0,97396.0,0.55591403]
["bitfinex","BTCUSD",1733076071766,0.13415021,97397.0,97396.0,1.05469415]
["bitfinex","BTCUSD",1733076072084,0.13415021,97397.0,97396.0,1.061597]
["bitfinex","BTCUSD",1733076074756,0.11115021,97397.0,97396.0,1.186197]
["bitfinex","BTCUSD",1733076074978,0.10023705,97397.0,97396.0,0.68741688]
["bitfinex","BTCUSD",1733076075426,0.10023705,97397.0,97396.0,0.68557124]
["bitfinex","BTCUSD",1733076076264,0.10023705,97397.0,97396.0,0.67657124]
["bitfinex","BTCUSD",1733076076705,0.10023705,97397.0,97396.0,0.68057124]
["bitfinex","BTCUSD",1733076076920,0.10023705,97397.0,97396.0,0.67657124]
["bitfinex","BTCUSD",1733076077158,0.10023705,97397.0,97396.0,0.68557124]
["bitfinex","BTCUSD",1733076077392,0.10023705,97397.0,97396.0,0.68057124]
["bitfinex","BTCUSD",1733076077892,0.10023705,97397.0,97396.0,1.23280716]
["bitfinex","BTCUSD",1733076078130,0.10023705,97397.0,97396.0,0.68957124]
["bitfinex","BTCUSD",1733076078575,0.10023705,97397.0,97396.0,1.23245003]
["bitfinex","BTCUSD",1733076079224,0.10023705,97397.0,97396.0,0.68957124]
["bitfinex","BTCUSD",1733076084130,0.10023705,97397.0,97396.0,0.68818434]
["bitfinex","BTCUSD",1733076091143,0.10023705,97397.0,97396.0,1.38818434]
["bitfinex","BTCUSD",1733076092068,0.10023705,97397.0,97396.0,1.93106313]
["bitfinex","BTCUSD",1733076092298,0.10023705,97397.0,97396.0,1.38818434]
["bitfinex","BTCUSD",1733076092532,0.10023705,97397.0,97396.0,1.92972099]
["bitfinex","BTCUSD",1733076092962,0.10023705,97397.0,97396.0,1.38818434]
["bitfinex","BTCUSD",1733076093429,0.10023705,97397.0,97396.0,1.92972099]
["bitfinex","BTCUSD",1733076093661,0.10023705,97397.0,97396.0,1.38818434]
["bitfinex","BTCUSD",1733076093885,0.10023705,97397.0,97396.0,1.37918434]
["bitfinex","BTCUSD",1733076094107,0.10023705,97397.0,97396.0,1.37018434]
["bitfinex","BTCUSD",1733076094330,0.10023705,97397.0,97396.0,1.37118434]
["bitfinex","BTCUSD",1733076094544,0.10023705,97397.0,97396.0,1.37018434]
["bitfinex","BTCUSD",1733076094766,0.10023705,97397.0,97396.0,0.67018434]
["bitfinex","BTCUSD",1733076095634,0.10023705,97397.0,97396.0,0.67118434]
["bitfinex","BTCUSD",1733076095844,0.10023705,97397.0,97396.0,0.67218434]
["bitfinex","BTCUSD",1733076100529,0.10023705,97397.0,97396.0,1.24554139]
["bitfinex","BTCUSD",1733076100761,0.10023705,97397.0,97396.0,0.67218434]
["bitfinex","BTCUSD",1733076101854,0.10023705,97397.0,97396.0,1.37218434]
["bitfinex","BTCUSD",1733076102080,0.10023705,97397.0,97396.0,1.42218434]
["bitfinex","BTCUSD",1733076102244,0.10023705,97397.0,97396.0,1.45400804]
["bitfinex","BTCUSD",1733076102673,0.10023705,97397.0,97396.0,1.46400804]
["bitfinex","BTCUSD",1733076103662,0.10023705,97397.0,97396.0,1.46200804]
["bitfinex","BTCUSD",1733076104071,0.10023705,97397.0,97396.0,1.46300804]
["bitfinex","BTCUSD",1733076105119,0.10023705,97397.0,97396.0,1.46400804]
["bitfinex","BTCUSD",1733076105517,0.10023705,97397.0,97396.0,1.46300804]
["bitfinex","BTCUSD",1733076105988,0.10023705,97397.0,97396.0,0.76300804]
["bitfinex","BTCUSD",1733076106247,0.10023705,97397.0,97396.0,0.76400804]
["bitfinex","BTCUSD",1733076115790,0.03863205,97397.0,97396.0,1.22400804]
["bitfinex","BTCUSD",1733076115994,5e-08,97397.0,97396.0,1.22400804]
["bitfinex","BTCUSD",1733076116197,0.0002,97409.0,97406.0,0.01]
["bitfinex","BTCUSD",1733076116455,0.00027935,97409.0,97408.0,0.10284521]
["bitfinex","BTCUSD",1733076116652,0.00027935,97409.0,97408.0,0.57202891]
["bitfinex","BTCUSD",1733076116869,0.00027935,97409.0,97408.0,0.57554392]
["bitfinex","BTCUSD",1733076117280,0.00027935,97409.0,97408.0,2.76734392]
["bitfinex","BTCUSD",1733076117526,0.00027935,97409.0,97408.0,3.30834285]
["bitfinex","BTCUSD",1733076117732,0.00027935,97409.0,97408.0,2.76734392]
["bitfinex","BTCUSD",1733076119713,0.00027935,97409.0,97408.0,2.76934392]
["bitfinex","BTCUSD",1733076121690,3.5e-07,97409.0,97408.0,0.87904392]
["bitfinex","BTCUSD",1733076122487,3.5e-07,97409.0,97408.0,0.87704392]
["bitfinex","BTCUSD",1733076122700,3.5e-07,97409.0,97408.0,0.87804392]
["bitfinex","BTCUSD",1733076122905,3.5e-07,97409.0,97408.0,0.87904392]
["bitfinex","BTCUSD",1733076124208,3.5e-07,97409.0,97408.0,0.89915071]
["bitfinex","BTCUSD",1733076125991,0.0122459,97416.0,97415.0,0.02]
["bitfinex","BTCUSD",1733076126191,0.0122459,97416.0,97415.0,0.52586865]
["bitfinex","BTCUSD",1733076126429,0.0122459,97416.0,97415.0,0.99670907]
["bitfinex","BTCUSD",1733076127619,0.0122459,97416.0,97415.0,1.07790907]
["bitfinex","BTCUSD",1733076128683,0.0122459,97416.0,97415.0,1.07690907]
["bitfinex","BTCUSD",1733076128952,0.0122459,97416.0,97415.0,1.07790907]
["bitfinex","BTCUSD",1733076129635,0.0122459,97416.0,97415.0,1.07890907]
["bitfinex","BTCUSD",1733076130503,0.0122459,97416.0,97415.0,1.07790907]
["bitfinex","BTCUSD",1733076130733,0.0122459,97416.0,97415.0,1.07890907]
["bitfinex","BTCUSD",1733076133712,0.0122459,97416.0,97415.0,1.12890907]
["bitfinex","BTCUSD",1733076145325,0.0122459,97416.0,97415.0,1.04870907]
["bitfinex","BTCUSD",1733076145949,0.0122459,97416.0,97415.0,1.74870907]
["bitfinex","BTCUSD",1733076146178,0.0122459,97416.0,97415.0,1.70280907]
["bitfinex","BTCUSD",1733076148433,0.0002,97429.0,97426.0,0.205284]
["bitfinex","BTCUSD",1733076148667,0.06635107,97436.0,97428.0,0.10284521]
["bitfinex","BTCUSD",1733076148899,7.929e-05,97429.0,97428.0,0.74798367]
["bitfinex","BTCUSD",1733076149127,0.06635107,97436.0,97428.0,0.74798367]
["bitfinex","BTCUSD",1733076149128,0.06635107,97436.0,97435.0,0.205265]
["bitfinex","BTCUSD",1733076149338,0.06635107,97436.0,97435.0,0.30811021]
["bitfinex","BTCUSD",1733076149555,0.06635107,97436.0,97435.0,0.74892914]
["bitfinex","BTCUSD",1733076150515,0.03427318,97436.0,97435.0,0.78077471]
["bitfinex","BTCUSD",1733076150759,0.03427318,97436.0,97435.0,0.74892914]
["bitfinex","BTCUSD",1733076151479,0.07927318,97436.0,97435.0,0.74892914]
["bitfinex","BTCUSD",1733076151715,0.07927318,97436.0,97435.0,0.78078489]
["bitfinex","BTCUSD",1733076151927,0.045,97436.0,97435.0,0.78278489]
["bitfinex","BTCUSD",1733076158632,0.045,97436.0,97435.0,1.32367315]
["bitfinex","BTCUSD",1733076159784,0.045,97436.0,97435.0,0.78278489]
["bitfinex","BTCUSD",1733076160572,0.01292219,97436.0,97435.0,0.78278489]
["bitfinex","BTCUSD",1733076161585,0.0786,97449.0,97442.0,0.20525]
["bitfinex","BTCUSD",1733076161948,0.0786,97449.0,97443.0,0.10716452]
["bitfinex","BTCUSD",1733076162172,0.0005,97449.0,97443.0,0.54449452]
["bitfinex","BTCUSD",1733076162353,0.0005,97449.0,97443.0,0.57638464]
["bitfinex","BTCUSD",1733076163437,0.1781,97444.0,97443.0,0.57638464]
["bitfinex","BTCUSD",1733076163657,0.2244,97444.0,97443.0,0.58538464]
["bitfinex","BTCUSD",1733076163877,0.2244,97444.0,97443.0,0.55349452]
["bitfinex","BTCUSD",1733076164967,0.2244,97444.0,97443.0,0.56249452]
["bitfinex","BTCUSD",1733076167006,0.2244,97444.0,97443.0,0.5943872]
["bitfinex","BTCUSD",1733076167250,0.1,97444.0,97443.0,1.1363992]
["bitfinex","BTCUSD",1733076167463,0.1,97444.0,97443.0,0.5943872]
["bitfinex","BTCUSD",1733076170538,0.06792392,97444.0,97443.0,0.5943872]
["bitfinex","BTCUSD",1733076173638,0.06792392,97444.0,97443.0,1.2943872]
["bitfinex","BTCUSD",1733076174264,0.06878712,97444.0,97443.0,1.2943872]
["bitfinex","BTCUSD",1733076180129,0.06878712,97444.0,97443.0,1.2853872]
["bitfinex","BTCUSD",1733076180327,0.06878712,97444.0,97443.0,1.4082872]
["bitfinex","BTCUSD",1733076180531,0.01878712,97444.0,97443.0,1.4082872]
["bitfinex","BTCUSD",1733076180778,0.01878712,97444.0,97443.0,1.3992872]
["bitfinex","BTCUSD",1733076181812,0.01878712,97444.0,97443.0,1.4002872]
["bitfinex","BTCUSD",1733076182370,0.01878712,97444.0,97443.0,1.4012872]
["bitfinex","BTCUSD",1733076182865,0.01878712,97444.0,97443.0,1.4002872]
["bitfinex","BTCUSD",1733076183085,0.01878712,97444.0,97443.0,1.2773872]
["bitfinex","BTCUSD",1733076183351,0.01878712,97444.0,97443.0,1.2783872]
["bitfinex","BTCUSD",1733076184231,0.01878712,97444.0,97443.0,1.2773872]
["bitfinex","BTCUSD",1733076184442,0.01878712,97444.0,97443.0,1.2783872]
["bitfinex","BTCUSD",1733076185075,0.01878712,97444.0,97443.0,1.2773872]
["bitfinex","BTCUSD",1733076185298,0.01878712,97444.0,97443.0,1.2783872]
["bitfinex","BTCUSD",1733076188691,0.00022437,97453.0,97452.0,0.205229]
["bitfinex","BTCUSD",1733076188923,0.00022437,97453.0,97452.0,1.84807421]
["bitfinex","BTCUSD",1733076189136,0.00022437,97453.0,97452.0,2.28967184]
["bitfinex","BTCUSD",1733076189785,0.00022437,97453.0,97452.0,2.29067184]
["bitfinex","BTCUSD",1733076191151,0.00022437,97453.0,97452.0,2.29167184]
["bitfinex","BTCUSD",1733076197264,0.00022437,97453.0,97452.0,2.83330883]
["bitfinex","BTCUSD",1733076199100,0.00108757,97453.0,97452.0,2.83330883]
["bitfinex","BTCUSD",1733076200664,0.00108757,97453.0,97452.0,2.86517484]
["bitfinex","BTCUSD",1733076201667,0.00108757,97453.0,97452.0,2.99257484]
["bitfinex","BTCUSD",1733076201890,0.00108757,97453.0,97452.0,2.46093785]
["bitfinex","BTCUSD",1733076202712,0.00108757,97453.0,97452.0,2.45993785]
["bitfinex","BTCUSD",1733076202917,0.00108757,97453.0,97452.0,2.46093785]
["bitfinex","BTCUSD",1733076203553,0.00108757,97453.0,97452.0,2.45993785]
["bitfinex","BTCUSD",1733076203973,0.00108757,97453.0,97452.0,2.46093785]
["bitfinex","BTCUSD",1733076204196,0.00108757,97453.0,97452.0,2.45993785]
["bitfinex","BTCUSD",1733076204430,0.00108757,97453.0,97452.0,2.46093785]
["bitfinex","BTCUSD",1733076204651,0.12718757,97453.0,97452.0,2.11830885]
["bitfinex","BTCUSD",1733076204890,0.00108757,97453.0,97452.0,2.6279643]
["bitfinex","BTCUSD",1733076205112,0.00108757,97453.0,97452.0,2.62797172]
["bitfinex","BTCUSD",1733076205386,0.00108757,97453.0,97452.0,2.08544284]
["bitfinex","BTCUSD",1733076205817,0.00108757,97453.0,97452.0,2.08644284]
["bitfinex","BTCUSD",1733076206241,0.00108757,97453.0,97452.0,2.08544284]
["bitfinex","BTCUSD",1733076206871,0.00108757,97453.0,97452.0,2.08444284]
["bitfinex","BTCUSD",1733076207079,0.00808757,97453.0,97452.0,2.08544284]
["bitfinex","BTCUSD",1733076207499,0.01508757,97453.0,97452.0,2.08644284]
["bitfinex","BTCUSD",1733076208162,0.14108757,97453.0,97452.0,2.08644284]
["bitfinex","BTCUSD",1733076211126,0.14108757,97453.0,97452.0,1.54944284]
["bitfinex","BTCUSD",1733076212085,0.12708757,97453.0,97452.0,1.54744284]
["bitfinex","BTCUSD",1733076212320,0.12808757,97453.0,97452.0,1.55644284]
["bitfinex","BTCUSD",1733076212560,0.12908757,97453.0,97452.0,1.33744284]
["bitfinex","BTCUSD",1733076213745,0.15208757,97453.0,97452.0,1.33744284]
["bitfinex","BTCUSD",1733076213965,0.12908757,97453.0,97452.0,1.33744284]
["bitfinex","BTCUSD",1733076214193,0.14031015,97453.0,97452.0,1.33744284]
["bitfinex","BTCUSD",1733076225919,0.01431015,97453.0,97452.0,1.33744284]
["bitfinex","BTCUSD",1733076226354,0.00308757,97453.0,97452.0,1.33744284]
["bitfinex","BTCUSD",1733076226828,0.00308757,97453.0,97452.0,1.83275395]
["bitfinex","BTCUSD",1733076227068,0.00308757,97453.0,97452.0,1.33744284]
["bitfinex","BTCUSD",1733076228916,0.00308757,97453.0,97452.0,1.83275395]
["bitfinex","BTCUSD",1733076229608,0.00308757,97453.0,97452.0,1.33744284]
["bitfinex","BTCUSD",1733076231237,0.00308757,97453.0,97452.0,2.03798295]
["bitfinex","BTCUSD",1733076231480,0.00308757,97453.0,97452.0,1.54267184]
["bitfinex","BTCUSD",1733076232169,0.00308757,97453.0,97452.0,1.33744284]
["bitfinex","BTCUSD",1733076232613,0.00308757,97453.0,97452.0,1.83278588]
["bitfinex","BTCUSD",1733076233069,0.00308757,97453.0,97452.0,1.33744284]
["bitfinex","BTCUSD",1733076233294,0.00308757,97453.0,97452.0,1.83278666]
["bitfinex","BTCUSD",1733076234187,0.00308757,97453.0,97452.0,1.33744284]
["bitfinex","BTCUSD",1733076237647,0.00308757,97453.0,97452.0,1.83289059]
["bitfinex","BTCUSD",1733076241948,0.00299467,97453.0,97452.0,1.83289059]
["bitfinex","BTCUSD",1733076243076,0.00299467,97453.0,97452.0,1.33744284]
["bitfinex","BTCUSD",1733076245123,0.00299467,97453.0,97452.0,1.33917024]
["bitfinex","BTCUSD",1733076248663,0.12889467,97453.0,97452.0,1.33917024]
["bitfinex","BTCUSD",1733076253380,0.15189467,97453.0,97452.0,1.33917024]
["bitfinex","BTCUSD",1733076253829,0.15189467,97453.0,97452.0,0.56217024]
["bitfinex","BTCUSD",1733076256203,0.00299467,97453.0,97452.0,0.56217024]
["bitfinex","BTCUSD",1733076262359,0.07409467,97453.0,97452.0,0.56217024]
["bitfinex","BTCUSD",1733076271411,0.07209467,97453.0,97452.0,0.54617024]
["bitfinex","BTCUSD",1733076271840,0.07409467,97453.0,97452.0,0.56217024]
["bitfinex","BTCUSD",1733076274084,0.07409467,97453.0,97452.0,0.56335985]
["bitfinex","BTCUSD",1733076274765,0.15119467,97453.0,97452.0,0.46051464]
["bitfinex","BTCUSD",1733076275191,0.16119467,97453.0,97452.0,0.46051464]
["bitfinex","BTCUSD",1733076275430,0.17119467,97453.0,97452.0,0.46051464]
["bitfinex","BTCUSD",1733076277710,0.17119467,97453.0,97452.0,0.45619214]
["bitfinex","BTCUSD",1733076278757,0.13819467,97453.0,97452.0,0.45619214]
["bitfinex","BTCUSD",1733076280980,0.16119467,97453.0,97452.0,0.45619214]
["bitfinex","BTCUSD",1733076283000,0.11309467,97453.0,97452.0,0.45897519]
["bitfinex","BTCUSD",1733076284972,0.00299467,97453.0,97452.0,0.5618204]
["bitfinex","BTCUSD",1733076285227,0.01299467,97453.0,97452.0,0.5618204]
["bitfinex","BTCUSD",1733076285438,0.00299467,97453.0,97452.0,0.5618204]
["bitfinex","BTCUSD",1733076288103,0.02599467,97453.0,97452.0,0.5618204]
["bitfinex","BTCUSD",1733076289374,0.0474717,97453.0,97452.0,0.5618204]
["bitfinex","BTCUSD",1733076293922,0.0474717,97453.0,97452.0,0.55836836]
["bitfinex","BTCUSD",1733076294789,0.0474717,97453.0,97452.0,0.55692035]
["bitfinex","BTCUSD",1733076296721,0.0464717,97453.0,97452.0,0.54992035]
["bitfinex","BTCUSD",1733076296945,0.1774717,97453.0,97452.0,0.45307514]
["bitfinex","BTCUSD",1733076297413,0.15599467,97453.0,97452.0,0.45307514]
["bitfinex","BTCUSD",1733076297652,0.10859467,97453.0,97452.0,0.45307514]
["bitfinex","BTCUSD",1733076298470,0.10859467,97453.0,97452.0,0.44407514]
["bitfinex","BTCUSD",1733076298673,0.10759467,97453.0,97452.0,0.44407514]
["bitfinex","BTCUSD",1733076299084,0.10859467,97453.0,97452.0,0.45207514]
["bitfinex","BTCUSD",1733076299730,0.18775974,97453.0,97452.0,0.45207514]
["bitfinex","BTCUSD",1733076301599,0.10859467,97453.0,97452.0,0.45207514]
["bitfinex","BTCUSD",1733076301823,0.02599467,97453.0,97452.0,0.45207514]
["bitfinex","BTCUSD",1733076302067,0.02599467,97453.0,97452.0,0.63082035]
["bitfinex","BTCUSD",1733076302798,0.02599467,97453.0,97452.0,0.63203164]
["bitfinex","BTCUSD",1733076303927,0.02599467,97453.0,97452.0,0.55613164]
["bitfinex","BTCUSD",1733076308587,0.00299467,97453.0,97452.0,0.67933164]
["bitfinex","BTCUSD",1733076319151,0.00299467,97453.0,97452.0,0.67871966]
["bitfinex","BTCUSD",1733076324065,0.00199467,97453.0,97452.0,0.67271966]
["bitfinex","BTCUSD",1733076324292,0.00099467,97453.0,97452.0,0.66971966]
["bitfinex","BTCUSD",1733076324738,0.00099467,97453.0,97452.0,0.67171966]
["bitfinex","BTCUSD",1733076324739,0.00199467,97453.0,97452.0,0.67171966]
["bitfinex","BTCUSD",1733076324989,0.00199467,97453.0,97452.0,0.66471966]
["bitfinex","BTCUSD",1733076325201,0.00299467,97453.0,97452.0,0.67371966]
["bitfinex","BTCUSD",1733076325858,0.09211675,97479.0,97452.0,0.67371966]
["bitfinex","BTCUSD",1733076326140,0.2060315,97481.0,97452.0,0.67371966]
["bitfinex","BTCUSD",1733076326141,0.2060315,97481.0,97467.0,0.1304]
["bitfinex","BTCUSD",1733076326354,0.2060315,97481.0,97472.0,0.10284521]
["bitfinex","BTCUSD",1733076326587,0.0008635,97481.0,97473.0,0.10284521]
["bitfinex","BTCUSD",1733076326803,0.0008635,97481.0,97473.0,0.10711333]
["bitfinex","BTCUSD",1733076326804,0.01161294,97481.0,97473.0,0.10711333]
["bitfinex","BTCUSD",1733076327018,0.0008635,97481.0,97473.0,0.10711333]
["bitfinex","BTCUSD",1733076327467,0.00092293,97481.0,97473.0,0.10711333]
["bitfinex","BTCUSD",1733076328095,0.01163075,97481.0,97473.0,0.10711333]
["bitfinex","BTCUSD",1733076328324,0.00092293,97481.0,97473.0,0.10711333]
["bitfinex","BTCUSD",1733076328748,0.00192293,97481.0,97473.0,0.10711333]
["bitfinex","BTCUSD",1733076329423,0.00192293,97481.0,97473.0,0.10811333]
["bitfinex","BTCUSD",1733076330103,0.00192293,97481.0,97473.0,0.10711333]
["bitfinex","BTCUSD",1733076330313,0.20517,97480.0,97473.0,0.10711333]
["bitfinex","BTCUSD",1733076330519,0.20517,97480.0,97473.0,0.11511333]
["bitfinex","BTCUSD",1733076331163,0.41034,97480.0,97473.0,0.11511333]
["bitfinex","BTCUSD",1733076331371,0.205182,97475.0,97473.0,0.11111333]
["bitfinex","BTCUSD",1733076331814,0.205182,97475.0,97473.0,0.11184521]
["bitfinex","BTCUSD",1733076332022,0.077,97478.0,97473.0,0.10784521]
["bitfinex","BTCUSD",1733076332251,0.205176,97477.0,97474.0,0.00451272]
["bitfinex","BTCUSD",1733076332488,0.205176,97477.0,97475.0,0.10284521]
["bitfinex","BTCUSD",1733076332919,0.205176,97477.0,97476.0,0.00488595]
["bitfinex","BTCUSD",1733076333131,0.205176,97477.0,97476.0,0.10773116]
["bitfinex","BTCUSD",1733076334995,0.20609093,97481.0,97476.0,0.10773116]
["bitfinex","BTCUSD",1733076335240,0.20609093,97481.0,97477.0,0.10284521]
["bitfinex","BTCUSD",1733076335686,0.20609093,97481.0,97478.0,0.00488538]
["bitfinex","BTCUSD",1733076335901,0.20609093,97481.0,97479.0,0.10284521]
["bitfinex","BTCUSD",1733076338311,0.20609093,97481.0,97479.0,0.10684521]
["bitfinex","BTCUSD",1733076338748,0.20609093,97481.0,97479.0,0.11084521]
["bitfinex","BTCUSD",1733076342752,0.1269,97480.0,97479.0,0.11084521]
["bitfinex","BTCUSD",1733076344067,0.1269,97480.0,97479.0,0.10684521]
["bitfinex","BTCUSD",1733076344734,0.1269,97480.0,97479.0,0.11084521]
["bitfinex","BTCUSD",1733076352940,0.1499,97480.0,97479.0,0.11084521]
["bitfinex","BTCUSD",1733076353594,0.1499,97480.0,97479.0,0.10684521]
["bitfinex","BTCUSD",1733076353822,0.1499,97480.0,97479.0,0.10284521]
["bitfinex","BTCUSD",1733076354015,0.1499,97480.0,97479.0,0.10784521]
["bitfinex","BTCUSD",1733076354141,0.1499,97480.0,97479.0,0.10584521]
["bitfinex","BTCUSD",1733076354364,0.1499,97480.0,97479.0,0.10284521]
["bitfinex","BTCUSD",1733076354581,0.1499,97480.0,97479.0,0.004]
["bitfinex","BTCUSD",1733076354800,0.1499,97480.0,97479.0,0.008]
["bitfinex","BTCUSD",1733076357136,0.1499,97480.0,97479.0,0.11084521]
["bitfinex","BTCUSD",1733076357349,0.023,97480.0,97479.0,0.11084521]
["bitfinex","BTCUSD",1733076359465,0.20609093,97481.0,97479.0,0.11084521]
["bitfinex","BTCUSD",1733076359678,0.20609093,97481.0,97480.0,0.10284521]
["bitfinex","BTCUSD",1733076360321,0.20609093,97481.0,97480.0,0.10788001]
["bitfinex","BTCUSD",1733076360539,0.20609093,97481.0,97480.0,0.60329413]
["bitfinex","BTCUSD",1733076361201,0.20609093,97481.0,97480.0,0.60729413]
["bitfinex","BTCUSD",1733076361848,0.20609093,97481.0,97480.0,0.61129413]
["bitfinex","BTCUSD",1733076362726,0.20609093,97481.0,97480.0,0.11588001]
["bitfinex","BTCUSD",1733076363240,0.20609093,97481.0,97480.0,0.24688001]
["bitfinex","BTCUSD",1733076370287,0.00092293,97481.0,97480.0,0.24688001]
["bitfinex","BTCUSD",1733076372287,0.00092293,97481.0,97480.0,0.68904001]
["bitfinex","BTCUSD",1733076378738,0.00092293,97481.0,97480.0,0.68504001]
["bitfinex","BTCUSD",1733076378961,0.00092293,97481.0,97480.0,0.60204001]
["bitfinex","BTCUSD",1733076380301,0.00092293,97481.0,97480.0,0.59804001]
["bitfinex","BTCUSD",1733076380542,0.00092293,97481.0,97480.0,0.60104001]
["bitfinex","BTCUSD",1733076380786,0.00092293,97481.0,97480.0,0.60904001]
["bitfinex","BTCUSD",1733076381054,0.00092293,97481.0,97480.0,0.60604001]
["bitfinex","BTCUSD",1733076381287,0.00092293,97481.0,97480.0,0.61104001]
["bitfinex","BTCUSD",1733076383731,0.00092293,97481.0,97480.0,0.56304001]
["bitfinex","BTCUSD",1733076386696,0.00092293,97481.0,97480.0,1.05994327]
["bitfinex","BTCUSD",1733076386922,0.00092293,97481.0,97480.0,0.56304001]
["bitfinex","BTCUSD",1733076394805,0.00092293,97481.0,97480.0,0.60874001]
["bitfinex","BTCUSD",1733076395086,0.00092293,97481.0,97480.0,0.56304001]
["bitfinex","BTCUSD",1733076400221,0.00092293,97481.0,97480.0,0.60954001]
["bitfinex","BTCUSD",1733076403360,0.00092293,97481.0,97480.0,0.10284521]
["bitfinex","BTCUSD",1733076403573,0.20609093,97481.0,97480.0,0.10745853]
["bitfinex","BTCUSD",1733076403774,0.20609093,97481.0,97480.0,0.10284521]
["bitfinex","BTCUSD",1733076411430,0.25129093,97481.0,97480.0,0.10284521]
["bitfinex","BTCUSD",1733076412093,0.20609093,97481.0,97480.0,0.10284521]
["bitfinex","BTCUSD",1733076429498,0.00092293,97481.0,97480.0,0.10284521]
["bitfinex","BTCUSD",1733076429712,0.00092293,97481.0,97480.0,0.15567816]
["bitfinex","BTCUSD",1733076433711,0.00092293,97481.0,97480.0,1.01507816]
["bitfinex","BTCUSD",1733076434645,0.00192293,97481.0,97480.0,1.02307816]
["bitfinex","BTCUSD",1733076434893,0.00292293,97481.0,97480.0,1.03207816]
["bitfinex","BTCUSD",1733076439221,0.00292293,97481.0,97480.0,1.33982816]
["bitfinex","BTCUSD",1733076444182,0.00292293,97481.0,97480.0,1.25742816]
["bitfinex","BTCUSD",1733076466584,0.00292293,97481.0,97480.0,1.20902816]
["bitfinex","BTCUSD",1733076473499,0.00292293,97481.0,97480.0,1.75086863]
["bitfinex","BTCUSD",1733076473911,0.00292293,97481.0,97480.0,1.20902816]
["bitfinex","BTCUSD",1733076474328,0.00292293,97481.0,97480.0,1.75086863]
["bitfinex","BTCUSD",1733076474750,0.00292293,97481.0,97480.0,1.20902816]
["bitfinex","BTCUSD",1733076477967,0.13292293,97481.0,97480.0,1.20902816]
["bitfinex","BTCUSD",1733076478181,0.00292293,97481.0,97480.0,1.20902816]
["bitfinex","BTCUSD",1733076479558,0.05242293,97481.0,97480.0,1.20902816]
["bitfinex","BTCUSD",1733076480135,0.00292293,97481.0,97480.0,1.20902816]
["bitfinex","BTCUSD",1733076480611,0.33809093,97481.0,97480.0,1.20902816]
["bitfinex","BTCUSD",1733076481760,0.33709093,97481.0,97480.0,1.20102816]
["bitfinex","BTCUSD",1733076481999,0.33809093,97481.0,97480.0,0.43002816]
["bitfinex","BTCUSD",1733076482228,0.37115641,97481.0,97480.0,0.31818295]
["bitfinex","BTCUSD",1733076482467,0.37115641,97481.0,97480.0,0.32118295]
["bitfinex","BTCUSD",1733076482716,0.37115641,97481.0,97480.0,0.31518295]
["bitfinex","BTCUSD",1733076483142,0.37115641,97481.0,97480.0,0.31918295]
["bitfinex","BTCUSD",1733076485147,0.37115641,97481.0,97480.0,0.31618295]
["bitfinex","BTCUSD",1733076485384,0.37015641,97481.0,97480.0,0.31318295]
["bitfinex","BTCUSD",1733076486115,0.37015641,97481.0,97480.0,0.31418295]
["bitfinex","BTCUSD",1733076490881,0.37015641,97481.0,97480.0,0.41702816]
["bitfinex","BTCUSD",1733076490882,0.34715641,97481.0,97480.0,0.41702816]
["bitfinex","BTCUSD",1733076491582,0.29765641,97481.0,97480.0,0.41702816]
["bitfinex","BTCUSD",1733076492718,0.29765641,97481.0,97480.0,0.41502816]
["bitfinex","BTCUSD",1733076493187,0.29765641,97481.0,97480.0,0.41602816]
["bitfinex","BTCUSD",1733076494136,0.29765641,97481.0,97480.0,0.41802816]
["bitfinex","BTCUSD",1733076494360,0.29765641,97481.0,97480.0,0.41702816]
["bitfinex","BTCUSD",1733076494819,0.29765641,97481.0,97480.0,0.41902816]
["bitfinex","BTCUSD",1733076495297,0.01198841,97481.0,97480.0,0.41902816]
["bitfinex","BTCUSD",1733076495520,0.00092293,97481.0,97480.0,0.70399816]
["bitfinex","BTCUSD",1733076496200,0.00092293,97481.0,97480.0,0.70199816]
["bitfinex","BTCUSD",1733076497095,0.00092293,97481.0,97480.0,0.69999816]
["bitfinex","BTCUSD",1733076497323,0.00092293,97481.0,97480.0,0.70899816]
["bitfinex","BTCUSD",1733076497562,0.00092293,97481.0,97480.0,0.69999816]
["bitfinex","BTCUSD",1733076497791,0.00092293,97481.0,97480.0,0.70899816]
["bitfinex","BTCUSD",1733076498248,0.00092293,97481.0,97480.0,0.70199816]
["bitfinex","BTCUSD",1733076498436,0.00092293,97481.0,97480.0,0.71099816]
["bitfinex","BTCUSD",1733076498834,0.00092293,97481.0,97480.0,0.50382816]
["bitfinex","BTCUSD",1733076499073,0.00192293,97481.0,97480.0,0.51182816]
["bitfinex","BTCUSD",1733076507880,0.00192293,97481.0,97480.0,0.43202816]
["bitfinex","BTCUSD",1733076515582,0.00192293,97481.0,97480.0,0.63719816]
["bitfinex","BTCUSD",1733076523887,0.00192293,97481.0,97480.0,0.43202816]
["bitfinex","BTCUSD",1733076529093,0.20224736,97490.0,97480.0,0.43202816]
["bitfinex","BTCUSD",1733076529302,0.20224736,97490.0,97489.0,0.10284521]
["bitfinex","BTCUSD",1733076529525,0.20224736,97490.0,97489.0,0.87984521]
["bitfinex","BTCUSD",1733076529770,0.20224736,97490.0,97489.0,0.8839936]
["bitfinex","BTCUSD",1733076530623,0.20224736,97490.0,97489.0,0.8919936]
["bitfinex","BTCUSD",1733076530853,0.19724736,97490.0,97489.0,0.8919936]
["bitfinex","BTCUSD",1733076532244,0.19724736,97490.0,97489.0,0.8969936]
["bitfinex","BTCUSD",1733076534630,0.19811106,97490.0,97489.0,0.8969936]
["bitfinex","BTCUSD",1733076537123,0.0008637,97490.0,97489.0,0.8969936]
["bitfinex","BTCUSD",1733076545316,0.0008637,97490.0,97489.0,1.2047236]
["bitfinex","BTCUSD",1733076545785,0.0008637,97490.0,97489.0,1.5401746]
["bitfinex","BTCUSD",1733076546878,0.0008637,97490.0,97489.0,1.5321746]
["bitfinex","BTCUSD",1733076547122,0.0008637,97490.0,97489.0,1.5411746]
["bitfinex","BTCUSD",1733076547364,0.0002,97509.0,97504.0,0.01]
["bitfinex","BTCUSD",1733076547580,0.0002,97509.0,97506.0,0.31796021]
["bitfinex","BTCUSD",1733076547825,0.0002,97509.0,97506.0,0.30796021]
["bitfinex","BTCUSD",1733076548034,0.0002,97509.0,97506.0,0.61976911]
["bitfinex","BTCUSD",1733076548284,0.0002,97509.0,97506.0,0.77976911]
["bitfinex","BTCUSD",1733076548521,0.00088745,97513.0,97512.0,0.01]
["bitfinex","BTCUSD",1733076548736,0.00088745,97513.0,97512.0,0.89165988]
["bitfinex","BTCUSD",1733076548966,0.00088745,97513.0,97512.0,1.20163241]
["bitfinex","BTCUSD",1733076549229,0.00088745,97513.0,97512.0,1.19163241]
["bitfinex","BTCUSD",1733076549461,0.00088745,97513.0,97512.0,1.28293241]
["bitfinex","BTCUSD",1733076549902,0.00148156,97513.0,97512.0,1.28993241]
["bitfinex","BTCUSD",1733076550149,0.00148156,97513.0,97512.0,1.29893241]
["bitfinex","BTCUSD",1733076550363,0.00148156,97513.0,97512.0,1.28993241]
["bitfinex","BTCUSD",1733076550798,0.00148156,97513.0,97512.0,1.29893241]
["bitfinex","BTCUSD",1733076551224,0.00148156,97513.0,97512.0,1.29193241]
["bitfinex","BTCUSD",1733076551456,0.00148156,97513.0,97512.0,1.29993241]
["bitfinex","BTCUSD",1733076552487,0.00148156,97513.0,97512.0,1.29093241]
["bitfinex","BTCUSD",1733076552718,0.00148156,97513.0,97512.0,1.28293241]
["bitfinex","BTCUSD",1733076552920,0.00148156,97513.0,97512.0,1.30093241]
["bitfinex","BTCUSD",1733076555661,0.00148156,97513.0,97512.0,1.21963241]
["bitfinex","BTCUSD",1733076555881,0.00148156,97513.0,97512.0,1.20963241]
["bitfinex","BTCUSD",1733076557686,0.20321281,97539.0,97518.0,0.205088]
["bitfinex","BTCUSD",1733076557968,0.410096,97538.0,97537.0,0.10284521]
["bitfinex","BTCUSD",1733076558624,0.205048,97538.0,97537.0,0.10284521]
["bitfinex","BTCUSD",1733076559963,0.205048,97538.0,97537.0,0.10584521]
["bitfinex","BTCUSD",1733076561725,0.205048,97538.0,97537.0,0.10784521]
["bitfinex","BTCUSD",1733076566735,6.094e-05,97539.0,97537.0,0.10784521]
["bitfinex","BTCUSD",1733076567215,0.205048,97538.0,97537.0,0.10784521]
["bitfinex","BTCUSD",1733076567631,0.205048,97538.0,97537.0,0.10584521]
["bitfinex","BTCUSD",1733076568046,0.205048,97538.0,97537.0,0.10784521]
["bitfinex","BTCUSD",1733076568514,0.205048,97538.0,97537.0,0.10484521]
["bitfinex","BTCUSD",1733076568927,0.205048,97538.0,97537.0,0.10684521]
["bitfinex","BTCUSD",1733076569362,0.205048,97538.0,97537.0,0.10984521]
["bitfinex","BTCUSD",1733076569842,0.205048,97538.0,97537.0,0.11390309]
["bitfinex","BTCUSD",1733076576798,0.205048,97538.0,97537.0,0.11255767]
["bitfinex","BTCUSD",1733076578780,0.00092414,97539.0,97537.0,0.11255767]
["bitfinex","BTCUSD",1733076578993,0.00092414,97539.0,97538.0,0.10284521]
["bitfinex","BTCUSD",1733076579233,0.00092414,97539.0,97538.0,0.10690457]
["bitfinex","BTCUSD",1733076581006,0.00092414,97539.0,97538.0,0.10890457]
["bitfinex","BTCUSD",1733076581278,0.00092414,97539.0,97538.0,0.10690457]
["bitfinex","BTCUSD",1733076581681,0.00092414,97539.0,97538.0,0.11290457]
["bitfinex","BTCUSD",1733076582127,0.00092414,97539.0,97538.0,0.11690457]
["bitfinex","BTCUSD",1733076587445,0.00092414,97539.0,97538.0,0.11290457]
["bitfinex","BTCUSD",1733076587652,0.00092414,97539.0,97538.0,0.10990457]
["bitfinex","BTCUSD",1733076587890,0.00092414,97539.0,97538.0,0.11590457]
["bitfinex","BTCUSD",1733076588300,0.00092414,97539.0,97538.0,0.10690457]
["bitfinex","BTCUSD",1733076588511,0.00092414,97539.0,97538.0,0.11290457]
["bitfinex","BTCUSD",1733076588714,0.00092414,97539.0,97538.0,0.11690457]
["bitfinex","BTCUSD",1733076592939,0.04672414,97539.0,97538.0,0.11690457]
["bitfinex","BTCUSD",1733076601493,0.04672414,97539.0,97538.0,0.11284521]
["bitfinex","BTCUSD",1733076606111,0.24359188,97539.0,97538.0,0.11284521]
["bitfinex","BTCUSD",1733076606345,0.24359188,97539.0,97519.0,0.30763]
["bitfinex","BTCUSD",1733076606346,0.205086,97520.0,97519.0,0.30763]
["bitfinex","BTCUSD",1733076606600,0.205086,97520.0,97519.0,0.41047521]
["bitfinex","BTCUSD",1733076606912,0.205086,97520.0,97519.0,0.41577859]
["bitfinex","BTCUSD",1733076607568,0.353786,97520.0,97519.0,0.31293338]
["bitfinex","BTCUSD",1733076608000,0.353786,97520.0,97519.0,0.31993338]
["bitfinex","BTCUSD",1733076608001,0.38579244,97520.0,97519.0,0.31993338]
["bitfinex","BTCUSD",1733076608250,0.228086,97520.0,97519.0,0.00133878]
["bitfinex","BTCUSD",1733076608472,0.228086,97520.0,97519.0,0.00792647]
["bitfinex","BTCUSD",1733076608681,0.353786,97520.0,97519.0,0.0047264]
["bitfinex","BTCUSD",1733076608894,0.353786,97520.0,97519.0,0.0067264]
["bitfinex","BTCUSD",1733076609303,0.353786,97520.0,97519.0,0.0047264]
["bitfinex","BTCUSD",1733076609572,0.353786,97520.0,97519.0,0.0037264]
["bitfinex","BTCUSD",1733076609787,0.44535403,97520.0,97519.0,0.0037264]
["bitfinex","BTCUSD",1733076611130,0.44535403,97520.0,97519.0,0.0057264]
["bitfinex","BTCUSD",1733076612697,0.36486359,97520.0,97519.0,0.0057264]
["bitfinex","BTCUSD",1733076615952,0.36486359,97520.0,97519.0,0.10857161]
["bitfinex","BTCUSD",1733076620941,0.36572689,97520.0,97519.0,0.10857161]
["bitfinex","BTCUSD",1733076622559,0.21702689,97520.0,97519.0,0.10857161]
["bitfinex","BTCUSD",1733076635953,0.31702689,97520.0,97519.0,0.10857161]
["bitfinex","BTCUSD",1733076640369,0.01,97496.0,97456.0,0.20522]
["bitfinex","BTCUSD",1733076640594,0.205116,97506.0,97495.0,0.10284521]
["bitfinex","BTCUSD",1733076640816,0.01,97496.0,97494.0,0.3065]
["bitfinex","BTCUSD",1733076641055,0.01,97496.0,97495.0,0.10284521]
["bitfinex","BTCUSD",1733076642203,0.01,97496.0,97495.0,0.10343932]
["bitfinex","BTCUSD",1733076642326,0.011,97496.0,97495.0,0.10343932]
["bitfinex","BTCUSD",1733076642528,0.01,97496.0,97495.0,0.10343932]
["bitfinex","BTCUSD",1733076642794,0.011,97496.0,97495.0,0.11425447]
["bitfinex","BTCUSD",1733076643384,0.011,97496.0,97495.0,0.19315447]
["bitfinex","BTCUSD",1733076643585,0.001,97496.0,97495.0,0.19315447]
["bitfinex","BTCUSD",1733076643791,0.011,97496.0,97495.0,0.19315447]
["bitfinex","BTCUSD",1733076644025,0.012,97496.0,97495.0,0.20115447]
["bitfinex","BTCUSD",1733076644676,0.012,97496.0,97495.0,0.20288107]
["bitfinex","BTCUSD",1733076647980,0.012,97496.0,97495.0,0.20106592]
["bitfinex","BTCUSD",1733076649511,0.012,97496.0,97495.0,0.20672258]
["bitfinex","BTCUSD",1733076651475,0.002,97496.0,97485.0,0.023]
["bitfinex","BTCUSD",1733076651721,0.01259411,97496.0,97495.0,0.0080136]
["bitfinex","BTCUSD",1733076651940,0.01259411,97496.0,97487.0,0.023]
["bitfinex","BTCUSD",1733076652167,0.01259411,97496.0,97488.0,0.00181518]
["bitfinex","BTCUSD",1733076652371,0.01259411,97496.0,97488.0,0.00983042]
["bitfinex","BTCUSD",1733076652799,0.01159411,97496.0,97488.0,0.00983042]
["bitfinex","BTCUSD",1733076653071,0.01459411,97496.0,97488.0,0.00983042]
["bitfinex","BTCUSD",1733076653710,0.01159411,97496.0,97488.0,0.00983042]
["bitfinex","BTCUSD",1733076654098,0.01359411,97496.0,97488.0,0.00983042]
["bitfinex","BTCUSD",1733076654317,0.01359411,97496.0,97488.0,0.00725064]
["bitfinex","BTCUSD",1733076654550,0.02259411,97496.0,97488.0,0.00825064]
["bitfinex","BTCUSD",1733076655186,0.01259411,97496.0,97488.0,0.00825064]
["bitfinex","BTCUSD",1733076655392,0.02259411,97496.0,97488.0,0.00825064]
["bitfinex","BTCUSD",1733076656026,0.02259411,97496.0,97488.0,0.21340364]
["bitfinex","BTCUSD",1733076656237,0.02259411,97496.0,97488.0,0.00825064]
["bitfinex","BTCUSD",1733076656448,0.02345831,97496.0,97488.0,0.00825064]
["bitfinex","BTCUSD",1733076657117,0.02345831,97496.0,97488.0,0.21340364]
["bitfinex","BTCUSD",1733076660644,0.02345831,97496.0,97489.0,0.30772]
["bitfinex","BTCUSD",1733076660831,0.02345831,97496.0,97490.0,0.00181516]
["bitfinex","BTCUSD",1733076660983,0.02345831,97496.0,97491.0,0.00181516]
["bitfinex","BTCUSD",1733076661191,0.02345831,97496.0,97491.0,0.30953516]
["bitfinex","BTCUSD",1733076661404,0.02345831,97496.0,97492.0,0.00543633]
["bitfinex","BTCUSD",1733076661604,0.01445831,97496.0,97493.0,0.30771]
["bitfinex","BTCUSD",1733076662029,0.02045831,97496.0,97494.0,0.00543344]
["bitfinex","BTCUSD",1733076662279,0.22559431,97496.0,97494.0,0.00543344]
["bitfinex","BTCUSD",1733076662441,0.02545831,97496.0,97494.0,0.00543344]
["bitfinex","BTCUSD",1733076662998,0.02045831,97496.0,97494.0,0.00543344]
["bitfinex","BTCUSD",1733076663219,0.01745831,97496.0,97494.0,0.00643344]
["bitfinex","BTCUSD",1733076663435,0.02645831,97496.0,97494.0,0.00643344]
["bitfinex","BTCUSD",1733076664067,0.03545831,97496.0,97494.0,0.00743344]
["bitfinex","BTCUSD",1733076664926,0.03545831,97496.0,97495.0,0.30952516]
["bitfinex","BTCUSD",1733076665154,0.03545831,97496.0,97495.0,0.30771]
["bitfinex","BTCUSD",1733076665390,0.02545831,97496.0,97495.0,0.31314304]
["bitfinex","BTCUSD",1733076665881,0.01945831,97496.0,97495.0,0.31314304]
["bitfinex","BTCUSD",1733076666320,0.02045831,97496.0,97495.0,0.32014304]
["bitfinex","BTCUSD",1733076666759,0.00245831,97496.0,97495.0,0.42298825]
["bitfinex","BTCUSD",1733076667191,0.00345831,97496.0,97495.0,0.43198825]
["bitfinex","BTCUSD",1733076682913,0.00345831,97496.0,97495.0,0.4319801]
["bitfinex","BTCUSD",1733076712158,0.00345831,97496.0,97495.0,0.6371181]
["bitfinex","BTCUSD",1733076712376,0.00345831,97496.0,97495.0,0.6601181]
["bitfinex","BTCUSD",1733076713252,0.00245831,97496.0,97495.0,0.6531181]
["bitfinex","BTCUSD",1733076713686,0.00845831,97496.0,97495.0,0.6541181]
["bitfinex","BTCUSD",1733076714059,0.00745831,97496.0,97495.0,0.6451181]
["bitfinex","BTCUSD",1733076714279,0.00745831,97496.0,97495.0,0.6461181]
["bitfinex","BTCUSD",1733076714480,0.01645831,97496.0,97495.0,0.65703814]
["bitfinex","BTCUSD",1733076717456,0.01645831,97496.0,97495.0,0.80703814]
["bitfinex","BTCUSD",1733076718619,0.00145831,97496.0,97495.0,0.80503814]
["bitfinex","BTCUSD",1733076719054,0.01045831,97496.0,97495.0,0.80603814]
["bitfinex","BTCUSD",1733076719265,0.01045831,97496.0,97495.0,0.80503814]
["bitfinex","BTCUSD",1733076720106,0.01645831,97496.0,97495.0,0.80603814]
["bitfinex","BTCUSD",1733076720541,0.01045831,97496.0,97495.0,0.80503814]
["bitfinex","BTCUSD",1733076720985,0.01645831,97496.0,97495.0,0.80603814]
["bitfinex","BTCUSD",1733076721210,0.02445831,97496.0,97495.0,0.80703814]
["bitfinex","BTCUSD",1733076721423,0.00745831,97496.0,97495.0,0.80603814]
["bitfinex","BTCUSD",1733076721683,0.01545831,97496.0,97495.0,0.80703814]
["bitfinex","BTCUSD",1733076731495,0.01545831,97496.0,97495.0,0.83033814]
["bitfinex","BTCUSD",1733076732600,0.01545831,97496.0,97495.0,0.80703814]
["bitfinex","BTCUSD",1733076734756,0.01545831,97496.0,97495.0,1.50703814]
["bitfinex","BTCUSD",1733076735417,0.0472,97511.0,97510.0,0.205107]
["bitfinex","BTCUSD",1733076735641,0.04737813,97511.0,97510.0,0.30795221]
["bitfinex","BTCUSD",1733076735862,0.12507813,97511.0,97510.0,0.62101131]
["bitfinex","BTCUSD",1733076736485,0.12507813,97511.0,97510.0,0.41590431]
["bitfinex","BTCUSD",1733076736726,0.13107813,97511.0,97510.0,0.41790431]
["bitfinex","BTCUSD",1733076736955,0.14007813,97511.0,97510.0,0.41790431]
["bitfinex","BTCUSD",1733076737374,0.34518313,97511.0,97510.0,0.39264952]
["bitfinex","BTCUSD",1733076737581,0.35518313,97511.0,97510.0,0.27219803]
["bitfinex","BTCUSD",1733076738871,0.35518313,97511.0,97510.0,0.27119803]
["bitfinex","BTCUSD",1733076739085,0.34918313,97511.0,97510.0,0.27119803]
["bitfinex","BTCUSD",1733076739291,0.34018313,97511.0,97510.0,0.27719803]
["bitfinex","BTCUSD",1733076739558,0.34018313,97511.0,97510.0,0.28619803]
["bitfinex","BTCUSD",1733076739766,0.3509961,97511.0,97510.0,0.27019803]
["bitfinex","BTCUSD",1733076740209,0.3509961,97511.0,97510.0,0.28119803]
["bitfinex","BTCUSD",1733076740392,0.3509961,97511.0,97510.0,0.27419803]
["bitfinex","BTCUSD",1733076740730,0.3509961,97511.0,97510.0,0.28119803]
["bitfinex","BTCUSD",1733076745726,0.3609961,97511.0,97510.0,0.17835282]
["bitfinex","BTCUSD",1733076748577,0.3618597,97511.0,97510.0,0.17835282]
["bitfinex","BTCUSD",1733076749027,0.3518597,97511.0,97510.0,0.28119803]
["bitfinex","BTCUSD",1733076751059,0.3418597,97511.0,97510.0,0.28119803]
["bitfinex","BTCUSD",1733076751275,0.3518597,97511.0,97510.0,0.28119803]
["bitfinex","BTCUSD",1733076754666,0.3418597,97511.0,97510.0,0.28119803]
["bitfinex","BTCUSD",1733076754874,0.3518597,97511.0,97510.0,0.28119803]
["bitfinex","BTCUSD",1733076771740,0.3518597,97511.0,97510.0,0.28292523]
["bitfinex","BTCUSD",1733076783819,0.34104673,97511.0,97510.0,0.28292523]
["bitfinex","BTCUSD",1733076795323,0.26334673,97511.0,97510.0,0.28292523]
["bitfinex","BTCUSD",1733076795558,0.21614673,97511.0,97510.0,0.28292523]
["bitfinex","BTCUSD",1733076797975,0.22718084,97511.0,97510.0,0.28292523]
["bitfinex","BTCUSD",1733076806775,0.21614673,97511.0,97510.0,0.28292523]
["bitfinex","BTCUSD",1733076811445,0.20614673,97511.0,97510.0,0.28292523]
["bitfinex","BTCUSD",1733076811679,0.01104173,97511.0,97510.0,0.28292523]
["bitfinex","BTCUSD",1733076813642,0.00104173,97511.0,97510.0,0.28292523]
["bitfinex","BTCUSD",1733076813858,0.01104173,97511.0,97510.0,0.28292523]
["bitfinex","BTCUSD",1733076818124,0.00104173,97511.0,97510.0,0.28292523]
["bitfinex","BTCUSD",1733076818571,0.00104173,97511.0,97510.0,0.40622523]
["bitfinex","BTCUSD",1733076819067,0.00104173,97511.0,97510.0,0.61133223]
["bitfinex","BTCUSD",1733076819289,0.205065,97530.0,97510.0,0.61133223]
["bitfinex","BTCUSD",1733076819511,0.205065,97530.0,97519.0,0.10284521]
["bitfinex","BTCUSD",1733076819750,0.205057,97534.0,97519.0,0.10923908]
["bitfinex","BTCUSD",1733076819977,0.205057,97534.0,97519.0,0.68812908]
["bitfinex","BTCUSD",1733076821551,0.205057,97534.0,97519.0,0.69412908]
["bitfinex","BTCUSD",1733076821986,0.205057,97534.0,97519.0,0.70312908]
["bitfinex","BTCUSD",1733076827159,0.205057,97534.0,97519.0,0.7015136]
["bitfinex","BTCUSD",1733076827612,0.205039,97543.0,97519.0,0.7015136]
["bitfinex","BTCUSD",1733076827613,1.0,97550.0,97537.0,0.20505]
["bitfinex","BTCUSD",1733076827849,1.0,97550.0,97538.0,0.10759498]
["bitfinex","BTCUSD",1733076828071,1.0,97550.0,97538.0,0.56312498]
["bitfinex","BTCUSD",1733076830024,1.0,97550.0,97538.0,0.57212498]
["bitfinex","BTCUSD",1733076830241,1.0,97550.0,97538.0,0.57712498]
["bitfinex","BTCUSD",1733076835672,0.205028,97548.0,97538.0,0.57712498]
["bitfinex","BTCUSD",1733076836114,1.0,97550.0,97538.0,0.57712498]
["bitfinex","BTCUSD",1733076838845,0.205029,97548.0,97538.0,0.57712498]
["bitfinex","BTCUSD",1733076839534,0.205036,97544.0,97538.0,0.57712498]
["bitfinex","BTCUSD",1733076839943,0.205029,97548.0,97538.0,0.57712498]
["bitfinex","BTCUSD",1733076840592,0.205036,97544.0,97538.0,0.57712498]
["bitfinex","BTCUSD",1733076840790,0.205036,97544.0,97538.0,0.56312498]
["bitfinex","BTCUSD",1733076841029,0.205036,97544.0,97538.0,0.57212498]
["bitfinex","BTCUSD",1733076841240,0.205029,97548.0,97538.0,0.56312498]
["bitfinex","BTCUSD",1733076842367,0.205029,97548.0,97538.0,0.56812498]
["bitfinex","BTCUSD",1733076842590,0.205029,97548.0,97538.0,0.57712498]
["bitfinex","BTCUSD",1733076842808,0.205029,97548.0,97538.0,0.56812498]
["bitfinex","BTCUSD",1733076843266,0.205029,97548.0,97538.0,0.57712498]
["bitfinex","BTCUSD",1733076843504,0.205029,97548.0,97538.0,0.57212498]
["bitfinex","BTCUSD",1733076843934,0.205029,97548.0,97538.0,0.57812498]
["bitfinex","BTCUSD",1733076844388,0.205029,97548.0,97538.0,0.56912498]
["bitfinex","BTCUSD",1733076844620,1.01,97550.0,97541.0,0.01]
["bitfinex","BTCUSD",1733076844850,1.01,97550.0,97548.0,0.10284521]
["bitfinex","BTCUSD",1733076844851,0.205225,97549.0,97548.0,0.10284521]
["bitfinex","BTCUSD",1733076845071,0.205225,97549.0,97548.0,0.10757215]
["bitfinex","BTCUSD",1733076845306,0.205225,97549.0,97548.0,0.56307215]
["bitfinex","BTCUSD",1733076845815,0.20531025,97549.0,97548.0,0.56307215]
["bitfinex","BTCUSD",1733076846269,0.20531025,97549.0,97548.0,0.57007215]
["bitfinex","BTCUSD",1733076849062,0.00028525,97549.0,97548.0,0.57007215]
["bitfinex","BTCUSD",1733076849521,0.00028525,97549.0,97548.0,0.59307215]
["bitfinex","BTCUSD",1733076849940,0.00028525,97549.0,97548.0,0.59007215]
["bitfinex","BTCUSD",1733076850149,0.00028525,97549.0,97548.0,0.58607215]
["bitfinex","BTCUSD",1733076850369,0.00028525,97549.0,97548.0,0.58907215]
["bitfinex","BTCUSD",1733076850602,0.00028525,97549.0,97548.0,0.59007215]
["bitfinex","BTCUSD",1733076850811,0.00028525,97549.0,97548.0,0.58907215]
["bitfinex","BTCUSD",1733076851249,0.00028525,97549.0,97548.0,0.66547215]
["bitfinex","BTCUSD",1733076851459,0.00028525,97549.0,97548.0,1.01077215]
["bitfinex","BTCUSD",1733076852157,0.00028525,97549.0,97548.0,1.01177215]
["bitfinex","BTCUSD",1733076852364,0.00028525,97549.0,97548.0,1.00877215]
["bitfinex","BTCUSD",1733076852572,0.00028525,97549.0,97548.0,1.15877215]
["bitfinex","BTCUSD",1733076853451,0.00028525,97549.0,97548.0,1.15977215]
["bitfinex","BTCUSD",1733076853660,0.99771693,97550.0,97549.0,0.228025]
["bitfinex","BTCUSD",1733076853885,0.99771693,97550.0,97549.0,0.33087021]
["bitfinex","BTCUSD",1733076854084,0.99771693,97550.0,97549.0,0.79108312]
["bitfinex","BTCUSD",1733076855300,0.99771693,97550.0,97549.0,0.79208312]
["bitfinex","BTCUSD",1733076855759,0.99771693,97550.0,97549.0,0.79308312]
["bitfinex","BTCUSD",1733076856924,0.99771693,97550.0,97549.0,1.49308312]
["bitfinex","BTCUSD",1733076861562,0.99771693,97550.0,97549.0,2.08100867]
["bitfinex","BTCUSD",1733076862462,0.99771693,97550.0,97549.0,1.49308312]
["bitfinex","BTCUSD",1733076864719,0.99771693,97550.0,97549.0,1.49208312]
["bitfinex","BTCUSD",1733076865151,0.99771693,97550.0,97549.0,1.49308312]
["bitfinex","BTCUSD",1733076865373,0.99771693,97550.0,97549.0,1.49208312]
["bitfinex","BTCUSD",1733076865795,0.99771693,97550.0,97549.0,1.49308312]
["bitfinex","BTCUSD",1733076866226,0.99771693,97550.0,97549.0,1.49394642]
["bitfinex","BTCUSD",1733076866457,0.99771693,97550.0,97549.0,2.07782627]
["bitfinex","BTCUSD",1733076867553,0.99771693,97550.0,97549.0,1.49394642]
["bitfinex","BTCUSD",1733076869597,0.99771693,97550.0,97549.0,1.64394642]
["bitfinex","BTCUSD",1733076871918,0.99771693,97550.0,97549.0,1.64194642]
["bitfinex","BTCUSD",1733076872125,0.99771693,97550.0,97549.0,1.64394642]
["bitfinex","BTCUSD",1733076872338,0.43933204,97550.0,97549.0,1.64394642]
["bitfinex","BTCUSD",1733076872569,0.43933204,97550.0,97549.0,1.64194642]
["bitfinex","BTCUSD",1733076872780,0.43933204,97550.0,97549.0,1.64294642]
["bitfinex","BTCUSD",1733076872999,0.43933204,97550.0,97549.0,1.77174642]
["bitfinex","BTCUSD",1733076873689,0.43933204,97550.0,97549.0,1.77074642]
["bitfinex","BTCUSD",1733076873908,0.42777245,97550.0,97549.0,1.77174642]
["bitfinex","BTCUSD",1733076874365,0.38924047,97550.0,97549.0,1.77074642]
["bitfinex","BTCUSD",1733076874912,0.38924047,97550.0,97549.0,1.77274642]
["bitfinex","BTCUSD",1733076875407,0.38924047,97550.0,97549.0,1.77074642]
["bitfinex","BTCUSD",1733076875647,0.38924047,97550.0,97549.0,1.77274642]
["bitfinex","BTCUSD",1733076875853,0.2875718,97550.0,97549.0,1.77274642]
["bitfinex","BTCUSD",1733076876775,0.2575718,97550.0,97549.0,1.77274642]
["bitfinex","BTCUSD",1733076876989,0.2575718,97550.0,97549.0,1.77074642]
["bitfinex","BTCUSD",1733076877186,0.2575718,97550.0,97549.0,1.77174642]
["bitfinex","BTCUSD",1733076878313,0.2575718,97550.0,97549.0,1.77274642]
["bitfinex","BTCUSD",1733076878939,0.2575718,97550.0,97549.0,1.77174642]
["bitfinex","BTCUSD",1733076879202,0.2592984,97550.0,97549.0,1.77174642]
["bitfinex","BTCUSD",1733076879420,0.2592984,97550.0,97549.0,1.77274642]
["bitfinex","BTCUSD",1733076879628,0.2592984,97550.0,97549.0,1.77174642]
["bitfinex","BTCUSD",1733076880307,0.2592984,97550.0,97549.0,2.07174642]
["bitfinex","BTCUSD",1733076880991,0.2592984,97550.0,97549.0,2.07274642]
["bitfinex","BTCUSD",1733076881420,0.2592984,97550.0,97549.0,2.07174642]
["bitfinex","BTCUSD",1733076881636,0.2592984,97550.0,97549.0,2.07274642]
["bitfinex","BTCUSD",1733076882744,0.2592984,97550.0,97549.0,2.07174642]
["bitfinex","BTCUSD",1733076883271,0.2592984,97550.0,97549.0,2.07274642]
["bitfinex","BTCUSD",1733076887007,0.2592984,97550.0,97549.0,2.11375042]
["bitfinex","BTCUSD",1733076887608,0.2592984,97550.0,97549.0,1.41375042]
["bitfinex","BTCUSD",1733076887805,0.2592984,97550.0,97549.0,2.11375042]
["bitfinex","BTCUSD",1733076891182,0.2592984,97550.0,97549.0,1.98495042]
["bitfinex","BTCUSD",1733076892957,0.00113344,97551.0,97549.0,1.98495042]
["bitfinex","BTCUSD",1733076893191,0.0008644,97594.0,97549.0,1.98495042]
["bitfinex","BTCUSD",1733076893192,0.1079,97738.0,97630.0,0.01]
["bitfinex","BTCUSD",1733076893451,0.1079,97738.0,97625.0,3.84207913]
["bitfinex","BTCUSD",1733076893452,0.204852,97631.0,97625.0,3.46777913]
["bitfinex","BTCUSD",1733076893688,0.1079,97703.0,97699.0,2.41071237]
["bitfinex","BTCUSD",1733076893893,0.23374521,97700.0,97699.0,0.38105951]
["bitfinex","BTCUSD",1733076894102,0.23374521,97700.0,97616.0,0.01]
["bitfinex","BTCUSD",1733076894103,0.204882,97617.0,97616.0,0.01]
["bitfinex","BTCUSD",1733076894309,0.204882,97617.0,97616.0,0.11284521]
["bitfinex","BTCUSD",1733076894518,0.20547595,97617.0,97616.0,0.11284521]
["bitfinex","BTCUSD",1733076894735,0.20433129,97617.0,97616.0,0.11284521]
["bitfinex","BTCUSD",1733076896205,0.20393129,97617.0,97616.0,0.11284521]
["bitfinex","BTCUSD",1733076898411,0.204859,97628.0,97616.0,0.11284521]
["bitfinex","BTCUSD",1733076898622,0.20488,97618.0,97617.0,0.10284521]
["bitfinex","BTCUSD",1733076899960,0.19930719,97618.0,97617.0,0.10284521]
["bitfinex","BTCUSD",1733076903310,0.20103379,97618.0,97617.0,0.10284521]
["bitfinex","BTCUSD",1733076904258,0.21206339,97618.0,97617.0,0.10284521]
["bitfinex","BTCUSD",1733076904695,0.21206339,97618.0,97617.0,0.10747276]
["bitfinex","BTCUSD",1733076904926,0.204842,97636.0,97617.0,0.10747276]
["bitfinex","BTCUSD",1733076905163,0.204842,97636.0,97617.0,0.10765083]
["bitfinex","BTCUSD",1733076905377,0.00027802,97653.0,97617.0,0.10765083]
["bitfinex","BTCUSD",1733076905378,0.20488,97618.0,97617.0,0.10765083]
["bitfinex","BTCUSD",1733076905596,0.20488,97618.0,97617.0,0.10865083]
["bitfinex","BTCUSD",1733076905826,0.20488,97618.0,97617.0,0.10765083]
["bitfinex","BTCUSD",1733076906265,0.20488,97618.0,97617.0,0.10865083]
["bitfinex","BTCUSD",1733076906511,0.20488,97618.0,97617.0,0.10765083]
["bitfinex","BTCUSD",1733076907189,0.20488,97618.0,97617.0,0.10302328]
["bitfinex","BTCUSD",1733076907633,0.204876,97620.0,97617.0,0.10302328]
["bitfinex","BTCUSD",1733076907848,0.204876,97620.0,97617.0,0.10765083]
["bitfinex","BTCUSD",1733076909427,0.204867,97624.0,97617.0,0.11765083]
["bitfinex","BTCUSD",1733076909641,0.204878,97619.0,97617.0,0.11765083]
["bitfinex","BTCUSD",1733076909855,0.204872,97622.0,97617.0,0.11765083]
["bitfinex","BTCUSD",1733076910952,0.00027802,97654.0,97617.0,0.11765083]
["bitfinex","BTCUSD",1733076911137,0.204872,97622.0,97617.0,0.11765083]
["bitfinex","BTCUSD",1733076911344,0.03200383,97653.0,97617.0,0.11765083]
["bitfinex","BTCUSD",1733076911345,0.409612,97653.0,97617.0,0.11765083]
["bitfinex","BTCUSD",1733076911579,0.204867,97624.0,97617.0,0.11765083]
["bitfinex","BTCUSD",1733076911947,0.204867,97624.0,97617.0,0.11865083]
["bitfinex","BTCUSD",1733076912350,0.204867,97624.0,97617.0,0.11765083]
["bitfinex","BTCUSD",1733076912765,0.20486,97628.0,97619.0,0.01]
["bitfinex","BTCUSD",1733076912966,0.00027802,97669.0,97617.0,0.10865083]
["bitfinex","BTCUSD",1733076912967,0.204804,97654.0,97629.0,0.01]
["bitfinex","BTCUSD",1733076913190,0.204846,97635.0,97630.0,0.10284521]
["bitfinex","BTCUSD",1733076913389,0.204846,97635.0,97630.0,0.10746229]
["bitfinex","BTCUSD",1733076913605,0.409692,97635.0,97630.0,0.10746229]
["bitfinex","BTCUSD",1733076913834,0.409692,97635.0,97630.0,0.10284521]
["bitfinex","BTCUSD",1733076914411,0.00027802,97667.0,97632.0,0.10284521]
["bitfinex","BTCUSD",1733076914646,0.204844,97635.0,97632.0,0.10284521]
["bitfinex","BTCUSD",1733076914863,0.204831,97642.0,97622.0,0.01]
["bitfinex","BTCUSD",1733076915091,0.409735,97624.0,97623.0,0.10284521]
["bitfinex","BTCUSD",1733076915333,0.204867,97624.0,97623.0,0.10284521]
["bitfinex","BTCUSD",1733076915585,0.204867,97624.0,97623.0,0.10745768]
["bitfinex","BTCUSD",1733076916244,0.204867,97624.0,97623.0,0.00461247]
["bitfinex","BTCUSD",1733076916453,0.20488,97618.0,97617.0,0.00104077]
["bitfinex","BTCUSD",1733076916675,0.20488,97618.0,97617.0,0.10388598]
["bitfinex","BTCUSD",1733076917098,0.20488,97618.0,97617.0,0.1085011]
["bitfinex","BTCUSD",1733076917980,0.19588,97618.0,97617.0,0.1085011]
["bitfinex","BTCUSD",1733076918224,0.204867,97624.0,97617.0,0.1085011]
["bitfinex","BTCUSD",1733076918435,0.02082983,97635.0,97618.0,0.10284521]
["bitfinex","BTCUSD",1733076918663,0.204878,97619.0,97618.0,0.10745989]
["bitfinex","BTCUSD",1733076920007,0.204878,97619.0,97618.0,0.10284521]
["bitfinex","BTCUSD",1733076920952,0.204878,97619.0,97618.0,0.10484521]
["bitfinex","BTCUSD",1733076921416,0.204878,97619.0,97618.0,0.003]
["bitfinex","BTCUSD",1733076921861,0.204878,97619.0,97618.0,0.001]
["bitfinex","BTCUSD",1733076922372,0.21560337,97619.0,97617.0,0.00104077]
["bitfinex","BTCUSD",1733076923461,0.22567383,97635.0,97618.0,0.5412]
["bitfinex","BTCUSD",1733076923676,0.03198396,97634.0,97618.0,0.54582172]
["bitfinex","BTCUSD",1733076924119,0.204878,97619.0,97618.0,0.54582172]
["bitfinex","BTCUSD",1733076924777,0.22531589,97619.0,97618.0,0.54682172]
["bitfinex","BTCUSD",1733076925250,0.24784748,97619.0,97618.0,0.54582172]
["bitfinex","BTCUSD",1733076925713,0.22531589,97619.0,97618.0,0.54582172]
["bitfinex","BTCUSD",1733076926179,0.22531589,97619.0,97618.0,0.52778007]
["bitfinex","BTCUSD",1733076926404,0.22704129,97619.0,97618.0,0.52778007]
["bitfinex","BTCUSD",1733076926633,0.22704129,97619.0,97618.0,0.50778007]
["bitfinex","BTCUSD",1733076927081,0.23812862,97619.0,97618.0,0.47878007]
["bitfinex","BTCUSD",1733076927317,0.23812862,97619.0,97618.0,0.43587219]
["bitfinex","BTCUSD",1733076927528,0.30291558,97619.0,97618.0,0.43087219]
["bitfinex","BTCUSD",1733076927737,0.30291558,97619.0,97618.0,0.38687219]
["bitfinex","BTCUSD",1733076927975,0.30291558,97619.0,97618.0,0.19587219]
["bitfinex","BTCUSD",1733076929596,0.30291558,97619.0,97618.0,0.73707219]
["bitfinex","BTCUSD",1733076929858,0.33487275,97619.0,97618.0,0.64566024]
["bitfinex","BTCUSD",1733076930508,0.33487275,97619.0,97618.0,0.59745122]
["bitfinex","BTCUSD",1733076930720,0.27008579,97619.0,97618.0,0.59745122]
["bitfinex","BTCUSD",1733076932899,0.27008579,97619.0,97618.0,0.00406359]
["bitfinex","BTCUSD",1733076933345,0.27008579,97619.0,97617.0,0.00104077]
["bitfinex","BTCUSD",1733076933558,0.03195717,97618.0,97617.0,0.00104077]
["bitfinex","BTCUSD",1733076935605,0.204892,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1733076936300,0.23681942,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1733076936527,0.204892,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1733076936757,0.204892,97612.0,97591.0,0.0002]
["bitfinex","BTCUSD",1733076936758,0.23681583,97612.0,97591.0,0.0002]
["bitfinex","BTCUSD",1733076936984,0.204913,97602.0,97591.0,0.0002]
["bitfinex","BTCUSD",1733076939658,0.204913,97602.0,97601.0,0.02583148]
["bitfinex","BTCUSD",1733076939906,0.23682249,97602.0,97601.0,0.02583148]
["bitfinex","BTCUSD",1733076940557,0.2480183,97602.0,97601.0,0.02583148]
["bitfinex","BTCUSD",1733076941125,0.2490183,97602.0,97601.0,0.02583148]
["bitfinex","BTCUSD",1733076941596,0.2490183,97602.0,97601.0,0.02483148]
["bitfinex","BTCUSD",1733076942162,0.204934,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1733076943352,0.204934,97592.0,97591.0,0.0032]
["bitfinex","BTCUSD",1733076944156,0.204934,97592.0,97591.0,0.0528]
["bitfinex","BTCUSD",1733076944404,0.204934,97592.0,97591.0,0.1293]
["bitfinex","BTCUSD",1733076944636,0.21577208,97592.0,97591.0,0.1333]
["bitfinex","BTCUSD",1733076944858,0.21577208,97592.0,97591.0,0.13762489]
["bitfinex","BTCUSD",1733076945747,0.21577208,97592.0,97591.0,0.13062489]
["bitfinex","BTCUSD",1733076945975,0.21577208,97592.0,97591.0,0.13162489]
["bitfinex","BTCUSD",1733076946403,0.21577208,97592.0,97591.0,0.13062489]
["bitfinex","BTCUSD",1733076947018,0.21777208,97592.0,97591.0,0.13062489]
["bitfinex","BTCUSD",1733076949439,0.21777208,97592.0,97591.0,0.13148759]
["bitfinex","BTCUSD",1733076950580,0.01283808,97592.0,97591.0,0.13148759]
["bitfinex","BTCUSD",1733076952042,0.01283808,97592.0,97591.0,0.1271627]
["bitfinex","BTCUSD",1733076952292,0.01283808,97592.0,97591.0,0.13159488]
["bitfinex","BTCUSD",1733076952942,0.002,97592.0,97591.0,0.23444009]
["bitfinex","BTCUSD",1733076953816,0.204909,97605.0,97593.0,0.0765]
["bitfinex","BTCUSD",1733076954025,0.01073543,97597.0,97594.0,0.10284521]
["bitfinex","BTCUSD",1733076954236,0.204909,97604.0,97594.0,0.10738194]
["bitfinex","BTCUSD",1733076954708,0.204909,97604.0,97595.0,0.0496]
["bitfinex","BTCUSD",1733076954918,0.204909,97604.0,97595.0,0.15244521]
["bitfinex","BTCUSD",1733076955144,0.204909,97604.0,97596.0,0.08113833]
["bitfinex","BTCUSD",1733076955359,0.001,97597.0,97596.0,0.08113833]
["bitfinex","BTCUSD",1733076956508,0.20591,97604.0,97597.0,0.0487]
["bitfinex","BTCUSD",1733076956728,0.20591,97604.0,97598.0,0.0487]
["bitfinex","BTCUSD",1733076956959,0.20991,97604.0,97598.0,0.05333744]
["bitfinex","BTCUSD",1733076957171,0.20891,97604.0,97598.0,0.05333744]
["bitfinex","BTCUSD",1733076957597,0.20491,97604.0,97598.0,0.05333744]
["bitfinex","BTCUSD",1733076957806,0.21587283,97604.0,97598.0,0.05333744]
["bitfinex","BTCUSD",1733076958037,0.21987283,97604.0,97598.0,0.05333744]
["bitfinex","BTCUSD",1733076958292,0.22087283,97604.0,97598.0,0.05333744]
["bitfinex","BTCUSD",1733076960305,0.03196289,97603.0,97598.0,0.05333744]
["bitfinex","BTCUSD",1733076961416,0.03296289,97603.0,97598.0,0.05333744]
["bitfinex","BTCUSD",1733076961629,0.005,97603.0,97598.0,0.05333744]
["bitfinex","BTCUSD",1733076965191,0.03196249,97602.0,97598.0,0.05333744]
["bitfinex","BTCUSD",1733076965401,0.204915,97601.0,97598.0,0.05333744]
["bitfinex","BTCUSD",1733076965777,0.03196243,97600.0,97598.0,0.05333744]
["bitfinex","BTCUSD",1733076967453,0.03396243,97600.0,97598.0,0.05333744]
["bitfinex","BTCUSD",1733076967665,0.002,97600.0,97598.0,0.05333744]
["bitfinex","BTCUSD",1733076971242,0.20692,97600.0,97598.0,0.05333744]
["bitfinex","BTCUSD",1733076972532,0.20692,97600.0,97598.0,0.05420114]
["bitfinex","BTCUSD",1733076973721,0.01132188,97599.0,97598.0,0.05420114]
["bitfinex","BTCUSD",1733076973940,0.03196108,97599.0,97598.0,0.0495637]
["bitfinex","BTCUSD",1733076974427,0.03196108,97599.0,97598.0,0.0008637]
["bitfinex","BTCUSD",1733076976034,0.204934,97592.0,97591.0,0.0110627]
["bitfinex","BTCUSD",1733076976267,0.23689508,97592.0,97591.0,0.010199]
["bitfinex","BTCUSD",1733076976472,0.31185351,97592.0,97591.0,0.010199]
["bitfinex","BTCUSD",1733076977360,0.31485351,97592.0,97591.0,0.010199]
["bitfinex","BTCUSD",1733076977822,0.32085351,97592.0,97591.0,0.011199]
["bitfinex","BTCUSD",1733076980945,0.24589508,97592.0,97591.0,0.011199]
["bitfinex","BTCUSD",1733076981419,0.24589508,97592.0,97591.0,0.058499]
["bitfinex","BTCUSD",1733076981881,0.24589508,97592.0,97591.0,0.135299]
["bitfinex","BTCUSD",1733076982100,0.24589508,97592.0,97591.0,0.14037882]
["bitfinex","BTCUSD",1733076982748,0.26643586,97592.0,97591.0,0.14037882]
["bitfinex","BTCUSD",1733076982960,0.27751581,97592.0,97591.0,0.14037882]
["bitfinex","BTCUSD",1733076984301,0.34695179,97592.0,97591.0,0.14037882]
["bitfinex","BTCUSD",1733076984519,0.34695179,97592.0,97591.0,0.135299]
["bitfinex","BTCUSD",1733076985392,0.34867939,97592.0,97591.0,0.135299]
["bitfinex","BTCUSD",1733076985821,0.27924341,97592.0,97591.0,0.130299]
["bitfinex","BTCUSD",1733076986254,0.27924341,97592.0,97591.0,0.006199]
["bitfinex","BTCUSD",1733076995131,0.27924341,97592.0,97591.0,0.006199]
["bitfinex","BTCUSD",1733076997939,0.27924341,97592.0,97591.0,0.0070628]
["bitfinex","BTCUSD",1733077004644,0.27924341,97592.0,97591.0,0.0562628]
["bitfinex","BTCUSD",1733077006721,0.27924341,97592.0,97591.0,0.1383628]
["bitfinex","BTCUSD",1733077006938,0.27924341,97592.0,97591.0,0.14306846]
["bitfinex","BTCUSD",1733077008248,0.30350406,97592.0,97591.0,0.14306846]
["bitfinex","BTCUSD",1733077008706,0.27924341,97592.0,97591.0,0.14306846]
["bitfinex","BTCUSD",1733077019409,0.07430941,97592.0,97572.0,0.0821]
["bitfinex","BTCUSD",1733077019625,0.204972,97574.0,97572.0,0.0821]
["bitfinex","BTCUSD",1733077019839,0.03196108,97573.0,97572.0,0.0821]
["bitfinex","BTCUSD",1733077020277,0.05565439,97573.0,97572.0,0.0821]
["bitfinex","BTCUSD",1733077020979,0.05565439,97573.0,97572.0,0.08269395]
["bitfinex","BTCUSD",1733077021702,0.05565439,97573.0,97572.0,0.08469395]
["bitfinex","BTCUSD",1733077022357,0.05565439,97573.0,97572.0,0.08669395]
["bitfinex","BTCUSD",1733077022545,0.03196108,97573.0,97572.0,0.00459395]
["bitfinex","BTCUSD",1733077023978,0.03196108,97573.0,97572.0,0.00259395]
["bitfinex","BTCUSD",1733077024187,0.05279001,97573.0,97572.0,0.00259395]
["bitfinex","BTCUSD",1733077024614,0.05279001,97573.0,97572.0,0.00059395]
["bitfinex","BTCUSD",1733077024828,0.05279001,97573.0,97572.0,0.00159395]
["bitfinex","BTCUSD",1733077025519,0.13065861,97573.0,97572.0,0.00159395]
["bitfinex","BTCUSD",1733077027965,0.13065861,97573.0,97572.0,0.00059395]
["bitfinex","BTCUSD",1733077028181,0.13265861,97573.0,97572.0,0.00059395]
["bitfinex","BTCUSD",1733077028412,0.23550382,97573.0,97572.0,0.00059395]
["bitfinex","BTCUSD",1733077029104,0.25850382,97573.0,97572.0,0.00059395]
["bitfinex","BTCUSD",1733077030015,0.205016,97553.0,97552.0,0.01945962]
["bitfinex","BTCUSD",1733077030242,0.23697708,97553.0,97552.0,0.01945962]
["bitfinex","BTCUSD",1733077030464,0.23697708,97553.0,97552.0,0.02418411]
["bitfinex","BTCUSD",1733077031462,0.24097708,97553.0,97552.0,0.02418411]
["bitfinex","BTCUSD",1733077031664,0.44599408,97553.0,97550.0,1.98533325]
["bitfinex","BTCUSD",1733077031878,0.209016,97553.0,97552.0,0.00502425]
["bitfinex","BTCUSD",1733077032098,0.28722158,97553.0,97551.0,0.00502469]
["bitfinex","BTCUSD",1733077032335,0.2553057,97553.0,97552.0,0.00502425]
["bitfinex","BTCUSD",1733077032539,0.28720582,97553.0,97550.0,1.96010978]
["bitfinex","BTCUSD",1733077032769,0.0811219,97552.0,97551.0,0.00502469]
["bitfinex","BTCUSD",1733077033209,0.18396711,97552.0,97551.0,0.00502469]
["bitfinex","BTCUSD",1733077034350,0.19296711,97552.0,97551.0,0.00571065]
["bitfinex","BTCUSD",1733077034559,0.19696711,97552.0,97551.0,0.00571065]
["bitfinex","BTCUSD",1733077036289,0.14774533,97552.0,97551.0,0.00571065]
["bitfinex","BTCUSD",1733077039639,0.20502,97551.0,97550.0,1.92818644]
["bitfinex","BTCUSD",1733077039860,0.30786521,97551.0,97550.0,1.92818644]
["bitfinex","BTCUSD",1733077040531,0.30786521,97551.0,97550.0,2.00558644]
["bitfinex","BTCUSD",1733077040964,0.31886521,97551.0,97550.0,2.00658644]
["bitfinex","BTCUSD",1733077042410,0.21602,97551.0,97550.0,2.00658644]
["bitfinex","BTCUSD",1733077043117,0.21302,97551.0,97550.0,2.00658644]
["bitfinex","BTCUSD",1733077043344,0.27881918,97551.0,97550.0,2.00658644]
["bitfinex","BTCUSD",1733077043571,0.28181918,97551.0,97550.0,2.00658644]
["bitfinex","BTCUSD",1733077044023,0.27881918,97551.0,97550.0,2.00658644]
["bitfinex","BTCUSD",1733077044524,0.27081918,97551.0,97550.0,2.00558644]
["bitfinex","BTCUSD",1733077044769,0.27981918,97551.0,97550.0,2.00658644]
["bitfinex","BTCUSD",1733077044970,0.27081918,97551.0,97550.0,2.00558644]
["bitfinex","BTCUSD",1733077045413,0.27381918,97551.0,97550.0,2.00558644]
["bitfinex","BTCUSD",1733077045661,0.003,97551.0,97550.0,2.00558644]
["bitfinex","BTCUSD",1733077047259,0.003,97551.0,97550.0,2.01002657]
["bitfinex","BTCUSD",1733077047467,0.003,97551.0,97550.0,2.01089067]
["bitfinex","BTCUSD",1733077053057,0.03490455,97551.0,97550.0,2.01089067]
["bitfinex","BTCUSD",1733077060089,0.205018,97552.0,97551.0,0.07509545]
["bitfinex","BTCUSD",1733077060297,0.23698958,97552.0,97551.0,0.07509545]
["bitfinex","BTCUSD",1733077060510,0.23698958,97552.0,97551.0,0.07952828]
["bitfinex","BTCUSD",1733077061622,0.23998958,97552.0,97551.0,0.07952828]
["bitfinex","BTCUSD",1733077062703,0.24198958,97552.0,97551.0,0.07952828]
["bitfinex","BTCUSD",1733077062914,0.29943314,97552.0,97551.0,0.07952828]
["bitfinex","BTCUSD",1733077063117,0.29443314,97552.0,97551.0,0.07952828]
["bitfinex","BTCUSD",1733077063333,0.39727835,97552.0,97551.0,0.07952828]
["bitfinex","BTCUSD",1733077063781,0.40227835,97552.0,97551.0,0.07952828]
["bitfinex","BTCUSD",1733077063989,0.39727835,97552.0,97551.0,0.07952828]
["bitfinex","BTCUSD",1733077064448,0.40627835,97552.0,97551.0,0.04091606]
["bitfinex","BTCUSD",1733077064682,0.40627835,97552.0,97551.0,0.03991606]
["bitfinex","BTCUSD",1733077064683,0.39927835,97552.0,97551.0,0.03991606]
["bitfinex","BTCUSD",1733077064948,0.40527835,97552.0,97551.0,0.04091606]
["bitfinex","BTCUSD",1733077065149,0.40927835,97552.0,97551.0,0.04091606]
["bitfinex","BTCUSD",1733077066006,0.43227835,97552.0,97550.0,1.86382128]
["bitfinex","BTCUSD",1733077066211,0.22125356,97551.0,97550.0,1.83978757]
["bitfinex","BTCUSD",1733077067275,0.15781679,97551.0,97550.0,1.83978757]
["bitfinex","BTCUSD",1733077067488,0.15781679,97551.0,97550.0,1.83671052]
["bitfinex","BTCUSD",1733077067900,0.16581679,97551.0,97550.0,1.83771052]
["bitfinex","BTCUSD",1733077069013,0.16881679,97551.0,97550.0,1.83771052]
["bitfinex","BTCUSD",1733077072455,0.16881679,97551.0,97550.0,1.79851052]
["bitfinex","BTCUSD",1733077072645,0.16881679,97551.0,97550.0,1.73131052]
["bitfinex","BTCUSD",1733077072841,0.16881679,97551.0,97550.0,1.70863052]
["bitfinex","BTCUSD",1733077073047,0.16881679,97551.0,97550.0,1.70153052]
["bitfinex","BTCUSD",1733077073385,0.16881679,97551.0,97550.0,1.46925053]
["bitfinex","BTCUSD",1733077073516,0.1963843,97551.0,97550.0,1.46925053]
["bitfinex","BTCUSD",1733077073736,0.1963843,97551.0,97550.0,1.45075013]
["bitfinex","BTCUSD",1733077073964,0.1733843,97551.0,97550.0,1.45075013]
["bitfinex","BTCUSD",1733077074393,0.1733843,97551.0,97550.0,1.45415965]
["bitfinex","BTCUSD",1733077074793,0.2810843,97551.0,97550.0,1.45415965]
["bitfinex","BTCUSD",1733077074948,0.1733843,97551.0,97550.0,1.45415965]
["bitfinex","BTCUSD",1733077076022,0.1733843,97551.0,97550.0,1.41414898]
["bitfinex","BTCUSD",1733077077853,0.14581679,97551.0,97550.0,1.41414898]
["bitfinex","BTCUSD",1733077078068,0.14581679,97551.0,97550.0,1.41323595]
["bitfinex","BTCUSD",1733077079602,0.29581679,97551.0,97550.0,1.41323595]
["bitfinex","BTCUSD",1733077084567,0.42651679,97551.0,97550.0,0.28244924]
["bitfinex","BTCUSD",1733077084770,0.42651679,97551.0,97550.0,0.11200913]
["bitfinex","BTCUSD",1733077084978,0.51333918,97551.0,97550.0,0.07100113]
["bitfinex","BTCUSD",1733077085186,0.51420328,97551.0,97549.0,0.00117232]
["bitfinex","BTCUSD",1733077085432,0.2261,97549.0,97528.0,0.02908072]
["bitfinex","BTCUSD",1733077085637,0.15,97530.0,97528.0,8.525e-05]
["bitfinex","BTCUSD",1733077085854,0.19082869,97529.0,97526.0,0.04723424]
["bitfinex","BTCUSD",1733077086090,0.205071,97527.0,97526.0,0.04723424]
["bitfinex","BTCUSD",1733077086326,0.205071,97527.0,97468.0,0.225193]
["bitfinex","BTCUSD",1733077086327,0.205084,97521.0,97480.0,0.01]
["bitfinex","BTCUSD",1733077086543,0.205117,97505.0,97480.0,0.01]
["bitfinex","BTCUSD",1733077086750,0.23708858,97505.0,97480.0,0.01]
["bitfinex","BTCUSD",1733077087410,0.205117,97505.0,97480.0,0.01]
["bitfinex","BTCUSD",1733077087659,0.23706437,97505.0,97481.0,0.01]
["bitfinex","BTCUSD",1733077088579,0.205117,97505.0,97504.0,0.09848822]
["bitfinex","BTCUSD",1733077088994,0.205117,97505.0,97504.0,0.15602112]
["bitfinex","BTCUSD",1733077089263,0.22569195,97505.0,97504.0,0.15602112]
["bitfinex","BTCUSD",1733077089491,0.28928275,97505.0,97504.0,0.15602112]
["bitfinex","BTCUSD",1733077089719,0.2687078,97505.0,97504.0,0.15602112]
["bitfinex","BTCUSD",1733077089944,0.30064003,97505.0,97504.0,0.15602112]
["bitfinex","BTCUSD",1733077091287,0.205117,97505.0,97504.0,0.15602112]
["bitfinex","BTCUSD",1733077091512,0.23703607,97505.0,97504.0,0.15602112]
["bitfinex","BTCUSD",1733077091936,0.205117,97505.0,97504.0,0.15602112]
["bitfinex","BTCUSD",1733077092586,0.21581634,97505.0,97504.0,0.15602112]
["bitfinex","BTCUSD",1733077095399,0.24773434,97505.0,97504.0,0.15602112]
["bitfinex","BTCUSD",1733077096307,0.31352937,97505.0,97504.0,0.15602112]
["bitfinex","BTCUSD",1733077096521,0.31352937,97505.0,97504.0,0.15774932]
["bitfinex","BTCUSD",1733077096954,0.24773434,97505.0,97504.0,0.15774932]
["bitfinex","BTCUSD",1733077104419,0.24773434,97505.0,97504.0,0.15751183]
["bitfinex","BTCUSD",1733077105969,0.21581634,97505.0,97504.0,0.15751183]
["bitfinex","BTCUSD",1733077107445,0.24775234,97505.0,97504.0,0.15751183]
["bitfinex","BTCUSD",1733077120004,0.24861614,97505.0,97504.0,0.15751183]
["bitfinex","BTCUSD",1733077120445,0.31458573,97505.0,97504.0,0.15751183]
["bitfinex","BTCUSD",1733077120668,0.24861614,97505.0,97504.0,0.15751183]
["bitfinex","BTCUSD",1733077134825,0.24861614,97505.0,97504.0,0.15781183]
["bitfinex","BTCUSD",1733077136391,0.04349914,97505.0,97504.0,0.15781183]
["bitfinex","BTCUSD",1733077144864,0.04304714,97505.0,97504.0,0.15781183]
["bitfinex","BTCUSD",1733077154409,0.01111114,97505.0,97504.0,0.15781183]
["bitfinex","BTCUSD",1733077159346,0.01111114,97505.0,97504.0,0.36293083]
["bitfinex","BTCUSD",1733077159554,0.01111114,97505.0,97504.0,0.36193083]
["bitfinex","BTCUSD",1733077159987,0.01111114,97505.0,97504.0,0.36293083]
["bitfinex","BTCUSD",1733077160426,0.01111114,97505.0,97504.0,0.15781183]
["bitfinex","BTCUSD",1733077160575,0.01111114,97505.0,97504.0,0.36293083]
["bitfinex","BTCUSD",1733077162134,0.01111114,97505.0,97504.0,0.36393083]
["bitfinex","BTCUSD",1733077164155,0.01111114,97505.0,97504.0,7.36393083]
["bitfinex","BTCUSD",1733077165751,0.0008638,97505.0,97504.0,7.50977604]
["bitfinex","BTCUSD",1733077166622,0.0008638,97505.0,97504.0,7.50877604]
["bitfinex","BTCUSD",1733077168134,0.0008638,97505.0,97504.0,7.51277604]
["bitfinex","BTCUSD",1733077168353,0.0018638,97505.0,97504.0,7.51477604]
["bitfinex","BTCUSD",1733077183423,0.00160459,97505.0,97504.0,7.51477604]
["bitfinex","BTCUSD",1733077186849,0.00160459,97505.0,97504.0,7.49177604]
["bitfinex","BTCUSD",1733077196491,0.00160459,97505.0,97504.0,7.17381183]
["bitfinex","BTCUSD",1733077196956,0.00160459,97505.0,97504.0,7.17258784]
["bitfinex","BTCUSD",1733077197660,0.00160459,97505.0,97504.0,7.28543305]
["bitfinex","BTCUSD",1733077198806,0.00160459,97505.0,97504.0,7.08088784]
["bitfinex","BTCUSD",1733077199014,0.00160459,97505.0,97504.0,7.07698231]
["bitfinex","BTCUSD",1733077199674,0.00160459,97505.0,97504.0,7.02978231]
["bitfinex","BTCUSD",1733077200757,0.03364208,97505.0,97504.0,7.02978231]
["bitfinex","BTCUSD",1733077202135,0.04460912,97505.0,97504.0,7.02978231]
["bitfinex","BTCUSD",1733077202556,0.04460912,97505.0,97504.0,7.02478231]
["bitfinex","BTCUSD",1733077202765,0.09017851,97505.0,97504.0,7.02478231]
["bitfinex","BTCUSD",1733077202975,0.09017851,97505.0,97504.0,7.02778231]
["bitfinex","BTCUSD",1733077203190,0.04460912,97505.0,97504.0,7.02778231]
["bitfinex","BTCUSD",1733077203439,0.04360912,97505.0,97504.0,7.02278231]
["bitfinex","BTCUSD",1733077203889,0.04360912,97505.0,97504.0,7.02378231]
["bitfinex","BTCUSD",1733077204307,0.04360912,97505.0,97504.0,7.02578231]
["bitfinex","BTCUSD",1733077204523,0.04360912,97505.0,97504.0,7.02378231]
["bitfinex","BTCUSD",1733077204989,0.04360912,97505.0,97504.0,7.02278231]
["bitfinex","BTCUSD",1733077205195,0.04360912,97505.0,97504.0,7.02378231]
["bitfinex","BTCUSD",1733077221686,0.09203674,97505.0,97504.0,7.02378231]
["bitfinex","BTCUSD",1733077221901,0.04360912,97505.0,97504.0,7.02378231]
["bitfinex","BTCUSD",1733077222172,0.0645655,97505.0,97504.0,7.02378231]
["bitfinex","BTCUSD",1733077222399,0.16741071,97505.0,97504.0,6.95308117]
["bitfinex","BTCUSD",1733077222666,0.24351071,97505.0,97504.0,6.91070517]
["bitfinex","BTCUSD",1733077222883,0.30897026,97505.0,97504.0,6.91070517]
["bitfinex","BTCUSD",1733077223741,0.30897026,97505.0,97504.0,6.89006277]
["bitfinex","BTCUSD",1733077223980,0.31797026,97505.0,97504.0,6.89006277]
["bitfinex","BTCUSD",1733077224212,0.31797026,97505.0,97504.0,6.88606277]
["bitfinex","BTCUSD",1733077224649,0.32197026,97505.0,97504.0,6.88606277]
["bitfinex","BTCUSD",1733077225079,0.31797026,97505.0,97504.0,6.88606277]
["bitfinex","BTCUSD",1733077225307,0.32197026,97505.0,97504.0,6.88606277]
["bitfinex","BTCUSD",1733077227510,0.23351071,97505.0,97504.0,6.88606277]
["bitfinex","BTCUSD",1733077229051,0.18041071,97505.0,97504.0,6.88606277]
["bitfinex","BTCUSD",1733077234111,0.18041071,97505.0,97504.0,6.93486277]
["bitfinex","BTCUSD",1733077239048,0.05660912,97505.0,97504.0,6.93486277]
["bitfinex","BTCUSD",1733077240482,0.05260912,97505.0,97504.0,6.93486277]
["bitfinex","BTCUSD",1733077240911,0.05660912,97505.0,97504.0,6.93486277]
["bitfinex","BTCUSD",1733077241317,0.04760912,97505.0,97504.0,6.93486277]
["bitfinex","BTCUSD",1733077241901,0.05660912,97505.0,97504.0,6.93486277]
["bitfinex","BTCUSD",1733077242991,1.05660913,97505.0,97504.0,6.93486277]
["bitfinex","BTCUSD",1733077247140,1.05660913,97505.0,97504.0,7.01126277]
["bitfinex","BTCUSD",1733077266450,1.15945434,97505.0,97504.0,6.93486277]
["bitfinex","BTCUSD",1733077267398,1.15945434,97505.0,97504.0,6.88606277]
["bitfinex","BTCUSD",1733077268986,1.15945434,97505.0,97504.0,6.93226277]
["bitfinex","BTCUSD",1733077269217,1.05660913,97505.0,97504.0,7.01506277]
["bitfinex","BTCUSD",1733077271876,1.05260913,97505.0,97504.0,7.01506277]
["bitfinex","BTCUSD",1733077272089,1.04360913,97505.0,97504.0,7.01506277]
["bitfinex","BTCUSD",1733077272320,1.04760913,97505.0,97504.0,7.01506277]
["bitfinex","BTCUSD",1733077272821,1.04360913,97505.0,97504.0,7.01506277]
["bitfinex","BTCUSD",1733077273070,1.04760913,97505.0,97504.0,7.01506277]
["bitfinex","BTCUSD",1733077273305,1.04460913,97505.0,97504.0,7.01506277]
["bitfinex","BTCUSD",1733077273489,1.23665244,97505.0,97504.0,7.01506277]
["bitfinex","BTCUSD",1733077273759,1.23965244,97505.0,97504.0,7.01506277]
["bitfinex","BTCUSD",1733077273989,1.15045434,97505.0,97504.0,7.01506277]
["bitfinex","BTCUSD",1733077274403,1.14945434,97505.0,97504.0,7.01506277]
["bitfinex","BTCUSD",1733077274681,1.15045434,97505.0,97504.0,7.01506277]
["bitfinex","BTCUSD",1733077274894,1.14745434,97505.0,97504.0,7.01506277]
["bitfinex","BTCUSD",1733077275118,1.15045434,97505.0,97504.0,7.01506277]
["bitfinex","BTCUSD",1733077275325,1.15145434,97505.0,97504.0,7.01506277]
["bitfinex","BTCUSD",1733077275884,1.14645434,97505.0,97504.0,7.01506277]
["bitfinex","BTCUSD",1733077276105,1.15345434,97505.0,97504.0,7.01506277]
["bitfinex","BTCUSD",1733077279889,1.15345434,97505.0,97504.0,6.93226277]
["bitfinex","BTCUSD",1733077279890,1.2792858,97505.0,97504.0,6.93226277]
["bitfinex","BTCUSD",1733077280144,1.17645434,97505.0,97504.0,6.93226277]
["bitfinex","BTCUSD",1733077284053,1.17645434,97505.0,97504.0,7.00916277]
["bitfinex","BTCUSD",1733077284510,1.15345434,97505.0,97504.0,7.00916277]
["bitfinex","BTCUSD",1733077286356,1.05060913,97505.0,97504.0,7.00916277]
["bitfinex","BTCUSD",1733077289808,1.05060913,97505.0,97504.0,6.93226277]
["bitfinex","BTCUSD",1733077294959,1.07360913,97505.0,97504.0,6.93226277]
["bitfinex","BTCUSD",1733077308091,1.07360913,97505.0,97504.0,7.01136277]
["bitfinex","BTCUSD",1733077312443,1.07360913,97505.0,97504.0,6.93226277]
["bitfinex","BTCUSD",1733077315460,1.17645434,97505.0,97504.0,6.93226277]
["bitfinex","BTCUSD",1733077322329,1.17645434,97505.0,97504.0,7.01096277]
["bitfinex","BTCUSD",1733077331344,1.07360913,97505.0,97504.0,7.01096277]
["bitfinex","BTCUSD",1733077333921,1.05060913,97505.0,97504.0,7.01096277]
["bitfinex","BTCUSD",1733077335801,1.01857164,97505.0,97504.0,7.01096277]
["bitfinex","BTCUSD",1733077336940,1.01857164,97505.0,97504.0,7.02096277]
["bitfinex","BTCUSD",1733077338048,1.01357164,97505.0,97504.0,7.02096277]
["bitfinex","BTCUSD",1733077338509,1.01357164,97505.0,97504.0,7.03096277]
["bitfinex","BTCUSD",1733077338510,1.01157164,97505.0,97504.0,7.03096277]
["bitfinex","BTCUSD",1733077338732,1.01157164,97505.0,97504.0,7.03196277]
["bitfinex","BTCUSD",1733077339468,1.0006046,97505.0,97504.0,7.03196277]
["bitfinex","BTCUSD",1733077339931,1.0006046,97505.0,97504.0,7.13480798]
["bitfinex","BTCUSD",1733077341535,1.0006046,97505.0,97504.0,7.13680798]
["bitfinex","BTCUSD",1733077341980,1.0006046,97505.0,97504.0,7.13780798]
["bitfinex","BTCUSD",1733077342374,1.0006046,97505.0,97504.0,7.13680798]
["bitfinex","BTCUSD",1733077342546,1.0006046,97505.0,97504.0,7.13880798]
["bitfinex","BTCUSD",1733077356813,0.00060459,97505.0,97504.0,7.13880798]
["bitfinex","BTCUSD",1733077362691,0.0008638,97510.0,97504.0,7.13880798]
["bitfinex","BTCUSD",1733077362908,0.0008638,97510.0,97509.0,0.342909]
["bitfinex","BTCUSD",1733077363333,0.0008638,97510.0,97509.0,0.346873]
["bitfinex","BTCUSD",1733077365091,0.0008638,97510.0,97509.0,0.347873]
["bitfinex","BTCUSD",1733077370872,0.03290426,97510.0,97509.0,0.347873]
["bitfinex","BTCUSD",1733077371307,0.03290426,97510.0,97509.0,0.357873]
["bitfinex","BTCUSD",1733077371755,0.03290631,97510.0,97509.0,0.357873]
["bitfinex","BTCUSD",1733077372199,0.0008638,97510.0,97509.0,0.357873]
["bitfinex","BTCUSD",1733077372473,0.0008638,97510.0,97509.0,0.46071821]
["bitfinex","BTCUSD",1733077372726,0.001,97564.0,97529.0,0.352967]
["bitfinex","BTCUSD",1733077372905,0.205017,97553.0,97529.0,0.45581221]
["bitfinex","BTCUSD",1733077373163,0.01114991,97542.0,97529.0,0.45976454]
["bitfinex","BTCUSD",1733077373373,0.205017,97553.0,97529.0,0.45976454]
["bitfinex","BTCUSD",1733077373579,0.205016,97554.0,97529.0,0.45976454]
["bitfinex","BTCUSD",1733077374433,0.0011336,97530.0,97529.0,0.46376454]
["bitfinex","BTCUSD",1733077374644,0.0001336,97530.0,97529.0,0.45976454]
["bitfinex","BTCUSD",1733077374854,0.0011336,97530.0,97529.0,0.46576454]
["bitfinex","BTCUSD",1733077376408,0.0021336,97530.0,97529.0,0.46976454]
["bitfinex","BTCUSD",1733077377687,0.0021336,97530.0,97529.0,0.26469754]
["bitfinex","BTCUSD",1733077380572,1.00213361,97530.0,97529.0,0.26469754]
["bitfinex","BTCUSD",1733077381458,1.00299741,97530.0,97529.0,0.26469754]
["bitfinex","BTCUSD",1733077382768,1.00299741,97530.0,97529.0,0.25469754]
["bitfinex","BTCUSD",1733077382982,1.00299741,97530.0,97529.0,0.26469754]
["bitfinex","BTCUSD",1733077383257,1.00299741,97530.0,97529.0,0.24469754]
["bitfinex","BTCUSD",1733077383488,1.00299741,97530.0,97529.0,0.25469754]
["bitfinex","BTCUSD",1733077383722,1.00299741,97530.0,97529.0,0.15185233]
["bitfinex","BTCUSD",1733077383965,1.00299741,97530.0,97529.0,0.14185233]
["bitfinex","BTCUSD",1733077384195,1.00299741,97530.0,97529.0,0.1379]
["bitfinex","BTCUSD",1733077384419,1.00299741,97530.0,97529.0,0.1479]
["bitfinex","BTCUSD",1733077384642,1.00299741,97530.0,97529.0,0.1579]
["bitfinex","BTCUSD",1733077385130,1.00299741,97530.0,97529.0,0.1479]
["bitfinex","BTCUSD",1733077385824,1.00299741,97530.0,97529.0,0.1579]
["bitfinex","BTCUSD",1733077386024,1.00299741,97530.0,97529.0,0.1379]
["bitfinex","BTCUSD",1733077386291,1.00299741,97530.0,97529.0,0.01]
["bitfinex","BTCUSD",1733077386759,1.0349397,97530.0,97529.0,0.01]
["bitfinex","BTCUSD",1733077386987,1.0339397,97530.0,97529.0,0.004]
["bitfinex","BTCUSD",1733077387224,1.0339397,97530.0,97515.0,0.0476]
["bitfinex","BTCUSD",1733077387225,0.205084,97521.0,97515.0,0.0476]
["bitfinex","BTCUSD",1733077387460,0.20509,97518.0,97515.0,0.0476]
["bitfinex","BTCUSD",1733077387722,0.20509,97518.0,97516.0,0.00430036]
["bitfinex","BTCUSD",1733077387962,0.20509,97518.0,97515.0,0.0476]
["bitfinex","BTCUSD",1733077388178,0.20509,97518.0,97517.0,0.00394199]
["bitfinex","BTCUSD",1733077388431,0.20509,97518.0,97516.0,0.0043007]
["bitfinex","BTCUSD",1733077388663,0.20509,97518.0,97517.0,0.00430036]
["bitfinex","BTCUSD",1733077389126,0.20509,97518.0,97517.0,0.01]
["bitfinex","BTCUSD",1733077389356,0.20509,97518.0,97517.0,0.01430036]
["bitfinex","BTCUSD",1733077389583,0.20509,97518.0,97517.0,0.01394293]
["bitfinex","BTCUSD",1733077390288,0.41015,97525.0,97517.0,0.01394293]
["bitfinex","BTCUSD",1733077390514,0.205075,97525.0,97523.0,0.01]
["bitfinex","BTCUSD",1733077390720,0.205075,97525.0,97519.0,0.01]
["bitfinex","BTCUSD",1733077390982,0.205075,97525.0,97523.0,0.01]
["bitfinex","BTCUSD",1733077391185,0.21578918,97525.0,97523.0,0.01]
["bitfinex","BTCUSD",1733077391883,0.21778918,97525.0,97523.0,0.01]
["bitfinex","BTCUSD",1733077392357,0.21778918,97525.0,97524.0,0.0831]
["bitfinex","BTCUSD",1733077393258,0.01271418,97525.0,97524.0,0.0831]
["bitfinex","BTCUSD",1733077393446,0.01071418,97525.0,97524.0,0.0831]
["bitfinex","BTCUSD",1733077393767,0.002,97525.0,97524.0,0.0831]
["bitfinex","BTCUSD",1733077394194,0.025,97525.0,97524.0,0.0831]
["bitfinex","BTCUSD",1733077395496,0.025,97525.0,97524.0,0.1307]
["bitfinex","BTCUSD",1733077396490,0.025,97525.0,97524.0,0.0476]
["bitfinex","BTCUSD",1733077398605,0.205077,97524.0,97523.0,0.01]
["bitfinex","BTCUSD",1733077398810,0.023,97523.0,97518.0,0.0493]
["bitfinex","BTCUSD",1733077399251,0.205081,97522.0,97519.0,0.00394645]
["bitfinex","BTCUSD",1733077400292,0.410163,97522.0,97519.0,0.00394645]
["bitfinex","BTCUSD",1733077400497,0.411163,97522.0,97519.0,0.00394645]
["bitfinex","BTCUSD",1733077400735,0.411163,97522.0,97518.0,0.0493]
["bitfinex","BTCUSD",1733077401376,0.411163,97522.0,97519.0,0.00394446]
["bitfinex","BTCUSD",1733077401787,0.411163,97522.0,97518.0,0.0493]
["bitfinex","BTCUSD",1733077402213,0.205086,97520.0,97518.0,0.0493]
["bitfinex","BTCUSD",1733077402447,0.03195933,97519.0,97518.0,0.0493]
["bitfinex","BTCUSD",1733077402656,0.205102,97512.0,97510.0,0.0017276]
["bitfinex","BTCUSD",1733077402859,0.023,97511.0,97510.0,0.0017276]
["bitfinex","BTCUSD",1733077404234,0.024,97511.0,97510.0,0.0057276]
["bitfinex","BTCUSD",1733077405535,0.024,97511.0,97510.0,0.0087276]
["bitfinex","BTCUSD",1733077405962,0.03471609,97511.0,97510.0,0.0087276]
["bitfinex","BTCUSD",1733077406185,0.0666665,97511.0,97510.0,0.0087276]
["bitfinex","BTCUSD",1733077407008,0.03471609,97511.0,97510.0,0.0087276]
["bitfinex","BTCUSD",1733077414683,0.03471609,97511.0,97510.0,0.01439174]
["bitfinex","BTCUSD",1733077414917,0.06666239,97511.0,97510.0,0.01439174]
["bitfinex","BTCUSD",1733077419079,0.06752639,97511.0,97510.0,0.02439174]
["bitfinex","BTCUSD",1733077419498,0.06752639,97511.0,97510.0,0.01439174]
["bitfinex","BTCUSD",1733077421584,0.06752639,97511.0,97510.0,0.06239174]
["bitfinex","BTCUSD",1733077422249,0.06752639,97511.0,97510.0,0.07239174]
["bitfinex","BTCUSD",1733077422462,0.06752639,97511.0,97510.0,0.01439174]
["bitfinex","BTCUSD",1733077423348,0.04452639,97511.0,97510.0,0.09099174]
["bitfinex","BTCUSD",1733077423550,0.04452639,97511.0,97510.0,0.13899174]
["bitfinex","BTCUSD",1733077424146,0.0338103,97511.0,97510.0,0.13899174]
["bitfinex","BTCUSD",1733077424557,0.001864,97511.0,97510.0,0.13899174]
["bitfinex","BTCUSD",1733077427296,0.001864,97511.0,97510.0,0.14080673]
["bitfinex","BTCUSD",1733077427927,0.001864,97511.0,97510.0,0.16080673]
["bitfinex","BTCUSD",1733077428340,0.001864,97511.0,97510.0,0.26365194]
["bitfinex","BTCUSD",1733077428546,0.001864,97511.0,97510.0,0.26183695]
["bitfinex","BTCUSD",1733077431531,0.000864,97525.0,97510.0,0.26183695]
["bitfinex","BTCUSD",1733077431737,0.000864,97525.0,97524.0,0.1346]
["bitfinex","BTCUSD",1733077432151,0.000864,97525.0,97524.0,0.13921923]
["bitfinex","BTCUSD",1733077432899,0.002864,97525.0,97524.0,0.13921923]
["bitfinex","BTCUSD",1733077433103,0.000864,97525.0,97524.0,0.13921923]
["bitfinex","BTCUSD",1733077433317,0.002864,97525.0,97524.0,0.13921923]
["bitfinex","BTCUSD",1733077433978,0.000864,97525.0,97524.0,0.14121923]
["bitfinex","BTCUSD",1733077434751,0.000864,97525.0,97524.0,0.1430339]
["bitfinex","BTCUSD",1733077434962,0.000864,97525.0,97524.0,0.14421923]
["bitfinex","BTCUSD",1733077435686,0.000864,97525.0,97524.0,0.1460339]
["bitfinex","BTCUSD",1733077436897,0.000864,97525.0,97524.0,0.14421923]
["bitfinex","BTCUSD",1733077437614,0.000864,97525.0,97524.0,0.15421923]
["bitfinex","BTCUSD",1733077437813,0.000864,97525.0,97524.0,0.15603387]
["bitfinex","BTCUSD",1733077439818,0.000864,97525.0,97524.0,0.15421923]
["bitfinex","BTCUSD",1733077441088,0.000864,97525.0,97524.0,0.35929623]
["bitfinex","BTCUSD",1733077444106,0.000864,97525.0,97524.0,0.46214144]
["bitfinex","BTCUSD",1733077444578,1.00086401,97525.0,97524.0,0.46214144]
["bitfinex","BTCUSD",1733077453255,0.95470461,97525.0,97524.0,0.46214144]
["bitfinex","BTCUSD",1733077457976,0.95470461,97525.0,97524.0,0.46214144]
["bitfinex","BTCUSD",1733077459330,0.95470461,97525.0,97524.0,0.4620539]
["bitfinex","BTCUSD",1733077459802,0.95470461,97525.0,97524.0,0.4827732]
["bitfinex","BTCUSD",1733077462767,0.95470461,97525.0,97524.0,0.4620539]
["bitfinex","BTCUSD",1733077465235,0.95470461,97525.0,97524.0,0.4637815]
["bitfinex","BTCUSD",1733077465678,0.95556841,97525.0,97524.0,0.4637815]
["bitfinex","BTCUSD",1733077468476,0.9094074,97525.0,97524.0,0.4637815]
["bitfinex","BTCUSD",1733077478872,0.9094074,97525.0,97524.0,0.4617815]
["bitfinex","BTCUSD",1733077479313,0.9094074,97525.0,97524.0,0.4607815]
["bitfinex","BTCUSD",1733077479737,0.9094074,97525.0,97524.0,0.4587815]
["bitfinex","BTCUSD",1733077479943,0.9094074,97525.0,97524.0,0.4627815]
["bitfinex","BTCUSD",1733077480623,0.9104074,97525.0,97524.0,0.4687815]
["bitfinex","BTCUSD",1733077488287,0.9104074,97525.0,97524.0,0.2637045]
["bitfinex","BTCUSD",1733077488508,0.9104074,97525.0,97524.0,0.06434683]
["bitfinex","BTCUSD",1733077488708,0.9104074,97525.0,97524.0,0.07434683]
["bitfinex","BTCUSD",1733077488920,0.9104074,97525.0,97524.0,0.0797276]
["bitfinex","BTCUSD",1733077489134,0.9104074,97525.0,97524.0,0.0317276]
["bitfinex","BTCUSD",1733077489336,0.9104074,97525.0,97524.0,0.0217276]
["bitfinex","BTCUSD",1733077490279,0.9104074,97525.0,97524.0,0.0117276]
["bitfinex","BTCUSD",1733077491175,0.9104074,97525.0,97524.0,0.0217276]
["bitfinex","BTCUSD",1733077492464,0.9104074,97525.0,97524.0,0.0117276]
["bitfinex","BTCUSD",1733077492700,0.94243946,97525.0,97524.0,0.0217276]
["bitfinex","BTCUSD",1733077494173,0.96543946,97525.0,97524.0,0.0217276]
["bitfinex","BTCUSD",1733077494379,0.96543946,97525.0,97524.0,0.0117276]
["bitfinex","BTCUSD",1733077498266,0.96543946,97525.0,97524.0,0.0217276]
["bitfinex","BTCUSD",1733077498488,0.96543946,97525.0,97524.0,0.0117276]
["bitfinex","BTCUSD",1733077499153,0.96543946,97525.0,97524.0,0.0217276]
["bitfinex","BTCUSD",1733077499542,0.96543946,97525.0,97524.0,0.0117276]
["bitfinex","BTCUSD",1733077500394,0.9334074,97525.0,97524.0,0.0117276]
["bitfinex","BTCUSD",1733077500616,0.9334074,97525.0,97524.0,0.0217276]
["bitfinex","BTCUSD",1733077500825,0.96540509,97525.0,97524.0,0.0217276]
["bitfinex","BTCUSD",1733077501949,0.9104074,97525.0,97524.0,0.0217276]
["bitfinex","BTCUSD",1733077504806,0.9104074,97525.0,97524.0,0.02636137]
["bitfinex","BTCUSD",1733077505227,0.9104074,97525.0,97524.0,0.07216137]
["bitfinex","BTCUSD",1733077505692,0.9104074,97525.0,97524.0,0.14846137]
["bitfinex","BTCUSD",1733077505943,0.9104074,97525.0,97524.0,0.15846137]
["bitfinex","BTCUSD",1733077507579,0.9104074,97525.0,97524.0,0.26130658]
["bitfinex","BTCUSD",1733077516949,0.9104074,97525.0,97524.0,0.26256232]
["bitfinex","BTCUSD",1733077522663,0.9104074,97525.0,97524.0,0.26211657]
["bitfinex","BTCUSD",1733077527538,0.9104074,97525.0,97524.0,0.08297136]
["bitfinex","BTCUSD",1733077529095,0.9104074,97525.0,97524.0,0.08652974]
["bitfinex","BTCUSD",1733077535553,0.9104074,97525.0,97524.0,0.08252974]
["bitfinex","BTCUSD",1733077535777,0.9104074,97525.0,97524.0,0.08652974]
["bitfinex","BTCUSD",1733077536203,0.9104074,97525.0,97524.0,0.08252974]
["bitfinex","BTCUSD",1733077536616,0.9104074,97525.0,97524.0,0.08652974]
["bitfinex","BTCUSD",1733077545422,0.9104074,97525.0,97524.0,0.03072974]
["bitfinex","BTCUSD",1733077545663,0.9104074,97525.0,97524.0,0.04072974]
["bitfinex","BTCUSD",1733077548276,0.9104074,97525.0,97519.0,0.0492]
["bitfinex","BTCUSD",1733077548501,0.9104074,97525.0,97524.0,0.0084948]
["bitfinex","BTCUSD",1733077548705,0.9104074,97525.0,97519.0,0.0492]
["bitfinex","BTCUSD",1733077548919,0.9104074,97525.0,97519.0,0.254287]
["bitfinex","BTCUSD",1733077549132,0.9104074,97525.0,97520.0,0.00849855]
["bitfinex","BTCUSD",1733077550001,0.9094074,97525.0,97520.0,0.00849855]
["bitfinex","BTCUSD",1733077550877,0.9094074,97525.0,97520.0,0.01649855]
["bitfinex","BTCUSD",1733077551305,0.9094074,97525.0,97520.0,0.01349855]
["bitfinex","BTCUSD",1733077551535,0.9094074,97525.0,97520.0,0.01449855]
["bitfinex","BTCUSD",1733077552867,0.9094074,97525.0,97520.0,0.00949855]
["bitfinex","BTCUSD",1733077553098,0.9094074,97525.0,97520.0,0.01249855]
["bitfinex","BTCUSD",1733077553324,0.9094074,97525.0,97520.0,0.00949855]
["bitfinex","BTCUSD",1733077553778,0.9094074,97525.0,97520.0,0.01249855]
["bitfinex","BTCUSD",1733077558466,0.9094074,97525.0,97520.0,0.01422615]
["bitfinex","BTCUSD",1733077558886,0.205077,97524.0,97520.0,0.01422615]
["bitfinex","BTCUSD",1733077559319,0.9094074,97525.0,97520.0,0.01422615]
["bitfinex","BTCUSD",1733077559481,0.9094074,97525.0,97520.0,0.0057276]
["bitfinex","BTCUSD",1733077559694,0.9094074,97525.0,97520.0,0.0047276]
["bitfinex","BTCUSD",1733077559905,0.205077,97524.0,97520.0,0.0037276]
["bitfinex","BTCUSD",1733077560347,0.205077,97524.0,97521.0,0.00849883]
["bitfinex","BTCUSD",1733077560562,0.205077,97524.0,97520.0,0.0047276]
["bitfinex","BTCUSD",1733077560778,0.9094074,97525.0,97522.0,0.00850143]
["bitfinex","BTCUSD",1733077560988,0.9094074,97525.0,97521.0,0.00850236]
["bitfinex","BTCUSD",1733077561209,0.9094074,97525.0,97520.0,0.0047276]
["bitfinex","BTCUSD",1733077561412,0.205077,97524.0,97520.0,0.0017276]
["bitfinex","BTCUSD",1733077561611,0.205077,97524.0,97521.0,0.00850236]
["bitfinex","BTCUSD",1733077562043,0.205077,97524.0,97520.0,0.0037276]
["bitfinex","BTCUSD",1733077562256,0.410155,97524.0,97521.0,0.00850236]
["bitfinex","BTCUSD",1733077562489,0.410155,97524.0,97520.0,0.0037276]
["bitfinex","BTCUSD",1733077562490,0.03204392,97523.0,97520.0,0.0037276]
["bitfinex","BTCUSD",1733077562709,0.205081,97522.0,97520.0,0.0037276]
["bitfinex","BTCUSD",1733077562948,0.03204392,97521.0,97520.0,0.0017276]
["bitfinex","BTCUSD",1733077563159,0.03204392,97521.0,97520.0,0.0067276]
["bitfinex","BTCUSD",1733077563409,0.03204392,97521.0,97520.0,0.0037276]
["bitfinex","BTCUSD",1733077563626,0.03204392,97521.0,97520.0,0.0017276]
["bitfinex","BTCUSD",1733077563838,0.03204392,97521.0,97520.0,0.0047276]
["bitfinex","BTCUSD",1733077564063,0.03204392,97521.0,97520.0,0.0017276]
["bitfinex","BTCUSD",1733077564264,0.03204392,97521.0,97520.0,0.0027276]
["bitfinex","BTCUSD",1733077564679,0.13487538,97521.0,97520.0,0.0017276]
["bitfinex","BTCUSD",1733077565519,0.13487538,97521.0,97520.0,0.0027276]
["bitfinex","BTCUSD",1733077566172,0.13487538,97521.0,97520.0,0.0017276]
["bitfinex","BTCUSD",1733077566631,0.13587538,97521.0,97520.0,0.0017276]
["bitfinex","BTCUSD",1733077566855,0.13487538,97521.0,97520.0,0.0017276]
["bitfinex","BTCUSD",1733077567096,0.13787538,97521.0,97520.0,0.0017276]
["bitfinex","BTCUSD",1733077567329,0.03204392,97521.0,97520.0,0.0017276]
["bitfinex","BTCUSD",1733077567771,0.03704392,97521.0,97520.0,0.0017276]
["bitfinex","BTCUSD",1733077568204,0.03804392,97521.0,97520.0,0.0017276]
["bitfinex","BTCUSD",1733077568637,0.03704392,97521.0,97520.0,0.0017276]
["bitfinex","BTCUSD",1733077569393,0.03904392,97521.0,97520.0,0.0017276]
["bitfinex","BTCUSD",1733077569980,0.03904392,97521.0,97520.0,0.0507276]
["bitfinex","BTCUSD",1733077570585,0.007,97521.0,97520.0,0.0507276]
["bitfinex","BTCUSD",1733077571455,0.007,97521.0,97520.0,0.05924844]
["bitfinex","BTCUSD",1733077571654,0.0078639,97521.0,97520.0,0.05924844]
["bitfinex","BTCUSD",1733077571853,0.0078639,97521.0,97520.0,0.0507276]
["bitfinex","BTCUSD",1733077572281,0.0058639,97521.0,97520.0,0.0507276]
["bitfinex","BTCUSD",1733077572505,0.0018639,97521.0,97520.0,0.0507276]
["bitfinex","BTCUSD",1733077572932,0.0048639,97521.0,97520.0,0.0507276]
["bitfinex","BTCUSD",1733077573150,0.0008639,97521.0,97520.0,0.0507276]
["bitfinex","BTCUSD",1733077573590,0.0038639,97521.0,97520.0,0.0507276]
["bitfinex","BTCUSD",1733077574272,0.0048639,97521.0,97520.0,0.0507276]
["bitfinex","BTCUSD",1733077576502,0.0048639,97521.0,97520.0,0.05936094]
["bitfinex","BTCUSD",1733077578020,0.0048639,97521.0,97520.0,0.13716094]
["bitfinex","BTCUSD",1733077583655,0.9094074,97525.0,97521.0,0.1451361]
["bitfinex","BTCUSD",1733077584069,0.9094074,97525.0,97522.0,0.00861283]
["bitfinex","BTCUSD",1733077584274,0.205077,97524.0,97522.0,0.00861283]
["bitfinex","BTCUSD",1733077584515,0.0008638,97525.0,97522.0,0.00861283]
["bitfinex","BTCUSD",1733077584965,0.0078638,97525.0,97522.0,0.00861283]
["bitfinex","BTCUSD",1733077585190,0.205077,97524.0,97522.0,0.00861283]
["bitfinex","BTCUSD",1733077585666,0.005,97524.0,97522.0,0.00861283]
["bitfinex","BTCUSD",1733077585923,0.0028638,97525.0,97522.0,0.00861283]
["bitfinex","BTCUSD",1733077586179,0.0078638,97525.0,97522.0,0.00861283]
["bitfinex","BTCUSD",1733077586609,0.205079,97523.0,97522.0,0.00861283]
["bitfinex","BTCUSD",1733077587059,0.0028638,97525.0,97522.0,0.00861283]
["bitfinex","BTCUSD",1733077587511,0.03200524,97524.0,97522.0,0.00861283]
["bitfinex","BTCUSD",1733077587730,0.002,97523.0,97522.0,0.00861283]
["bitfinex","BTCUSD",1733077588174,0.205077,97524.0,97522.0,0.00861283]
["bitfinex","BTCUSD",1733077588517,0.004,97524.0,97522.0,0.00861283]
["bitfinex","BTCUSD",1733077588616,0.205079,97523.0,97522.0,0.00861283]
["bitfinex","BTCUSD",1733077588861,0.004,97523.0,97522.0,0.00861283]
["bitfinex","BTCUSD",1733077589355,0.205077,97524.0,97522.0,0.00861283]
["bitfinex","BTCUSD",1733077589515,0.209077,97524.0,97522.0,0.00861283]
["bitfinex","BTCUSD",1733077589742,0.205077,97524.0,97522.0,0.00861283]
["bitfinex","BTCUSD",1733077590126,0.004,97523.0,97522.0,0.00861283]
["bitfinex","BTCUSD",1733077590994,0.006,97523.0,97522.0,0.00861283]
["bitfinex","BTCUSD",1733077591411,0.002,97523.0,97522.0,0.00861283]
["bitfinex","BTCUSD",1733077591615,0.03401411,97523.0,97522.0,0.00861283]
["bitfinex","BTCUSD",1733077592356,0.03801411,97523.0,97522.0,0.00861283]
["bitfinex","BTCUSD",1733077595184,0.03801411,97523.0,97522.0,0.05791283]
["bitfinex","BTCUSD",1733077596300,0.03887801,97523.0,97522.0,0.05791283]
["bitfinex","BTCUSD",1733077596510,0.03887801,97523.0,97522.0,0.05715407]
["bitfinex","BTCUSD",1733077603624,0.05988371,97523.0,97522.0,0.05715407]
["bitfinex","BTCUSD",1733077605578,0.03887801,97523.0,97522.0,0.05715407]
["bitfinex","BTCUSD",1733077611568,0.80314931,97525.0,97522.0,0.05715407]
["bitfinex","BTCUSD",1733077612761,0.80414931,97525.0,97522.0,0.05715407]
["bitfinex","BTCUSD",1733077613206,0.80314931,97525.0,97522.0,0.05715407]
["bitfinex","BTCUSD",1733077614327,0.80414931,97525.0,97522.0,0.05715407]
["bitfinex","BTCUSD",1733077614535,0.80514931,97525.0,97522.0,0.05715407]
["bitfinex","BTCUSD",1733077620390,1.01022531,97525.0,97522.0,0.05715407]
["bitfinex","BTCUSD",1733077620806,1.01022531,97525.0,97522.0,0.0493]
["bitfinex","BTCUSD",1733077621497,0.80514931,97525.0,97522.0,0.0493]
["bitfinex","BTCUSD",1733077621646,0.03204339,97524.0,97522.0,0.0510278]
["bitfinex","BTCUSD",1733077622488,0.03204339,97524.0,97523.0,0.00854045]
["bitfinex","BTCUSD",1733077622693,0.03204339,97524.0,97522.0,0.0510278]
["bitfinex","BTCUSD",1733077622918,0.03204339,97524.0,97523.0,0.00853951]
["bitfinex","BTCUSD",1733077623134,0.03204339,97524.0,97522.0,0.0510278]
["bitfinex","BTCUSD",1733077623341,0.03204339,97524.0,97523.0,0.00853951]
["bitfinex","BTCUSD",1733077623777,0.03304339,97524.0,97522.0,0.0510278]
["bitfinex","BTCUSD",1733077624013,0.03204339,97523.0,97522.0,0.0510278]
["bitfinex","BTCUSD",1733077624428,0.03304298,97524.0,97522.0,0.0510278]
["bitfinex","BTCUSD",1733077624638,0.80401321,97525.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077624861,0.03204281,97524.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077625605,0.03304281,97524.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077625811,0.03204281,97523.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077626245,0.001,97524.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077627198,0.03204319,97523.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077627405,0.03204319,97524.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077628275,0.03304319,97524.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077628481,0.03204319,97523.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077630482,0.03204319,97524.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077630688,0.03204319,97523.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077631105,0.03204319,97524.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077631738,0.03304319,97524.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077631986,0.001,97524.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077633196,0.03204492,97523.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077634138,0.80401321,97525.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077634139,0.03204492,97524.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077634361,0.80401321,97525.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077634558,0.03204521,97524.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077635338,0.03304521,97524.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077635543,0.001,97524.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077635750,0.03204775,97523.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077636987,0.03204775,97524.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077638552,0.03304775,97524.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077638772,0.03204775,97523.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077640043,0.03204775,97524.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077640276,0.03204775,97523.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077640423,0.03204775,97524.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077640638,0.03204775,97523.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077641254,0.03204775,97524.0,97522.0,0.05956825]
["bitfinex","BTCUSD",1733077641463,0.03204775,97523.0,97522.0,0.26464925]
["bitfinex","BTCUSD",1733077641633,0.001,97524.0,97522.0,0.21534925]
["bitfinex","BTCUSD",1733077641840,0.001,97524.0,97523.0,0.1205]
["bitfinex","BTCUSD",1733077642253,0.001,97524.0,97523.0,0.13077703]
["bitfinex","BTCUSD",1733077643560,0.80401321,97525.0,97523.0,0.23362224]
["bitfinex","BTCUSD",1733077643777,0.80401321,97525.0,97524.0,0.43212221]
["bitfinex","BTCUSD",1733077644496,0.80401321,97525.0,97524.0,0.442399]
["bitfinex","BTCUSD",1733077645035,0.80401321,97525.0,97524.0,0.447399]
["bitfinex","BTCUSD",1733077646290,0.80401321,97525.0,97524.0,0.450399]
["bitfinex","BTCUSD",1733077646514,0.80401321,97525.0,97524.0,0.44937114]
["bitfinex","BTCUSD",1733077659833,0.80401321,97525.0,97524.0,0.45109874]
["bitfinex","BTCUSD",1733077665326,0.80401321,97525.0,97524.0,0.47168387]
["bitfinex","BTCUSD",1733077665746,0.80401321,97525.0,97524.0,0.45109874]
["bitfinex","BTCUSD",1733077679795,0.80401321,97525.0,97524.0,0.75871874]
["bitfinex","BTCUSD",1733077692854,0.80401321,97525.0,97524.0,0.37402439]
["bitfinex","BTCUSD",1733077693067,0.80401321,97525.0,97524.0,0.32762439]
["bitfinex","BTCUSD",1733077694369,1.04113655,97525.0,97524.0,0.32762439]
["bitfinex","BTCUSD",1733077694571,1.00908821,97525.0,97524.0,0.32762439]
["bitfinex","BTCUSD",1733077695202,1.00908821,97525.0,97524.0,0.32462439]
["bitfinex","BTCUSD",1733077696514,1.00908821,97525.0,97524.0,0.32762439]
["bitfinex","BTCUSD",1733077696671,1.00908821,97525.0,97524.0,0.32262439]
["bitfinex","BTCUSD",1733077696901,1.00908821,97525.0,97524.0,0.31962439]
["bitfinex","BTCUSD",1733077697102,1.00908821,97525.0,97524.0,0.32162439]
["bitfinex","BTCUSD",1733077697319,1.00908821,97525.0,97524.0,0.32062439]
["bitfinex","BTCUSD",1733077697784,1.00908821,97525.0,97524.0,0.32262439]
["bitfinex","BTCUSD",1733077697983,0.80401321,97525.0,97524.0,0.32262439]
["bitfinex","BTCUSD",1733077698187,1.00908821,97525.0,97524.0,0.32262439]
["bitfinex","BTCUSD",1733077699429,1.01994607,97525.0,97524.0,0.32262439]
["bitfinex","BTCUSD",1733077699628,1.01994607,97525.0,97524.0,0.32062439]
["bitfinex","BTCUSD",1733077700211,1.01994607,97525.0,97524.0,0.31962439]
["bitfinex","BTCUSD",1733077700849,1.01994607,97525.0,97524.0,0.32062439]
["bitfinex","BTCUSD",1733077701469,1.01994607,97525.0,97524.0,0.31962439]
["bitfinex","BTCUSD",1733077704070,1.02094607,97525.0,97524.0,0.31962439]
["bitfinex","BTCUSD",1733077711990,1.10710895,97525.0,97524.0,0.31962439]
["bitfinex","BTCUSD",1733077712663,0.90103395,97525.0,97524.0,0.31962439]
["bitfinex","BTCUSD",1733077713077,0.86907107,97525.0,97524.0,0.31962439]
["bitfinex","BTCUSD",1733077713279,0.81587107,97525.0,97524.0,0.31962439]
["bitfinex","BTCUSD",1733077722496,0.84784974,97525.0,97524.0,0.31962439]
["bitfinex","BTCUSD",1733077732253,0.84784974,97525.0,97524.0,0.36492439]
["bitfinex","BTCUSD",1733077735655,0.84784974,97525.0,97524.0,0.31962439]
["bitfinex","BTCUSD",1733077744148,0.84765008,97525.0,97524.0,0.31962439]
["bitfinex","BTCUSD",1733077745675,0.87065008,97525.0,97524.0,0.31962439]
["bitfinex","BTCUSD",1733077753043,0.87065008,97525.0,97524.0,0.36552439]
["bitfinex","BTCUSD",1733077755416,0.87065008,97525.0,97524.0,0.36506075]
["bitfinex","BTCUSD",1733077757131,0.84765008,97525.0,97524.0,0.36506075]
["bitfinex","BTCUSD",1733077757347,0.84765008,97525.0,97524.0,0.44226075]
["bitfinex","BTCUSD",1733077759972,0.81567141,97525.0,97524.0,0.44226075]
["bitfinex","BTCUSD",1733077760390,0.80381355,97525.0,97524.0,0.44226075]
["bitfinex","BTCUSD",1733077760831,0.80381355,97525.0,97524.0,0.44426075]
["bitfinex","BTCUSD",1733077761471,0.80381355,97525.0,97524.0,0.44526075]
["bitfinex","BTCUSD",1733077775344,0.75381355,97525.0,97524.0,0.44526075]
["bitfinex","BTCUSD",1733077780472,0.75381355,97525.0,97524.0,0.4446832]
["bitfinex","BTCUSD",1733077794982,0.75381355,97525.0,97524.0,0.54752841]
["bitfinex","BTCUSD",1733077807008,0.75381355,97525.0,97524.0,0.4446832]
["bitfinex","BTCUSD",1733077828711,0.75381355,97525.0,97524.0,0.3674832]
["bitfinex","BTCUSD",1733077829780,0.75381355,97525.0,97524.0,0.3664832]
["bitfinex","BTCUSD",1733077829997,0.75381355,97525.0,97524.0,0.3674832]
["bitfinex","BTCUSD",1733077830648,0.75298703,97525.0,97524.0,0.3674832]
["bitfinex","BTCUSD",1733077831443,0.75298703,97525.0,97524.0,0.3684832]
["bitfinex","BTCUSD",1733077856145,0.78502615,97525.0,97524.0,0.3225832]
["bitfinex","BTCUSD",1733077856778,0.78502615,97525.0,97524.0,0.3215832]
["bitfinex","BTCUSD",1733077858108,0.78502615,97525.0,97524.0,0.3225832]
["bitfinex","BTCUSD",1733077858246,0.78502615,97525.0,97524.0,0.3195832]
["bitfinex","BTCUSD",1733077858626,0.78502615,97525.0,97524.0,0.3185832]
["bitfinex","BTCUSD",1733077859047,0.79202615,97525.0,97524.0,0.3185832]
["bitfinex","BTCUSD",1733077859744,0.79002615,97525.0,97524.0,0.3185832]
["bitfinex","BTCUSD",1733077859964,0.79202615,97525.0,97524.0,0.3185832]
["bitfinex","BTCUSD",1733077861336,0.81502615,97525.0,97524.0,0.3185832]
["bitfinex","BTCUSD",1733077862677,0.91787136,97525.0,97524.0,0.3185832]
["bitfinex","BTCUSD",1733077864033,1.02170282,97525.0,97524.0,0.3185832]
["bitfinex","BTCUSD",1733077864466,1.07490282,97525.0,97524.0,0.3185832]
["bitfinex","BTCUSD",1733077864678,1.08490282,97525.0,97524.0,0.3185832]
["bitfinex","BTCUSD",1733077865926,0.98207136,97525.0,97524.0,0.3185832]
["bitfinex","BTCUSD",1733077866333,0.98207136,97525.0,97524.0,0.0109632]
["bitfinex","BTCUSD",1733077866732,0.98207136,97525.0,97524.0,0.0017276]
["bitfinex","BTCUSD",1733077867158,0.98207136,97525.0,97524.0,0.0016876]
["bitfinex","BTCUSD",1733077867330,0.0872,97523.0,97522.0,0.0017278]
["bitfinex","BTCUSD",1733077867540,0.32491579,97523.0,97522.0,0.0017278]
["bitfinex","BTCUSD",1733077868916,0.34291579,97523.0,97522.0,0.0017278]
["bitfinex","BTCUSD",1733077869327,0.33991579,97523.0,97522.0,0.0027278]
["bitfinex","BTCUSD",1733077869531,0.34891579,97523.0,97522.0,0.0027278]
["bitfinex","BTCUSD",1733077869735,0.34991579,97523.0,97522.0,0.0027278]
["bitfinex","BTCUSD",1733077870955,0.35291579,97523.0,97522.0,0.0027278]
["bitfinex","BTCUSD",1733077871354,0.34191579,97523.0,97522.0,0.0027278]
["bitfinex","BTCUSD",1733077871693,0.35091579,97523.0,97522.0,0.0037278]
["bitfinex","BTCUSD",1733077874999,0.24808433,97523.0,97522.0,0.0037278]
["bitfinex","BTCUSD",1733077875221,0.24708433,97523.0,97522.0,0.0037278]
["bitfinex","BTCUSD",1733077875433,0.16088433,97523.0,97522.0,0.0037278]
["bitfinex","BTCUSD",1733077876559,0.17088433,97523.0,97522.0,0.0037278]
["bitfinex","BTCUSD",1733077876733,0.18388433,97523.0,97522.0,0.0037278]
["bitfinex","BTCUSD",1733077877003,0.19388433,97523.0,97522.0,0.0037278]
["bitfinex","BTCUSD",1733077877641,0.18388433,97523.0,97522.0,0.0037278]
["bitfinex","BTCUSD",1733077878356,0.19388433,97523.0,97522.0,0.0037278]
["bitfinex","BTCUSD",1733077878778,0.18388433,97523.0,97522.0,0.0037278]
["bitfinex","BTCUSD",1733077878983,0.19388433,97523.0,97522.0,0.0037278]
["bitfinex","BTCUSD",1733077880050,0.18388433,97523.0,97522.0,0.0037278]
["bitfinex","BTCUSD",1733077880509,0.17388433,97523.0,97522.0,0.0037278]
["bitfinex","BTCUSD",1733077880965,0.26905137,97523.0,97522.0,0.0037278]
["bitfinex","BTCUSD",1733077881421,0.17388433,97523.0,97522.0,0.0037278]
["bitfinex","BTCUSD",1733077881644,0.15088433,97523.0,97522.0,0.0848278]
["bitfinex","BTCUSD",1733077882919,0.17388433,97523.0,97522.0,0.0848278]
["bitfinex","BTCUSD",1733077883141,0.16688433,97523.0,97522.0,0.0838278]
["bitfinex","BTCUSD",1733077883403,0.16688433,97523.0,97522.0,0.1325278]
["bitfinex","BTCUSD",1733077883609,0.13384521,97523.0,97522.0,0.1325278]
["bitfinex","BTCUSD",1733077883817,0.031,97523.0,97522.0,0.1325278]
["bitfinex","BTCUSD",1733077884253,0.035,97523.0,97522.0,0.1325278]
["bitfinex","BTCUSD",1733077889166,0.012,97523.0,97522.0,0.14176725]
["bitfinex","BTCUSD",1733077890556,0.035,97523.0,97522.0,0.14176725]
["bitfinex","BTCUSD",1733077891013,0.012,97523.0,97522.0,0.14176725]
["bitfinex","BTCUSD",1733077892090,0.004,97523.0,97522.0,0.14076725]
["bitfinex","BTCUSD",1733077892511,0.0008637,97524.0,97523.0,0.334779]
["bitfinex","BTCUSD",1733077892932,0.0008637,97524.0,97523.0,0.34398499]
["bitfinex","BTCUSD",1733077893837,0.0018637,97524.0,97523.0,0.13890599]
["bitfinex","BTCUSD",1733077894702,0.0048637,97524.0,97523.0,0.13890599]
["bitfinex","BTCUSD",1733077896417,0.0038637,97524.0,97523.0,0.13890599]
["bitfinex","BTCUSD",1733077897256,0.0008637,97524.0,97523.0,0.13890599]
["bitfinex","BTCUSD",1733077897525,0.0018637,97524.0,97523.0,0.13890599]
["bitfinex","BTCUSD",1733077898936,0.0248637,97524.0,97523.0,0.13890599]
["bitfinex","BTCUSD",1733077899328,0.0248637,97524.0,97523.0,0.1297]
["bitfinex","BTCUSD",1733077900563,0.0248637,97524.0,97523.0,0.13890599]
["bitfinex","BTCUSD",1733077901488,0.0248637,97524.0,97523.0,0.1297]
["bitfinex","BTCUSD",1733077905214,0.0248637,97524.0,97523.0,0.13890599]
["bitfinex","BTCUSD",1733077907524,0.0248637,97524.0,97523.0,0.1297]
["bitfinex","BTCUSD",1733077907960,0.12769516,97524.0,97523.0,0.1297]
["bitfinex","BTCUSD",1733077908179,0.12769516,97524.0,97522.0,0.0017278]
["bitfinex","BTCUSD",1733077908180,0.023,97523.0,97522.0,0.0017278]
["bitfinex","BTCUSD",1733077908390,0.33092421,97523.0,97522.0,0.0017278]
["bitfinex","BTCUSD",1733077909066,0.36286393,97523.0,97522.0,0.0017278]
["bitfinex","BTCUSD",1733077909469,0.36486393,97523.0,97522.0,0.0017278]
["bitfinex","BTCUSD",1733077909908,0.36886393,97523.0,97522.0,0.0017278]
["bitfinex","BTCUSD",1733077910560,0.36686393,97523.0,97522.0,0.0017278]
["bitfinex","BTCUSD",1733077910982,0.36886393,97523.0,97522.0,0.0017278]
["bitfinex","BTCUSD",1733077915127,0.26601872,97523.0,97522.0,0.0494278]
["bitfinex","BTCUSD",1733077915346,0.26601872,97523.0,97522.0,0.1299278]
["bitfinex","BTCUSD",1733077915770,0.26601872,97523.0,97522.0,0.0017278]
["bitfinex","BTCUSD",1733077916888,0.36886393,97523.0,97522.0,0.0017278]
["bitfinex","BTCUSD",1733077919153,0.37886393,97523.0,97522.0,0.0017278]
["bitfinex","BTCUSD",1733077919691,0.38886393,97523.0,97522.0,0.0017278]
["bitfinex","BTCUSD",1733077920123,0.38686393,97523.0,97522.0,0.0017278]
["bitfinex","BTCUSD",1733077920553,0.38786393,97523.0,97522.0,0.0017278]
["bitfinex","BTCUSD",1733077920731,0.49069539,97523.0,97522.0,0.0017278]
["bitfinex","BTCUSD",1733077920988,0.48569539,97523.0,97522.0,0.0017278]
["bitfinex","BTCUSD",1733077921191,0.48569539,97523.0,97522.0,0.0037278]
["bitfinex","BTCUSD",1733077921192,0.50069539,97523.0,97522.0,0.0037278]
["bitfinex","BTCUSD",1733077922672,0.49169539,97523.0,97522.0,0.0027278]
["bitfinex","BTCUSD",1733077922879,0.50069539,97523.0,97522.0,0.0027278]
["bitfinex","BTCUSD",1733077931067,0.50480139,97523.0,97522.0,0.0027278]
["bitfinex","BTCUSD",1733077934469,0.50580139,97523.0,97522.0,0.0027278]
["bitfinex","BTCUSD",1733077936400,0.49980139,97523.0,97522.0,0.0017278]
["bitfinex","BTCUSD",1733077936668,0.49780139,97523.0,97522.0,0.0027278]
["bitfinex","BTCUSD",1733077936884,0.49780139,97523.0,97522.0,0.0037278]
["bitfinex","BTCUSD",1733077937098,0.49980139,97523.0,97522.0,0.0027278]
["bitfinex","BTCUSD",1733077937311,0.49980139,97523.0,97522.0,8e-07]
["bitfinex","BTCUSD",1733077937625,0.043,97521.0,97520.0,4e-07]
["bitfinex","BTCUSD",1733077937841,0.248086,97520.0,97519.0,2e-07]
["bitfinex","BTCUSD",1733077938060,0.38287093,97520.0,97519.0,2e-07]
["bitfinex","BTCUSD",1733077938814,0.01,97514.0,97510.0,0.0017276]
["bitfinex","BTCUSD",1733077939036,0.01,97514.0,97413.0,0.01605387]
["bitfinex","BTCUSD",1733077939037,0.043,97505.0,97504.0,6.79532339]
["bitfinex","BTCUSD",1733077939246,0.38290193,97505.0,97504.0,6.79532339]
["bitfinex","BTCUSD",1733077939677,0.53290193,97505.0,97504.0,6.79532339]
["bitfinex","BTCUSD",1733077939974,0.53290193,97505.0,97504.0,6.28213623]
["bitfinex","BTCUSD",1733077940184,0.53190193,97505.0,97504.0,6.28213623]
["bitfinex","BTCUSD",1733077940351,0.49990193,97505.0,97504.0,6.28213623]
["bitfinex","BTCUSD",1733077940573,0.50690193,97505.0,97504.0,6.28213623]
["bitfinex","BTCUSD",1733077940852,0.51590193,97505.0,97504.0,6.28213623]
["bitfinex","BTCUSD",1733077941262,0.53688717,97505.0,97504.0,6.28213623]
["bitfinex","BTCUSD",1733077941914,0.55988717,97505.0,97504.0,6.28213623]
["bitfinex","BTCUSD",1733077942122,0.66789729,97505.0,97504.0,6.28213623]
["bitfinex","BTCUSD",1733077942562,0.56988717,97505.0,97504.0,6.28213623]
["bitfinex","BTCUSD",1733077947034,0.55988717,97505.0,97504.0,6.28213623]
["bitfinex","BTCUSD",1733077947284,0.56988717,97505.0,97504.0,6.28213623]
["bitfinex","BTCUSD",1733077948192,0.55988717,97505.0,97504.0,6.28213623]
["bitfinex","BTCUSD",1733077948415,0.56988717,97505.0,97504.0,6.28213623]
["bitfinex","BTCUSD",1733077949172,0.56988717,97505.0,97504.0,6.29000218]
["bitfinex","BTCUSD",1733077949378,0.56288717,97505.0,97504.0,6.29000218]
["bitfinex","BTCUSD",1733077949524,0.54388717,97505.0,97504.0,6.29000218]
["bitfinex","BTCUSD",1733077949768,0.56188717,97505.0,97504.0,6.29100218]
["bitfinex","BTCUSD",1733077949977,0.57088717,97505.0,97504.0,6.29100218]
["bitfinex","BTCUSD",1733077950714,0.57988717,97505.0,97504.0,6.29100218]
["bitfinex","BTCUSD",1733077951105,0.57188717,97505.0,97504.0,6.29000218]
["bitfinex","BTCUSD",1733077951334,0.57988717,97505.0,97504.0,6.29100218]
["bitfinex","BTCUSD",1733077953264,0.56988717,97505.0,97504.0,6.42130218]
["bitfinex","BTCUSD",1733077953484,0.55988717,97505.0,97504.0,6.42130218]
["bitfinex","BTCUSD",1733077954837,0.53090193,97505.0,97504.0,6.42030218]
["bitfinex","BTCUSD",1733077955651,0.53790193,97505.0,97504.0,6.42130218]
["bitfinex","BTCUSD",1733077955873,0.51990193,97505.0,97504.0,6.42130218]
["bitfinex","BTCUSD",1733077956088,0.61772003,97505.0,97504.0,6.42130218]
["bitfinex","BTCUSD",1733077956298,0.62672003,97505.0,97504.0,6.42230218]
["bitfinex","BTCUSD",1733077956512,0.61972003,97505.0,97504.0,6.42130218]
["bitfinex","BTCUSD",1733077957166,0.62672003,97505.0,97504.0,6.42230218]
["bitfinex","BTCUSD",1733077957841,0.52890193,97505.0,97504.0,6.42202189]
["bitfinex","BTCUSD",1733077959834,1.28102506,97505.0,97504.0,6.42202189]
["bitfinex","BTCUSD",1733077962299,1.00517985,97505.0,97504.0,6.42202189]
["bitfinex","BTCUSD",1733077965240,1.00604375,97505.0,97504.0,6.42202189]
["bitfinex","BTCUSD",1733077971860,0.99904375,97505.0,97504.0,6.42102189]
["bitfinex","BTCUSD",1733077972319,1.00204375,97505.0,97504.0,6.42102189]
["bitfinex","BTCUSD",1733077973157,1.00204375,97505.0,97504.0,6.42002189]
["bitfinex","BTCUSD",1733077973303,1.01604375,97505.0,97504.0,6.42002189]
["bitfinex","BTCUSD",1733077973530,1.02304375,97505.0,97504.0,6.42102189]
["bitfinex","BTCUSD",1733077982289,1.12588896,97505.0,97504.0,6.42102189]
["bitfinex","BTCUSD",1733077984840,1.02304375,97505.0,97504.0,6.42102189]
["bitfinex","BTCUSD",1733077987860,1.02304375,97505.0,97504.0,6.42112189]
["bitfinex","BTCUSD",1733077988927,1.12588896,97505.0,97504.0,6.42112189]
["bitfinex","BTCUSD",1733077990221,1.12588896,97505.0,97504.0,6.33922189]
["bitfinex","BTCUSD",1733077990468,1.22872042,97505.0,97504.0,6.33922189]
["bitfinex","BTCUSD",1733077991149,1.12588896,97505.0,97504.0,6.33922189]
["bitfinex","BTCUSD",1733077991580,1.02304375,97505.0,97504.0,6.41852189]
["bitfinex","BTCUSD",1733077991787,1.00004375,97505.0,97504.0,6.41852189]
["bitfinex","BTCUSD",1733077993505,1.02304375,97505.0,97504.0,6.41852189]
["bitfinex","BTCUSD",1733077995285,1.12588896,97505.0,97504.0,6.41852189]
["bitfinex","BTCUSD",1733078000893,1.02304375,97505.0,97504.0,6.41852189]
["bitfinex","BTCUSD",1733078031453,1.02304375,97505.0,97504.0,6.33922189]
["bitfinex","BTCUSD",1733078034985,1.02276577,97505.0,97504.0,6.33922189]
["bitfinex","BTCUSD",1733078039497,1.02276577,97505.0,97504.0,6.41602189]
["bitfinex","BTCUSD",1733078042465,0.27064264,97505.0,97504.0,6.41602189]
["bitfinex","BTCUSD",1733078053939,0.27064264,97505.0,97504.0,6.41403766]
["bitfinex","BTCUSD",1733078059499,0.27064264,97505.0,97504.0,6.33723766]
["bitfinex","BTCUSD",1733078059705,0.27064264,97505.0,97504.0,6.28883766]
["bitfinex","BTCUSD",1733078062435,0.27064264,97505.0,97504.0,6.33433766]
["bitfinex","BTCUSD",1733078063111,0.27064264,97505.0,97504.0,6.41213766]
["bitfinex","BTCUSD",1733078065820,0.37348785,97505.0,97504.0,6.28883766]
["bitfinex","BTCUSD",1733078072161,0.3941756,97505.0,97504.0,6.28883766]
["bitfinex","BTCUSD",1733078073244,0.3941756,97505.0,97504.0,6.29183766]
["bitfinex","BTCUSD",1733078083539,1.14629873,97505.0,97504.0,6.29183766]
["bitfinex","BTCUSD",1733078091208,1.15629873,97505.0,97504.0,6.29183766]
["bitfinex","BTCUSD",1733078092105,1.15329873,97505.0,97504.0,6.29183766]
["bitfinex","BTCUSD",1733078092346,1.15729873,97505.0,97504.0,6.29183766]
["bitfinex","BTCUSD",1733078092994,1.15029873,97505.0,97504.0,6.29083766]
["bitfinex","BTCUSD",1733078093458,1.15429873,97505.0,97504.0,6.29083766]
["bitfinex","BTCUSD",1733078093700,1.15929873,97505.0,97504.0,6.29083766]
["bitfinex","BTCUSD",1733078093918,1.28113019,97505.0,97504.0,6.29083766]
["bitfinex","BTCUSD",1733078094149,1.28113019,97505.0,97504.0,6.26209873]
["bitfinex","BTCUSD",1733078095055,1.27613019,97505.0,97504.0,6.26209873]
["bitfinex","BTCUSD",1733078095466,1.28113019,97505.0,97504.0,6.26309873]
["bitfinex","BTCUSD",1733078099110,1.17829873,97505.0,97504.0,6.26309873]
["bitfinex","BTCUSD",1733078104852,1.15761098,97505.0,97504.0,6.26309873]
["bitfinex","BTCUSD",1733078105510,1.30761098,97505.0,97504.0,6.26309873]
["bitfinex","BTCUSD",1733078109581,1.30761098,97505.0,97504.0,6.18105073]
["bitfinex","BTCUSD",1733078109783,1.36011098,97505.0,97504.0,6.14002673]
["bitfinex","BTCUSD",1733078110053,1.46294244,97505.0,97504.0,6.09900273]
["bitfinex","BTCUSD",1733078110483,1.45794244,97505.0,97504.0,6.07749073]
["bitfinex","BTCUSD",1733078110693,1.44094244,97505.0,97504.0,6.05697873]
["bitfinex","BTCUSD",1733078110898,1.44694244,97505.0,97504.0,5.99244273]
["bitfinex","BTCUSD",1733078111101,1.46781763,97505.0,97504.0,5.97193073]
["bitfinex","BTCUSD",1733078111360,1.47481763,97505.0,97504.0,5.97193073]
["bitfinex","BTCUSD",1733078111777,1.46781763,97505.0,97504.0,5.95141873]
["bitfinex","BTCUSD",1733078112000,1.46781763,97505.0,97504.0,5.93090673]
["bitfinex","BTCUSD",1733078112204,1.47481763,97505.0,97504.0,5.88988273]
["bitfinex","BTCUSD",1733078112647,1.45537904,97505.0,97504.0,5.84885873]
["bitfinex","BTCUSD",1733078112863,1.45537904,97505.0,97504.0,5.80195301]
["bitfinex","BTCUSD",1733078113076,1.56317904,97505.0,97504.0,5.72765593]
["bitfinex","BTCUSD",1733078113294,1.55417904,97505.0,97504.0,5.72765593]
["bitfinex","BTCUSD",1733078113506,1.55617904,97505.0,97504.0,5.72765593]
["bitfinex","BTCUSD",1733078113976,1.55517904,97505.0,97504.0,5.66611993]
["bitfinex","BTCUSD",1733078114188,1.56417904,97505.0,97504.0,5.62509593]
["bitfinex","BTCUSD",1733078114395,1.57664979,97505.0,97504.0,5.62509593]
["bitfinex","BTCUSD",1733078114631,1.58564979,97505.0,97504.0,5.62509593]
["bitfinex","BTCUSD",1733078114843,1.45737904,97505.0,97504.0,5.54304793]
["bitfinex","BTCUSD",1733078115049,1.45737904,97505.0,97504.0,5.52253593]
["bitfinex","BTCUSD",1733078115939,1.44837904,97505.0,97504.0,5.48151193]
["bitfinex","BTCUSD",1733078116141,1.44837904,97505.0,97504.0,5.46099993]
["bitfinex","BTCUSD",1733078116346,1.45737904,97505.0,97504.0,5.41997593]
["bitfinex","BTCUSD",1733078116793,1.51367904,97505.0,97504.0,5.28193993]
["bitfinex","BTCUSD",1733078117025,1.66177204,97505.0,97504.0,5.12205773]
["bitfinex","BTCUSD",1733078117692,1.67783564,97505.0,97504.0,5.08103373]
["bitfinex","BTCUSD",1733078117992,1.66883564,97505.0,97504.0,5.04000973]
["bitfinex","BTCUSD",1733078118205,1.67783564,97505.0,97504.0,5.01949773]
["bitfinex","BTCUSD",1733078118408,1.66883564,97505.0,97504.0,5.01949773]
["bitfinex","BTCUSD",1733078118614,1.67783564,97505.0,97504.0,4.99898573]
["bitfinex","BTCUSD",1733078119042,1.66883564,97505.0,97504.0,4.95796173]
["bitfinex","BTCUSD",1733078119276,1.67783564,97505.0,97504.0,4.93744973]
["bitfinex","BTCUSD",1733078119495,1.66883564,97505.0,97504.0,4.78857184]
["bitfinex","BTCUSD",1733078119926,1.67783564,97505.0,97504.0,4.74754784]
["bitfinex","BTCUSD",1733078120133,1.69862351,97505.0,97504.0,4.70652384]
["bitfinex","BTCUSD",1733078122090,1.69862351,97505.0,97504.0,4.68601184]
["bitfinex","BTCUSD",1733078122319,1.69862351,97505.0,97504.0,4.66549984]
["bitfinex","BTCUSD",1733078124718,1.69862351,97505.0,97504.0,4.62447584]
["bitfinex","BTCUSD",1733078124719,1.67783564,97505.0,97504.0,4.62447584]
["bitfinex","BTCUSD",1733078125594,1.67783564,97505.0,97504.0,4.52996962]
["bitfinex","BTCUSD",1733078125809,1.67783564,97505.0,97504.0,4.50945762]
["bitfinex","BTCUSD",1733078126261,1.67783564,97505.0,97504.0,4.42740962]
["bitfinex","BTCUSD",1733078126490,1.67783564,97505.0,97504.0,4.40689762]
["bitfinex","BTCUSD",1733078126709,1.67783564,97505.0,97504.0,4.38638562]
["bitfinex","BTCUSD",1733078127838,1.67783564,97505.0,97504.0,4.34536162]
["bitfinex","BTCUSD",1733078128042,1.67783564,97505.0,97504.0,4.32484962]
["bitfinex","BTCUSD",1733078128254,1.67783564,97505.0,97504.0,4.30433762]
["bitfinex","BTCUSD",1733078128799,2.76648964,97505.0,97504.0,4.22228962]
["bitfinex","BTCUSD",1733078129006,2.74594164,97505.0,97504.0,4.20177762]
["bitfinex","BTCUSD",1733078129695,2.74594164,97505.0,97504.0,4.18126562]
["bitfinex","BTCUSD",1733078129908,2.76648828,97505.0,97504.0,4.16075362]
["bitfinex","BTCUSD",1733078130040,2.76648828,97505.0,97504.0,4.14024162]
["bitfinex","BTCUSD",1733078130254,2.75043128,97505.0,97504.0,4.09921762]
["bitfinex","BTCUSD",1733078130690,2.75043128,97505.0,97504.0,4.07870562]
["bitfinex","BTCUSD",1733078130902,2.74899468,97505.0,97504.0,4.03768162]
["bitfinex","BTCUSD",1733078131106,2.74899468,97505.0,97504.0,4.01716962]
["bitfinex","BTCUSD",1733078131343,2.74899468,97505.0,97504.0,3.99665762]
["bitfinex","BTCUSD",1733078131835,2.74899468,97505.0,97504.0,3.89409762]
["bitfinex","BTCUSD",1733078131836,1.89861868,97505.0,97504.0,3.89409762]
["bitfinex","BTCUSD",1733078132047,1.89861868,97505.0,97504.0,3.89828236]
["bitfinex","BTCUSD",1733078132672,1.89861868,97505.0,97504.0,3.87777036]
["bitfinex","BTCUSD",1733078133978,1.87920668,97505.0,97504.0,3.85725836]
["bitfinex","BTCUSD",1733078134203,1.66245568,97505.0,97504.0,3.77521036]
["bitfinex","BTCUSD",1733078134894,1.64190904,97505.0,97504.0,3.73418636]
["bitfinex","BTCUSD",1733078135114,1.64190904,97505.0,97504.0,3.69316236]
["bitfinex","BTCUSD",1733078135788,1.52730604,97505.0,97504.0,3.69316236]
["bitfinex","BTCUSD",1733078135989,1.42447458,97505.0,97504.0,3.61111436]
["bitfinex","BTCUSD",1733078136205,1.12761098,97505.0,97504.0,3.59060236]
["bitfinex","BTCUSD",1733078136431,1.12761098,97505.0,97504.0,3.63680236]
["bitfinex","BTCUSD",1733078136648,1.11761098,97505.0,97504.0,3.63680236]
["bitfinex","BTCUSD",1733078136852,1.23044244,97505.0,97504.0,3.63680236]
["bitfinex","BTCUSD",1733078137322,1.22144244,97505.0,97504.0,3.63680236]
["bitfinex","BTCUSD",1733078137534,1.24444244,97505.0,97504.0,3.53424236]
["bitfinex","BTCUSD",1733078137957,1.25344244,97505.0,97504.0,3.49321836]
["bitfinex","BTCUSD",1733078138410,1.24444244,97505.0,97504.0,3.49321836]
["bitfinex","BTCUSD",1733078138620,1.25344244,97505.0,97504.0,3.47270636]
["bitfinex","BTCUSD",1733078139257,1.25344244,97505.0,97504.0,3.45219436]
["bitfinex","BTCUSD",1733078139466,1.24444244,97505.0,97504.0,3.41117036]
["bitfinex","BTCUSD",1733078139763,1.25344244,97505.0,97504.0,3.39065836]
["bitfinex","BTCUSD",1733078140587,1.23544244,97505.0,97504.0,3.37014636]
["bitfinex","BTCUSD",1733078140798,1.23544244,97505.0,97504.0,3.34963436]
["bitfinex","BTCUSD",1733078140980,1.27444861,97505.0,97504.0,3.26758636]
["bitfinex","BTCUSD",1733078144954,1.36144244,97505.0,97504.0,3.26758636]
["bitfinex","BTCUSD",1733078145163,1.25344244,97505.0,97504.0,3.26758636]
["bitfinex","BTCUSD",1733078148450,1.25344244,97505.0,97504.0,3.26758636]
["bitfinex","BTCUSD",1733078150819,1.27435508,97505.0,97504.0,3.13924523]
["bitfinex","BTCUSD",1733078151659,1.27579346,97505.0,97504.0,3.13924523]
["bitfinex","BTCUSD",1733078152730,1.172962,97505.0,97504.0,3.13924523]
["bitfinex","BTCUSD",1733078153167,1.15204936,97505.0,97504.0,3.13924523]
["bitfinex","BTCUSD",1733078154870,1.26004936,97505.0,97504.0,3.13924523]
["bitfinex","BTCUSD",1733078155094,1.15204936,97505.0,97504.0,3.13924523]
["bitfinex","BTCUSD",1733078156160,1.17263112,97505.0,97504.0,3.13924523]
["bitfinex","BTCUSD",1733078156409,1.27546258,97505.0,97504.0,3.13924523]
["bitfinex","BTCUSD",1733078159558,1.25488082,97505.0,97504.0,3.13924523]
["bitfinex","BTCUSD",1733078159775,1.15204936,97505.0,97504.0,3.13924523]
["bitfinex","BTCUSD",1733078163194,1.15204936,97505.0,97504.0,3.21734523]
["bitfinex","BTCUSD",1733078165217,1.17295805,97505.0,97504.0,3.21734523]
["bitfinex","BTCUSD",1733078165685,1.17295805,97505.0,97504.0,3.08900652]
["bitfinex","BTCUSD",1733078167610,1.16395805,97505.0,97504.0,3.08900652]
["bitfinex","BTCUSD",1733078168045,1.26678951,97505.0,97504.0,3.08900652]
["bitfinex","BTCUSD",1733078169610,1.27578951,97505.0,97504.0,3.08900652]
["bitfinex","BTCUSD",1733078169823,1.25488082,97505.0,97504.0,3.08900652]
["bitfinex","BTCUSD",1733078170882,1.24588082,97505.0,97504.0,3.08900652]
["bitfinex","BTCUSD",1733078171086,1.25488082,97505.0,97504.0,3.08900652]
["bitfinex","BTCUSD",1733078174354,1.23688082,97505.0,97504.0,3.08900652]
["bitfinex","BTCUSD",1733078174575,1.24588082,97505.0,97504.0,3.08900652]
["bitfinex","BTCUSD",1733078174789,1.25488082,97505.0,97504.0,3.08900652]
["bitfinex","BTCUSD",1733078174933,1.36288082,97505.0,97504.0,3.08900652]
["bitfinex","BTCUSD",1733078175132,1.25488082,97505.0,97504.0,3.08900652]
["bitfinex","BTCUSD",1733078176248,1.2757617,97505.0,97504.0,3.08900652]
["bitfinex","BTCUSD",1733078179989,1.25488082,97505.0,97504.0,3.08900652]
["bitfinex","BTCUSD",1733078180836,1.25488082,97505.0,97504.0,2.96066505]
["bitfinex","BTCUSD",1733078181045,1.25988082,97505.0,97504.0,2.96066505]
["bitfinex","BTCUSD",1733078182826,1.25988082,97505.0,97504.0,2.90968105]
["bitfinex","BTCUSD",1733078185183,1.28007587,97505.0,97504.0,2.86865705]
["bitfinex","BTCUSD",1733078186093,1.17724441,97505.0,97504.0,2.86865705]
["bitfinex","BTCUSD",1733078189774,0.97540539,97505.0,97504.0,2.82763305]
["bitfinex","BTCUSD",1733078189991,0.95521034,97505.0,97504.0,2.80712105]
["bitfinex","BTCUSD",1733078190649,1.16032734,97505.0,97504.0,2.76609705]
["bitfinex","BTCUSD",1733078190895,1.2631588,97505.0,97504.0,2.74558505]
["bitfinex","BTCUSD",1733078191150,1.2631588,97505.0,97504.0,2.72507305]
["bitfinex","BTCUSD",1733078193777,1.2581588,97505.0,97504.0,2.72007305]
["bitfinex","BTCUSD",1733078195165,1.2581588,97505.0,97504.0,2.65853705]
["bitfinex","BTCUSD",1733078198987,1.27841562,97505.0,97504.0,2.61751305]
["bitfinex","BTCUSD",1733078199212,1.27841562,97505.0,97504.0,2.43167705]
["bitfinex","BTCUSD",1733078199635,1.27841562,97505.0,97504.0,2.38716505]
["bitfinex","BTCUSD",1733078199842,1.2581588,97505.0,97504.0,2.34614105]
["bitfinex","BTCUSD",1733078200313,1.2581588,97505.0,97504.0,2.30511705]
["bitfinex","BTCUSD",1733078203317,1.2581588,97505.0,97504.0,2.26409305]
["bitfinex","BTCUSD",1733078204612,1.2581588,97505.0,97504.0,2.22306905]
["bitfinex","BTCUSD",1733078205049,1.27897414,97505.0,97504.0,2.18204505]
["bitfinex","BTCUSD",1733078205254,1.27897414,97505.0,97504.0,2.12050905]
["bitfinex","BTCUSD",1733078206116,1.27897414,97505.0,97504.0,2.09999705]
["bitfinex","BTCUSD",1733078206356,1.27897414,97505.0,97504.0,2.05897305]
["bitfinex","BTCUSD",1733078209144,1.27897414,97505.0,97504.0,2.01794905]
["bitfinex","BTCUSD",1733078209764,1.2581588,97505.0,97504.0,1.97692505]
["bitfinex","BTCUSD",1733078211139,1.2581588,97505.0,97504.0,1.95641305]
["bitfinex","BTCUSD",1733078211432,1.2581588,97505.0,97504.0,1.93590105]
["bitfinex","BTCUSD",1733078212296,1.2581588,97505.0,97504.0,1.89487705]
["bitfinex","BTCUSD",1733078212524,1.2581588,97505.0,97504.0,1.87395509]
["bitfinex","BTCUSD",1733078212735,1.2581588,97505.0,97504.0,1.85344309]
["bitfinex","BTCUSD",1733078215251,1.2581588,97505.0,97504.0,1.75088309]
["bitfinex","BTCUSD",1733078215685,1.2581588,97505.0,97504.0,1.73037109]
["bitfinex","BTCUSD",1733078217441,1.27886608,97505.0,97504.0,1.68934709]
["bitfinex","BTCUSD",1733078218245,1.27886608,97505.0,97504.0,1.64832309]
["bitfinex","BTCUSD",1733078219921,1.27886608,97505.0,97504.0,1.62781109]
["bitfinex","BTCUSD",1733078219922,1.2581588,97505.0,97504.0,1.62781109]
["bitfinex","BTCUSD",1733078220161,1.2581588,97505.0,97504.0,1.56627509]
["bitfinex","BTCUSD",1733078220444,1.2581588,97505.0,97504.0,1.59476309]
["bitfinex","BTCUSD",1733078220652,1.2581588,97505.0,97504.0,1.57425109]
["bitfinex","BTCUSD",1733078221270,1.2581588,97505.0,97504.0,1.53322709]
["bitfinex","BTCUSD",1733078224169,1.2581588,97505.0,97504.0,1.51271509]
["bitfinex","BTCUSD",1733078224372,1.2581588,97505.0,97504.0,1.49220309]
["bitfinex","BTCUSD",1733078224818,1.2581588,97505.0,97504.0,1.36115509]
["bitfinex","BTCUSD",1733078225042,1.27904057,97505.0,97504.0,1.34064309]
["bitfinex","BTCUSD",1733078225709,1.27904057,97505.0,97504.0,1.25510709]
["bitfinex","BTCUSD",1733078226342,1.27904057,97505.0,97504.0,1.23459509]
["bitfinex","BTCUSD",1733078226579,1.27904057,97505.0,97504.0,1.21408309]
["bitfinex","BTCUSD",1733078227239,1.27904057,97505.0,97504.0,1.17305909]
["bitfinex","BTCUSD",1733078228914,1.27904057,97505.0,97504.0,1.13203509]
["bitfinex","BTCUSD",1733078229423,1.27904057,97505.0,97504.0,1.11152309]
["bitfinex","BTCUSD",1733078229628,1.27904057,97505.0,97504.0,1.09101109]
["bitfinex","BTCUSD",1733078229832,1.2581588,97505.0,97504.0,1.07049909]
["bitfinex","BTCUSD",1733078230041,1.2581588,97505.0,97504.0,1.04998709]
["bitfinex","BTCUSD",1733078230252,1.2581588,97505.0,97504.0,1.02947509]
["bitfinex","BTCUSD",1733078230468,1.2581588,97505.0,97504.0,1.00896309]
["bitfinex","BTCUSD",1733078231692,1.2581588,97505.0,97504.0,0.94393909]
["bitfinex","BTCUSD",1733078232118,1.2581588,97505.0,97504.0,0.90291509]
["bitfinex","BTCUSD",1733078233025,3.0840978,97505.0,97504.0,0.76459245]
["bitfinex","BTCUSD",1733078233235,3.11017494,97505.0,97504.0,0.76459245]
["bitfinex","BTCUSD",1733078233463,3.0840978,97505.0,97504.0,0.76459245]
["bitfinex","BTCUSD",1733078233676,3.0840978,97505.0,97504.0,0.72356845]
["bitfinex","BTCUSD",1733078233881,3.11017494,97505.0,97504.0,0.62821526]
["bitfinex","BTCUSD",1733078234310,3.11017494,97505.0,97504.0,0.62403052]
["bitfinex","BTCUSD",1733078234741,3.11017494,97505.0,97504.0,0.60351852]
["bitfinex","BTCUSD",1733078234933,3.130803,97505.0,97504.0,0.56249252]
["bitfinex","BTCUSD",1733078236213,3.232703,97505.0,97504.0,0.48797979]
["bitfinex","BTCUSD",1733078236420,3.232703,97505.0,97504.0,0.46746579]
["bitfinex","BTCUSD",1733078236859,3.232703,97505.0,97504.0,0.42643679]
["bitfinex","BTCUSD",1733078237107,3.232703,97505.0,97504.0,0.34560801]
["bitfinex","BTCUSD",1733078237318,3.330203,97505.0,97504.0,0.34560801]
["bitfinex","BTCUSD",1733078237756,3.232703,97505.0,97504.0,0.34560801]
["bitfinex","BTCUSD",1733078239731,3.21207494,97505.0,97504.0,0.32509301]
["bitfinex","BTCUSD",1733078239950,3.21207494,97505.0,97504.0,0.23954801]
["bitfinex","BTCUSD",1733078240369,3.21207494,97505.0,97504.0,0.20921582]
["bitfinex","BTCUSD",1733078240812,3.21207494,97505.0,97504.0,0.18869882]
["bitfinex","BTCUSD",1733078241430,6.08102194,97505.0,97504.0,0.12714782]
["bitfinex","BTCUSD",1733078241619,6.09002194,97505.0,97504.0,0.10663082]
["bitfinex","BTCUSD",1733078241834,6.09002194,97505.0,97504.0,0.06559682]
["bitfinex","BTCUSD",1733078242039,6.08102194,97505.0,97504.0,0.02456282]
["bitfinex","BTCUSD",1733078242465,6.09002194,97505.0,97504.0,0.02456282]
["bitfinex","BTCUSD",1733078242683,0.02,97484.0,97483.0,0.0280864]
["bitfinex","BTCUSD",1733078242880,0.17778493,97484.0,97483.0,0.0280864]
["bitfinex","BTCUSD",1733078243102,0.17778493,97484.0,97483.0,0.0328248]
["bitfinex","BTCUSD",1733078243312,0.17778493,97484.0,97483.0,0.0280864]
["bitfinex","BTCUSD",1733078243525,0.151,97483.0,97431.0,0.0002]
["bitfinex","BTCUSD",1733078243706,0.043,97472.0,97471.0,2.7e-07]
["bitfinex","BTCUSD",1733078243909,0.17778493,97472.0,97471.0,2.7e-07]
["bitfinex","BTCUSD",1733078244153,0.17778493,97472.0,97471.0,4e-07]
["bitfinex","BTCUSD",1733078244333,0.043,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1733078244562,0.17778493,97452.0,97451.0,5.1e-07]
["bitfinex","BTCUSD",1733078244784,0.42131492,97452.0,97451.0,5.1e-07]
["bitfinex","BTCUSD",1733078245665,0.43031492,97452.0,97451.0,5.1e-07]
["bitfinex","BTCUSD",1733078245846,0.43031492,97452.0,97451.0,0.12530051]
["bitfinex","BTCUSD",1733078246151,0.43931492,97452.0,97451.0,0.12530051]
["bitfinex","BTCUSD",1733078247194,0.43931492,97452.0,97451.0,0.08425451]
["bitfinex","BTCUSD",1733078247435,0.43931492,97452.0,97451.0,0.06373151]
["bitfinex","BTCUSD",1733078247651,0.43931492,97452.0,97451.0,0.04320851]
["bitfinex","BTCUSD",1733078248321,0.43931492,97452.0,97451.0,0.00216251]
["bitfinex","BTCUSD",1733078248541,0.43931492,97452.0,97451.0,5.1e-07]
["bitfinex","BTCUSD",1733078250293,0.43931492,97452.0,97451.0,9.1e-07]
["bitfinex","BTCUSD",1733078250515,0.45942826,97452.0,97451.0,0.00825491]
["bitfinex","BTCUSD",1733078250730,0.45942826,97452.0,97451.0,9.1e-07]
["bitfinex","BTCUSD",1733078251465,0.42112727,97452.0,97451.0,9.1e-07]
["bitfinex","BTCUSD",1733078252532,0.57112727,97452.0,97451.0,9.1e-07]
["bitfinex","BTCUSD",1733078253411,0.57112727,97452.0,97451.0,0.07600091]
["bitfinex","BTCUSD",1733078253624,0.57112727,97452.0,97451.0,0.12530091]
["bitfinex","BTCUSD",1733078254869,0.55101393,97452.0,97451.0,0.12530091]
["bitfinex","BTCUSD",1733078255079,0.64715962,97452.0,97451.0,0.12530091]
["bitfinex","BTCUSD",1733078256794,0.55101393,97452.0,97451.0,0.12530091]
["bitfinex","BTCUSD",1733078258100,0.52801393,97452.0,97451.0,0.12530091]
["bitfinex","BTCUSD",1733078258339,0.51801393,97452.0,97451.0,0.12530091]
["bitfinex","BTCUSD",1733078258583,0.52801393,97452.0,97451.0,0.12530091]
["bitfinex","BTCUSD",1733078258859,0.27991393,97452.0,97451.0,0.12530091]
["bitfinex","BTCUSD",1733078259073,0.24797421,97452.0,97451.0,0.12530091]
["bitfinex","BTCUSD",1733078260215,0.40965397,97452.0,97451.0,0.12530091]
["bitfinex","BTCUSD",1733078260433,0.41865397,97452.0,97451.0,0.12530091]
["bitfinex","BTCUSD",1733078261066,0.40065397,97452.0,97451.0,0.12530091]
["bitfinex","BTCUSD",1733078261273,0.41665397,97452.0,97451.0,0.12530091]
["bitfinex","BTCUSD",1733078261938,0.41665397,97452.0,97451.0,0.12702831]
["bitfinex","BTCUSD",1733078265015,0.39597421,97452.0,97451.0,0.12702831]
["bitfinex","BTCUSD",1733078267943,1.14809734,97452.0,97451.0,0.12702831]
["bitfinex","BTCUSD",1733078268593,0.87096834,97452.0,97451.0,0.12702831]
["bitfinex","BTCUSD",1733078268809,1.07619734,97452.0,97451.0,0.12702831]
["bitfinex","BTCUSD",1733078269877,1.09644055,97452.0,97451.0,0.12702831]
["bitfinex","BTCUSD",1733078273288,1.24644055,97452.0,97451.0,0.12702831]
["bitfinex","BTCUSD",1733078273708,1.24730465,97452.0,97451.0,0.12702831]
["bitfinex","BTCUSD",1733078274748,1.22706144,97452.0,97451.0,0.12702831]
["bitfinex","BTCUSD",1733078275600,1.22706144,97452.0,97451.0,0.1270274]
["bitfinex","BTCUSD",1733078280962,1.24784204,97452.0,97451.0,0.1270274]
["bitfinex","BTCUSD",1733078281185,1.27977626,97452.0,97451.0,0.1270274]
["bitfinex","BTCUSD",1733078282793,1.24784204,97452.0,97451.0,0.1270274]
["bitfinex","BTCUSD",1733078285024,1.22706144,97452.0,97451.0,0.1270274]
["bitfinex","BTCUSD",1733078289735,1.25904448,97452.0,97451.0,0.1270274]
["bitfinex","BTCUSD",1733078290389,1.27957931,97452.0,97451.0,0.1270274]
["bitfinex","BTCUSD",1733078294969,1.25904448,97452.0,97451.0,0.1270274]
["bitfinex","BTCUSD",1733078299963,1.25904448,97452.0,97451.0,0.0510274]
["bitfinex","BTCUSD",1733078300181,1.25904448,97452.0,97451.0,0.0017274]
["bitfinex","BTCUSD",1733078302318,1.27990285,97452.0,97451.0,0.0017274]
["bitfinex","BTCUSD",1733078304907,1.25904448,97452.0,97451.0,0.0017274]
["bitfinex","BTCUSD",1733078309914,1.4310241,97452.0,97451.0,0.0017274]
["bitfinex","BTCUSD",1733078310152,1.44246859,97452.0,97451.0,0.0017274]
["bitfinex","BTCUSD",1733078310372,1.33963713,97452.0,97451.0,0.0017274]
["bitfinex","BTCUSD",1733078314892,1.31958897,97452.0,97451.0,0.0017274]
["bitfinex","BTCUSD",1733078317752,1.27048897,97452.0,97451.0,0.0017274]
["bitfinex","BTCUSD",1733078318358,1.26904448,97452.0,97451.0,0.0017274]
["bitfinex","BTCUSD",1733078320629,1.25904448,97452.0,97451.0,0.0017274]
["bitfinex","BTCUSD",1733078323780,1.36187594,97452.0,97451.0,0.0017274]
["bitfinex","BTCUSD",1733078323995,1.37187594,97452.0,97451.0,0.0017274]
["bitfinex","BTCUSD",1733078325979,1.39487594,97452.0,97451.0,0.0017274]
["bitfinex","BTCUSD",1733078326217,1.52452121,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1733078327283,1.51752121,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1733078327784,1.52652121,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1733078328671,1.51752121,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1733078328888,1.50852121,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1733078329408,1.52652121,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1733078329594,1.51752121,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1733078330030,1.52652121,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1733078330448,1.51752121,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1733078330898,1.53652121,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1733078331102,1.52752121,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1733078331488,1.53652121,97452.0,97451.0,4e-07]
["bitfinex","BTCUSD",1733078332131,0.215271,97432.0,97431.0,4e-07]
["bitfinex","BTCUSD",1733078332366,0.50249925,97432.0,97431.0,8.3e-07]
["bitfinex","BTCUSD",1733078333350,0.51149925,97432.0,97431.0,8.3e-07]
["bitfinex","BTCUSD",1733078333735,0.52049925,97432.0,97431.0,8.3e-07]
["bitfinex","BTCUSD",1733078334369,0.238281,97427.0,97426.0,2.3e-07]
["bitfinex","BTCUSD",1733078334577,0.37310925,97427.0,97426.0,5.2e-07]
["bitfinex","BTCUSD",1733078335220,0.46621398,97427.0,97426.0,5.2e-07]
["bitfinex","BTCUSD",1733078335473,0.47521398,97427.0,97426.0,5.2e-07]
["bitfinex","BTCUSD",1733078335716,0.38210925,97427.0,97426.0,5.2e-07]
["bitfinex","BTCUSD",1733078336439,0.39110925,97427.0,97426.0,5.2e-07]
["bitfinex","BTCUSD",1733078340796,0.238286,97425.0,97424.0,3e-08]
["bitfinex","BTCUSD",1733078341147,0.37311425,97425.0,97424.0,3e-08]
["bitfinex","BTCUSD",1733078341978,0.49811425,97425.0,97424.0,3e-08]
["bitfinex","BTCUSD",1733078342161,0.59178088,97425.0,97424.0,3e-08]
["bitfinex","BTCUSD",1733078342390,0.60078088,97425.0,97424.0,3e-08]
["bitfinex","BTCUSD",1733078343239,0.60978088,97425.0,97424.0,3e-08]
["bitfinex","BTCUSD",1733078343885,0.61122647,97425.0,97424.0,3e-08]
["bitfinex","BTCUSD",1733078345318,0.314613,97412.0,97411.0,3e-08]
["bitfinex","BTCUSD",1733078345548,0.49189886,97412.0,97411.0,3e-08]
["bitfinex","BTCUSD",1733078346550,0.49989886,97412.0,97411.0,3e-08]
["bitfinex","BTCUSD",1733078346873,0.50889886,97412.0,97411.0,3e-08]
["bitfinex","BTCUSD",1733078347548,0.01,97406.0,97405.0,4.3e-07]
["bitfinex","BTCUSD",1733078347783,0.13584521,97406.0,97405.0,7.8e-07]
["bitfinex","BTCUSD",1733078348016,0.13584521,97406.0,97357.0,0.0005534]
["bitfinex","BTCUSD",1733078348017,0.01,97392.0,97361.0,0.0772]
["bitfinex","BTCUSD",1733078348225,0.205416,97363.0,97362.0,0.07901749]
["bitfinex","BTCUSD",1733078348448,0.205416,97363.0,97362.0,0.0822378]
["bitfinex","BTCUSD",1733078348851,0.205416,97363.0,97362.0,0.0772]
["bitfinex","BTCUSD",1733078349558,0.205416,97363.0,97362.0,0.07779462]
["bitfinex","BTCUSD",1733078350742,0.205393,97374.0,97362.0,0.07779462]
["bitfinex","BTCUSD",1733078350961,0.205411,97366.0,97364.0,0.0772]
["bitfinex","BTCUSD",1733078351157,0.205402,97370.0,97365.0,0.0479]
["bitfinex","BTCUSD",1733078351359,0.205402,97370.0,97362.0,0.00059462]
["bitfinex","BTCUSD",1733078351360,0.205402,97370.0,97366.0,0.12691756]
["bitfinex","BTCUSD",1733078351572,0.205395,97374.0,97370.0,0.0479]
["bitfinex","BTCUSD",1733078351804,0.205395,97374.0,97373.0,0.0479]
["bitfinex","BTCUSD",1733078352025,0.205395,97374.0,97373.0,0.1251]
["bitfinex","BTCUSD",1733078352247,0.205395,97374.0,97373.0,0.13020747]
["bitfinex","BTCUSD",1733078352455,0.01,97411.0,97376.0,0.1251]
["bitfinex","BTCUSD",1733078352676,0.20538,97381.0,97378.0,0.1251]
["bitfinex","BTCUSD",1733078352896,0.41076,97381.0,97380.0,0.0479]
["bitfinex","BTCUSD",1733078353127,0.41076,97381.0,97380.0,0.1251]
["bitfinex","BTCUSD",1733078353309,0.41076,97381.0,97380.0,0.13020489]
["bitfinex","BTCUSD",1733078354665,0.41776,97381.0,97380.0,0.13020489]
["bitfinex","BTCUSD",1733078355083,0.41976,97381.0,97380.0,0.1251]
["bitfinex","BTCUSD",1733078355541,0.41976,97381.0,97380.0,0.13020489]
["bitfinex","BTCUSD",1733078358400,0.21438,97381.0,97380.0,0.13020489]
["bitfinex","BTCUSD",1733078358875,0.21438,97381.0,97380.0,0.1251]
["bitfinex","BTCUSD",1733078359261,0.21438,97381.0,97380.0,0.13027539]
["bitfinex","BTCUSD",1733078362405,0.20538,97381.0,97380.0,0.13027539]
["bitfinex","BTCUSD",1733078362630,0.21338,97381.0,97380.0,0.13027539]
["bitfinex","BTCUSD",1733078362758,0.20738,97381.0,97380.0,0.13027539]
["bitfinex","BTCUSD",1733078362994,0.20538,97381.0,97380.0,0.13027539]
["bitfinex","BTCUSD",1733078363241,0.20838,97381.0,97380.0,0.13027539]
["bitfinex","BTCUSD",1733078363459,0.20538,97381.0,97380.0,0.13027539]
["bitfinex","BTCUSD",1733078363661,0.20938,97381.0,97380.0,0.13113929]
["bitfinex","BTCUSD",1733078366624,0.31222521,97381.0,97380.0,0.13113929]
["bitfinex","BTCUSD",1733078367719,0.31222521,97381.0,97380.0,0.00603929]
["bitfinex","BTCUSD",1733078367922,0.31222521,97381.0,97380.0,0.0008639]
["bitfinex","BTCUSD",1733078368163,0.31322521,97381.0,97380.0,0.0008639]
["bitfinex","BTCUSD",1733078368369,0.34128242,97381.0,97380.0,0.0008639]
["bitfinex","BTCUSD",1733078368827,0.34528242,97381.0,97380.0,0.0008639]
["bitfinex","BTCUSD",1733078369046,0.34028242,97381.0,97380.0,0.0008639]
["bitfinex","BTCUSD",1733078369254,0.34928242,97381.0,97380.0,0.0008639]
["bitfinex","BTCUSD",1733078369652,0.34228242,97381.0,97380.0,0.0008639]
["bitfinex","BTCUSD",1733078369867,0.34928242,97381.0,97380.0,0.0008639]
["bitfinex","BTCUSD",1733078370476,0.34728242,97381.0,97380.0,0.0008639]
["bitfinex","BTCUSD",1733078370690,0.49928242,97381.0,97380.0,0.0008639]
["bitfinex","BTCUSD",1733078371334,0.49728242,97381.0,97380.0,0.0008639]
["bitfinex","BTCUSD",1733078371557,0.50628242,97381.0,97380.0,0.0008639]
["bitfinex","BTCUSD",1733078374582,0.63538242,97381.0,97380.0,0.0008639]
["bitfinex","BTCUSD",1733078376266,0.63711142,97381.0,97380.0,0.0008639]
["bitfinex","BTCUSD",1733078377022,0.50801142,97381.0,97380.0,0.0008639]
["bitfinex","BTCUSD",1733078383491,1.26013455,97381.0,97380.0,0.0008639]
["bitfinex","BTCUSD",1733078384963,1.11013455,97381.0,97380.0,0.0008639]
["bitfinex","BTCUSD",1733078385171,1.07807734,97381.0,97380.0,0.0008639]
["bitfinex","BTCUSD",1733078385887,0.97523213,97381.0,97380.0,0.1252639]
["bitfinex","BTCUSD",1733078390228,0.76985213,97381.0,97380.0,0.1252639]
["bitfinex","BTCUSD",1733078401128,0.97523013,97381.0,97380.0,0.1252639]
["bitfinex","BTCUSD",1733078405023,0.76985213,97381.0,97380.0,0.1352639]
["bitfinex","BTCUSD",1733078405232,0.76985213,97381.0,97380.0,0.13708112]
["bitfinex","BTCUSD",1733078405450,0.76985213,97381.0,97380.0,0.14034677]
["bitfinex","BTCUSD",1733078405881,0.75585213,97381.0,97380.0,0.14034677]
["bitfinex","BTCUSD",1733078406296,0.76185213,97381.0,97380.0,0.14034677]
["bitfinex","BTCUSD",1733078406505,0.75985213,97381.0,97380.0,0.14034677]
["bitfinex","BTCUSD",1733078406713,0.76185213,97381.0,97380.0,0.14134677]
["bitfinex","BTCUSD",1733078408153,0.75985213,97381.0,97380.0,0.14134677]
["bitfinex","BTCUSD",1733078409521,0.75985213,97381.0,97380.0,0.1362639]
["bitfinex","BTCUSD",1733078410135,0.75385213,97381.0,97380.0,0.1352639]
["bitfinex","BTCUSD",1733078411826,0.75385213,97381.0,97380.0,0.13473179]
["bitfinex","BTCUSD",1733078412304,0.75385213,97381.0,97380.0,0.12473179]
["bitfinex","BTCUSD",1733078412593,0.75385213,97381.0,97380.0,0.13473179]
["bitfinex","BTCUSD",1733078414149,0.001729,97381.0,97380.0,0.14004474]
["bitfinex","BTCUSD",1733078414370,0.001729,97381.0,97380.0,0.14186195]
["bitfinex","BTCUSD",1733078419757,0.001729,97381.0,97380.0,0.24470716]
["bitfinex","BTCUSD",1733078419994,0.001729,97381.0,97380.0,0.24288995]
["bitfinex","BTCUSD",1733078420762,0.001729,97381.0,97380.0,0.25288995]
["bitfinex","BTCUSD",1733078421518,0.001729,97381.0,97380.0,0.40288995]
["bitfinex","BTCUSD",1733078423090,0.001729,97381.0,97380.0,0.40488995]
["bitfinex","BTCUSD",1733078428802,0.75385213,97381.0,97380.0,0.40488995]
["bitfinex","BTCUSD",1733078430141,0.75385213,97381.0,97380.0,0.25488995]
["bitfinex","BTCUSD",1733078440393,0.66876386,97381.0,97380.0,0.25488995]
["bitfinex","BTCUSD",1733078440614,0.63514106,97381.0,97380.0,0.25488995]
["bitfinex","BTCUSD",1733078441710,0.63514106,97381.0,97380.0,0.25288995]
["bitfinex","BTCUSD",1733078442404,0.63514106,97381.0,97380.0,0.27588995]
["bitfinex","BTCUSD",1733078443062,0.63514106,97381.0,97380.0,0.28629639]
["bitfinex","BTCUSD",1733078443306,0.63614106,97381.0,97380.0,0.28929639]
["bitfinex","BTCUSD",1733078443529,0.63614106,97381.0,97380.0,0.29429639]
["bitfinex","BTCUSD",1733078443530,0.07073607,97381.0,97380.0,0.29429639]
["bitfinex","BTCUSD",1733078444819,0.07073607,97381.0,97380.0,0.40229639]
["bitfinex","BTCUSD",1733078445029,0.07073607,97381.0,97380.0,0.29429639]
["bitfinex","BTCUSD",1733078445979,0.07246467,97381.0,97380.0,0.29429639]
["bitfinex","BTCUSD",1733078446814,0.07246467,97381.0,97380.0,0.30539258]
["bitfinex","BTCUSD",1733078449406,0.07246467,97381.0,97380.0,0.13689639]
["bitfinex","BTCUSD",1733078449599,0.07246467,97381.0,97380.0,0.14871346]
["bitfinex","BTCUSD",1733078450090,0.07246467,97381.0,97380.0,0.12871346]
["bitfinex","BTCUSD",1733078450311,0.07146467,97381.0,97380.0,0.12071346]
["bitfinex","BTCUSD",1733078450528,0.07046467,97381.0,97380.0,0.12071346]
["bitfinex","BTCUSD",1733078450756,0.07246467,97381.0,97380.0,0.12871346]
["bitfinex","BTCUSD",1733078450983,0.07246467,97381.0,97380.0,0.12371346]
["bitfinex","BTCUSD",1733078451190,0.07146467,97381.0,97380.0,0.12071346]
["bitfinex","BTCUSD",1733078451621,0.07146467,97381.0,97380.0,0.12889639]
["bitfinex","BTCUSD",1733078451841,0.07246467,97381.0,97380.0,0.13389639]
["bitfinex","BTCUSD",1733078452467,0.07246467,97381.0,97380.0,0.13689639]
["bitfinex","BTCUSD",1733078453724,0.07246467,97381.0,97380.0,0.03405118]
["bitfinex","BTCUSD",1733078453930,0.07246467,97381.0,97380.0,0.03586832]
["bitfinex","BTCUSD",1733078454137,0.07246467,97381.0,97380.0,0.03586837]
["bitfinex","BTCUSD",1733078458057,0.07246467,97381.0,97380.0,0.03405118]
["bitfinex","BTCUSD",1733078458312,0.07246467,97381.0,97380.0,0.02405118]
["bitfinex","BTCUSD",1733078458665,0.07246467,97381.0,97380.0,0.03405118]
["bitfinex","BTCUSD",1733078458858,0.07246467,97381.0,97380.0,0.03586838]
["bitfinex","BTCUSD",1733078479641,0.07246467,97381.0,97380.0,0.14871359]
["bitfinex","BTCUSD",1733078479872,0.07246467,97381.0,97380.0,0.19531359]
["bitfinex","BTCUSD",1733078480084,0.07246467,97381.0,97380.0,0.14871359]
["bitfinex","BTCUSD",1733078485300,0.07246467,97381.0,97380.0,0.19531359]
["bitfinex","BTCUSD",1733078489712,0.07046467,97381.0,97380.0,0.18731359]
["bitfinex","BTCUSD",1733078489908,0.07246467,97381.0,97380.0,0.19531359]
["bitfinex","BTCUSD",1733078490377,0.07146467,97381.0,97380.0,0.19031359]
["bitfinex","BTCUSD",1733078490562,0.07246467,97381.0,97380.0,0.19531359]
["bitfinex","BTCUSD",1733078491756,0.07146467,97381.0,97380.0,0.19231359]
["bitfinex","BTCUSD",1733078492170,0.07246467,97381.0,97380.0,0.19931359]
["bitfinex","BTCUSD",1733078493282,0.07246467,97381.0,97380.0,0.15271359]
["bitfinex","BTCUSD",1733078497692,0.07246467,97381.0,97380.0,0.15408025]
["bitfinex","BTCUSD",1733078501633,0.07246467,97381.0,97380.0,0.28428025]
["bitfinex","BTCUSD",1733078501850,0.07246467,97381.0,97380.0,0.28246305]
["bitfinex","BTCUSD",1733078506242,0.07246467,97381.0,97380.0,0.20056305]
["bitfinex","BTCUSD",1733078506450,0.07246467,97381.0,97380.0,0.20238013]
["bitfinex","BTCUSD",1733078510892,0.0037286,97381.0,97380.0,0.20238013]
["bitfinex","BTCUSD",1733078514093,0.0037286,97381.0,97380.0,0.15408013]
["bitfinex","BTCUSD",1733078525759,0.0037286,97381.0,97380.0,0.15226305]
["bitfinex","BTCUSD",1733078525979,0.0037286,97381.0,97380.0,0.15408003]
["bitfinex","BTCUSD",1733078532190,0.0037286,97381.0,97380.0,0.27998003]
["bitfinex","BTCUSD",1733078532415,0.0037286,97381.0,97380.0,0.27816305]
["bitfinex","BTCUSD",1733078533110,0.0037286,97381.0,97380.0,0.30116305]
["bitfinex","BTCUSD",1733078533523,0.0037286,97381.0,97380.0,0.33219733]
["bitfinex","BTCUSD",1733078534518,6e-07,97381.0,97380.0,0.33219733]
["bitfinex","BTCUSD",1733078535630,0.0811,97409.0,97408.0,0.02]
["bitfinex","BTCUSD",1733078535837,0.0811,97409.0,97408.0,0.12466196]
["bitfinex","BTCUSD",1733078536054,0.0811,97409.0,97408.0,0.13158062]
["bitfinex","BTCUSD",1733078536902,0.08127755,97409.0,97408.0,0.13158062]
["bitfinex","BTCUSD",1733078537123,0.00017755,97409.0,97408.0,0.13158062]
["bitfinex","BTCUSD",1733078537521,0.00217755,97409.0,97408.0,0.13158062]
["bitfinex","BTCUSD",1733078538987,0.00017755,97409.0,97408.0,0.13158062]
["bitfinex","BTCUSD",1733078539822,0.00017755,97409.0,97408.0,0.13358062]
["bitfinex","BTCUSD",1733078540459,0.00317755,97409.0,97408.0,0.13358062]
["bitfinex","BTCUSD",1733078540659,0.00017755,97409.0,97408.0,0.13358062]
["bitfinex","BTCUSD",1733078541096,0.00117755,97409.0,97408.0,0.13358062]
["bitfinex","BTCUSD",1733078542407,0.04857755,97409.0,97408.0,0.13358062]
["bitfinex","BTCUSD",1733078542640,0.12757755,97409.0,97408.0,0.13176387]
["bitfinex","BTCUSD",1733078545566,0.08017755,97409.0,97408.0,0.13176387]
["bitfinex","BTCUSD",1733078545779,0.00117755,97409.0,97408.0,0.13176387]
["bitfinex","BTCUSD",1733078546037,0.00117755,97409.0,97408.0,0.13358055]
["bitfinex","BTCUSD",1733078547640,0.00290495,97409.0,97408.0,0.13358055]
["bitfinex","BTCUSD",1733078551802,0.00290495,97409.0,97408.0,0.13138055]
["bitfinex","BTCUSD",1733078560216,0.00290495,97409.0,97408.0,0.13224405]
["bitfinex","BTCUSD",1733078563319,0.00290495,97409.0,97408.0,0.12224405]
["bitfinex","BTCUSD",1733078563540,0.00290495,97409.0,97408.0,0.13224405]
["bitfinex","BTCUSD",1733078579916,0.00290495,97409.0,97408.0,0.13024405]
["bitfinex","BTCUSD",1733078580324,0.00290495,97409.0,97408.0,0.13424405]
["bitfinex","BTCUSD",1733078580672,0.00190495,97409.0,97408.0,0.13424405]
["bitfinex","BTCUSD",1733078581091,0.00190495,97409.0,97408.0,0.12862737]
["bitfinex","BTCUSD",1733078581092,0.13050495,97409.0,97408.0,0.12862737]
["bitfinex","BTCUSD",1733078582972,0.08390495,97409.0,97408.0,0.12862737]
["bitfinex","BTCUSD",1733078585285,0.08390495,97409.0,97408.0,0.11862737]
["bitfinex","BTCUSD",1733078585504,0.08390495,97409.0,97408.0,0.12862737]
["bitfinex","BTCUSD",1733078592720,0.00190495,97409.0,97408.0,0.12862737]
["bitfinex","BTCUSD",1733078592913,0.00190495,97409.0,97408.0,0.13044429]
["bitfinex","BTCUSD",1733078601314,0.00190495,97409.0,97408.0,0.12862737]
["bitfinex","BTCUSD",1733078604001,0.00190495,97409.0,97408.0,0.13044416]
["bitfinex","BTCUSD",1733078605173,0.00190495,97409.0,97408.0,0.12862737]
["bitfinex","BTCUSD",1733078606160,0.13260495,97409.0,97408.0,0.12862737]
["bitfinex","BTCUSD",1733078606575,0.00190495,97409.0,97408.0,0.12862737]
["bitfinex","BTCUSD",1733078609115,0.00190495,97409.0,97408.0,0.13044418]
["bitfinex","BTCUSD",1733078609695,0.00190495,97409.0,97408.0,0.12862737]
["bitfinex","BTCUSD",1733078610135,0.00190495,97409.0,97408.0,0.13044418]
["bitfinex","BTCUSD",1733078611350,0.00190495,97409.0,97408.0,0.12862737]
["bitfinex","BTCUSD",1733078615275,0.00190495,97409.0,97408.0,0.13044419]
["bitfinex","BTCUSD",1733078616281,0.00190495,97409.0,97408.0,0.12862737]
["bitfinex","BTCUSD",1733078617663,0.00190495,97409.0,97408.0,0.11862737]
["bitfinex","BTCUSD",1733078617907,0.00190495,97409.0,97408.0,0.12862737]
["bitfinex","BTCUSD",1733078620638,0.00190495,97409.0,97408.0,0.13044419]
["bitfinex","BTCUSD",1733078622414,0.00190495,97409.0,97408.0,0.12862737]
["bitfinex","BTCUSD",1733078622636,0.00190495,97409.0,97408.0,0.1304442]
["bitfinex","BTCUSD",1733078622844,0.00190495,97409.0,97408.0,0.12862737]
["bitfinex","BTCUSD",1733078623294,0.00190495,97409.0,97408.0,0.1304442]
["bitfinex","BTCUSD",1733078624385,0.00190495,97409.0,97408.0,0.12862737]
["bitfinex","BTCUSD",1733078634536,0.12750495,97409.0,97408.0,0.12862737]
["bitfinex","BTCUSD",1733078639776,0.12750495,97409.0,97408.0,0.02578216]
["bitfinex","BTCUSD",1733078641766,0.08100495,97409.0,97408.0,0.02578216]
["bitfinex","BTCUSD",1733078643796,0.08100495,97409.0,97408.0,0.01578216]
["bitfinex","BTCUSD",1733078644021,0.08100495,97409.0,97408.0,0.02578216]
["bitfinex","BTCUSD",1733078644688,0.08100495,97409.0,97408.0,0.01578216]
["bitfinex","BTCUSD",1733078644888,0.08100495,97409.0,97408.0,0.02578216]
["bitfinex","BTCUSD",1733078647937,0.08100495,97409.0,97408.0,0.01578216]
["bitfinex","BTCUSD",1733078648455,0.12950495,97409.0,97408.0,0.01578216]
["bitfinex","BTCUSD",1733078653567,0.12950495,97409.0,97408.0,0.0088635]
["bitfinex","BTCUSD",1733078655920,0.12950495,97409.0,97408.0,0.0156707]
["bitfinex","BTCUSD",1733078659501,0.12950495,97409.0,97408.0,0.01533984]
["bitfinex","BTCUSD",1733078661976,0.00190495,97409.0,97408.0,0.01533984]
["bitfinex","BTCUSD",1733078666396,0.00190495,97409.0,97408.0,0.14118505]
["bitfinex","BTCUSD",1733078666642,0.00190495,97409.0,97408.0,0.15300203]
["bitfinex","BTCUSD",1733078667543,0.00190495,97409.0,97408.0,0.15118505]
["bitfinex","BTCUSD",1733078670177,0.00190495,97409.0,97408.0,0.14118505]
["bitfinex","BTCUSD",1733078670415,0.00190495,97409.0,97408.0,0.15118505]
["bitfinex","BTCUSD",1733078686331,0.00190495,97409.0,97408.0,0.12818505]
["bitfinex","BTCUSD",1733078689056,0.00190495,97409.0,97408.0,0.02533984]
["bitfinex","BTCUSD",1733078690599,0.04980495,97409.0,97408.0,0.02533984]
["bitfinex","BTCUSD",1733078691290,0.04980495,97409.0,97408.0,0.01533984]
["bitfinex","BTCUSD",1733078691976,0.04980495,97409.0,97408.0,0.00853264]
["bitfinex","BTCUSD",1733078692197,0.04980495,97409.0,97408.0,0.01538972]
["bitfinex","BTCUSD",1733078692423,0.12850495,97409.0,97408.0,0.01538972]
["bitfinex","BTCUSD",1733078692865,0.12850495,97409.0,97408.0,0.00853264]
["bitfinex","BTCUSD",1733078712642,0.00190495,97409.0,97408.0,0.00853264]
["bitfinex","BTCUSD",1733078716830,0.04810495,97409.0,97408.0,0.00853264]
["bitfinex","BTCUSD",1733078722204,0.05030495,97409.0,97408.0,0.00853264]
["bitfinex","BTCUSD",1733078722440,0.12820495,97409.0,97408.0,0.00853264]
["bitfinex","BTCUSD",1733078723175,0.12820495,97409.0,97408.0,0.00453264]
["bitfinex","BTCUSD",1733078723405,0.12820495,97409.0,97408.0,0.00153264]
["bitfinex","BTCUSD",1733078724077,0.12920495,97409.0,97408.0,0.00153264]
["bitfinex","BTCUSD",1733078737680,0.23205016,97409.0,97408.0,0.00153264]
["bitfinex","BTCUSD",1733078738115,0.26411944,97409.0,97408.0,0.00153264]
["bitfinex","BTCUSD",1733078745599,0.23205016,97409.0,97408.0,0.00153264]
["bitfinex","BTCUSD",1733078746933,0.26410151,97409.0,97408.0,0.00153264]
["bitfinex","BTCUSD",1733078747574,0.23205016,97409.0,97408.0,0.00153264]
["bitfinex","BTCUSD",1733078747786,0.26410111,97409.0,97408.0,0.00153264]
["bitfinex","BTCUSD",1733078747999,0.23205016,97409.0,97408.0,0.00153264]
["bitfinex","BTCUSD",1733078748213,0.26410072,97409.0,97408.0,0.00153264]
["bitfinex","BTCUSD",1733078749071,0.23205016,97409.0,97408.0,0.00153264]
["bitfinex","BTCUSD",1733078750878,0.26410496,97409.0,97408.0,0.00153264]
["bitfinex","BTCUSD",1733078751332,0.23205016,97409.0,97408.0,0.00153264]
["bitfinex","BTCUSD",1733078751550,0.23205016,97409.0,97382.0,0.205376]
["bitfinex","BTCUSD",1733078751551,0.0022,97387.0,97363.0,0.0473]
["bitfinex","BTCUSD",1733078751771,0.0022,97387.0,97376.0,0.205388]
["bitfinex","BTCUSD",1733078751986,0.0022,97387.0,97376.0,0.252688]
["bitfinex","BTCUSD",1733078752202,0.0022,97387.0,97381.0,0.00707489]
["bitfinex","BTCUSD",1733078755456,0.0022,97387.0,97381.0,0.00907489]
["bitfinex","BTCUSD",1733078762409,0.0022,97387.0,97382.0,0.205376]
["bitfinex","BTCUSD",1733078762841,0.0022,97387.0,97383.0,0.00703335]
["bitfinex","BTCUSD",1733078763275,0.0022,97387.0,97382.0,0.410752]
["bitfinex","BTCUSD",1733078763498,0.0022,97387.0,97384.0,0.00703752]
["bitfinex","BTCUSD",1733078763740,0.0022,97387.0,97385.0,0.20537]
["bitfinex","BTCUSD",1733078763983,0.0022,97387.0,97385.0,0.00703714]
["bitfinex","BTCUSD",1733078764454,0.0022,97387.0,97382.0,0.205376]
["bitfinex","BTCUSD",1733078764656,0.0022,97387.0,97386.0,0.00703675]
["bitfinex","BTCUSD",1733078764874,0.0022,97387.0,97384.0,0.002]
["bitfinex","BTCUSD",1733078765098,0.0022,97387.0,97386.0,0.00703675]
["bitfinex","BTCUSD",1733078765319,0.0022,97387.0,97385.0,0.00703714]
["bitfinex","BTCUSD",1733078765613,0.0022,97387.0,97386.0,0.00703675]
["bitfinex","BTCUSD",1733078766052,0.0022,97399.0,97391.0,0.205356]
["bitfinex","BTCUSD",1733078766308,0.0022,97396.0,97391.0,0.205356]
["bitfinex","BTCUSD",1733078766545,0.0022,97398.0,97392.0,0.00703446]
["bitfinex","BTCUSD",1733078766782,0.0022,97397.0,97392.0,0.00703446]
["bitfinex","BTCUSD",1733078766996,0.0022,97399.0,97392.0,0.00703446]
["bitfinex","BTCUSD",1733078767435,0.0022,97398.0,97392.0,0.21238946]
["bitfinex","BTCUSD",1733078767660,0.0072,97398.0,97392.0,0.21238946]
["bitfinex","BTCUSD",1733078768088,0.0022,97398.0,97392.0,0.21238946]
["bitfinex","BTCUSD",1733078768530,0.0092,97399.0,97392.0,0.21238946]
["bitfinex","BTCUSD",1733078768745,0.007,97399.0,97392.0,0.21238946]
["bitfinex","BTCUSD",1733078768980,0.007,97399.0,97392.0,0.00703446]
["bitfinex","BTCUSD",1733078769201,0.007,97399.0,97394.0,0.410701]
["bitfinex","BTCUSD",1733078769645,0.0022,97405.0,97398.0,0.205341]
["bitfinex","BTCUSD",1733078770066,0.0022,97405.0,97399.0,0.00703177]
["bitfinex","BTCUSD",1733078771122,0.0102,97405.0,97399.0,0.21237177]
["bitfinex","BTCUSD",1733078771333,0.0022,97405.0,97399.0,0.21237177]
["bitfinex","BTCUSD",1733078771554,0.0052,97405.0,97399.0,0.21237177]
["bitfinex","BTCUSD",1733078772846,0.0132,97405.0,97399.0,0.21337177]
["bitfinex","BTCUSD",1733078780884,0.0132,97405.0,97399.0,0.00803177]
["bitfinex","BTCUSD",1733078781316,0.21853,97405.0,97399.0,0.00803177]
["bitfinex","BTCUSD",1733078781738,0.0132,97405.0,97399.0,0.00803177]
["bitfinex","BTCUSD",1733078782405,0.218529,97405.0,97399.0,0.00803177]
["bitfinex","BTCUSD",1733078783270,0.0132,97405.0,97399.0,0.00803177]
["bitfinex","BTCUSD",1733078785411,0.218528,97405.0,97399.0,0.00803177]
["bitfinex","BTCUSD",1733078786480,0.423856,97405.0,97399.0,0.00803177]
["bitfinex","BTCUSD",1733078786918,0.218528,97405.0,97399.0,0.00803177]
["bitfinex","BTCUSD",1733078787133,0.218528,97405.0,97399.0,0.001]
["bitfinex","BTCUSD",1733078787438,0.218528,97405.0,97400.0,0.00670894]
["bitfinex","BTCUSD",1733078788751,0.207528,97405.0,97400.0,0.00670894]
["bitfinex","BTCUSD",1733078788992,0.210528,97405.0,97400.0,0.00670894]
["bitfinex","BTCUSD",1733078789215,0.218528,97405.0,97400.0,0.001]
["bitfinex","BTCUSD",1733078789427,0.218528,97405.0,97401.0,0.00670856]
["bitfinex","BTCUSD",1733078789856,0.423857,97405.0,97401.0,0.00670856]
["bitfinex","BTCUSD",1733078790075,0.423857,97405.0,97400.0,0.001]
["bitfinex","BTCUSD",1733078790284,0.412857,97405.0,97389.0,0.28546]
["bitfinex","BTCUSD",1733078790496,0.412857,97405.0,97390.0,0.205359]
["bitfinex","BTCUSD",1733078790722,0.423857,97405.0,97401.0,0.001]
["bitfinex","BTCUSD",1733078790944,0.218528,97405.0,97401.0,0.001]
["bitfinex","BTCUSD",1733078791838,0.207528,97405.0,97394.0,0.205351]
["bitfinex","BTCUSD",1733078792056,0.207528,97405.0,97400.0,0.001]
["bitfinex","BTCUSD",1733078792273,0.215528,97405.0,97400.0,0.001]
["bitfinex","BTCUSD",1733078792525,0.215528,97405.0,97390.0,0.205359]
["bitfinex","BTCUSD",1733078792755,0.226528,97405.0,97401.0,0.001]
["bitfinex","BTCUSD",1733078792965,0.415857,97405.0,97392.0,0.205355]
["bitfinex","BTCUSD",1733078793192,0.415857,97405.0,97400.0,0.001]
["bitfinex","BTCUSD",1733078793193,0.412857,97405.0,97400.0,0.001]
["bitfinex","BTCUSD",1733078793411,0.420857,97405.0,97400.0,0.001]
["bitfinex","BTCUSD",1733078793629,0.423857,97405.0,97392.0,0.205355]
["bitfinex","BTCUSD",1733078793851,0.431857,97405.0,97401.0,0.00671095]
["bitfinex","BTCUSD",1733078794062,0.431857,97405.0,97390.0,0.206359]
["bitfinex","BTCUSD",1733078794063,0.20533,97404.0,97390.0,0.206359]
["bitfinex","BTCUSD",1733078794275,0.0212,97405.0,97390.0,0.001]
["bitfinex","BTCUSD",1733078794497,0.205332,97403.0,97391.0,0.21207178]
["bitfinex","BTCUSD",1733078795369,0.205332,97403.0,97400.0,0.001]
["bitfinex","BTCUSD",1733078795579,0.205332,97403.0,97392.0,0.0067144]
["bitfinex","BTCUSD",1733078796042,0.215332,97403.0,97391.0,0.206357]
["bitfinex","BTCUSD",1733078796295,0.215332,97403.0,97393.0,0.00671402]
["bitfinex","BTCUSD",1733078796514,0.014,97403.0,97400.0,0.001]
["bitfinex","BTCUSD",1733078796732,0.007,97403.0,97395.0,0.0482]
["bitfinex","BTCUSD",1733078796962,0.007,97403.0,97401.0,0.00671095]
["bitfinex","BTCUSD",1733078797195,0.014,97403.0,97395.0,0.0482]
["bitfinex","BTCUSD",1733078797415,0.017,97403.0,97395.0,0.0482]
["bitfinex","BTCUSD",1733078797914,0.017,97403.0,97396.0,0.00671287]
["bitfinex","BTCUSD",1733078798351,0.003,97403.0,97396.0,0.00671287]
["bitfinex","BTCUSD",1733078798571,0.01,97403.0,97400.0,0.001]
["bitfinex","BTCUSD",1733078798781,0.007,97403.0,97400.0,0.001]
["bitfinex","BTCUSD",1733078798990,0.003,97403.0,97395.0,0.0482]
["bitfinex","BTCUSD",1733078799204,0.01,97403.0,97396.0,0.001]
["bitfinex","BTCUSD",1733078799418,0.007,97403.0,97395.0,0.0482]
["bitfinex","BTCUSD",1733078799646,0.007,97403.0,97397.0,0.00671249]
["bitfinex","BTCUSD",1733078799877,0.017,97403.0,97400.0,0.001]
["bitfinex","BTCUSD",1733078800098,0.003,97403.0,97398.0,0.0067121]
["bitfinex","BTCUSD",1733078800313,0.003,97403.0,97395.0,0.0482]
["bitfinex","BTCUSD",1733078800751,0.003,97403.0,97396.0,0.00671287]
["bitfinex","BTCUSD",1733078800979,0.207528,97405.0,97396.0,0.00671287]
["bitfinex","BTCUSD",1733078801416,0.007,97403.0,97396.0,0.00771287]
["bitfinex","BTCUSD",1733078801628,0.205334,97402.0,97396.0,0.00771287]
["bitfinex","BTCUSD",1733078802143,0.205334,97402.0,97396.0,0.00671287]
["bitfinex","BTCUSD",1733078802576,0.205334,97402.0,97396.0,0.00771287]
["bitfinex","BTCUSD",1733078802805,0.205334,97402.0,97396.0,0.00671287]
["bitfinex","BTCUSD",1733078803027,0.205334,97402.0,97394.0,0.0017274]
["bitfinex","BTCUSD",1733078803243,0.0022,97399.0,97397.0,0.00671249]
["bitfinex","BTCUSD",1733078803451,0.207543,97398.0,97394.0,0.0017274]
["bitfinex","BTCUSD",1733078803703,0.207543,97398.0,97396.0,0.001]
["bitfinex","BTCUSD",1733078803984,0.412887,97398.0,97396.0,0.001]
["bitfinex","BTCUSD",1733078804865,0.412887,97398.0,97394.0,0.0017274]
["bitfinex","BTCUSD",1733078805283,0.412887,97398.0,97394.0,0.0027274]
["bitfinex","BTCUSD",1733078805490,0.412887,97398.0,97394.0,0.0017274]
["bitfinex","BTCUSD",1733078805718,0.417887,97398.0,97394.0,0.0017274]
["bitfinex","BTCUSD",1733078805948,0.413887,97398.0,97394.0,0.0017274]
["bitfinex","BTCUSD",1733078806397,0.418887,97398.0,97394.0,0.0017274]
["bitfinex","BTCUSD",1733078810084,0.205349,97395.0,97394.0,0.0017274]
["bitfinex","BTCUSD",1733078811430,0.208349,97395.0,97394.0,0.0017274]
["bitfinex","BTCUSD",1733078812275,0.209349,97395.0,97394.0,0.0017274]
["bitfinex","BTCUSD",1733078826865,0.342149,97395.0,97394.0,0.0017274]
["bitfinex","BTCUSD",1733078827327,0.44499421,97395.0,97394.0,0.0017274]
["bitfinex","BTCUSD",1733078827816,0.47700431,97395.0,97394.0,0.0017274]
["bitfinex","BTCUSD",1733078828994,0.44499421,97395.0,97394.0,0.0017274]
["bitfinex","BTCUSD",1733078833996,0.46822081,97395.0,97394.0,0.0017274]
["bitfinex","BTCUSD",1733078834474,0.43623321,97395.0,97394.0,0.0017274]
["bitfinex","BTCUSD",1733078834705,0.46821874,97395.0,97394.0,0.0017274]
["bitfinex","BTCUSD",1733078835377,0.43623321,97395.0,97394.0,0.0017274]
["bitfinex","BTCUSD",1733078839475,0.49121586,97395.0,97394.0,0.0017274]
["bitfinex","BTCUSD",1733078840419,0.56087175,97395.0,97394.0,0.0017274]
["bitfinex","BTCUSD",1733078840624,0.56987175,97395.0,97394.0,0.0017274]
["bitfinex","BTCUSD",1733078840824,0.56687175,97395.0,97394.0,0.0017274]
["bitfinex","BTCUSD",1733078841030,0.57187175,97395.0,97394.0,0.0017274]
["bitfinex","BTCUSD",1733078841274,0.50221586,97395.0,97394.0,0.0017274]
["bitfinex","BTCUSD",1733078841493,0.49921586,97395.0,97394.0,0.0017274]
["bitfinex","BTCUSD",1733078841953,0.49721586,97395.0,97394.0,0.0017274]
["bitfinex","BTCUSD",1733078842175,0.67598381,97395.0,97394.0,0.0037274]
["bitfinex","BTCUSD",1733078844339,0.67771141,97395.0,97394.0,0.0037274]
["bitfinex","BTCUSD",1733078846030,0.67771141,97395.0,97394.0,0.00082689]
["bitfinex","BTCUSD",1733078846241,0.75422361,97395.0,97394.0,0.00082689]
["bitfinex","BTCUSD",1733078852309,0.67771141,97395.0,97394.0,0.00082689]
["bitfinex","BTCUSD",1733078852526,0.67494346,97395.0,97394.0,0.00082689]
["bitfinex","BTCUSD",1733078857137,0.67494346,97395.0,97394.0,0.00169069]
["bitfinex","BTCUSD",1733078867133,0.65894346,97395.0,97394.0,8e-07]
["bitfinex","BTCUSD",1733078867358,0.66794346,97395.0,97394.0,8e-07]
["bitfinex","BTCUSD",1733078867565,0.75527211,97395.0,97394.0,8e-07]
["bitfinex","BTCUSD",1733078868022,0.76427211,97395.0,97394.0,8e-07]
["bitfinex","BTCUSD",1733078869564,0.76427211,97395.0,97394.0,6e-07]
["bitfinex","BTCUSD",1733078883416,0.67694346,97395.0,97394.0,6e-07]
["bitfinex","BTCUSD",1733078887409,0.54634346,97395.0,97394.0,6e-07]
["bitfinex","BTCUSD",1733078889345,0.35334346,97395.0,97394.0,6e-07]
["bitfinex","BTCUSD",1733078889582,0.35334346,97395.0,97394.0,0.0453006]
["bitfinex","BTCUSD",1733078890023,0.35334346,97395.0,97394.0,0.05172422]
["bitfinex","BTCUSD",1733078890232,0.33534346,97395.0,97394.0,0.05172422]
["bitfinex","BTCUSD",1733078890448,0.30736081,97395.0,97394.0,0.05172422]
["bitfinex","BTCUSD",1733078891099,0.31636081,97395.0,97394.0,0.05272422]
["bitfinex","BTCUSD",1733078894783,0.31636081,97395.0,97394.0,0.00742422]
["bitfinex","BTCUSD",1733078895229,0.31636081,97395.0,97394.0,0.0010006]
["bitfinex","BTCUSD",1733078895845,0.31636081,97395.0,97394.0,0.00742422]
["bitfinex","BTCUSD",1733078904086,0.36953119,97395.0,97394.0,0.00742422]
["bitfinex","BTCUSD",1733078904322,0.36953119,97395.0,97394.0,0.0010006]
["bitfinex","BTCUSD",1733078904552,0.40145955,97395.0,97394.0,0.0010006]
["bitfinex","BTCUSD",1733078904772,0.42445955,97395.0,97394.0,0.0010006]
["bitfinex","BTCUSD",1733078906380,0.43445955,97395.0,97394.0,0.0010006]
["bitfinex","BTCUSD",1733078906566,0.56165955,97395.0,97394.0,0.0010006]
["bitfinex","BTCUSD",1733078908903,0.57165955,97395.0,97394.0,0.0010006]
["bitfinex","BTCUSD",1733078910517,0.46928917,97395.0,97394.0,0.0010006]
["bitfinex","BTCUSD",1733078918100,0.39128917,97395.0,97394.0,0.0010006]
["bitfinex","BTCUSD",1733078921661,0.38128917,97395.0,97394.0,0.0010006]
["bitfinex","BTCUSD",1733078926296,0.37128917,97395.0,97394.0,0.0010006]
["bitfinex","BTCUSD",1733078926507,0.38128917,97395.0,97394.0,0.0010006]
["bitfinex","BTCUSD",1733078931150,0.35828917,97395.0,97394.0,0.0010006]
["bitfinex","BTCUSD",1733078931377,0.35828917,97395.0,97394.0,0.0474006]
["bitfinex","BTCUSD",1733078932096,0.35828917,97395.0,97394.0,0.05382639]
["bitfinex","BTCUSD",1733078932549,0.34828917,97395.0,97394.0,0.05382639]
["bitfinex","BTCUSD",1733078933434,0.35828917,97395.0,97394.0,0.05382639]
["bitfinex","BTCUSD",1733078935579,0.35820225,97395.0,97394.0,0.05382639]
["bitfinex","BTCUSD",1733078938426,0.34820225,97395.0,97394.0,0.05382639]
["bitfinex","BTCUSD",1733078943320,0.34820225,97395.0,97394.0,0.00742639]
["bitfinex","BTCUSD",1733078943959,0.34820225,97395.0,97394.0,0.0010006]
["bitfinex","BTCUSD",1733078947123,0.35820225,97395.0,97394.0,0.0010006]
["bitfinex","BTCUSD",1733078947340,0.34820225,97395.0,97394.0,0.0010006]
["bitfinex","BTCUSD",1733078961359,0.24315704,97395.0,97394.0,0.1231006]
["bitfinex","BTCUSD",1733078961571,0.0147276,97395.0,97394.0,0.1231006]
["bitfinex","BTCUSD",1733078961783,0.0147276,97395.0,97394.0,0.12951594]
["bitfinex","BTCUSD",1733078962000,0.0147276,97395.0,97394.0,0.1231006]
["bitfinex","BTCUSD",1733078962236,0.0147276,97395.0,97394.0,0.12951594]
["bitfinex","BTCUSD",1733078967481,0.0169276,97395.0,97394.0,0.12951594]
["bitfinex","BTCUSD",1733078967701,0.0147276,97395.0,97394.0,0.12951594]
["bitfinex","BTCUSD",1733078975226,0.0147276,97395.0,97394.0,0.12451594]
["bitfinex","BTCUSD",1733078982022,0.0147276,97395.0,97394.0,0.04911594]
["bitfinex","BTCUSD",1733078982443,0.0147276,97395.0,97394.0,0.0427006]
["bitfinex","BTCUSD",1733078983321,0.205351,97394.0,97390.0,0.0473274]
["bitfinex","BTCUSD",1733078983541,0.410702,97394.0,97390.0,0.0473274]
["bitfinex","BTCUSD",1733078984567,0.414702,97394.0,97391.0,0.00641066]
["bitfinex","BTCUSD",1733078984708,0.423702,97394.0,97391.0,0.00641066]
["bitfinex","BTCUSD",1733078985123,0.218351,97394.0,97391.0,0.00641066]
["bitfinex","BTCUSD",1733078985344,0.209351,97394.0,97391.0,0.00641066]
["bitfinex","BTCUSD",1733078986192,0.205351,97394.0,97391.0,0.00641066]
["bitfinex","BTCUSD",1733078986389,0.209351,97394.0,97391.0,0.00641066]
["bitfinex","BTCUSD",1733078986824,0.218351,97394.0,97391.0,0.00741066]
["bitfinex","BTCUSD",1733078987726,0.423703,97394.0,97391.0,0.00741066]
["bitfinex","BTCUSD",1733078988443,0.218351,97394.0,97391.0,0.00741066]
["bitfinex","BTCUSD",1733078990391,0.013,97394.0,97391.0,0.00741066]
["bitfinex","BTCUSD",1733078995996,0.013,97394.0,97391.0,0.00827436]
["bitfinex","BTCUSD",1733078996217,0.0147274,97394.0,97391.0,0.00827436]
["bitfinex","BTCUSD",1733079002762,0.2200784,97394.0,97391.0,0.00827436]
["bitfinex","BTCUSD",1733079003152,0.4254304,97394.0,97391.0,0.0018637]
["bitfinex","BTCUSD",1733079003367,0.2200784,97394.0,97391.0,0.0018637]
["bitfinex","BTCUSD",1733079006409,0.0147274,97394.0,97391.0,0.0018637]
["bitfinex","BTCUSD",1733079007986,0.0147274,97394.0,97392.0,0.00640105]
["bitfinex","BTCUSD",1733079008866,0.0107274,97394.0,97393.0,0.334353]
["bitfinex","BTCUSD",1733079009087,0.0107274,97394.0,97393.0,0.34075252]
["bitfinex","BTCUSD",1733079009299,0.0147274,97394.0,97393.0,0.34075252]
["bitfinex","BTCUSD",1733079009740,0.0057274,97394.0,97393.0,0.34075252]
["bitfinex","BTCUSD",1733079009953,0.0107274,97394.0,97393.0,0.34075252]
["bitfinex","BTCUSD",1733079010402,0.0017274,97394.0,97393.0,0.34075252]
["bitfinex","BTCUSD",1733079010624,0.0047274,97394.0,97393.0,0.34075252]
["bitfinex","BTCUSD",1733079011501,0.0047274,97394.0,97393.0,0.44359773]
["bitfinex","BTCUSD",1733079012146,0.0047274,97394.0,97393.0,0.45139773]
["bitfinex","BTCUSD",1733079012384,0.0047274,97394.0,97393.0,0.47439773]
["bitfinex","BTCUSD",1733079013434,0.0107274,97394.0,97393.0,0.47439773]
["bitfinex","BTCUSD",1733079013649,0.0197274,97394.0,97393.0,0.47539773]
["bitfinex","BTCUSD",1733079013899,0.0197274,97394.0,97393.0,0.45239773]
["bitfinex","BTCUSD",1733079015242,0.0107274,97394.0,97393.0,0.45139773]
["bitfinex","BTCUSD",1733079015449,0.0017274,97394.0,97393.0,0.45139773]
["bitfinex","BTCUSD",1733079015670,0.0027274,97394.0,97393.0,0.45839773]
["bitfinex","BTCUSD",1733079015888,0.0037274,97394.0,97393.0,0.45139773]
["bitfinex","BTCUSD",1733079016106,0.0047274,97394.0,97393.0,0.45839773]
["bitfinex","BTCUSD",1733079016343,0.0037274,97394.0,97393.0,0.45839773]
["bitfinex","BTCUSD",1733079016566,0.0047274,97394.0,97393.0,0.45839773]
["bitfinex","BTCUSD",1733079019591,0.0047274,97394.0,97393.0,0.45059773]
["bitfinex","BTCUSD",1733079019803,0.0047274,97394.0,97393.0,0.45839773]
["bitfinex","BTCUSD",1733079020929,0.0047274,97394.0,97393.0,0.45926143]
["bitfinex","BTCUSD",1733079024220,0.0047274,97394.0,97393.0,0.34861622]
["bitfinex","BTCUSD",1733079024464,0.0047274,97394.0,97393.0,0.14326322]
["bitfinex","BTCUSD",1733079024710,0.0047274,97394.0,97393.0,0.01426322]
["bitfinex","BTCUSD",1733079030019,0.0047274,97394.0,97393.0,0.01608028]
["bitfinex","BTCUSD",1733079033759,0.0047274,97394.0,97393.0,0.06278028]
["bitfinex","BTCUSD",1733079040342,0.0047274,97394.0,97393.0,0.01608028]
["bitfinex","BTCUSD",1733079041557,0.0047274,97394.0,97393.0,0.01426322]
["bitfinex","BTCUSD",1733079045779,0.0811274,97394.0,97393.0,0.01426322]
["bitfinex","BTCUSD",1733079046255,0.0811274,97394.0,97393.0,0.0078637]
["bitfinex","BTCUSD",1733079046668,0.0047274,97394.0,97393.0,0.0078637]
["bitfinex","BTCUSD",1733079050768,0.0047274,97394.0,97393.0,0.01531571]
["bitfinex","BTCUSD",1733079051636,0.0047274,97394.0,97393.0,0.0078637]
["bitfinex","BTCUSD",1733079052574,0.0047274,97394.0,97393.0,0.01526195]
["bitfinex","BTCUSD",1733079052788,0.0047274,97394.0,97393.0,0.0078637]
["bitfinex","BTCUSD",1733079053899,0.0027274,97394.0,97393.0,0.0008637]
["bitfinex","BTCUSD",1733079054126,0.0027274,97394.0,97393.0,0.0038637]
["bitfinex","BTCUSD",1733079054808,0.0017274,97394.0,97393.0,0.0038637]
["bitfinex","BTCUSD",1733079057874,0.0017274,97394.0,97393.0,0.01126195]
["bitfinex","BTCUSD",1733079058088,0.0017274,97394.0,97393.0,0.0038637]
["bitfinex","BTCUSD",1733079058317,0.0017274,97394.0,97393.0,0.01126195]
["bitfinex","BTCUSD",1733079058536,0.0017274,97394.0,97393.0,0.0038637]
["bitfinex","BTCUSD",1733079058802,0.0017274,97394.0,97393.0,0.01126195]
["bitfinex","BTCUSD",1733079059016,0.0017274,97394.0,97393.0,0.0038637]
["bitfinex","BTCUSD",1733079059448,0.0017274,97394.0,97393.0,0.01126195]
["bitfinex","BTCUSD",1733079059676,0.0017274,97394.0,97393.0,0.0038637]
["bitfinex","BTCUSD",1733079059887,0.0017274,97394.0,97393.0,0.01126195]
["bitfinex","BTCUSD",1733079060115,0.0017274,97394.0,97393.0,0.0038637]
["bitfinex","BTCUSD",1733079060321,0.0017274,97394.0,97393.0,0.01126195]
["bitfinex","BTCUSD",1733079060545,0.0017274,97394.0,97393.0,0.0038637]
["bitfinex","BTCUSD",1733079060756,0.0017274,97394.0,97393.0,0.01126195]
["bitfinex","BTCUSD",1733079060972,0.0017274,97394.0,97393.0,0.0038637]
["bitfinex","BTCUSD",1733079061193,0.0017274,97394.0,97393.0,0.01126195]
["bitfinex","BTCUSD",1733079061431,0.0017274,97394.0,97393.0,0.0038637]
["bitfinex","BTCUSD",1733079061638,0.0017274,97394.0,97393.0,0.01126195]
["bitfinex","BTCUSD",1733079061843,0.0017274,97394.0,97393.0,0.0038637]
["bitfinex","BTCUSD",1733079062051,0.0017274,97394.0,97393.0,0.01126195]
["bitfinex","BTCUSD",1733079062281,0.0017274,97394.0,97393.0,0.0038637]
["bitfinex","BTCUSD",1733079062504,0.0017274,97394.0,97393.0,0.0112598]
["bitfinex","BTCUSD",1733079062744,0.0017274,97394.0,97393.0,0.0038637]
["bitfinex","BTCUSD",1733079062970,0.0017274,97394.0,97393.0,0.0112598]
["bitfinex","BTCUSD",1733079063197,0.0017274,97394.0,97393.0,0.0038637]
["bitfinex","BTCUSD",1733079063410,0.0017274,97394.0,97393.0,0.0112598]
["bitfinex","BTCUSD",1733079063646,0.0017274,97394.0,97393.0,0.0038637]
["bitfinex","BTCUSD",1733079063868,0.0017274,97394.0,97393.0,0.0112598]
["bitfinex","BTCUSD",1733079064128,0.0017274,97394.0,97393.0,0.0038637]
["bitfinex","BTCUSD",1733079064337,0.0017274,97394.0,97393.0,0.0112598]
["bitfinex","BTCUSD",1733079064579,0.0017274,97394.0,97393.0,0.0038637]
["bitfinex","BTCUSD",1733079064793,0.0485274,97394.0,97393.0,0.0112598]
["bitfinex","BTCUSD",1733079065001,0.1313274,97394.0,97393.0,0.0038637]
["bitfinex","BTCUSD",1733079066723,0.1335274,97394.0,97393.0,0.0038637]
["bitfinex","BTCUSD",1733079068690,0.31150101,97394.0,97393.0,0.0038637]
["bitfinex","BTCUSD",1733079068909,0.23637261,97394.0,97393.0,0.0038637]
["bitfinex","BTCUSD",1733079070900,0.23637261,97394.0,97393.0,0.0008637]
["bitfinex","BTCUSD",1733079071351,0.23637261,97394.0,97393.0,0.0028637]
["bitfinex","BTCUSD",1733079071575,0.23637261,97394.0,97393.0,0.0008637]
["bitfinex","BTCUSD",1733079071849,0.32178553,97394.0,97393.0,0.0028637]
["bitfinex","BTCUSD",1733079072289,0.35371652,97394.0,97393.0,0.0028637]
["bitfinex","BTCUSD",1733079074196,0.2723036,97394.0,97393.0,0.0028637]
["bitfinex","BTCUSD",1733079074441,0.24037261,97394.0,97393.0,0.0028637]
["bitfinex","BTCUSD",1733079075085,0.2342116,97394.0,97393.0,0.0008637]
["bitfinex","BTCUSD",1733079075505,0.2432116,97394.0,97393.0,0.0018637]
["bitfinex","BTCUSD",1733079078230,0.2440753,97394.0,97393.0,0.0018637]
["bitfinex","BTCUSD",1733079082419,0.2481873,97394.0,97393.0,0.0018637]
["bitfinex","BTCUSD",1733079083832,0.2711873,97394.0,97393.0,0.0018637]
["bitfinex","BTCUSD",1733079084931,0.53108169,97394.0,97393.0,0.0018637]
["bitfinex","BTCUSD",1733079085156,0.56297014,97394.0,97393.0,0.0018637]
["bitfinex","BTCUSD",1733079086240,0.55397014,97394.0,97393.0,0.0008637]
["bitfinex","BTCUSD",1733079086455,0.55397014,97394.0,97393.0,0.0018637]
["bitfinex","BTCUSD",1733079086661,0.56297014,97394.0,97393.0,0.0018637]
["bitfinex","BTCUSD",1733079087089,0.55897014,97394.0,97393.0,0.0018637]
["bitfinex","BTCUSD",1733079087767,0.56597014,97394.0,97393.0,0.0018637]
["bitfinex","BTCUSD",1733079088652,0.350557,97391.0,97390.0,8e-07]
["bitfinex","BTCUSD",1733079088857,0.76112212,97391.0,97390.0,8e-07]
["bitfinex","BTCUSD",1733079090130,0.77612212,97391.0,97390.0,8e-07]
["bitfinex","BTCUSD",1733079090971,0.77012212,97391.0,97390.0,8e-07]
["bitfinex","BTCUSD",1733079091452,0.77912212,97391.0,97390.0,8e-07]
["bitfinex","BTCUSD",1733079091688,0.77012212,97391.0,97390.0,8e-07]
["bitfinex","BTCUSD",1733079092124,0.77912212,97391.0,97390.0,8e-07]
["bitfinex","BTCUSD",1733079093971,0.77912212,97391.0,97353.0,0.0484274]
["bitfinex","BTCUSD",1733079093972,0.373621,97361.0,97353.0,0.0017274]
["bitfinex","BTCUSD",1733079094201,0.62646621,97361.0,97353.0,0.0017274]
["bitfinex","BTCUSD",1733079094632,0.65832257,97361.0,97353.0,0.0017274]
["bitfinex","BTCUSD",1733079095067,0.62646621,97361.0,97353.0,0.0017274]
["bitfinex","BTCUSD",1733079095486,0.62646621,97361.0,97360.0,0.00145912]
["bitfinex","BTCUSD",1733079096589,0.63546621,97361.0,97360.0,0.00145912]
["bitfinex","BTCUSD",1733079096804,0.64046621,97361.0,97360.0,0.00145912]
["bitfinex","BTCUSD",1733079100160,0.207673,97336.0,97335.0,0.04663992]
["bitfinex","BTCUSD",1733079100386,0.31051821,97336.0,97335.0,0.04663992]
["bitfinex","BTCUSD",1733079100608,0.31051821,97336.0,97335.0,0.0554247]
["bitfinex","BTCUSD",1733079100818,0.31051821,97336.0,97335.0,0.04669939]
["bitfinex","BTCUSD",1733079108279,0.31251821,97336.0,97335.0,0.04669939]
["bitfinex","BTCUSD",1733079108495,0.31051821,97336.0,97335.0,0.04669939]
["bitfinex","BTCUSD",1733079108938,0.31251821,97336.0,97335.0,0.04669939]
["bitfinex","BTCUSD",1733079109808,0.31251821,97336.0,97335.0,5.947e-05]
["bitfinex","BTCUSD",1733079113093,0.31251821,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079113544,0.31338241,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079170893,0.47934817,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079171116,0.49559373,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079171776,0.49359373,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079171982,0.50159373,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079172478,0.50559373,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079172894,0.50159373,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079173150,0.49359373,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079173374,0.49759373,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079173616,0.50559373,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079176140,0.55351157,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079176357,0.50559373,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079177219,0.49759373,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079177639,0.50259373,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079178063,0.51059373,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079181151,0.46289373,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079182639,0.36039373,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079182843,0.32838241,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079187061,0.2255372,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079187533,0.2255372,97336.0,97335.0,0.00946197]
["bitfinex","BTCUSD",1733079188125,0.2175372,97336.0,97335.0,0.00946197]
["bitfinex","BTCUSD",1733079188559,0.2205372,97336.0,97335.0,0.00946197]
["bitfinex","BTCUSD",1733079189347,0.2115372,97336.0,97335.0,0.00946197]
["bitfinex","BTCUSD",1733079190178,0.2195372,97336.0,97335.0,0.00946197]
["bitfinex","BTCUSD",1733079190536,0.2173372,97336.0,97335.0,0.00946197]
["bitfinex","BTCUSD",1733079190969,0.2195372,97336.0,97335.0,0.00946197]
["bitfinex","BTCUSD",1733079191210,0.2173372,97336.0,97335.0,0.00946197]
["bitfinex","BTCUSD",1733079197140,0.0118642,97336.0,97335.0,0.00946197]
["bitfinex","BTCUSD",1733079197572,0.0118642,97336.0,97335.0,0.05716197]
["bitfinex","BTCUSD",1733079202625,0.0118642,97336.0,97335.0,0.04948787]
["bitfinex","BTCUSD",1733079202830,0.0118642,97336.0,97335.0,0.05715071]
["bitfinex","BTCUSD",1733079203656,0.0118642,97336.0,97335.0,0.04948787]
["bitfinex","BTCUSD",1733079204571,0.0118642,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079205236,0.1332642,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079205439,0.1354642,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079206283,0.1324642,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079206463,0.1284642,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079206884,0.1374642,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079211637,0.24030941,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079213030,0.26330941,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079214142,0.33073375,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079214352,0.29527714,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079215179,0.28627714,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079215431,0.29127714,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079215822,0.29727714,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079221561,0.28827714,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079221789,0.29127714,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079222006,0.29727714,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079222873,0.17587714,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079223476,0.14390941,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079224501,0.17585692,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079225107,0.14390941,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079225942,0.17585524,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079227623,0.14390941,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079231131,0.27150941,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079231586,0.30345329,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079236457,0.29745329,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079236670,0.30545329,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079237651,0.29645329,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079237849,0.30545329,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079260201,0.17785329,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079261490,0.38151202,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079261692,0.30765329,97336.0,97335.0,0.00178787]
["bitfinex","BTCUSD",1733079266408,0.30765329,97336.0,97305.0,0.1296]
["bitfinex","BTCUSD",1733079266409,0.370513,97317.0,97316.0,5.9e-07]
["bitfinex","BTCUSD",1733079266620,0.49530209,97317.0,97316.0,5.9e-07]
["bitfinex","BTCUSD",1733079267526,0.50930209,97317.0,97316.0,5.9e-07]
["bitfinex","BTCUSD",1733079267747,0.57477068,97317.0,97316.0,5.9e-07]
["bitfinex","BTCUSD",1733079267970,0.56977068,97317.0,97316.0,5.9e-07]
["bitfinex","BTCUSD",1733079268193,0.50430209,97317.0,97316.0,5.9e-07]
["bitfinex","BTCUSD",1733079268420,0.50930209,97317.0,97316.0,5.9e-07]
["bitfinex","BTCUSD",1733079269782,0.50030209,97317.0,97316.0,5.9e-07]
["bitfinex","BTCUSD",1733079270216,0.50430209,97317.0,97316.0,5.9e-07]
["bitfinex","BTCUSD",1733079270726,0.51330209,97317.0,97316.0,5.9e-07]
["bitfinex","BTCUSD",1733079270938,0.50430209,97317.0,97316.0,5.9e-07]
["bitfinex","BTCUSD",1733079271551,0.51330209,97317.0,97316.0,5.9e-07]
["bitfinex","BTCUSD",1733079272175,0.60346978,97317.0,97316.0,5.9e-07]
["bitfinex","BTCUSD",1733079272588,0.60346978,97317.0,97316.0,0.00172819]
["bitfinex","BTCUSD",1733079273811,0.38350209,97317.0,97316.0,0.00172819]
["bitfinex","BTCUSD",1733079276150,0.51330209,97317.0,97316.0,0.00172819]
["bitfinex","BTCUSD",1733079276365,0.230745,97302.0,97295.0,0.0008637]
["bitfinex","BTCUSD",1733079276549,0.33359021,97302.0,97295.0,0.0008637]
["bitfinex","BTCUSD",1733079277702,0.33364933,97302.0,97295.0,0.0008637]
["bitfinex","BTCUSD",1733079278142,0.40001191,97302.0,97295.0,0.0008637]
["bitfinex","BTCUSD",1733079278349,0.40901191,97302.0,97295.0,0.0008637]
["bitfinex","BTCUSD",1733079278776,0.34264933,97302.0,97295.0,0.0008637]
["bitfinex","BTCUSD",1733079279652,0.49264933,97302.0,97295.0,0.0008637]
["bitfinex","BTCUSD",1733079279891,0.50164933,97302.0,97295.0,0.0008637]
["bitfinex","BTCUSD",1733079283281,0.01,97290.0,97271.0,0.0002]
["bitfinex","BTCUSD",1733079283491,0.33363021,97283.0,97271.0,0.0002]
["bitfinex","BTCUSD",1733079284910,0.34263021,97283.0,97271.0,0.0002]
["bitfinex","BTCUSD",1733079285549,0.34763021,97283.0,97271.0,0.0002]
["bitfinex","BTCUSD",1733079286407,0.32463021,97283.0,97271.0,0.0002]
["bitfinex","BTCUSD",1733079288504,0.52380783,97283.0,97271.0,0.0002]
["bitfinex","BTCUSD",1733079288713,0.33365421,97272.0,97271.0,0.0002]
["bitfinex","BTCUSD",1733079289426,0.31865421,97272.0,97271.0,0.0002]
["bitfinex","BTCUSD",1733079290084,0.3277133,97272.0,97271.0,0.0002]
["bitfinex","BTCUSD",1733079290926,0.3187133,97272.0,97271.0,0.0002]
["bitfinex","BTCUSD",1733079291133,0.3277133,97272.0,97271.0,0.0002]
["bitfinex","BTCUSD",1733079291354,0.3267133,97272.0,97271.0,0.0002]
["bitfinex","BTCUSD",1733079291579,0.173,97271.0,97270.0,1e-06]
["bitfinex","BTCUSD",1733079291797,0.27584521,97271.0,97270.0,1e-06]
["bitfinex","BTCUSD",1733079293139,0.28484521,97271.0,97270.0,1e-06]
["bitfinex","BTCUSD",1733079293807,0.2843518,97271.0,97270.0,1e-06]
["bitfinex","BTCUSD",1733079294021,0.30288387,97271.0,97270.0,1e-06]
["bitfinex","BTCUSD",1733079294257,0.30288387,97271.0,97249.0,8.1e-07]
["bitfinex","BTCUSD",1733079294258,0.15,97251.0,97249.0,8.1e-07]
["bitfinex","BTCUSD",1733079294477,0.47803228,97250.0,97249.0,8.1e-07]
["bitfinex","BTCUSD",1733079294703,0.46803228,97250.0,97249.0,8.1e-07]
["bitfinex","BTCUSD",1733079295826,0.49103228,97250.0,97249.0,8.1e-07]
["bitfinex","BTCUSD",1733079297183,0.49703228,97250.0,97249.0,8.1e-07]
["bitfinex","BTCUSD",1733079297616,0.57730061,97250.0,97249.0,8.1e-07]
["bitfinex","BTCUSD",1733079298070,0.58730061,97250.0,97249.0,8.1e-07]
["bitfinex","BTCUSD",1733079298278,0.65310061,97250.0,97249.0,8.1e-07]
["bitfinex","BTCUSD",1733079298555,0.50603228,97250.0,97249.0,8.1e-07]
["bitfinex","BTCUSD",1733079299842,0.50601255,97250.0,97249.0,8.1e-07]
["bitfinex","BTCUSD",1733079302405,0.50601176,97250.0,97249.0,8.1e-07]
["bitfinex","BTCUSD",1733079304442,0.48301176,97250.0,97249.0,8.1e-07]
["bitfinex","BTCUSD",1733079304665,0.33301176,97250.0,97249.0,8.1e-07]
["bitfinex","BTCUSD",1733079305991,0.35601176,97250.0,97249.0,8.1e-07]
["bitfinex","BTCUSD",1733079307456,0.35601176,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079313493,0.35601176,97250.0,97249.0,0.07782921]
["bitfinex","BTCUSD",1733079313904,0.35601176,97250.0,97249.0,0.09356082]
["bitfinex","BTCUSD",1733079316082,0.33301176,97250.0,97249.0,0.09356082]
["bitfinex","BTCUSD",1733079316305,0.35601176,97250.0,97249.0,0.09356082]
["bitfinex","BTCUSD",1733079318965,0.35692798,97250.0,97249.0,0.09356082]
["bitfinex","BTCUSD",1733079319613,0.35092798,97250.0,97249.0,0.09356082]
["bitfinex","BTCUSD",1733079319836,0.35692798,97250.0,97249.0,0.09356082]
["bitfinex","BTCUSD",1733079320495,0.34792798,97250.0,97249.0,0.09356082]
["bitfinex","BTCUSD",1733079320720,0.35692798,97250.0,97249.0,0.09356082]
["bitfinex","BTCUSD",1733079322015,0.35092798,97250.0,97249.0,0.09356082]
["bitfinex","BTCUSD",1733079322461,0.35592798,97250.0,97249.0,0.09356082]
["bitfinex","BTCUSD",1733079322682,0.33292798,97250.0,97249.0,0.09356082]
["bitfinex","BTCUSD",1733079324687,0.02442777,97250.0,97249.0,0.09356082]
["bitfinex","BTCUSD",1733079324891,0.0148645,97250.0,97249.0,0.09356082]
["bitfinex","BTCUSD",1733079325756,0.0098645,97250.0,97249.0,0.09356082]
["bitfinex","BTCUSD",1733079325997,0.0118645,97250.0,97249.0,0.09356082]
["bitfinex","BTCUSD",1733079326626,0.10570971,97250.0,97249.0,0.09356082]
["bitfinex","BTCUSD",1733079326847,0.10570971,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079326848,0.11270971,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079327273,0.11327884,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079327700,0.11927884,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079328126,0.14227884,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079328339,0.14427884,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079328760,0.14227884,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079329173,0.14527884,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079329812,0.13570971,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079330062,0.14528058,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079330269,0.1452807,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079334112,0.17718666,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079334935,0.1452807,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079341197,0.17720254,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079341409,0.1222807,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079347534,0.12228765,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079351086,0.11270971,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079351307,0.12228734,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079354494,0.11270971,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079354713,0.12228719,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079357288,0.11270971,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079357517,0.12228959,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079360400,0.27414813,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079360609,0.27921313,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079361284,0.27621313,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079361514,0.27621274,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079361955,0.27021274,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079362183,0.27921274,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079362645,0.42921274,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079363342,0.43421274,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079363774,0.42921274,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079363990,0.43421274,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079364221,0.38441274,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079364472,0.30921274,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079364700,0.2772892,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079364941,0.30920311,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079365876,0.40933772,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079366372,0.30920311,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079375721,0.43420311,97250.0,97249.0,0.00172921]
["bitfinex","BTCUSD",1733079375962,0.45720311,97250.0,97249.0,0.00132057]
["bitfinex","BTCUSD",1733079377484,0.45719202,97250.0,97249.0,0.00132057]
["bitfinex","BTCUSD",1733079381005,0.40739202,97250.0,97249.0,0.00132057]
["bitfinex","BTCUSD",1733079381246,0.33219202,97250.0,97249.0,0.00132057]
["bitfinex","BTCUSD",1733079381457,0.28568805,97250.0,97249.0,0.00132057]
["bitfinex","BTCUSD",1733079381683,0.2633442,97250.0,97249.0,0.00132057]
["bitfinex","BTCUSD",1733079382361,0.2952401,97250.0,97249.0,0.00132057]
["bitfinex","BTCUSD",1733079383642,0.4234401,97250.0,97249.0,0.00132057]
["bitfinex","BTCUSD",1733079384313,0.41387004,97250.0,97249.0,0.00132057]
["bitfinex","BTCUSD",1733079384782,0.42344345,97250.0,97249.0,0.00132057]
["bitfinex","BTCUSD",1733079385520,0.44644345,97250.0,97249.0,0.00132057]
["bitfinex","BTCUSD",1733079386874,0.44730705,97250.0,97249.0,0.00132057]
["bitfinex","BTCUSD",1733079391578,0.20568,97238.0,97237.0,0.0017284]
["bitfinex","BTCUSD",1733079391817,0.34999452,97238.0,97237.0,0.0017284]
["bitfinex","BTCUSD",1733079392470,0.43279452,97238.0,97237.0,0.0017284]
["bitfinex","BTCUSD",1733079392689,0.43279452,97238.0,97237.0,0.00232362]
["bitfinex","BTCUSD",1733079392930,0.35799452,97238.0,97237.0,0.00232362]
["bitfinex","BTCUSD",1733079393089,0.35199452,97238.0,97237.0,0.00232362]
["bitfinex","BTCUSD",1733079393551,0.35999452,97238.0,97237.0,0.00232362]
["bitfinex","BTCUSD",1733079394152,0.35799452,97238.0,97237.0,0.00232362]
["bitfinex","BTCUSD",1733079394596,0.36099452,97238.0,97237.0,0.00232362]
["bitfinex","BTCUSD",1733079401431,0.36099716,97238.0,97237.0,0.00232362]
["bitfinex","BTCUSD",1733079404915,0.36099612,97238.0,97237.0,0.00232362]
["bitfinex","BTCUSD",1733079407493,1.36099612,97238.0,97237.0,0.00232362]
["bitfinex","BTCUSD",1733079408331,1.36099594,97238.0,97237.0,0.00232362]
["bitfinex","BTCUSD",1733079411678,1.32910004,97238.0,97237.0,0.08322362]
["bitfinex","BTCUSD",1733079412092,1.31952521,97238.0,97237.0,0.08322362]
["bitfinex","BTCUSD",1733079412303,1.32910147,97238.0,97237.0,0.08322362]
["bitfinex","BTCUSD",1733079413571,1.31952521,97238.0,97237.0,0.08322362]
["bitfinex","BTCUSD",1733079413758,1.32910028,97238.0,97237.0,0.08322362]
["bitfinex","BTCUSD",1733079415051,1.32910019,97238.0,97237.0,0.08322362]
["bitfinex","BTCUSD",1733079417504,1.02057498,97238.0,97237.0,0.12852362]
["bitfinex","BTCUSD",1733079418774,1.22625498,97238.0,97237.0,0.12852362]
["bitfinex","BTCUSD",1733079419612,1.02057498,97238.0,97237.0,0.12852362]
["bitfinex","BTCUSD",1733079421546,1.011,97238.0,97237.0,0.12852362]
["bitfinex","BTCUSD",1733079421749,1.02056774,97238.0,97237.0,0.12852362]
["bitfinex","BTCUSD",1733079422605,1.02056774,97238.0,97237.0,0.04762362]
["bitfinex","BTCUSD",1733079422807,1.02056774,97238.0,97237.0,0.00232362]
["bitfinex","BTCUSD",1733079424060,1.011,97238.0,97237.0,0.00232362]
["bitfinex","BTCUSD",1733079424282,1.02056301,97238.0,97237.0,0.00232362]
["bitfinex","BTCUSD",1733079426761,1.02056301,97238.0,97237.0,0.12732362]
["bitfinex","BTCUSD",1733079430484,1.02056301,97238.0,97237.0,0.15032362]
["bitfinex","BTCUSD",1733079430701,1.02056025,97238.0,97237.0,0.15032362]
["bitfinex","BTCUSD",1733079432315,1.22624025,97238.0,97237.0,0.15032362]
["bitfinex","BTCUSD",1733079432779,1.02056025,97238.0,97237.0,0.15032362]
["bitfinex","BTCUSD",1733079433894,1.02056025,97238.0,97237.0,0.15044862]
["bitfinex","BTCUSD",1733079434119,1.02056126,97238.0,97237.0,0.15044862]
["bitfinex","BTCUSD",1733079434595,1.02056126,97238.0,97237.0,0.02544862]
["bitfinex","BTCUSD",1733079435058,0.27194868,97211.0,97209.0,0.014756]
["bitfinex","BTCUSD",1733079435286,0.27194868,97211.0,97210.0,0.33158521]
["bitfinex","BTCUSD",1733079435506,0.27194868,97211.0,97210.0,0.34534084]
["bitfinex","BTCUSD",1733079436444,0.27294868,97211.0,97210.0,0.34534084]
["bitfinex","BTCUSD",1733079436881,0.2312974,97211.0,97210.0,0.34534084]
["bitfinex","BTCUSD",1733079437090,0.2322974,97211.0,97210.0,0.34534084]
["bitfinex","BTCUSD",1733079437309,0.2332974,97211.0,97210.0,0.34534084]
["bitfinex","BTCUSD",1733079438241,0.2332974,97211.0,97210.0,0.44517936]
["bitfinex","BTCUSD",1733079442350,0.2332974,97211.0,97210.0,0.34233415]
["bitfinex","BTCUSD",1733079442591,0.2322974,97211.0,97210.0,0.34233415]
["bitfinex","BTCUSD",1733079442801,0.2332974,97211.0,97210.0,0.34691936]
["bitfinex","BTCUSD",1733079443036,0.2322974,97211.0,97210.0,0.34691936]
["bitfinex","BTCUSD",1733079443247,0.2322974,97211.0,97210.0,0.35091936]
["bitfinex","BTCUSD",1733079443460,0.2322974,97211.0,97210.0,0.34691936]
["bitfinex","BTCUSD",1733079443671,0.2312974,97211.0,97210.0,0.34691936]
["bitfinex","BTCUSD",1733079443895,0.2322974,97211.0,97210.0,0.35091936]
["bitfinex","BTCUSD",1733079445466,0.2322974,97211.0,97210.0,0.35178326]
["bitfinex","BTCUSD",1733079445719,0.2340252,97211.0,97210.0,0.04920474]
["bitfinex","BTCUSD",1733079448510,0.2340252,97211.0,97210.0,0.04920474]
["bitfinex","BTCUSD",1733079456844,0.2340252,97211.0,97210.0,0.05102536]
["bitfinex","BTCUSD",1733079458042,0.2340252,97211.0,97210.0,0.17580474]
["bitfinex","BTCUSD",1733079461340,0.0027278,97211.0,97210.0,0.22874]
["bitfinex","BTCUSD",1733079461557,0.0027278,97211.0,97210.0,0.24406192]
["bitfinex","BTCUSD",1733079469782,0.0027278,97211.0,97210.0,0.39530713]
["bitfinex","BTCUSD",1733079470002,0.0027278,97211.0,97210.0,0.45430713]
["bitfinex","BTCUSD",1733079470198,0.0027278,97211.0,97210.0,0.45517103]
["bitfinex","BTCUSD",1733079473244,0.0017278,97211.0,97210.0,0.60517103]
["bitfinex","BTCUSD",1733079473473,0.0027278,97211.0,97210.0,0.60517103]
["bitfinex","BTCUSD",1733079473717,0.0027278,97211.0,97210.0,0.60917103]
["bitfinex","BTCUSD",1733079473718,0.0037278,97211.0,97210.0,0.60917103]
["bitfinex","BTCUSD",1733079474153,0.0117278,97211.0,97210.0,0.60517103]
["bitfinex","BTCUSD",1733079474614,0.0207278,97211.0,97210.0,0.60517103]
["bitfinex","BTCUSD",1733079477976,0.0207278,97211.0,97210.0,0.60267326]
["bitfinex","BTCUSD",1733079480621,0.0207278,97211.0,97210.0,0.60279826]
["bitfinex","BTCUSD",1733079483544,0.0207278,97211.0,97210.0,0.49539826]
["bitfinex","BTCUSD",1733079487328,0.0207278,97211.0,97210.0,0.49439626]
["bitfinex","BTCUSD",1733079487781,0.0207278,97211.0,97210.0,0.48939626]
["bitfinex","BTCUSD",1733079505817,0.0207278,97211.0,97210.0,0.47622135]
["bitfinex","BTCUSD",1733079521672,0.0207278,97211.0,97210.0,0.48698147]
["bitfinex","BTCUSD",1733079541905,0.0207278,97211.0,97210.0,0.48198147]
["bitfinex","BTCUSD",1733079547304,0.0207278,97211.0,97210.0,0.51301572]
["bitfinex","BTCUSD",1733079547508,0.0207278,97211.0,97210.0,0.48198147]
["bitfinex","BTCUSD",1733079548267,0.0207278,97211.0,97210.0,0.51301902]
["bitfinex","BTCUSD",1733079564062,0.0207278,97211.0,97210.0,0.43211902]
["bitfinex","BTCUSD",1733079564307,0.0207278,97211.0,97210.0,0.3339537]
["bitfinex","BTCUSD",1733079564521,0.0207278,97211.0,97210.0,0.30291615]
["bitfinex","BTCUSD",1733079564724,0.0207278,97211.0,97210.0,0.50865615]
["bitfinex","BTCUSD",1733079565780,0.0001538,97211.0,97210.0,0.50865615]
["bitfinex","BTCUSD",1733079565993,0.0826,97222.0,97221.0,0.205716]
["bitfinex","BTCUSD",1733079566250,0.0826,97222.0,97221.0,0.33156121]
["bitfinex","BTCUSD",1733079566453,0.0773,97237.0,97223.0,0.205712]
["bitfinex","BTCUSD",1733079566660,0.0773,97237.0,97236.0,0.228685]
["bitfinex","BTCUSD",1733079567072,0.0773,97237.0,97236.0,0.24416969]
["bitfinex","BTCUSD",1733079567984,0.0773,97237.0,97236.0,0.24816969]
["bitfinex","BTCUSD",1733079569105,0.1267,97237.0,97236.0,0.24816969]
["bitfinex","BTCUSD",1733079572841,0.1284272,97237.0,97236.0,0.24816969]
["bitfinex","BTCUSD",1733079573689,0.1284272,97237.0,97236.0,0.22516969]
["bitfinex","BTCUSD",1733079589665,0.1284272,97237.0,97236.0,4.22516969]
["bitfinex","BTCUSD",1733079592138,0.1284272,97237.0,97236.0,4.22491249]
["bitfinex","BTCUSD",1733079600072,0.1284272,97237.0,97236.0,4.01948469]
["bitfinex","BTCUSD",1733079600550,0.13799308,97237.0,97236.0,4.01948469]
["bitfinex","BTCUSD",1733079601662,0.1284272,97237.0,97236.0,4.01948469]
["bitfinex","BTCUSD",1733079601879,0.13799372,97237.0,97236.0,4.01948469]
["bitfinex","BTCUSD",1733079603148,0.1284272,97237.0,97236.0,4.01948469]
["bitfinex","BTCUSD",1733079603365,0.13799339,97237.0,97236.0,4.01948469]
["bitfinex","BTCUSD",1733079604502,0.1284272,97237.0,97236.0,4.01948469]
["bitfinex","BTCUSD",1733079604951,0.1379919,97237.0,97236.0,4.01948469]
["bitfinex","BTCUSD",1733079605378,0.1284272,97237.0,97236.0,4.01948469]
["bitfinex","BTCUSD",1733079610279,0.0790272,97237.0,97236.0,4.01948469]
["bitfinex","BTCUSD",1733079619690,0.0017272,97237.0,97236.0,4.02034799]
["bitfinex","BTCUSD",1733079619861,0.0017272,97237.0,97236.0,4.04334799]
["bitfinex","BTCUSD",1733079621679,0.0017272,97237.0,97236.0,4.1461932]
["bitfinex","BTCUSD",1733079633496,0.0017272,97237.0,97236.0,4.02034799]
["bitfinex","BTCUSD",1733079633497,0.1256272,97237.0,97236.0,4.02034799]
["bitfinex","BTCUSD",1733079660154,0.1256272,97237.0,97236.0,3.02034799]
["bitfinex","BTCUSD",1733079660339,0.1256272,97237.0,97236.0,3.03361514]
["bitfinex","BTCUSD",1733079669063,0.04217683,97237.0,97236.0,3.03361514]
["bitfinex","BTCUSD",1733079676691,0.04390403,97237.0,97236.0,3.03361514]
["bitfinex","BTCUSD",1733079690737,0.04390403,97237.0,97236.0,3.03361514]
["bitfinex","BTCUSD",1733079700700,0.05348303,97237.0,97236.0,3.03361514]
["bitfinex","BTCUSD",1733079700905,0.04390403,97237.0,97236.0,3.03361514]
["bitfinex","BTCUSD",1733079703240,0.04390403,97237.0,97236.0,3.03461514]
["bitfinex","BTCUSD",1733079703965,0.04338982,97237.0,97236.0,3.03461514]
["bitfinex","BTCUSD",1733079708839,0.05296882,97237.0,97236.0,3.03461514]
["bitfinex","BTCUSD",1733079709063,0.04338982,97237.0,97236.0,3.03461514]
["bitfinex","BTCUSD",1733079716853,0.0017272,97237.0,97236.0,3.03461514]
["bitfinex","BTCUSD",1733079719176,0.0780272,97237.0,97236.0,3.03461514]
["bitfinex","BTCUSD",1733079722964,0.09812232,97237.0,97236.0,3.03461514]
["bitfinex","BTCUSD",1733079724880,0.11812232,97237.0,97236.0,3.03461514]
["bitfinex","BTCUSD",1733079725100,0.1444272,97237.0,97236.0,3.03461514]
["bitfinex","BTCUSD",1733079725315,0.15400843,97237.0,97236.0,3.03461514]
["bitfinex","BTCUSD",1733079725534,0.25685364,97237.0,97236.0,3.03461514]
["bitfinex","BTCUSD",1733079727140,0.26285364,97237.0,97236.0,3.03561514]
["bitfinex","BTCUSD",1733079727354,0.25685364,97237.0,97236.0,3.03461514]
["bitfinex","BTCUSD",1733079727571,0.24727241,97237.0,97236.0,3.03461514]
["bitfinex","BTCUSD",1733079727778,0.26584604,97237.0,97236.0,3.03561514]
["bitfinex","BTCUSD",1733079728201,0.26384604,97237.0,97236.0,3.03561514]
["bitfinex","BTCUSD",1733079728439,0.26684604,97237.0,97236.0,3.03561514]
["bitfinex","BTCUSD",1733079738911,0.29871196,97237.0,97236.0,3.03268068]
["bitfinex","BTCUSD",1733079739126,0.26684604,97237.0,97236.0,2.91831955]
["bitfinex","BTCUSD",1733079739789,0.26684604,97237.0,97236.0,2.81616766]
["bitfinex","BTCUSD",1733079740242,0.28984604,97237.0,97236.0,2.81616766]
["bitfinex","BTCUSD",1733079740453,0.29984604,97237.0,97236.0,2.81616766]
["bitfinex","BTCUSD",1733079741122,0.29684604,97237.0,97236.0,2.81616766]
["bitfinex","BTCUSD",1733079741342,0.30584604,97237.0,97236.0,2.81716766]
["bitfinex","BTCUSD",1733079741606,0.29884604,97237.0,97236.0,2.81616766]
["bitfinex","BTCUSD",1733079741850,0.30784604,97237.0,97236.0,2.7587735]
["bitfinex","BTCUSD",1733079742070,0.40244386,97237.0,97236.0,2.7587735]
["bitfinex","BTCUSD",1733079742317,0.30784604,97237.0,97236.0,2.7587735]
["bitfinex","BTCUSD",1733079743194,0.30784604,97237.0,97236.0,2.7197735]
["bitfinex","BTCUSD",1733079743867,0.29827241,97237.0,97236.0,2.7197735]
["bitfinex","BTCUSD",1733079753559,0.29827241,97237.0,97236.0,0.01713045]
["bitfinex","BTCUSD",1733079753788,0.29827241,97237.0,97236.0,0.0038633]
["bitfinex","BTCUSD",1733079754023,0.225706,97226.0,97225.0,2.70264305]
["bitfinex","BTCUSD",1733079754236,0.40505121,97226.0,97225.0,2.70264305]
["bitfinex","BTCUSD",1733079754440,0.40505121,97226.0,97225.0,2.71688758]
["bitfinex","BTCUSD",1733079755303,0.41405121,97226.0,97225.0,2.71788758]
["bitfinex","BTCUSD",1733079755734,0.41905121,97226.0,97225.0,2.71888758]
["bitfinex","BTCUSD",1733079760004,0.45068932,97226.0,97225.0,2.71888758]
["bitfinex","BTCUSD",1733079760476,0.49898932,97226.0,97225.0,2.71888758]
["bitfinex","BTCUSD",1733079762344,0.228685,97236.0,97235.0,1.77225873]
["bitfinex","BTCUSD",1733079762588,0.33153021,97236.0,97235.0,1.77225873]
["bitfinex","BTCUSD",1733079762818,0.33153021,97236.0,97235.0,1.78649145]
["bitfinex","BTCUSD",1733079763507,0.34226934,97236.0,97235.0,1.78649145]
["bitfinex","BTCUSD",1733079763727,0.35026934,97236.0,97235.0,1.78749145]
["bitfinex","BTCUSD",1733079764191,0.50026934,97236.0,97235.0,1.78749145]
["bitfinex","BTCUSD",1733079764424,0.52968715,97236.0,97235.0,1.78849145]
["bitfinex","BTCUSD",1733079765337,0.65988715,97236.0,97235.0,1.78849145]
["bitfinex","BTCUSD",1733079767405,0.65488715,97236.0,97235.0,1.78849145]
["bitfinex","BTCUSD",1733079767658,0.65488715,97236.0,97235.0,1.78935505]
["bitfinex","BTCUSD",1733079772360,0.68681477,97236.0,97235.0,1.78935505]
["bitfinex","BTCUSD",1733079775578,0.53361477,97236.0,97235.0,1.78935505]
["bitfinex","BTCUSD",1733079775796,0.53361477,97236.0,97235.0,1.83635505]
["bitfinex","BTCUSD",1733079779273,0.53534197,97236.0,97235.0,1.83635505]
["bitfinex","BTCUSD",1733079783551,0.18465697,97236.0,97235.0,1.83635505]
["bitfinex","BTCUSD",1733079783773,0.13231154,97236.0,97235.0,1.83635505]
["bitfinex","BTCUSD",1733079784656,0.12331154,97236.0,97235.0,1.83535505]
["bitfinex","BTCUSD",1733079785594,0.12631154,97236.0,97235.0,1.83535505]
["bitfinex","BTCUSD",1733079786090,0.12331154,97236.0,97235.0,1.83535505]
["bitfinex","BTCUSD",1733079786300,0.11531154,97236.0,97235.0,1.83435505]
["bitfinex","BTCUSD",1733079786517,0.12631154,97236.0,97235.0,1.83535505]
["bitfinex","BTCUSD",1733079797925,0.02346633,97236.0,97235.0,1.92175505]
["bitfinex","BTCUSD",1733079798146,0.02346633,97236.0,97235.0,2.12744205]
["bitfinex","BTCUSD",1733079799072,0.02346633,97236.0,97235.0,2.12619431]
["bitfinex","BTCUSD",1733079799285,0.01246633,97236.0,97235.0,2.12388425]
["bitfinex","BTCUSD",1733079799549,0.01546633,97236.0,97235.0,2.12388425]
["bitfinex","BTCUSD",1733079799783,0.02346633,97236.0,97235.0,2.12488425]
["bitfinex","BTCUSD",1733079800493,0.01546633,97236.0,97235.0,2.12388425]
["bitfinex","BTCUSD",1733079801448,0.01646633,97236.0,97235.0,2.12388425]
["bitfinex","BTCUSD",1733079809041,0.01646633,97236.0,97235.0,1.91819725]
["bitfinex","BTCUSD",1733079810040,0.01646633,97236.0,97235.0,1.84179725]
["bitfinex","BTCUSD",1733079816855,0.01646633,97236.0,97235.0,1.83179725]
["bitfinex","BTCUSD",1733079819796,0.11931154,97236.0,97235.0,1.78479725]
["bitfinex","BTCUSD",1733079821888,0.01646633,97236.0,97235.0,1.78479725]
["bitfinex","BTCUSD",1733079823216,0.01646633,97236.0,97235.0,1.83459725]
["bitfinex","BTCUSD",1733079825483,0.01646633,97236.0,97235.0,1.83428025]
["bitfinex","BTCUSD",1733079826849,0.01646633,97236.0,97235.0,1.83023532]
["bitfinex","BTCUSD",1733079830849,0.0057272,97236.0,97235.0,1.84023532]
["bitfinex","BTCUSD",1733079831083,0.0057272,97236.0,97235.0,1.93023532]
["bitfinex","BTCUSD",1733079831752,0.0027272,97236.0,97235.0,1.93023532]
["bitfinex","BTCUSD",1733079831982,0.0057272,97236.0,97235.0,2.03308053]
["bitfinex","BTCUSD",1733079832451,0.0047272,97236.0,97235.0,2.03308053]
["bitfinex","BTCUSD",1733079832673,0.0057272,97236.0,97235.0,2.03908053]
["bitfinex","BTCUSD",1733079833351,0.0067272,97236.0,97235.0,2.03908053]
["bitfinex","BTCUSD",1733079833781,0.0057272,97236.0,97235.0,2.03908053]
["bitfinex","BTCUSD",1733079834193,0.0057272,97236.0,97235.0,2.04308053]
["bitfinex","BTCUSD",1733079835761,0.0008636,97249.0,97248.0,0.225659]
["bitfinex","BTCUSD",1733079835997,0.0008636,97249.0,97248.0,0.45550421]
["bitfinex","BTCUSD",1733079836218,0.0008636,97249.0,97248.0,0.46562149]
["bitfinex","BTCUSD",1733079836900,0.0008636,97249.0,97248.0,0.46662149]
["bitfinex","BTCUSD",1733079837109,0.00092272,97249.0,97248.0,0.46662149]
["bitfinex","BTCUSD",1733079837549,0.00092272,97249.0,97248.0,0.46562149]
["bitfinex","BTCUSD",1733079837975,0.00092272,97249.0,97248.0,0.47062149]
["bitfinex","BTCUSD",1733079838449,0.00092272,97249.0,97248.0,0.46562149]
["bitfinex","BTCUSD",1733079838676,0.00092272,97249.0,97248.0,0.47262149]
["bitfinex","BTCUSD",1733079838900,0.00092272,97249.0,97248.0,0.47562149]
["bitfinex","BTCUSD",1733079839202,0.00092272,97249.0,97248.0,0.47262149]
["bitfinex","BTCUSD",1733079839642,0.00092272,97249.0,97248.0,0.47662149]
["bitfinex","BTCUSD",1733079843149,0.287092,97280.0,97271.0,0.01]
["bitfinex","BTCUSD",1733079843150,0.0815,97280.0,97271.0,0.01]
["bitfinex","BTCUSD",1733079843367,0.205571,97290.0,97265.0,0.059]
["bitfinex","BTCUSD",1733079843368,0.01082101,97279.0,97277.0,0.205597]
["bitfinex","BTCUSD",1733079843601,0.205575,97288.0,97277.0,0.205597]
["bitfinex","BTCUSD",1733079843830,0.30842021,97288.0,97278.0,0.00833375]
["bitfinex","BTCUSD",1733079844036,0.30842021,97288.0,97277.0,0.205597]
["bitfinex","BTCUSD",1733079844247,0.10284521,97288.0,97277.0,0.205597]
["bitfinex","BTCUSD",1733079844688,0.205577,97287.0,97277.0,0.205597]
["bitfinex","BTCUSD",1733079844945,0.003,97280.0,97277.0,0.205597]
["bitfinex","BTCUSD",1733079845129,0.004,97279.0,97277.0,0.206597]
["bitfinex","BTCUSD",1733079845255,0.004,97279.0,97278.0,0.00833375]
["bitfinex","BTCUSD",1733079845682,0.003,97280.0,97278.0,0.00833375]
["bitfinex","BTCUSD",1733079845911,0.003,97280.0,97279.0,0.205594]
["bitfinex","BTCUSD",1733079846131,0.00059508,97287.0,97279.0,0.205594]
["bitfinex","BTCUSD",1733079846349,0.09844029,97288.0,97279.0,0.21392628]
["bitfinex","BTCUSD",1733079846591,0.10353205,97288.0,97279.0,0.21392628]
["bitfinex","BTCUSD",1733079847060,0.09853205,97288.0,97279.0,0.21392628]
["bitfinex","BTCUSD",1733079847292,0.005,97287.0,97279.0,0.21392628]
["bitfinex","BTCUSD",1733079847753,9.176e-05,97288.0,97279.0,0.21392628]
["bitfinex","BTCUSD",1733079848001,0.004,97280.0,97279.0,0.21492628]
["bitfinex","BTCUSD",1733079848224,0.004,97280.0,97279.0,0.21392628]
["bitfinex","BTCUSD",1733079848801,0.004,97287.0,97279.0,0.21392628]
["bitfinex","BTCUSD",1733079849261,0.004,97280.0,97279.0,0.21492628]
["bitfinex","BTCUSD",1733079849669,0.007,97280.0,97279.0,0.21492628]
["bitfinex","BTCUSD",1733079850758,0.003,97280.0,97279.0,0.21392628]
["bitfinex","BTCUSD",1733079851175,0.0057274,97287.0,97283.0,0.205583]
["bitfinex","BTCUSD",1733079851428,0.0017274,97287.0,97284.0,0.008306]
["bitfinex","BTCUSD",1733079851657,0.205553,97299.0,97284.0,0.008306]
["bitfinex","BTCUSD",1733079851867,0.281462,97294.0,97284.0,0.00890108]
["bitfinex","BTCUSD",1733079852302,0.004,97287.0,97284.0,0.00890108]
["bitfinex","BTCUSD",1733079852532,0.0759,97294.0,97285.0,0.205581]
["bitfinex","BTCUSD",1733079852750,0.01181834,97291.0,97285.0,0.205581]
["bitfinex","BTCUSD",1733079853010,0.0048642,97291.0,97287.0,0.205577]
["bitfinex","BTCUSD",1733079853248,0.0068642,97291.0,97289.0,0.205573]
["bitfinex","BTCUSD",1733079853459,0.0068642,97291.0,97290.0,0.00829716]
["bitfinex","BTCUSD",1733079853686,0.0048642,97291.0,97290.0,0.00829716]
["bitfinex","BTCUSD",1733079854094,0.0028642,97291.0,97290.0,0.00829716]
["bitfinex","BTCUSD",1733079854940,0.0068642,97291.0,97290.0,0.00829716]
["bitfinex","BTCUSD",1733079855116,0.0028642,97291.0,97290.0,0.00829716]
["bitfinex","BTCUSD",1733079855323,0.0028642,97291.0,97288.0,0.01]
["bitfinex","BTCUSD",1733079855589,0.0038642,97291.0,97289.0,0.00829863]
["bitfinex","BTCUSD",1733079855809,0.0048642,97291.0,97289.0,0.00829863]
["bitfinex","BTCUSD",1733079856263,0.0038642,97291.0,97289.0,0.00829863]
["bitfinex","BTCUSD",1733079856734,0.0048642,97291.0,97289.0,0.00829863]
["bitfinex","BTCUSD",1733079856963,0.0018642,97291.0,97289.0,0.00829863]
["bitfinex","BTCUSD",1733079857186,0.0008642,97291.0,97289.0,0.00829863]
["bitfinex","BTCUSD",1733079857406,0.0048642,97291.0,97289.0,0.00829863]
["bitfinex","BTCUSD",1733079857653,0.0018642,97291.0,97289.0,0.00829863]
["bitfinex","BTCUSD",1733079858584,0.0048642,97291.0,97289.0,0.00829863]
["bitfinex","BTCUSD",1733079858800,0.0758,97300.0,97289.0,0.00829863]
["bitfinex","BTCUSD",1733079859475,0.205551,97299.0,97289.0,0.00829863]
["bitfinex","BTCUSD",1733079860150,0.411103,97299.0,97289.0,0.00829863]
["bitfinex","BTCUSD",1733079860370,0.205551,97299.0,97289.0,0.00829863]
["bitfinex","BTCUSD",1733079860857,0.206551,97299.0,97289.0,0.00829863]
["bitfinex","BTCUSD",1733079861758,0.205563,97294.0,97289.0,0.00829863]
["bitfinex","BTCUSD",1733079861976,0.205554,97298.0,97289.0,0.00829863]
["bitfinex","BTCUSD",1733079862225,0.205554,97298.0,97288.0,0.01]
["bitfinex","BTCUSD",1733079862438,0.205554,97298.0,97289.0,0.00826297]
["bitfinex","BTCUSD",1733079863147,0.001,97294.0,97289.0,0.00826297]
["bitfinex","BTCUSD",1733079863409,0.205554,97298.0,97289.0,0.00826297]
["bitfinex","BTCUSD",1733079863847,0.207554,97298.0,97289.0,0.00826297]
["bitfinex","BTCUSD",1733079866590,0.002,97298.0,97289.0,0.00826297]
["bitfinex","BTCUSD",1733079866795,0.0796,97292.0,97289.0,0.00826297]
["bitfinex","BTCUSD",1733079866995,0.09784521,97291.0,97289.0,0.00826297]
["bitfinex","BTCUSD",1733079867300,0.205581,97285.0,97284.0,0.00059508]
["bitfinex","BTCUSD",1733079868700,0.205577,97287.0,97284.0,0.00059508]
["bitfinex","BTCUSD",1733079869121,0.205577,97287.0,97284.0,0.00159508]
["bitfinex","BTCUSD",1733079869593,0.205577,97287.0,97284.0,0.00059508]
["bitfinex","BTCUSD",1733079871650,0.21661219,97287.0,97284.0,0.00059508]
["bitfinex","BTCUSD",1733079872267,0.42218919,97287.0,97284.0,0.00059508]
["bitfinex","BTCUSD",1733079872492,0.21661219,97287.0,97284.0,0.00059508]
["bitfinex","BTCUSD",1733079874026,0.42218919,97287.0,97284.0,0.00059508]
["bitfinex","BTCUSD",1733079874257,0.21661219,97287.0,97284.0,0.00059508]
["bitfinex","BTCUSD",1733079874664,0.42218919,97287.0,97284.0,0.00145828]
["bitfinex","BTCUSD",1733079875552,0.21661219,97287.0,97284.0,0.00145828]
["bitfinex","BTCUSD",1733079876269,0.42218919,97287.0,97284.0,1.77084221]
["bitfinex","BTCUSD",1733079876479,0.21661219,97287.0,97285.0,0.00927652]
["bitfinex","BTCUSD",1733079877156,0.01103519,97287.0,97285.0,0.00927652]
["bitfinex","BTCUSD",1733079877371,0.205575,97289.0,97285.0,0.00927652]
["bitfinex","BTCUSD",1733079877587,0.41115,97289.0,97285.0,0.00927652]
["bitfinex","BTCUSD",1733079879361,0.41215,97289.0,97285.0,0.00927652]
["bitfinex","BTCUSD",1733079883398,0.412149,97289.0,97285.0,0.00927652]
["bitfinex","BTCUSD",1733079884508,0.205575,97288.0,97285.0,0.00927652]
["bitfinex","BTCUSD",1733079884716,0.001,97289.0,97285.0,0.00927652]
["bitfinex","BTCUSD",1733079884967,0.205575,97288.0,97285.0,0.00927652]
["bitfinex","BTCUSD",1733079886371,0.01291067,97291.0,97285.0,0.00927652]
["bitfinex","BTCUSD",1733079886614,0.001,97288.0,97286.0,0.01]
["bitfinex","BTCUSD",1733079886846,0.001,97288.0,97287.0,0.205577]
["bitfinex","BTCUSD",1733079887106,0.001,97288.0,97287.0,0.21488949]
["bitfinex","BTCUSD",1733079887331,0.01291067,97291.0,97287.0,0.21488949]
["bitfinex","BTCUSD",1733079887667,0.01391067,97291.0,97287.0,0.21488949]
["bitfinex","BTCUSD",1733079888343,0.01391067,97291.0,97287.0,0.00931249]
["bitfinex","BTCUSD",1733079888594,0.01291067,97291.0,97287.0,0.00931249]
["bitfinex","BTCUSD",1733079888821,0.01391067,97291.0,97287.0,0.00931249]
["bitfinex","BTCUSD",1733079889053,0.01291067,97291.0,97287.0,0.00931249]
["bitfinex","BTCUSD",1733079889291,0.01391067,97291.0,97287.0,0.00931249]
["bitfinex","BTCUSD",1733079890507,0.01491067,97291.0,97287.0,0.00931249]
["bitfinex","BTCUSD",1733079892390,0.01491067,97291.0,97287.0,0.00432749]
["bitfinex","BTCUSD",1733079892637,0.01491067,97291.0,97287.0,0.00848019]
["bitfinex","BTCUSD",1733079896615,0.22047967,97291.0,97287.0,0.00848019]
["bitfinex","BTCUSD",1733079896844,0.0756,97290.0,97287.0,0.00848019]
["bitfinex","BTCUSD",1733079898442,0.0766,97290.0,97287.0,0.00848019]
["bitfinex","BTCUSD",1733079899364,0.0766,97290.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079900057,0.001,97290.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079900756,0.205573,97289.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079902430,0.0017264,97291.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079902927,0.001,97289.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079904047,0.0017264,97291.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079904280,0.2072944,97291.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079904504,0.2082944,97291.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079905832,0.2072944,97291.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079906211,0.001,97289.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079906416,0.2072944,97291.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079906924,0.2082944,97291.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079907156,0.2072944,97291.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079907365,0.001,97289.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079907613,0.2082944,97291.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079907825,0.2092944,97291.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079909267,0.2082944,97291.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079909489,0.205575,97288.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079909949,0.4138644,97291.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079910179,0.4158644,97291.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079910632,0.4148644,97291.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079910864,0.001,97288.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079913141,0.0017264,97291.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079913360,0.2072944,97291.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079913575,0.2082944,97291.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079914013,0.2072944,97291.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079914445,0.001,97288.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079915344,0.2072944,97291.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079915345,0.2082944,97291.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079915851,0.4128644,97291.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079916068,0.205573,97289.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079917712,0.206573,97289.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079918185,0.10284521,97288.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079918405,0.18444521,97288.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079921029,0.18544521,97288.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079922883,0.18717161,97288.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079924642,0.27577081,97288.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079924858,0.23447161,97288.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079925562,0.26643396,97288.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079926066,0.26743396,97288.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079926774,0.26643396,97288.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079927021,0.26843396,97288.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079928617,0.23647161,97288.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079929514,0.18917161,97288.0,97287.0,0.00934339]
["bitfinex","BTCUSD",1733079931975,0.18917161,97288.0,97287.0,0.00591441]
["bitfinex","BTCUSD",1733079943105,0.10757161,97288.0,97287.0,0.00591441]
["bitfinex","BTCUSD",1733079945918,0.0047264,97288.0,97287.0,0.05571441]
["bitfinex","BTCUSD",1733079946179,0.0047264,97288.0,97287.0,0.13651441]
["bitfinex","BTCUSD",1733079946858,0.0017264,97288.0,97287.0,0.13651441]
["bitfinex","BTCUSD",1733079947321,0.0037264,97288.0,97287.0,0.13651441]
["bitfinex","BTCUSD",1733079947576,0.0017264,97288.0,97287.0,0.14651441]
["bitfinex","BTCUSD",1733079947806,0.0017264,97288.0,97287.0,0.14751441]
["bitfinex","BTCUSD",1733079949656,0.0017264,97288.0,97287.0,0.14851441]
["bitfinex","BTCUSD",1733079952792,0.0017264,97288.0,97287.0,0.15851441]
["bitfinex","BTCUSD",1733079953020,0.0017264,97288.0,97287.0,0.16033355]
["bitfinex","BTCUSD",1733079953747,0.0017264,97288.0,97287.0,0.16409162]
["bitfinex","BTCUSD",1733079955086,0.0017264,97288.0,97287.0,0.26693683]
["bitfinex","BTCUSD",1733079955340,0.0017264,97288.0,97287.0,0.28811769]
["bitfinex","BTCUSD",1733079956252,0.0017264,97288.0,97287.0,0.28711769]
["bitfinex","BTCUSD",1733079956477,0.0017278,97309.0,97308.0,0.01]
["bitfinex","BTCUSD",1733079956725,0.0017278,97309.0,97308.0,0.1321]
["bitfinex","BTCUSD",1733079956968,0.0017278,97309.0,97308.0,0.34822873]
["bitfinex","BTCUSD",1733079957208,0.0017278,97309.0,97308.0,0.35641011]
["bitfinex","BTCUSD",1733079958123,0.0027278,97309.0,97308.0,0.35641011]
["bitfinex","BTCUSD",1733079959247,0.0027278,97309.0,97308.0,0.35741011]
["bitfinex","BTCUSD",1733079959752,0.0027278,97309.0,97308.0,0.35641011]
["bitfinex","BTCUSD",1733079959988,0.0027278,97309.0,97308.0,0.35741011]
["bitfinex","BTCUSD",1733079960226,0.0027278,97309.0,97308.0,0.38041011]
["bitfinex","BTCUSD",1733079960461,0.0017278,97309.0,97308.0,0.37941011]
["bitfinex","BTCUSD",1733079960944,0.0017278,97309.0,97308.0,0.38041011]
["bitfinex","BTCUSD",1733079961637,0.0017278,97309.0,97308.0,0.38541011]
["bitfinex","BTCUSD",1733079962107,0.0017278,97309.0,97308.0,0.38441011]
["bitfinex","BTCUSD",1733079962553,0.0017278,97309.0,97308.0,0.38741011]
["bitfinex","BTCUSD",1733079965820,0.2052033,97337.0,97324.0,0.205497]
["bitfinex","BTCUSD",1733079966057,0.30804851,97337.0,97324.0,0.205497]
["bitfinex","BTCUSD",1733079966302,0.30804851,97337.0,97325.0,0.00873294]
["bitfinex","BTCUSD",1733079966546,0.30804851,97337.0,97324.0,0.205497]
["bitfinex","BTCUSD",1733079967028,0.10284521,97337.0,97325.0,0.205497]
["bitfinex","BTCUSD",1733079967245,0.10702364,97337.0,97325.0,0.21422994]
["bitfinex","BTCUSD",1733079967496,0.31249564,97337.0,97325.0,0.21422994]
["bitfinex","BTCUSD",1733079968210,0.10702364,97337.0,97325.0,0.21422994]
["bitfinex","BTCUSD",1733079968432,0.10302364,97337.0,97325.0,0.21522994]
["bitfinex","BTCUSD",1733079968671,0.10302364,97337.0,97325.0,0.21422994]
["bitfinex","BTCUSD",1733079968926,0.11373442,97337.0,97325.0,0.21422994]
["bitfinex","BTCUSD",1733079969167,0.11373442,97337.0,97325.0,0.41972694]
["bitfinex","BTCUSD",1733079969392,0.11773442,97337.0,97325.0,0.41972694]
["bitfinex","BTCUSD",1733079969830,0.11373442,97337.0,97325.0,0.41972694]
["bitfinex","BTCUSD",1733079970054,0.11673442,97337.0,97325.0,0.41972694]
["bitfinex","BTCUSD",1733079970768,0.32220742,97337.0,97325.0,0.21422994]
["bitfinex","BTCUSD",1733079973620,0.32172302,97337.0,97325.0,0.21422994]
["bitfinex","BTCUSD",1733079975844,0.32172302,97337.0,97325.0,0.00873294]
["bitfinex","BTCUSD",1733079976729,0.1264,97336.0,97325.0,0.00873294]
["bitfinex","BTCUSD",1733079976967,0.205491,97328.0,97325.0,0.00873294]
["bitfinex","BTCUSD",1733079977184,0.0813,97327.0,97310.0,0.205528]
["bitfinex","BTCUSD",1733079977416,0.205497,97325.0,97314.0,0.01]
["bitfinex","BTCUSD",1733079977656,0.205505,97321.0,97310.0,0.215528]
["bitfinex","BTCUSD",1733079977866,0.205505,97321.0,97314.0,0.01]
["bitfinex","BTCUSD",1733079978091,0.205505,97321.0,97310.0,0.215528]
["bitfinex","BTCUSD",1733079978376,0.205505,97321.0,97310.0,0.205528]
["bitfinex","BTCUSD",1733079979049,0.205505,97321.0,97310.0,0.215527]
["bitfinex","BTCUSD",1733079980835,0.205505,97321.0,97317.0,0.011]
["bitfinex","BTCUSD",1733079982013,0.205497,97325.0,97317.0,0.011]
["bitfinex","BTCUSD",1733079982679,0.205497,97325.0,97318.0,0.01874045]
["bitfinex","BTCUSD",1733079983364,0.207497,97325.0,97318.0,0.01874045]
["bitfinex","BTCUSD",1733079983576,0.205497,97325.0,97318.0,0.01874045]
["bitfinex","BTCUSD",1733079983813,0.207497,97325.0,97318.0,0.01]
["bitfinex","BTCUSD",1733079984035,0.208497,97325.0,97318.0,0.01]
["bitfinex","BTCUSD",1733079984481,0.002,97325.0,97318.0,0.21551]
["bitfinex","BTCUSD",1733079984699,0.003,97325.0,97319.0,0.0491]
["bitfinex","BTCUSD",1733079984918,0.003,97325.0,97319.0,0.05783966]
["bitfinex","BTCUSD",1733079985350,0.003,97325.0,97320.0,0.205507]
["bitfinex","BTCUSD",1733079985534,0.002,97325.0,97319.0,0.05783966]
["bitfinex","BTCUSD",1733079985813,0.01121307,97327.0,97321.0,0.00873809]
["bitfinex","BTCUSD",1733079986034,0.002,97325.0,97320.0,0.00873887]
["bitfinex","BTCUSD",1733079986223,0.205489,97329.0,97322.0,0.0087373]
["bitfinex","BTCUSD",1733079986472,0.205489,97329.0,97319.0,0.0491]
["bitfinex","BTCUSD",1733079986473,0.31912052,97329.0,97319.0,0.0491]
["bitfinex","BTCUSD",1733079986697,0.002,97325.0,97323.0,0.00873652]
["bitfinex","BTCUSD",1733079986911,0.003,97325.0,97319.0,0.0491]
["bitfinex","BTCUSD",1733079987099,0.003,97325.0,97324.0,0.00873573]
["bitfinex","BTCUSD",1733079987385,0.003,97325.0,97319.0,0.0491]
["bitfinex","BTCUSD",1733079987814,0.001,97325.0,97320.0,0.00873887]
["bitfinex","BTCUSD",1733079988066,0.31912052,97329.0,97320.0,0.00873887]
["bitfinex","BTCUSD",1733079988292,0.32112052,97329.0,97320.0,0.00873887]
["bitfinex","BTCUSD",1733079988734,0.31912052,97329.0,97320.0,0.00873887]
["bitfinex","BTCUSD",1733079988972,0.11363152,97329.0,97320.0,0.00873887]
["bitfinex","BTCUSD",1733079989186,0.32312052,97329.0,97320.0,0.00873887]
["bitfinex","BTCUSD",1733079989665,0.31912052,97329.0,97320.0,0.00873887]
["bitfinex","BTCUSD",1733079989896,0.32312052,97329.0,97320.0,0.00873887]
["bitfinex","BTCUSD",1733079990125,0.11763152,97329.0,97321.0,0.205505]
["bitfinex","BTCUSD",1733079990580,0.001,97325.0,97322.0,0.0087373]
["bitfinex","BTCUSD",1733079991097,0.11363152,97329.0,97322.0,0.0087373]
["bitfinex","BTCUSD",1733079991321,0.11563152,97329.0,97322.0,0.0087373]
["bitfinex","BTCUSD",1733079991785,0.11363152,97329.0,97322.0,0.0087373]
["bitfinex","BTCUSD",1733079992472,0.11763152,97329.0,97322.0,0.0096005]
["bitfinex","BTCUSD",1733079992693,0.11363152,97329.0,97322.0,0.0096005]
["bitfinex","BTCUSD",1733079993138,0.001,97325.0,97322.0,0.0096005]
["bitfinex","BTCUSD",1733079993591,0.11763152,97329.0,97322.0,0.0096005]
["bitfinex","BTCUSD",1733079994146,0.11963152,97329.0,97322.0,0.0096005]
["bitfinex","BTCUSD",1733079994626,0.11963152,97329.0,97322.0,1.77898443]
["bitfinex","BTCUSD",1733079994861,0.11563152,97329.0,97322.0,1.77898443]
["bitfinex","BTCUSD",1733079996233,0.002,97325.0,97322.0,1.77898443]
["bitfinex","BTCUSD",1733079996448,0.11563152,97329.0,97322.0,1.77898443]
["bitfinex","BTCUSD",1733079996878,0.11963152,97329.0,97322.0,1.77898443]
["bitfinex","BTCUSD",1733079997368,0.11763152,97329.0,97322.0,1.77898443]
["bitfinex","BTCUSD",1733079997598,0.001,97325.0,97322.0,1.77898443]
["bitfinex","BTCUSD",1733079998056,0.11763152,97329.0,97322.0,1.77898443]
["bitfinex","BTCUSD",1733079998519,0.11963152,97329.0,97322.0,1.77898443]
["bitfinex","BTCUSD",1733079999653,0.11563152,97329.0,97322.0,1.77898443]
["bitfinex","BTCUSD",1733080001278,0.002,97325.0,97322.0,1.77898443]
["bitfinex","BTCUSD",1733080001507,0.11563152,97329.0,97322.0,1.77898443]
["bitfinex","BTCUSD",1733080001733,0.11963152,97329.0,97322.0,1.77898443]
["bitfinex","BTCUSD",1733080002647,0.11763152,97329.0,97322.0,1.77898443]
["bitfinex","BTCUSD",1733080003341,0.001,97325.0,97322.0,1.77898443]
["bitfinex","BTCUSD",1733080003802,0.11763152,97329.0,97322.0,1.77898443]
["bitfinex","BTCUSD",1733080004036,0.11963152,97329.0,97322.0,1.77898443]
["bitfinex","BTCUSD",1733080004484,0.11363152,97329.0,97322.0,1.77898443]
["bitfinex","BTCUSD",1733080004936,0.002,97325.0,97322.0,1.77898443]
["bitfinex","BTCUSD",1733080005170,0.11363152,97329.0,97322.0,1.77898443]
["bitfinex","BTCUSD",1733080005762,0.001,97325.0,97322.0,1.77898443]
["bitfinex","BTCUSD",1733080006206,0.11363152,97329.0,97323.0,0.205501]
["bitfinex","BTCUSD",1733080006405,0.11763152,97329.0,97324.0,0.00873804]
["bitfinex","BTCUSD",1733080006620,0.11563152,97329.0,97324.0,0.00873804]
["bitfinex","BTCUSD",1733080006839,0.002,97325.0,97324.0,0.00873804]
["bitfinex","BTCUSD",1733080007069,0.002,97325.0,97322.0,1.77024713]
["bitfinex","BTCUSD",1733080007288,0.11563152,97329.0,97324.0,0.00873614]
["bitfinex","BTCUSD",1733080007539,0.11563152,97329.0,97323.0,0.21074315]
["bitfinex","BTCUSD",1733080007761,0.11963152,97329.0,97324.0,0.00524143]
["bitfinex","BTCUSD",1733080007978,0.11563152,97329.0,97324.0,0.00524143]
["bitfinex","BTCUSD",1733080008194,0.002,97325.0,97322.0,1.77024713]
["bitfinex","BTCUSD",1733080008414,0.002,97325.0,97323.0,0.0052419]
["bitfinex","BTCUSD",1733080008631,0.002,97325.0,97323.0,0.2107419]
["bitfinex","BTCUSD",1733080009092,0.003,97325.0,97323.0,0.2107419]
["bitfinex","BTCUSD",1733080009525,0.11363152,97329.0,97323.0,0.0052419]
["bitfinex","BTCUSD",1733080009745,0.11763152,97329.0,97323.0,0.0052419]
["bitfinex","BTCUSD",1733080009980,0.001,97325.0,97323.0,0.0052419]
["bitfinex","BTCUSD",1733080010440,0.002,97325.0,97324.0,0.205499]
["bitfinex","BTCUSD",1733080010677,0.11563152,97329.0,97324.0,0.00524143]
["bitfinex","BTCUSD",1733080010909,0.11963152,97329.0,97324.0,0.00524143]
["bitfinex","BTCUSD",1733080011129,0.11563152,97329.0,97323.0,0.205499]
["bitfinex","BTCUSD",1733080011341,0.11563152,97329.0,97325.0,0.00524096]
["bitfinex","BTCUSD",1733080011548,0.11563152,97329.0,97324.0,0.00524143]
["bitfinex","BTCUSD",1733080011765,0.11363152,97329.0,97325.0,0.00524096]
["bitfinex","BTCUSD",1733080011968,0.11363152,97329.0,97323.0,0.205499]
["bitfinex","BTCUSD",1733080012209,0.001,97325.0,97324.0,0.00524143]
["bitfinex","BTCUSD",1733080012647,0.11363152,97329.0,97324.0,0.00524143]
["bitfinex","BTCUSD",1733080012865,0.002,97325.0,97324.0,0.00524143]
["bitfinex","BTCUSD",1733080013537,0.11363152,97329.0,97324.0,0.00524143]
["bitfinex","BTCUSD",1733080013758,0.002,97325.0,97324.0,0.00524143]
["bitfinex","BTCUSD",1733080014413,0.11563152,97329.0,97324.0,0.00524143]
["bitfinex","BTCUSD",1733080015529,0.11363152,97329.0,97324.0,0.00524143]
["bitfinex","BTCUSD",1733080015744,0.001,97325.0,97324.0,0.00524143]
["bitfinex","BTCUSD",1733080016381,0.11763152,97329.0,97324.0,0.00524143]
["bitfinex","BTCUSD",1733080016632,0.11563152,97329.0,97324.0,0.00524143]
["bitfinex","BTCUSD",1733080017062,0.002,97325.0,97324.0,0.00524143]
["bitfinex","BTCUSD",1733080017266,0.11563152,97329.0,97324.0,0.00524143]
["bitfinex","BTCUSD",1733080017510,0.11963152,97329.0,97324.0,0.00524143]
["bitfinex","BTCUSD",1733080017971,0.11763152,97329.0,97324.0,0.00524143]
["bitfinex","BTCUSD",1733080018182,0.001,97325.0,97324.0,0.00524143]
["bitfinex","BTCUSD",1733080018635,0.11763152,97329.0,97324.0,0.00524143]
["bitfinex","BTCUSD",1733080018845,0.11363152,97329.0,97324.0,0.00524143]
["bitfinex","BTCUSD",1733080019066,0.002,97325.0,97324.0,0.00524143]
["bitfinex","BTCUSD",1733080021504,0.003,97325.0,97324.0,0.15506001]
["bitfinex","BTCUSD",1733080021943,0.002,97325.0,97324.0,0.15506001]
["bitfinex","BTCUSD",1733080022383,0.00190563,97337.0,97336.0,0.01]
["bitfinex","BTCUSD",1733080022607,0.00190563,97337.0,97336.0,0.2706862]
["bitfinex","BTCUSD",1733080023547,0.00190563,97337.0,97336.0,0.2736862]
["bitfinex","BTCUSD",1733080024258,0.00190563,97337.0,97336.0,0.48813141]
["bitfinex","BTCUSD",1733080024757,0.00190563,97337.0,97336.0,0.49013141]
["bitfinex","BTCUSD",1733080025465,0.00190563,97337.0,97336.0,0.48513141]
["bitfinex","BTCUSD",1733080025687,0.00290563,97337.0,97336.0,0.49113141]
["bitfinex","BTCUSD",1733080026143,0.00190563,97337.0,97336.0,0.48513141]
["bitfinex","BTCUSD",1733080026381,0.00290563,97337.0,97336.0,0.49513141]
["bitfinex","BTCUSD",1733080026588,0.00290563,97337.0,97336.0,0.49313141]
["bitfinex","BTCUSD",1733080026800,0.00290563,97337.0,97336.0,0.50213141]
["bitfinex","BTCUSD",1733080027026,0.0017264,97386.0,97368.0,0.353406]
["bitfinex","BTCUSD",1733080027282,0.0017264,97386.0,97368.0,0.48503702]
["bitfinex","BTCUSD",1733080028384,0.00037837,97369.0,97368.0,0.48503702]
["bitfinex","BTCUSD",1733080029064,0.00037837,97369.0,97368.0,0.48903702]
["bitfinex","BTCUSD",1733080029312,0.00037837,97369.0,97368.0,0.49603702]
["bitfinex","BTCUSD",1733080029776,0.0017264,97386.0,97384.0,0.01]
["bitfinex","BTCUSD",1733080029998,0.0017264,97386.0,97384.0,0.48579447]
["bitfinex","BTCUSD",1733080030251,0.0017274,97407.0,97388.0,0.043]
["bitfinex","BTCUSD",1733080030484,0.0017274,97407.0,97388.0,0.1534113]
["bitfinex","BTCUSD",1733080031877,0.0017274,97407.0,97388.0,0.1574113]
["bitfinex","BTCUSD",1733080032293,0.0017274,97407.0,97388.0,0.1604113]
["bitfinex","BTCUSD",1733080032717,0.0017274,97407.0,97388.0,0.1564113]
["bitfinex","BTCUSD",1733080032939,0.0017274,97407.0,97388.0,0.1634113]
["bitfinex","BTCUSD",1733080033416,0.0017274,97407.0,97388.0,0.2906113]
["bitfinex","BTCUSD",1733080033631,0.0017274,97407.0,97388.0,0.28879431]
["bitfinex","BTCUSD",1733080033851,0.0017274,97407.0,97388.0,0.28579431]
["bitfinex","BTCUSD",1733080034288,0.0017274,97407.0,97388.0,0.28779431]
["bitfinex","BTCUSD",1733080034736,0.0017274,97407.0,97388.0,0.28579431]
["bitfinex","BTCUSD",1733080034942,0.0017274,97407.0,97388.0,0.27879431]
["bitfinex","BTCUSD",1733080035165,0.0017274,97407.0,97388.0,0.28279431]
["bitfinex","BTCUSD",1733080035382,0.0017274,97407.0,97388.0,0.29179431]
["bitfinex","BTCUSD",1733080037218,0.0017274,97407.0,97388.0,2.06117824]
["bitfinex","BTCUSD",1733080037440,0.0017274,97407.0,97388.0,2.0727404]
["bitfinex","BTCUSD",1733080037441,0.0019264,97389.0,97388.0,2.0727404]
["bitfinex","BTCUSD",1733080037648,0.0019264,97389.0,97388.0,2.0827404]
["bitfinex","BTCUSD",1733080037864,0.0017274,97407.0,97406.0,0.352026]
["bitfinex","BTCUSD",1733080038069,0.0017274,97407.0,97406.0,0.47787121]
["bitfinex","BTCUSD",1733080038305,0.0017274,97407.0,97406.0,0.48310755]
["bitfinex","BTCUSD",1733080039170,0.00232183,97407.0,97406.0,0.49110755]
["bitfinex","BTCUSD",1733080039385,0.00232183,97407.0,97406.0,0.48310755]
["bitfinex","BTCUSD",1733080039617,0.00232183,97407.0,97406.0,0.49210755]
["bitfinex","BTCUSD",1733080039838,0.00232183,97407.0,97406.0,0.48310755]
["bitfinex","BTCUSD",1733080040091,0.00232183,97407.0,97406.0,0.49310755]
["bitfinex","BTCUSD",1733080040301,0.00232183,97407.0,97406.0,0.49110755]
["bitfinex","BTCUSD",1733080040998,0.00232183,97407.0,97406.0,0.50110755]
["bitfinex","BTCUSD",1733080041244,0.00232183,97407.0,97406.0,0.49110755]
["bitfinex","BTCUSD",1733080041466,0.00232183,97407.0,97406.0,0.48310755]
["bitfinex","BTCUSD",1733080041681,0.00232183,97407.0,97406.0,0.49710755]
["bitfinex","BTCUSD",1733080041901,0.00232183,97407.0,97406.0,0.48910755]
["bitfinex","BTCUSD",1733080042578,0.00232183,97407.0,97406.0,0.49810755]
["bitfinex","BTCUSD",1733080044217,0.00232183,97407.0,97406.0,0.49210755]
["bitfinex","BTCUSD",1733080044437,0.00232183,97407.0,97406.0,0.48310755]
["bitfinex","BTCUSD",1733080044673,0.00232183,97407.0,97406.0,0.48410755]
["bitfinex","BTCUSD",1733080045181,0.00232183,97407.0,97406.0,0.48310755]
["bitfinex","BTCUSD",1733080045385,0.00232183,97407.0,97406.0,0.49210755]
["bitfinex","BTCUSD",1733080045656,0.00232183,97407.0,97406.0,0.48310755]
["bitfinex","BTCUSD",1733080045896,0.00232183,97407.0,97406.0,0.23956234]
["bitfinex","BTCUSD",1733080046132,0.00232183,97407.0,97406.0,0.03423634]
["bitfinex","BTCUSD",1733080046348,0.00232183,97407.0,97406.0,0.04023634]
["bitfinex","BTCUSD",1733080046561,0.00232183,97407.0,97406.0,0.0420531]
["bitfinex","BTCUSD",1733080046784,0.00232183,97407.0,97406.0,0.0360531]
["bitfinex","BTCUSD",1733080047229,0.00232183,97407.0,97406.0,0.0420531]
["bitfinex","BTCUSD",1733080047905,0.02532183,97407.0,97406.0,0.0420531]
["bitfinex","BTCUSD",1733080048134,0.02532183,97407.0,97406.0,0.04023634]
["bitfinex","BTCUSD",1733080049951,0.02532183,97407.0,97406.0,0.03023634]
["bitfinex","BTCUSD",1733080050175,0.10212183,97407.0,97406.0,0.04023634]
["bitfinex","BTCUSD",1733080050413,0.10212183,97407.0,97406.0,0.035]
["bitfinex","BTCUSD",1733080050652,0.10212183,97407.0,97406.0,0.0397363]
["bitfinex","BTCUSD",1733080050894,0.10212183,97407.0,97406.0,0.035]
["bitfinex","BTCUSD",1733080051111,0.10212183,97407.0,97406.0,0.026]
["bitfinex","BTCUSD",1733080051339,0.10212183,97407.0,97406.0,0.033]
["bitfinex","BTCUSD",1733080051785,0.10212183,97407.0,97406.0,0.02]
["bitfinex","BTCUSD",1733080051996,0.10212183,97407.0,97406.0,0.026]
["bitfinex","BTCUSD",1733080052215,0.10212183,97407.0,97406.0,0.02]
["bitfinex","BTCUSD",1733080052641,0.10212183,97407.0,97406.0,0.023]
["bitfinex","BTCUSD",1733080052863,0.10212183,97407.0,97406.0,0.02]
["bitfinex","BTCUSD",1733080053717,0.10212183,97407.0,97406.0,0.023]
["bitfinex","BTCUSD",1733080053948,0.02532183,97407.0,97406.0,0.023]
["bitfinex","BTCUSD",1733080054206,0.00232183,97407.0,97406.0,0.023]
["bitfinex","BTCUSD",1733080054643,0.00232183,97407.0,97406.0,0.02774114]
["bitfinex","BTCUSD",1733080055116,0.00232183,97407.0,97406.0,0.02955788]
["bitfinex","BTCUSD",1733080055363,0.02532183,97407.0,97406.0,0.02955788]
["bitfinex","BTCUSD",1733080055612,0.02532183,97407.0,97406.0,0.02774114]
["bitfinex","BTCUSD",1733080055870,0.02532183,97407.0,97406.0,0.01774114]
["bitfinex","BTCUSD",1733080056129,0.02532183,97407.0,97406.0,0.02774114]
["bitfinex","BTCUSD",1733080057661,0.02532183,97407.0,97406.0,0.02955797]
["bitfinex","BTCUSD",1733080057875,0.02532183,97407.0,97406.0,0.02774114]
["bitfinex","BTCUSD",1733080060136,0.02532183,97407.0,97406.0,0.023]
["bitfinex","BTCUSD",1733080060609,0.02532183,97407.0,97406.0,1.79238393]
["bitfinex","BTCUSD",1733080060831,0.02532183,97407.0,97406.0,1.79712853]
["bitfinex","BTCUSD",1733080068030,0.02532183,97407.0,97406.0,1.77712853]
["bitfinex","BTCUSD",1733080078131,0.02477772,97407.0,97406.0,1.77712853]
["bitfinex","BTCUSD",1733080079189,0.03588048,97407.0,97406.0,1.77712853]
["bitfinex","BTCUSD",1733080085040,0.03588048,97407.0,97406.0,1.77799113]
["bitfinex","BTCUSD",1733080087324,0.03588048,97407.0,97406.0,1.77499113]
["bitfinex","BTCUSD",1733080088728,0.41642569,97407.0,97406.0,1.77499113]
["bitfinex","BTCUSD",1733080089157,0.44839637,97407.0,97406.0,1.77499113]
["bitfinex","BTCUSD",1733080091630,0.44569341,97407.0,97406.0,1.77499113]
["bitfinex","BTCUSD",1733080092292,0.44669341,97407.0,97406.0,1.77499113]
["bitfinex","BTCUSD",1733080096520,0.44841861,97407.0,97406.0,1.77499113]
["bitfinex","BTCUSD",1733080099431,0.36674793,97407.0,97406.0,1.77499113]
["bitfinex","BTCUSD",1733080107922,0.39868694,97407.0,97406.0,1.77499113]
["bitfinex","BTCUSD",1733080108149,0.44588694,97407.0,97406.0,1.77499113]
["bitfinex","BTCUSD",1733080116821,0.44588694,97407.0,97406.0,0.0056072]
["bitfinex","BTCUSD",1733080117044,0.44588694,97407.0,97406.0,0.0008626]
["bitfinex","BTCUSD",1733080125332,0.44488694,97407.0,97406.0,0.0008626]
["bitfinex","BTCUSD",1733080125585,0.44888694,97407.0,97406.0,0.0018626]
["bitfinex","BTCUSD",1733080126265,0.44888694,97407.0,97406.0,0.0028626]
["bitfinex","BTCUSD",1733080131422,0.228359,97390.0,97389.0,0.0008628]
["bitfinex","BTCUSD",1733080131650,0.33120421,97390.0,97389.0,0.0008628]
["bitfinex","BTCUSD",1733080132830,0.33520421,97390.0,97389.0,0.0018628]
["bitfinex","BTCUSD",1733080140758,0.34612441,97390.0,97389.0,0.0018628]
["bitfinex","BTCUSD",1733080141026,0.34612441,97390.0,97389.0,1.0018628]
["bitfinex","BTCUSD",1733080141464,0.34612441,97390.0,97389.0,1.0172896]
["bitfinex","BTCUSD",1733080143057,0.41373997,97390.0,97389.0,1.0172896]
["bitfinex","BTCUSD",1733080143302,0.52810561,97390.0,97389.0,1.0172896]
["bitfinex","BTCUSD",1733080149847,0.52810561,97390.0,97389.0,1.01127434]
["bitfinex","BTCUSD",1733080160353,0.52810561,97390.0,97389.0,0.98630508]
["bitfinex","BTCUSD",1733080163541,0.65280561,97390.0,97389.0,0.98630508]
["bitfinex","BTCUSD",1733080164510,0.65280561,97390.0,97389.0,0.92873308]
["bitfinex","BTCUSD",1733080164723,0.65280561,97390.0,97389.0,0.93046048]
["bitfinex","BTCUSD",1733080167211,0.65280561,97390.0,97389.0,0.91496048]
["bitfinex","BTCUSD",1733080167661,0.65280561,97390.0,97389.0,0.79622586]
["bitfinex","BTCUSD",1733080169648,0.65280561,97390.0,97389.0,0.7322274]
["bitfinex","BTCUSD",1733080170006,0.65280561,97390.0,97389.0,0.6702574]
["bitfinex","BTCUSD",1733080170205,0.65280561,97390.0,97389.0,0.64354163]
["bitfinex","BTCUSD",1733080170624,0.65280561,97390.0,97389.0,0.56615263]
["bitfinex","BTCUSD",1733080171876,0.65280561,97390.0,97389.0,0.46097911]
["bitfinex","BTCUSD",1733080172073,0.75093521,97390.0,97389.0,0.44773896]
["bitfinex","BTCUSD",1733080172277,0.75093521,97390.0,97389.0,0.4008294]
["bitfinex","BTCUSD",1733080172543,0.74693521,97390.0,97389.0,0.3186854]
["bitfinex","BTCUSD",1733080172980,0.75593521,97390.0,97389.0,0.3196854]
["bitfinex","BTCUSD",1733080173408,0.75593521,97390.0,97389.0,0.2939959]
["bitfinex","BTCUSD",1733080173636,0.75593521,97390.0,97389.0,0.2494264]
["bitfinex","BTCUSD",1733080173860,0.75593521,97390.0,97389.0,0.1672824]
["bitfinex","BTCUSD",1733080174067,0.76393521,97390.0,97389.0,0.13350745]
["bitfinex","BTCUSD",1733080174316,0.76393521,97390.0,97380.0,1.71096673]
["bitfinex","BTCUSD",1733080174317,0.173,97389.0,97380.0,1.71096673]
["bitfinex","BTCUSD",1733080174548,0.56032321,97381.0,97380.0,1.71096673]
["bitfinex","BTCUSD",1733080174760,0.59230441,97381.0,97380.0,1.71096673]
["bitfinex","BTCUSD",1733080175210,0.59230441,97381.0,97380.0,1.65540373]
["bitfinex","BTCUSD",1733080175430,0.59230441,97381.0,97380.0,1.65640373]
["bitfinex","BTCUSD",1733080175645,0.59230441,97381.0,97380.0,1.63071229]
["bitfinex","BTCUSD",1733080175870,0.59230441,97381.0,97380.0,1.60671229]
["bitfinex","BTCUSD",1733080176081,0.65020441,97381.0,97380.0,1.60771229]
["bitfinex","BTCUSD",1733080176682,0.65020441,97381.0,97380.0,1.60671229]
["bitfinex","BTCUSD",1733080177156,0.65520441,97381.0,97380.0,1.60857619]
["bitfinex","BTCUSD",1733080177998,0.65520441,97381.0,97380.0,1.57891871]
["bitfinex","BTCUSD",1733080178209,0.65520441,97381.0,97380.0,1.54761871]
["bitfinex","BTCUSD",1733080178628,0.65520441,97381.0,97380.0,1.51661871]
["bitfinex","BTCUSD",1733080179470,0.65520441,97381.0,97380.0,1.51046871]
["bitfinex","BTCUSD",1733080179675,0.65520441,97381.0,97380.0,0.0028639]
["bitfinex","BTCUSD",1733080180085,0.75803587,97381.0,97380.0,0.0028639]
["bitfinex","BTCUSD",1733080180271,0.60630441,97381.0,97380.0,0.0028639]
["bitfinex","BTCUSD",1733080180509,0.378399,97371.0,97370.0,1.49399871]
["bitfinex","BTCUSD",1733080180711,0.48124421,97371.0,97370.0,1.49399871]
["bitfinex","BTCUSD",1733080180939,0.48124421,97371.0,97370.0,1.50822915]
["bitfinex","BTCUSD",1733080181844,0.48136007,97371.0,97370.0,1.50822915]
["bitfinex","BTCUSD",1733080182055,0.49236007,97371.0,97370.0,1.50922915]
["bitfinex","BTCUSD",1733080182259,0.49236007,97371.0,97370.0,1.50747766]
["bitfinex","BTCUSD",1733080182688,0.49236007,97371.0,97370.0,1.50698723]
["bitfinex","BTCUSD",1733080184067,0.49236007,97371.0,97370.0,1.50203255]
["bitfinex","BTCUSD",1733080184276,0.49236007,97371.0,97370.0,1.55113255]
["bitfinex","BTCUSD",1733080184992,0.49236007,97371.0,97370.0,1.54644015]
["bitfinex","BTCUSD",1733080185891,0.50325663,97371.0,97370.0,1.54644015]
["bitfinex","BTCUSD",1733080186795,0.50325663,97371.0,97370.0,1.62744015]
["bitfinex","BTCUSD",1733080190078,0.50325663,97371.0,97370.0,1.62830425]
["bitfinex","BTCUSD",1733080190489,0.50498483,97371.0,97370.0,1.62830425]
["bitfinex","BTCUSD",1733080193552,0.50498483,97371.0,97370.0,0.14619454]
["bitfinex","BTCUSD",1733080193984,0.50498483,97371.0,97370.0,0.1319641]
["bitfinex","BTCUSD",1733080195268,0.53692879,97371.0,97370.0,0.1319641]
["bitfinex","BTCUSD",1733080196316,0.53692879,97371.0,97370.0,0.0509641]
["bitfinex","BTCUSD",1733080200784,0.53692879,97371.0,97370.0,0.0018641]
["bitfinex","BTCUSD",1733080201671,0.63373441,97371.0,97370.0,0.0018641]
["bitfinex","BTCUSD",1733080202269,0.53692879,97371.0,97370.0,0.0018641]
["bitfinex","BTCUSD",1733080214452,0.53692879,97371.0,97370.0,0.01283633]
["bitfinex","BTCUSD",1733080221794,0.53692879,97371.0,97370.0,0.00943615]
["bitfinex","BTCUSD",1733080227675,0.61462879,97371.0,97370.0,0.00943615]
["bitfinex","BTCUSD",1733080227891,0.504512,97365.0,97364.0,1.36594964]
["bitfinex","BTCUSD",1733080228098,0.60735721,97365.0,97364.0,1.31894964]
["bitfinex","BTCUSD",1733080228774,0.63930117,97365.0,97364.0,1.32589457]
["bitfinex","BTCUSD",1733080229206,0.64830117,97365.0,97364.0,1.32689457]
["bitfinex","BTCUSD",1733080230729,0.65630117,97365.0,97364.0,1.32789457]
["bitfinex","BTCUSD",1733080230947,0.69008306,97365.0,97364.0,1.32789457]
["bitfinex","BTCUSD",1733080232712,0.65630117,97365.0,97364.0,1.32789457]
["bitfinex","BTCUSD",1733080232930,0.65630117,97365.0,97364.0,0.55586457]
["bitfinex","BTCUSD",1733080235627,0.62435721,97365.0,97364.0,0.55586457]
["bitfinex","BTCUSD",1733080237060,0.62435721,97365.0,97364.0,0.55672867]
["bitfinex","BTCUSD",1733080237271,0.62608541,97365.0,97364.0,0.55672867]
["bitfinex","BTCUSD",1733080240577,0.72891687,97365.0,97364.0,0.55672867]
["bitfinex","BTCUSD",1733080241036,0.49998541,97365.0,97364.0,0.55672867]
["bitfinex","BTCUSD",1733080241477,0.49998541,97365.0,97364.0,0.00980903]
["bitfinex","BTCUSD",1733080243189,0.53189187,97365.0,97364.0,0.00980903]
["bitfinex","BTCUSD",1733080245626,0.57849187,97365.0,97364.0,0.00980903]
["bitfinex","BTCUSD",1733080245850,0.66089187,97365.0,97364.0,0.00980903]
["bitfinex","BTCUSD",1733080246265,0.72233678,97365.0,97364.0,0.00980903]
["bitfinex","BTCUSD",1733080248403,0.69933678,97365.0,97364.0,0.00980903]
["bitfinex","BTCUSD",1733080248634,0.63789187,97365.0,97364.0,0.00980903]
["bitfinex","BTCUSD",1733080251593,0.59129187,97365.0,97364.0,0.00980903]
["bitfinex","BTCUSD",1733080253220,0.50889187,97365.0,97364.0,0.00980903]
["bitfinex","BTCUSD",1733080254146,0.50889187,97365.0,97364.0,0.55672867]
["bitfinex","BTCUSD",1733080255780,0.35889187,97365.0,97364.0,0.62872867]
["bitfinex","BTCUSD",1733080256009,0.32698541,97365.0,97364.0,0.71192867]
["bitfinex","BTCUSD",1733080256969,0.31898541,97365.0,97364.0,0.71092867]
["bitfinex","BTCUSD",1733080257185,0.32698541,97365.0,97364.0,0.71192867]
["bitfinex","BTCUSD",1733080257420,0.12157341,97365.0,97364.0,0.71192867]
["bitfinex","BTCUSD",1733080257657,0.0097282,97365.0,97364.0,0.71092867]
["bitfinex","BTCUSD",1733080257889,0.0097282,97365.0,97364.0,0.72092867]
["bitfinex","BTCUSD",1733080258373,0.0017282,97365.0,97364.0,0.71992867]
["bitfinex","BTCUSD",1733080258589,0.0077282,97365.0,97364.0,0.71992867]
["bitfinex","BTCUSD",1733080259024,0.0107282,97365.0,97364.0,0.72092867]
["bitfinex","BTCUSD",1733080259472,0.0107282,97365.0,97364.0,0.71992867]
["bitfinex","BTCUSD",1733080259473,0.0047282,97365.0,97364.0,0.71992867]
["bitfinex","BTCUSD",1733080260960,0.0087282,97365.0,97364.0,0.71992867]
["bitfinex","BTCUSD",1733080271008,0.11157341,97365.0,97364.0,0.55472867]
["bitfinex","BTCUSD",1733080272089,0.12227713,97365.0,97364.0,0.55472867]
["bitfinex","BTCUSD",1733080272317,0.12227713,97365.0,97364.0,0.57772867]
["bitfinex","BTCUSD",1733080272739,0.11157341,97365.0,97364.0,0.57772867]
["bitfinex","BTCUSD",1733080278941,0.11157341,97365.0,97364.0,0.55472867]
["bitfinex","BTCUSD",1733080280222,0.10857341,97365.0,97364.0,0.55472867]
["bitfinex","BTCUSD",1733080280429,0.10457341,97365.0,97364.0,0.55472867]
["bitfinex","BTCUSD",1733080280653,0.11257341,97365.0,97364.0,0.55572867]
["bitfinex","BTCUSD",1733080280820,0.12157341,97365.0,97364.0,0.55572867]
["bitfinex","BTCUSD",1733080281040,0.11357341,97365.0,97364.0,0.55472867]
["bitfinex","BTCUSD",1733080281400,0.11257341,97365.0,97364.0,0.55572867]
["bitfinex","BTCUSD",1733080281817,0.11357341,97365.0,97364.0,0.55472867]
["bitfinex","BTCUSD",1733080282236,0.12157341,97365.0,97364.0,0.55572867]
["bitfinex","BTCUSD",1733080286406,0.12157341,97365.0,97364.0,0.62612867]
["bitfinex","BTCUSD",1733080287862,0.12157341,97365.0,97364.0,0.57872867]
["bitfinex","BTCUSD",1733080291043,0.12157341,97365.0,97364.0,0.55572867]
["bitfinex","BTCUSD",1733080294391,0.15349312,97365.0,97364.0,0.55572867]
["bitfinex","BTCUSD",1733080294612,0.30349312,97365.0,97364.0,0.55572867]
["bitfinex","BTCUSD",1733080295227,0.35029312,97365.0,97364.0,0.55572867]
["bitfinex","BTCUSD",1733080296972,0.30349312,97365.0,97364.0,0.55572867]
["bitfinex","BTCUSD",1733080300768,0.38619312,97365.0,97364.0,0.55572867]
["bitfinex","BTCUSD",1733080300972,0.48902458,97365.0,97364.0,0.55572867]
["bitfinex","BTCUSD",1733080302075,0.53602458,97365.0,97364.0,0.55572867]
["bitfinex","BTCUSD",1733080305422,0.43319312,97365.0,97364.0,0.55572867]
["bitfinex","BTCUSD",1733080305647,0.43319312,97365.0,97364.0,0.55541567]
["bitfinex","BTCUSD",1733080316180,0.43319312,97365.0,97364.0,0.39171414]
["bitfinex","BTCUSD",1733080316850,0.43319312,97365.0,97364.0,0.35063214]
["bitfinex","BTCUSD",1733080317255,0.43319312,97365.0,97364.0,0.28900914]
["bitfinex","BTCUSD",1733080317466,0.53602458,97365.0,97364.0,0.25400914]
["bitfinex","BTCUSD",1733080317676,0.53602458,97365.0,97364.0,0.23346814]
["bitfinex","BTCUSD",1733080318097,0.53602458,97365.0,97364.0,0.20534138]
["bitfinex","BTCUSD",1733080318298,0.53602458,97365.0,97364.0,0.16425938]
["bitfinex","BTCUSD",1733080318497,0.53602458,97365.0,97364.0,0.14371838]
["bitfinex","BTCUSD",1733080318734,0.53602458,97365.0,97364.0,0.12317738]
["bitfinex","BTCUSD",1733080318940,0.53602458,97365.0,97364.0,0.10263638]
["bitfinex","BTCUSD",1733080319155,0.53602458,97365.0,97364.0,0.08209538]
["bitfinex","BTCUSD",1733080319363,0.53602458,97365.0,97364.0,0.06155438]
["bitfinex","BTCUSD",1733080319597,0.53602458,97365.0,97364.0,0.04187718]
["bitfinex","BTCUSD",1733080319823,0.43319312,97365.0,97364.0,0.04187718]
["bitfinex","BTCUSD",1733080320037,0.38619312,97365.0,97364.0,0.04187718]
["bitfinex","BTCUSD",1733080324242,0.38619312,97365.0,97364.0,0.01811742]
["bitfinex","BTCUSD",1733080332809,0.38619312,97365.0,97364.0,1e-08]
["bitfinex","BTCUSD",1733080333030,0.38619312,97365.0,97346.0,0.0457]
["bitfinex","BTCUSD",1733080333031,0.15,97364.0,97346.0,0.0457]
["bitfinex","BTCUSD",1733080333264,0.35545,97347.0,97346.0,0.0457]
["bitfinex","BTCUSD",1733080333487,0.49021492,97347.0,97346.0,0.0457]
["bitfinex","BTCUSD",1733080334613,0.49521492,97347.0,97346.0,0.0457]
["bitfinex","BTCUSD",1733080335267,0.49521492,97347.0,97346.0,0.0467]
["bitfinex","BTCUSD",1733080335672,0.49521492,97347.0,97346.0,0.0457]
["bitfinex","BTCUSD",1733080336092,0.49821492,97347.0,97346.0,0.0457]
["bitfinex","BTCUSD",1733080338156,0.49821492,97347.0,97346.0,0.1253]
["bitfinex","BTCUSD",1733080341249,0.205471,97337.0,97336.0,0.128]
["bitfinex","BTCUSD",1733080341483,0.30831621,97337.0,97336.0,0.128]
["bitfinex","BTCUSD",1733080342587,0.30937555,97337.0,97336.0,0.128]
["bitfinex","BTCUSD",1733080346385,0.34133342,97337.0,97336.0,0.128]
["bitfinex","BTCUSD",1733080351654,0.35237766,97337.0,97336.0,0.128]
["bitfinex","BTCUSD",1733080352786,0.35237766,97337.0,97336.0,0.1288638]
["bitfinex","BTCUSD",1733080353200,0.35237766,97337.0,97336.0,0.13646878]
["bitfinex","BTCUSD",1733080357621,0.13586242,97337.0,97336.0,0.13646878]
["bitfinex","BTCUSD",1733080357838,0.00105934,97337.0,97336.0,0.16946878]
["bitfinex","BTCUSD",1733080367944,0.00105934,97337.0,97336.0,0.17946878]
["bitfinex","BTCUSD",1733080369835,0.00105934,97337.0,97336.0,0.16946878]
["bitfinex","BTCUSD",1733080370067,0.00105934,97337.0,97336.0,0.17946878]
["bitfinex","BTCUSD",1733080373971,0.00105934,97337.0,97336.0,0.15646878]
["bitfinex","BTCUSD",1733080377735,0.00105934,97337.0,97336.0,0.181287]
["bitfinex","BTCUSD",1733080384995,0.00105934,97337.0,97336.0,0.28413178]
["bitfinex","BTCUSD",1733080385251,0.00105934,97337.0,97336.0,0.29231399]
["bitfinex","BTCUSD",1733080385712,5.934e-05,97337.0,97336.0,0.29231399]
["bitfinex","BTCUSD",1733080386179,0.00205934,97337.0,97336.0,0.29631399]
["bitfinex","BTCUSD",1733080386641,5.934e-05,97337.0,97336.0,0.29231399]
["bitfinex","BTCUSD",1733080386887,0.00105934,97337.0,97336.0,0.30031399]
["bitfinex","BTCUSD",1733080387127,0.00105934,97337.0,97336.0,0.29631399]
["bitfinex","BTCUSD",1733080388111,0.00205934,97337.0,97336.0,0.30031399]
["bitfinex","BTCUSD",1733080389780,0.00205934,97337.0,97336.0,0.15446878]
["bitfinex","BTCUSD",1733080390001,0.00205934,97337.0,97336.0,0.15628681]
["bitfinex","BTCUSD",1733080390267,0.00205934,97337.0,97336.0,0.16628681]
["bitfinex","BTCUSD",1733080390727,5.934e-05,97337.0,97336.0,0.16228681]
["bitfinex","BTCUSD",1733080391214,5.934e-05,97337.0,97336.0,0.17228681]
["bitfinex","BTCUSD",1733080391459,5.934e-05,97337.0,97336.0,0.09086878]
["bitfinex","BTCUSD",1733080392382,5.934e-05,97337.0,97336.0,0.08986878]
["bitfinex","BTCUSD",1733080392638,0.00105934,97337.0,97336.0,0.09086878]
["bitfinex","BTCUSD",1733080392874,0.20653034,97337.0,97336.0,0.00846878]
["bitfinex","BTCUSD",1733080393112,0.20553034,97337.0,97336.0,0.0108638]
["bitfinex","BTCUSD",1733080394307,0.20653034,97337.0,97336.0,0.0108638]
["bitfinex","BTCUSD",1733080394557,0.20653034,97337.0,97336.0,0.0008638]
["bitfinex","BTCUSD",1733080396323,0.20653034,97337.0,97336.0,0.0108638]
["bitfinex","BTCUSD",1733080396983,0.20653034,97337.0,97336.0,0.0008638]
["bitfinex","BTCUSD",1733080397226,0.20653034,97337.0,97336.0,0.0108638]
["bitfinex","BTCUSD",1733080398365,0.20653034,97337.0,97336.0,0.0008638]
["bitfinex","BTCUSD",1733080398580,0.20653034,97337.0,97336.0,0.0108638]
["bitfinex","BTCUSD",1733080398789,0.20653034,97337.0,97336.0,0.0008638]
["bitfinex","BTCUSD",1733080400758,0.205484,97331.0,97328.0,0.00441565]
["bitfinex","BTCUSD",1733080402060,0.205484,97331.0,97328.0,0.00541565]
["bitfinex","BTCUSD",1733080402275,0.205484,97331.0,97328.0,0.00841565]
["bitfinex","BTCUSD",1733080402702,0.410968,97331.0,97328.0,0.00841565]
["bitfinex","BTCUSD",1733080402932,0.410968,97331.0,97328.0,0.00741565]
["bitfinex","BTCUSD",1733080403192,0.410968,97331.0,97328.0,0.00541565]
["bitfinex","BTCUSD",1733080403434,0.410968,97331.0,97328.0,0.00841565]
["bitfinex","BTCUSD",1733080407058,0.410968,97331.0,97328.0,0.00541565]
["bitfinex","BTCUSD",1733080407460,0.205488,97329.0,97328.0,0.00441565]
["bitfinex","BTCUSD",1733080407670,0.205488,97329.0,97328.0,0.00541565]
["bitfinex","BTCUSD",1733080408530,0.205488,97329.0,97328.0,0.00741565]
["bitfinex","BTCUSD",1733080408743,0.205488,97329.0,97328.0,0.00541565]
["bitfinex","BTCUSD",1733080409169,0.205488,97329.0,97328.0,0.00941565]
["bitfinex","BTCUSD",1733080409380,0.205488,97329.0,97328.0,0.01027915]
["bitfinex","BTCUSD",1733080412411,0.205488,97329.0,97328.0,0.0058635]
["bitfinex","BTCUSD",1733080412412,0.30833321,97329.0,97328.0,0.0058635]
["bitfinex","BTCUSD",1733080422199,0.31006081,97329.0,97328.0,0.0058635]
["bitfinex","BTCUSD",1733080427791,0.31006081,97329.0,97328.0,0.0046245]
["bitfinex","BTCUSD",1733080428483,0.31006081,97329.0,97328.0,0.00345918]
["bitfinex","BTCUSD",1733080429609,0.31006081,97329.0,97328.0,0.00339061]
["bitfinex","BTCUSD",1733080430260,0.31006081,97329.0,97325.0,0.00079326]
["bitfinex","BTCUSD",1733080430261,0.51555081,97329.0,97325.0,0.00079326]
["bitfinex","BTCUSD",1733080430476,0.10284521,97328.0,97325.0,0.00079326]
["bitfinex","BTCUSD",1733080430662,0.205492,97327.0,97325.0,0.00079326]
["bitfinex","BTCUSD",1733080430860,0.00017239,97325.0,97324.0,0.0008632]
["bitfinex","BTCUSD",1733080432635,0.00117239,97325.0,97324.0,0.0028632]
["bitfinex","BTCUSD",1733080434211,0.00117239,97325.0,97324.0,0.0048632]
["bitfinex","BTCUSD",1733080436242,0.001,97325.0,97324.0,0.00270236]
["bitfinex","BTCUSD",1733080438470,0.0787,97325.0,97324.0,0.00270236]
["bitfinex","BTCUSD",1733080440473,0.001,97325.0,97324.0,0.00270236]
["bitfinex","BTCUSD",1733080444039,0.001,97325.0,97324.0,0.01161533]
["bitfinex","BTCUSD",1733080444752,0.001,97325.0,97324.0,0.00270236]
["bitfinex","BTCUSD",1733080447160,0.001,97325.0,97324.0,0.00356626]
["bitfinex","BTCUSD",1733080447593,0.0027278,97325.0,97324.0,0.00356626]
["bitfinex","BTCUSD",1733080462837,0.0027278,97325.0,97324.0,0.07778478]
["bitfinex","BTCUSD",1733080463050,0.0027278,97325.0,97324.0,0.08503192]
["bitfinex","BTCUSD",1733080463969,0.0027278,97325.0,97324.0,0.08685028]
["bitfinex","BTCUSD",1733080467178,0.0027278,97325.0,97324.0,0.08503192]
["bitfinex","BTCUSD",1733080476481,0.0027278,97325.0,97324.0,0.01263192]
["bitfinex","BTCUSD",1733080476920,0.0027278,97325.0,97324.0,0.00356626]
["bitfinex","BTCUSD",1733080478746,0.0027278,97325.0,97324.0,0.00057797]
["bitfinex","BTCUSD",1733080479177,0.00197816,97324.0,97323.0,0.0008632]
["bitfinex","BTCUSD",1733080480714,0.00297816,97324.0,97323.0,0.0028632]
["bitfinex","BTCUSD",1733080485334,0.001,97324.0,97323.0,0.00088504]
["bitfinex","BTCUSD",1733080494105,0.001,97324.0,97323.0,0.00174894]
["bitfinex","BTCUSD",1733080494302,0.0027278,97324.0,97323.0,0.00174894]
["bitfinex","BTCUSD",1733080494731,0.23717301,97324.0,97323.0,0.00174894]
["bitfinex","BTCUSD",1733080495429,0.26913765,97324.0,97323.0,0.00174894]
["bitfinex","BTCUSD",1733080495672,0.26913765,97324.0,97323.0,0.0008639]
["bitfinex","BTCUSD",1733080496088,0.27113765,97324.0,97323.0,0.0008639]
["bitfinex","BTCUSD",1733080496520,0.26913765,97324.0,97323.0,0.0008639]
["bitfinex","BTCUSD",1733080496970,0.27113765,97324.0,97323.0,0.0008639]
["bitfinex","BTCUSD",1733080497600,0.27013765,97324.0,97323.0,0.0008639]
["bitfinex","BTCUSD",1733080497819,0.27113765,97324.0,97323.0,0.0008639]
["bitfinex","BTCUSD",1733080498202,0.29129114,97324.0,97323.0,0.0008639]
["bitfinex","BTCUSD",1733080498366,0.2593265,97324.0,97323.0,0.0008639]
["bitfinex","BTCUSD",1733080501826,0.18947301,97324.0,97323.0,0.0008639]
["bitfinex","BTCUSD",1733080502082,0.20045684,97324.0,97323.0,0.0008639]
["bitfinex","BTCUSD",1733080506215,0.20014884,97324.0,97323.0,0.0008639]
["bitfinex","BTCUSD",1733080515365,0.11824884,97324.0,97323.0,0.0008639]
["bitfinex","BTCUSD",1733080515572,0.10726501,97324.0,97323.0,0.0008639]
["bitfinex","BTCUSD",1733080528402,0.13921652,97324.0,97323.0,0.0008639]
["bitfinex","BTCUSD",1733080529090,0.10726501,97324.0,97323.0,0.0008639]
["bitfinex","BTCUSD",1733080529321,0.13921791,97324.0,97323.0,0.0008639]
["bitfinex","BTCUSD",1733080540039,0.0363727,97324.0,97323.0,0.0008639]
["bitfinex","BTCUSD",1733080540239,0.0044198,97324.0,97323.0,0.0482639]
["bitfinex","BTCUSD",1733080540655,0.0044198,97324.0,97323.0,0.0564522]
["bitfinex","BTCUSD",1733080544831,0.00416282,97324.0,97323.0,0.0564522]
["bitfinex","BTCUSD",1733080545979,0.00416282,97324.0,97323.0,0.0561352]
["bitfinex","BTCUSD",1733080566856,0.00416282,97324.0,97323.0,0.05400597]
["bitfinex","BTCUSD",1733080569261,0.00416282,97324.0,97323.0,0.05571983]
["bitfinex","BTCUSD",1733080570169,0.00416282,97324.0,97323.0,0.0479469]
["bitfinex","BTCUSD",1733080571824,0.00416282,97324.0,97323.0,0.05572035]
["bitfinex","BTCUSD",1733080572991,0.00384022,97324.0,97323.0,0.0479469]
["bitfinex","BTCUSD",1733080573664,0.00384022,97324.0,97323.0,0.05572035]
["bitfinex","BTCUSD",1733080576123,0.00300743,97324.0,97323.0,0.13703885]
["bitfinex","BTCUSD",1733080578638,0.00300743,97324.0,97323.0,0.13948054]
["bitfinex","BTCUSD",1733080581365,0.00300743,97324.0,97323.0,0.13456335]
["bitfinex","BTCUSD",1733080582278,0.00300743,97324.0,97323.0,0.13638169]
["bitfinex","BTCUSD",1733080584974,0.00300743,97324.0,97323.0,0.2392269]
["bitfinex","BTCUSD",1733080585211,0.00300743,97324.0,97323.0,0.24740856]
["bitfinex","BTCUSD",1733080585419,2e-08,97337.0,97336.0,0.333573]
["bitfinex","BTCUSD",1733080585877,2e-08,97337.0,97336.0,0.34066461]
["bitfinex","BTCUSD",1733080586731,0.00200002,97337.0,97336.0,0.34066461]
["bitfinex","BTCUSD",1733080586954,0.00100002,97337.0,97336.0,0.34066461]
["bitfinex","BTCUSD",1733080587457,0.00200002,97337.0,97336.0,0.34066461]
["bitfinex","BTCUSD",1733080588774,0.00100002,97337.0,97336.0,0.34066461]
["bitfinex","BTCUSD",1733080589258,2e-08,97337.0,97336.0,0.34066461]
["bitfinex","BTCUSD",1733080589765,2e-08,97337.0,97336.0,0.13619161]
["bitfinex","BTCUSD",1733080589973,2e-08,97337.0,97336.0,0.05749161]
["bitfinex","BTCUSD",1733080590187,2e-08,97337.0,97336.0,0.05649161]
["bitfinex","BTCUSD",1733080590391,2e-08,97337.0,97336.0,0.05749161]
["bitfinex","BTCUSD",1733080590871,0.00100002,97337.0,97336.0,0.05649161]
["bitfinex","BTCUSD",1733080592237,0.00200002,97337.0,97336.0,0.05649161]
["bitfinex","BTCUSD",1733080594585,0.00200002,97337.0,97336.0,0.05649161]
["bitfinex","BTCUSD",1733080597686,0.00200002,97337.0,97336.0,0.05830968]
["bitfinex","BTCUSD",1733080598120,0.00200002,97337.0,97336.0,0.05649161]
["bitfinex","BTCUSD",1733080598342,0.00200002,97337.0,97336.0,0.05821901]
["bitfinex","BTCUSD",1733080598523,0.00286372,97337.0,97336.0,0.05821901]
["bitfinex","BTCUSD",1733080600495,0.00286372,97337.0,97336.0,0.06003709]
["bitfinex","BTCUSD",1733080604889,0.00286372,97337.0,97336.0,0.05821901]
["bitfinex","BTCUSD",1733080613525,0.00286372,97337.0,97336.0,0.06003712]
["bitfinex","BTCUSD",1733080615997,0.00286372,97337.0,97336.0,0.05821901]
["bitfinex","BTCUSD",1733080618606,0.00286372,97337.0,97336.0,0.00881901]
["bitfinex","BTCUSD",1733080619966,0.00286372,97337.0,97336.0,0.01063712]
["bitfinex","BTCUSD",1733080621751,0.00286372,97337.0,97336.0,0.00881901]
["bitfinex","BTCUSD",1733080621952,0.08426372,97337.0,97336.0,0.00881901]
["bitfinex","BTCUSD",1733080622368,0.08426372,97337.0,97336.0,0.0017274]
["bitfinex","BTCUSD",1733080624345,0.21010893,97337.0,97336.0,0.0017274]
["bitfinex","BTCUSD",1733080624771,0.25287247,97337.0,97336.0,0.0017274]
["bitfinex","BTCUSD",1733080624974,0.22089301,97337.0,97336.0,0.0017274]
["bitfinex","BTCUSD",1733080625689,0.21989301,97337.0,97336.0,0.0017274]
["bitfinex","BTCUSD",1733080626595,0.21889301,97337.0,97336.0,0.0017274]
["bitfinex","BTCUSD",1733080626837,0.22289301,97337.0,97336.0,0.0017274]
["bitfinex","BTCUSD",1733080627262,0.23089301,97337.0,97336.0,0.0017274]
["bitfinex","BTCUSD",1733080628286,0.205475,97335.0,97302.0,0.296243]
["bitfinex","BTCUSD",1733080628515,0.023,97328.0,97310.0,0.205527]
["bitfinex","BTCUSD",1733080628709,0.12584521,97328.0,97311.0,0.00832701]
["bitfinex","BTCUSD",1733080628912,0.12584521,97328.0,97312.0,0.411047]
["bitfinex","BTCUSD",1733080629119,0.12584521,97328.0,97313.0,0.00832375]
["bitfinex","BTCUSD",1733080629323,0.12584521,97328.0,97314.0,0.0018186]
["bitfinex","BTCUSD",1733080629544,0.12584521,97328.0,97312.0,0.205524]
["bitfinex","BTCUSD",1733080629752,0.12884521,97328.0,97313.0,0.01014235]
["bitfinex","BTCUSD",1733080629953,0.12584521,97328.0,97313.0,0.01014235]
["bitfinex","BTCUSD",1733080630414,0.12884521,97328.0,97313.0,0.01014235]
["bitfinex","BTCUSD",1733080630635,0.13084521,97328.0,97313.0,0.01014235]
["bitfinex","BTCUSD",1733080630992,0.12884521,97328.0,97313.0,0.01014235]
["bitfinex","BTCUSD",1733080631398,0.13084521,97328.0,97313.0,0.01014235]
["bitfinex","BTCUSD",1733080631733,0.13084521,97328.0,97313.0,0.00832375]
["bitfinex","BTCUSD",1733080631929,0.13084521,97328.0,97309.0,0.00181861]
["bitfinex","BTCUSD",1733080632112,0.13084521,97328.0,97310.0,0.21385663]
["bitfinex","BTCUSD",1733080632313,0.13084521,97328.0,97310.0,0.21567524]
["bitfinex","BTCUSD",1733080632879,0.12884521,97328.0,97310.0,0.21567524]
["bitfinex","BTCUSD",1733080633039,0.12884521,97328.0,97311.0,0.00181861]
["bitfinex","BTCUSD",1733080633274,0.12784521,97328.0,97313.0,0.0017274]
["bitfinex","BTCUSD",1733080633448,0.13084521,97328.0,97313.0,0.0017274]
["bitfinex","BTCUSD",1733080633658,0.12884521,97328.0,97314.0,0.00832213]
["bitfinex","BTCUSD",1733080633863,0.12884521,97328.0,97315.0,0.205518]
["bitfinex","BTCUSD",1733080634070,0.005,97328.0,97316.0,0.41103]
["bitfinex","BTCUSD",1733080634291,0.005,97328.0,97318.0,0.0499]
["bitfinex","BTCUSD",1733080634481,0.003,97328.0,97319.0,0.00181849]
["bitfinex","BTCUSD",1733080634684,0.023,97336.0,97320.0,0.205507]
["bitfinex","BTCUSD",1733080634840,0.023,97334.0,97321.0,0.41101]
["bitfinex","BTCUSD",1733080635045,0.003,97328.0,97322.0,0.00181848]
["bitfinex","BTCUSD",1733080635273,0.023,97334.0,97323.0,0.21588604]
["bitfinex","BTCUSD",1733080635675,0.003,97328.0,97323.0,0.21588604]
["bitfinex","BTCUSD",1733080635955,0.002,97328.0,97323.0,0.21588604]
["bitfinex","BTCUSD",1733080636184,0.002,97328.0,97323.0,0.01038504]
["bitfinex","BTCUSD",1733080636397,0.003,97328.0,97323.0,0.01038504]
["bitfinex","BTCUSD",1733080636607,0.026,97334.0,97323.0,0.01038504]
["bitfinex","BTCUSD",1733080637035,0.0930478,97337.0,97324.0,0.205499]
["bitfinex","BTCUSD",1733080637534,0.002,97328.0,97325.0,0.00856331]
["bitfinex","BTCUSD",1733080637997,0.005,97328.0,97325.0,0.00856331]
["bitfinex","BTCUSD",1733080638234,0.002,97328.0,97325.0,0.00856331]
["bitfinex","BTCUSD",1733080638456,0.09088991,97337.0,97325.0,0.00856331]
["bitfinex","BTCUSD",1733080638666,0.09888991,97337.0,97325.0,0.00856331]
["bitfinex","BTCUSD",1733080638874,0.09088991,97337.0,97325.0,0.00856331]
["bitfinex","BTCUSD",1733080639106,0.003,97328.0,97324.0,0.205499]
["bitfinex","BTCUSD",1733080639320,0.003,97328.0,97321.0,0.205503]
["bitfinex","BTCUSD",1733080639549,0.09088991,97337.0,97321.0,0.205503]
["bitfinex","BTCUSD",1733080639764,0.09888991,97337.0,97322.0,0.00856819]
["bitfinex","BTCUSD",1733080639971,0.10288991,97337.0,97322.0,0.00856819]
["bitfinex","BTCUSD",1733080640410,0.205473,97336.0,97322.0,0.00856819]
["bitfinex","BTCUSD",1733080640624,0.09888991,97337.0,97322.0,0.00856819]
["bitfinex","BTCUSD",1733080640890,0.10288991,97337.0,97323.0,0.205501]
["bitfinex","BTCUSD",1733080641108,0.10288991,97337.0,97323.0,0.21409423]
["bitfinex","BTCUSD",1733080641320,0.09488991,97337.0,97323.0,0.21409423]
["bitfinex","BTCUSD",1733080641505,0.003,97328.0,97323.0,0.21409423]
["bitfinex","BTCUSD",1733080641755,0.09488991,97337.0,97323.0,0.21409423]
["bitfinex","BTCUSD",1733080641963,0.09088991,97337.0,97323.0,0.21409423]
["bitfinex","BTCUSD",1733080642247,0.09888991,97337.0,97323.0,0.21409423]
["bitfinex","BTCUSD",1733080642461,0.09488991,97337.0,97323.0,0.21409423]
["bitfinex","BTCUSD",1733080642670,0.003,97328.0,97323.0,0.21409423]
["bitfinex","BTCUSD",1733080642880,0.09088991,97337.0,97323.0,0.21409423]
["bitfinex","BTCUSD",1733080643089,0.09488991,97337.0,97323.0,0.21409423]
["bitfinex","BTCUSD",1733080643290,0.10288991,97337.0,97323.0,0.21409423]
["bitfinex","BTCUSD",1733080643571,0.09888991,97337.0,97323.0,0.21409423]
["bitfinex","BTCUSD",1733080643823,0.001,97328.0,97323.0,0.21409423]
["bitfinex","BTCUSD",1733080644464,0.001,97328.0,97323.0,0.21582163]
["bitfinex","BTCUSD",1733080644705,0.004,97328.0,97323.0,0.21582163]
["bitfinex","BTCUSD",1733080645133,0.003,97328.0,97323.0,0.21582163]
["bitfinex","BTCUSD",1733080646261,0.005,97328.0,97323.0,0.21582163]
["bitfinex","BTCUSD",1733080647383,0.005,97328.0,97323.0,0.01032063]
["bitfinex","BTCUSD",1733080647792,0.005,97328.0,97324.0,0.205499]
["bitfinex","BTCUSD",1733080648214,0.005,97328.0,97325.0,0.00882681]
["bitfinex","BTCUSD",1733080648920,0.003,97328.0,97323.0,0.0017274]
["bitfinex","BTCUSD",1733080649121,0.09175361,97337.0,97326.0,0.00899458]
["bitfinex","BTCUSD",1733080649327,0.005,97328.0,97323.0,0.0017274]
["bitfinex","BTCUSD",1733080649767,0.003,97328.0,97324.0,0.0055215]
["bitfinex","BTCUSD",1733080650192,0.005,97328.0,97324.0,0.0055215]
["bitfinex","BTCUSD",1733080650610,0.002,97328.0,97324.0,0.0055215]
["bitfinex","BTCUSD",1733080650817,0.005,97328.0,97324.0,0.0055215]
["bitfinex","BTCUSD",1733080651025,0.002,97328.0,97324.0,0.0055215]
["bitfinex","BTCUSD",1733080651433,0.003,97328.0,97324.0,0.0055215]
["bitfinex","BTCUSD",1733080651637,0.005,97328.0,97324.0,0.0055215]
["bitfinex","BTCUSD",1733080652467,0.005,97328.0,97325.0,0.205497]
["bitfinex","BTCUSD",1733080652868,0.005,97328.0,97326.0,0.00551955]
["bitfinex","BTCUSD",1733080653764,0.002,97328.0,97324.0,0.205499]
["bitfinex","BTCUSD",1733080654215,0.005,97328.0,97325.0,0.00689407]
["bitfinex","BTCUSD",1733080654437,0.003,97328.0,97325.0,0.00689407]
["bitfinex","BTCUSD",1733080654859,0.005,97328.0,97325.0,0.00689407]
["bitfinex","BTCUSD",1733080655070,0.02007911,97327.0,97325.0,0.00689407]
["bitfinex","BTCUSD",1733080655274,0.02007911,97327.0,97326.0,0.205494]
["bitfinex","BTCUSD",1733080655696,0.02007911,97327.0,97326.0,0.21238666]
["bitfinex","BTCUSD",1733080655898,0.02007911,97327.0,97326.0,0.00689266]
["bitfinex","BTCUSD",1733080656032,0.003,97328.0,97326.0,0.00689266]
["bitfinex","BTCUSD",1733080656280,0.001,97327.0,97324.0,0.205499]
["bitfinex","BTCUSD",1733080657666,0.004,97327.0,97324.0,0.205499]
["bitfinex","BTCUSD",1733080657991,0.003,97327.0,97324.0,0.205499]
["bitfinex","BTCUSD",1733080658406,0.004,97327.0,97324.0,0.205499]
["bitfinex","BTCUSD",1733080658800,0.003,97327.0,97324.0,0.205499]
["bitfinex","BTCUSD",1733080659222,0.004,97327.0,97324.0,0.205499]
["bitfinex","BTCUSD",1733080659652,0.00368055,97327.0,97324.0,0.205499]
["bitfinex","BTCUSD",1733080662078,0.00368055,97327.0,97324.0,0.410998]
["bitfinex","BTCUSD",1733080663651,0.00368055,97327.0,97326.0,0.205494]
["bitfinex","BTCUSD",1733080663879,0.00368055,97327.0,97326.0,0.21467057]
["bitfinex","BTCUSD",1733080664560,0.0008639,97328.0,97326.0,0.21467057]
["bitfinex","BTCUSD",1733080664768,0.004,97327.0,97326.0,0.21467057]
["bitfinex","BTCUSD",1733080665397,0.003,97327.0,97326.0,0.21467057]
["bitfinex","BTCUSD",1733080666027,0.003,97327.0,97326.0,0.34487057]
["bitfinex","BTCUSD",1733080666666,0.0028639,97328.0,97326.0,0.34487057]
["bitfinex","BTCUSD",1733080666901,0.0028639,97328.0,97327.0,0.05031826]
["bitfinex","BTCUSD",1733080667107,0.0008639,97328.0,97327.0,0.05949215]
["bitfinex","BTCUSD",1733080667558,0.0008639,97328.0,97327.0,0.05512408]
["bitfinex","BTCUSD",1733080667974,0.0008639,97328.0,97327.0,0.05603284]
["bitfinex","BTCUSD",1733080668188,0.0008639,97328.0,97327.0,0.05703284]
["bitfinex","BTCUSD",1733080683489,0.0008639,97328.0,97327.0,0.05693284]
["bitfinex","BTCUSD",1733080685732,0.0008639,97328.0,97327.0,0.01017389]
["bitfinex","BTCUSD",1733080685945,0.0822639,97328.0,97327.0,0.01017389]
["bitfinex","BTCUSD",1733080686395,0.0822639,97328.0,97327.0,0.001]
["bitfinex","BTCUSD",1733080686603,0.0822639,97328.0,97326.0,0.0017276]
["bitfinex","BTCUSD",1733080686837,0.0832639,97328.0,97326.0,0.0017276]
["bitfinex","BTCUSD",1733080687298,0.0852639,97328.0,97327.0,0.00915353]
["bitfinex","BTCUSD",1733080687530,0.0852639,97328.0,97326.0,0.0017276]
["bitfinex","BTCUSD",1733080687736,0.0842639,97328.0,97327.0,0.00915353]
["bitfinex","BTCUSD",1733080687956,0.0842639,97328.0,97326.0,0.0017276]
["bitfinex","BTCUSD",1733080688169,0.0842639,97328.0,97327.0,0.00915353]
["bitfinex","BTCUSD",1733080688384,0.01099321,97334.0,97327.0,0.00915353]
["bitfinex","BTCUSD",1733080688599,1.2e-07,97340.0,97327.0,0.00915353]
["bitfinex","BTCUSD",1733080688829,0.10284521,97339.0,97328.0,0.20549]
["bitfinex","BTCUSD",1733080689076,0.01089243,97340.0,97332.0,0.20548]
["bitfinex","BTCUSD",1733080689281,1.2e-07,97340.0,97334.0,0.205478]
["bitfinex","BTCUSD",1733080689695,1.2e-07,97340.0,97335.0,0.00914052]
["bitfinex","BTCUSD",1733080690117,1.2e-07,97340.0,97332.0,0.20548]
["bitfinex","BTCUSD",1733080690339,0.00300012,97340.0,97333.0,0.00914377]
["bitfinex","BTCUSD",1733080690570,0.01200012,97340.0,97333.0,0.00914377]
["bitfinex","BTCUSD",1733080690801,0.00900012,97340.0,97333.0,0.00914377]
["bitfinex","BTCUSD",1733080691022,0.00300012,97340.0,97333.0,0.00914377]
["bitfinex","BTCUSD",1733080692331,0.00500012,97340.0,97328.0,0.20549]
["bitfinex","BTCUSD",1733080692542,0.00700012,97340.0,97329.0,0.00915028]
["bitfinex","BTCUSD",1733080692757,0.00200012,97340.0,97329.0,0.00915028]
["bitfinex","BTCUSD",1733080692966,0.00700012,97340.0,97329.0,0.00915028]
["bitfinex","BTCUSD",1733080693204,1.2e-07,97340.0,97329.0,0.00915028]
["bitfinex","BTCUSD",1733080693621,0.00700012,97340.0,97330.0,0.205486]
["bitfinex","BTCUSD",1733080693855,0.00286392,97340.0,97331.0,0.00914702]
["bitfinex","BTCUSD",1733080694071,0.00086392,97340.0,97331.0,0.00914702]
["bitfinex","BTCUSD",1733080694321,0.00586392,97340.0,97331.0,0.00914702]
["bitfinex","BTCUSD",1733080694550,0.00586392,97340.0,97328.0,0.20549]
["bitfinex","BTCUSD",1733080694775,0.00586392,97340.0,97327.0,0.00232203]
["bitfinex","BTCUSD",1733080694776,0.00586392,97340.0,97329.0,0.00915028]
["bitfinex","BTCUSD",1733080694998,0.00586392,97340.0,97332.0,0.205481]
["bitfinex","BTCUSD",1733080695220,0.00586392,97340.0,97333.0,0.00914377]
["bitfinex","BTCUSD",1733080695432,0.00286392,97340.0,97329.0,0.410976]
["bitfinex","BTCUSD",1733080695639,0.00786392,97340.0,97334.0,0.00914215]
["bitfinex","BTCUSD",1733080695880,0.00086392,97340.0,97329.0,0.205488]
["bitfinex","BTCUSD",1733080696109,0.00086392,97340.0,97335.0,0.00914052]
["bitfinex","BTCUSD",1733080696336,0.00786392,97340.0,97336.0,0.00913889]
["bitfinex","BTCUSD",1733080696543,0.00286392,97340.0,97329.0,0.205488]
["bitfinex","BTCUSD",1733080696755,0.00086392,97340.0,97331.0,0.205484]
["bitfinex","BTCUSD",1733080696956,0.00686392,97340.0,97332.0,0.0091454]
["bitfinex","BTCUSD",1733080697181,0.00986392,97340.0,97332.0,0.0091454]
["bitfinex","BTCUSD",1733080697384,0.00386392,97340.0,97332.0,0.0091454]
["bitfinex","BTCUSD",1733080698069,0.00386392,97340.0,97332.0,0.00570713]
["bitfinex","BTCUSD",1733080698578,0.00086392,97340.0,97332.0,0.00570713]
["bitfinex","BTCUSD",1733080698794,0.00386392,97340.0,97332.0,0.00570713]
["bitfinex","BTCUSD",1733080699015,0.00986392,97340.0,97332.0,0.00570713]
["bitfinex","BTCUSD",1733080699223,0.00086392,97340.0,97332.0,0.00570713]
["bitfinex","BTCUSD",1733080699486,0.00686392,97340.0,97332.0,0.00570713]
["bitfinex","BTCUSD",1733080699911,0.00686392,97340.0,97330.0,0.205486]
["bitfinex","BTCUSD",1733080700133,0.00986392,97340.0,97333.0,0.005711]
["bitfinex","BTCUSD",1733080700357,0.00986392,97340.0,97330.0,0.205486]
["bitfinex","BTCUSD",1733080700572,0.00986392,97340.0,97334.0,0.00571002]
["bitfinex","BTCUSD",1733080700821,0.00986392,97340.0,97330.0,0.205486]
["bitfinex","BTCUSD",1733080700822,0.00386392,97340.0,97330.0,0.205486]
["bitfinex","BTCUSD",1733080701226,0.00386392,97340.0,97331.0,0.00571295]
["bitfinex","BTCUSD",1733080701430,0.00386392,97340.0,97332.0,0.205482]
["bitfinex","BTCUSD",1733080701657,0.00086392,97340.0,97332.0,0.205482]
["bitfinex","BTCUSD",1733080701874,0.00386392,97340.0,97332.0,0.21119397]
["bitfinex","BTCUSD",1733080702110,0.00986392,97340.0,97332.0,0.21119397]
["bitfinex","BTCUSD",1733080702319,0.00086392,97340.0,97332.0,0.21119397]
["bitfinex","BTCUSD",1733080702532,0.00686392,97340.0,97332.0,0.21119397]
["bitfinex","BTCUSD",1733080702733,0.00986392,97340.0,97332.0,0.21119397]
["bitfinex","BTCUSD",1733080705482,0.00986392,97340.0,97332.0,0.21292177]
["bitfinex","BTCUSD",1733080707734,0.00986392,97340.0,97332.0,0.41840377]
["bitfinex","BTCUSD",1733080707942,0.00986392,97340.0,97332.0,0.21292177]
["bitfinex","BTCUSD",1733080709729,0.00986392,97340.0,97333.0,0.20548]
["bitfinex","BTCUSD",1733080710159,0.00986392,97340.0,97334.0,0.00570846]
["bitfinex","BTCUSD",1733080710590,0.00686392,97340.0,97334.0,0.00570846]
["bitfinex","BTCUSD",1733080710952,0.00686392,97340.0,97335.0,0.205475]
["bitfinex","BTCUSD",1733080711162,0.00686392,97340.0,97336.0,0.00570651]
["bitfinex","BTCUSD",1733080711356,0.00086392,97340.0,97336.0,0.00570651]
["bitfinex","BTCUSD",1733080711790,0.00686392,97340.0,97332.0,0.2072098]
["bitfinex","BTCUSD",1733080712036,0.00386392,97340.0,97332.0,0.2072098]
["bitfinex","BTCUSD",1733080712291,0.00386392,97340.0,97333.0,0.00570944]
["bitfinex","BTCUSD",1733080712480,0.00686392,97340.0,97333.0,0.00570944]
["bitfinex","BTCUSD",1733080712740,0.00086392,97340.0,97333.0,0.00570944]
["bitfinex","BTCUSD",1733080712966,0.00986392,97340.0,97333.0,0.00570944]
["bitfinex","BTCUSD",1733080713216,0.00386392,97340.0,97333.0,0.00570944]
["bitfinex","BTCUSD",1733080713458,0.00086392,97340.0,97333.0,0.00570944]
["bitfinex","BTCUSD",1733080713935,0.00386392,97340.0,97333.0,0.00570944]
["bitfinex","BTCUSD",1733080714382,0.00386392,97340.0,97332.0,0.0017278]
["bitfinex","BTCUSD",1733080714584,0.00986392,97340.0,97334.0,0.00570846]
["bitfinex","BTCUSD",1733080714809,0.00986392,97340.0,97333.0,0.00570944]
["bitfinex","BTCUSD",1733080715026,0.00986392,97340.0,97335.0,0.00570748]
["bitfinex","BTCUSD",1733080715261,0.00686392,97340.0,97334.0,0.00570846]
["bitfinex","BTCUSD",1733080715477,0.00086392,97340.0,97332.0,0.2072078]
["bitfinex","BTCUSD",1733080715689,0.00986392,97340.0,97335.0,0.00570748]
["bitfinex","BTCUSD",1733080715937,0.00386392,97340.0,97332.0,0.2072078]
["bitfinex","BTCUSD",1733080716177,0.00086392,97340.0,97336.0,0.00570651]
["bitfinex","BTCUSD",1733080716381,0.00986392,97340.0,97332.0,0.2072078]
["bitfinex","BTCUSD",1733080716647,0.00986392,97340.0,97337.0,0.00570553]
["bitfinex","BTCUSD",1733080716908,0.00686392,97340.0,97338.0,0.00570456]
["bitfinex","BTCUSD",1733080717377,0.00686392,97340.0,97337.0,0.255371]
["bitfinex","BTCUSD",1733080717614,0.00686392,97340.0,97339.0,0.00181835]
["bitfinex","BTCUSD",1733080717615,0.00086392,97340.0,97339.0,0.00181835]
["bitfinex","BTCUSD",1733080717863,0.00686392,97340.0,97339.0,0.13451806]
["bitfinex","BTCUSD",1733080718077,0.00086392,97340.0,97339.0,0.14164754]
["bitfinex","BTCUSD",1733080718294,0.00386392,97340.0,97339.0,0.14164754]
["bitfinex","BTCUSD",1733080718504,0.00986392,97340.0,97339.0,0.14164754]
["bitfinex","BTCUSD",1733080718770,0.00986392,97340.0,97339.0,0.13982948]
["bitfinex","BTCUSD",1733080718771,0.00086392,97340.0,97339.0,0.13982948]
["bitfinex","BTCUSD",1733080718986,0.00586392,97340.0,97339.0,0.14164754]
["bitfinex","BTCUSD",1733080719173,0.00086392,97340.0,97339.0,0.13982948]
["bitfinex","BTCUSD",1733080719421,0.00086392,97340.0,97339.0,0.14164754]
["bitfinex","BTCUSD",1733080725760,0.00086392,97340.0,97339.0,0.14264754]
["bitfinex","BTCUSD",1733080728601,0.00086392,97340.0,97339.0,0.00812948]
["bitfinex","BTCUSD",1733080729481,0.00086392,97340.0,97339.0,0.00712948]
["bitfinex","BTCUSD",1733080729926,0.00086392,97340.0,97337.0,0.410942]
["bitfinex","BTCUSD",1733080730186,0.00086392,97340.0,97339.0,0.00713815]
["bitfinex","BTCUSD",1733080730404,0.00086392,97340.0,97339.0,0.205467]
["bitfinex","BTCUSD",1733080730630,0.00086392,97340.0,97339.0,0.21260515]
["bitfinex","BTCUSD",1733080730844,0.00086392,97340.0,97339.0,0.00713815]
["bitfinex","BTCUSD",1733080731281,0.00086392,97340.0,97339.0,0.00571384]
["bitfinex","BTCUSD",1733080731759,0.00086392,97340.0,97335.0,0.0017278]
["bitfinex","BTCUSD",1733080731987,0.00086392,97340.0,97339.0,0.00571479]
["bitfinex","BTCUSD",1733080732222,0.00086392,97340.0,97336.0,0.205473]
["bitfinex","BTCUSD",1733080732439,0.00086392,97340.0,97339.0,0.00571479]
["bitfinex","BTCUSD",1733080732692,0.00086392,97340.0,97335.0,0.0017278]
["bitfinex","BTCUSD",1733080733083,0.00086392,97340.0,97336.0,0.00571771]
["bitfinex","BTCUSD",1733080738045,0.00086392,97340.0,97336.0,0.0071476]
["bitfinex","BTCUSD",1733080738491,0.22632797,97358.0,97336.0,0.0071476]
["bitfinex","BTCUSD",1733080738492,0.0801,97393.0,97354.0,0.01]
["bitfinex","BTCUSD",1733080738729,0.205283,97427.0,97370.0,0.205402]
["bitfinex","BTCUSD",1733080738730,0.01075473,97389.0,97370.0,0.205402]
["bitfinex","BTCUSD",1733080739193,0.01075473,97389.0,97370.0,0.2125987]
["bitfinex","BTCUSD",1733080739404,0.205378,97382.0,97370.0,0.0071967]
["bitfinex","BTCUSD",1733080739621,0.00136373,97381.0,97370.0,0.0071967]
["bitfinex","BTCUSD",1733080739853,0.00136373,97381.0,97364.0,0.205412]
["bitfinex","BTCUSD",1733080740080,0.00182586,97371.0,97370.0,0.00723074]
["bitfinex","BTCUSD",1733080740298,0.00182586,97371.0,97365.0,0.00723683]
["bitfinex","BTCUSD",1733080740521,0.00182586,97371.0,97354.0,0.205434]
["bitfinex","BTCUSD",1733080740522,0.00182586,97371.0,97370.0,0.00723074]
["bitfinex","BTCUSD",1733080740753,0.00182586,97371.0,97359.0,0.205424]
["bitfinex","BTCUSD",1733080740754,0.00282586,97371.0,97359.0,0.205424]
["bitfinex","BTCUSD",1733080740962,0.00782586,97371.0,97370.0,0.01723413]
["bitfinex","BTCUSD",1733080741911,0.00282586,97371.0,97370.0,0.02442777]
["bitfinex","BTCUSD",1733080742319,0.00282586,97371.0,97370.0,0.02742777]
["bitfinex","BTCUSD",1733080745065,0.023,97386.0,97371.0,0.410798]
["bitfinex","BTCUSD",1733080745317,0.023,97384.0,97371.0,0.205399]
["bitfinex","BTCUSD",1733080745565,0.023,97382.0,97371.0,0.205399]
["bitfinex","BTCUSD",1733080745787,0.023,97380.0,97372.0,0.0072159]
["bitfinex","BTCUSD",1733080745998,0.10284521,97379.0,97372.0,0.0072159]
["bitfinex","BTCUSD",1733080746483,0.10284521,97379.0,97371.0,0.20359008]
["bitfinex","BTCUSD",1733080746726,0.11353936,97379.0,97376.0,0.205389]
["bitfinex","BTCUSD",1733080746938,0.003,97386.0,97372.0,0.00841855]
["bitfinex","BTCUSD",1733080747148,0.003,97386.0,97377.0,0.21379643]
["bitfinex","BTCUSD",1733080747149,0.10284521,97385.0,97377.0,0.21379643]
["bitfinex","BTCUSD",1733080747387,0.10284521,97385.0,97370.0,0.01782856]
["bitfinex","BTCUSD",1733080747599,0.10284521,97385.0,97378.0,0.2137918]
["bitfinex","BTCUSD",1733080747784,0.10284521,97385.0,97383.0,0.205373]
["bitfinex","BTCUSD",1733080748056,0.10284521,97385.0,97379.0,0.00840718]
["bitfinex","BTCUSD",1733080748287,0.10284521,97385.0,97384.0,0.00839906]
["bitfinex","BTCUSD",1733080748503,0.10384521,97385.0,97384.0,0.00839906]
["bitfinex","BTCUSD",1733080748961,0.10384521,97385.0,97378.0,0.205383]
["bitfinex","BTCUSD",1733080749186,0.10384521,97385.0,97374.0,0.205393]
["bitfinex","BTCUSD",1733080749187,0.10384521,97385.0,97383.0,0.205373]
["bitfinex","BTCUSD",1733080749610,0.10584521,97385.0,97384.0,0.00851394]
["bitfinex","BTCUSD",1733080750056,0.10384521,97385.0,97376.0,0.205387]
["bitfinex","BTCUSD",1733080750271,0.10484521,97385.0,97376.0,0.205387]
["bitfinex","BTCUSD",1733080750506,0.10484521,97385.0,97377.0,0.00852531]
["bitfinex","BTCUSD",1733080750748,0.10384521,97385.0,97377.0,0.00852531]
["bitfinex","BTCUSD",1733080750981,0.10284521,97385.0,97379.0,0.205383]
["bitfinex","BTCUSD",1733080751424,0.10584521,97385.0,97380.0,0.00850617]
["bitfinex","BTCUSD",1733080751909,0.10484521,97385.0,97380.0,0.00850617]
["bitfinex","BTCUSD",1733080752117,0.003,97385.0,97381.0,0.205378]
["bitfinex","BTCUSD",1733080752336,0.003,97385.0,97381.0,0.410756]
["bitfinex","BTCUSD",1733080752552,0.003,97385.0,97382.0,0.00850292]
["bitfinex","BTCUSD",1733080753265,0.001,97385.0,97382.0,0.21387892]
["bitfinex","BTCUSD",1733080753487,0.002,97385.0,97382.0,0.21387892]
["bitfinex","BTCUSD",1733080753693,0.003,97385.0,97382.0,0.21387892]
["bitfinex","BTCUSD",1733080754091,0.004,97385.0,97382.0,0.00850292]
["bitfinex","BTCUSD",1733080754326,0.004,97385.0,97379.0,0.205381]
["bitfinex","BTCUSD",1733080754535,0.005,97385.0,97383.0,0.00850129]
["bitfinex","BTCUSD",1733080754760,0.005,97385.0,97383.0,0.205373]
["bitfinex","BTCUSD",1733080754968,0.005,97385.0,97384.0,0.00849967]
["bitfinex","BTCUSD",1733080755409,0.005,97385.0,97379.0,0.410763]
["bitfinex","BTCUSD",1733080755410,0.005,97385.0,97379.0,0.205381]
["bitfinex","BTCUSD",1733080755613,0.005,97385.0,97384.0,0.00849967]
["bitfinex","BTCUSD",1733080755842,0.005,97385.0,97383.0,0.205372]
["bitfinex","BTCUSD",1733080756056,0.005,97385.0,97384.0,0.00849967]
["bitfinex","BTCUSD",1733080756266,0.01293182,97390.0,97384.0,0.00849967]
["bitfinex","BTCUSD",1733080756479,0.10284521,97389.0,97375.0,0.20539]
["bitfinex","BTCUSD",1733080756687,0.003,97385.0,97370.0,0.22322956]
["bitfinex","BTCUSD",1733080757180,0.10284521,97384.0,97371.0,0.00852079]
["bitfinex","BTCUSD",1733080757393,0.205384,97379.0,97371.0,0.00852079]
["bitfinex","BTCUSD",1733080757826,0.205384,97379.0,97370.0,0.01782856]
["bitfinex","BTCUSD",1733080758251,0.205374,97383.0,97370.0,0.01782856]
["bitfinex","BTCUSD",1733080758485,0.10284521,97382.0,97371.0,0.00852079]
["bitfinex","BTCUSD",1733080758731,0.10284521,97382.0,97372.0,0.205397]
["bitfinex","BTCUSD",1733080758943,0.001,97385.0,97372.0,0.205397]
["bitfinex","BTCUSD",1733080759154,0.01103681,97383.0,97373.0,0.00851754]
["bitfinex","BTCUSD",1733080759395,0.001,97385.0,97373.0,0.00851754]
["bitfinex","BTCUSD",1733080759611,0.410724,97389.0,97371.0,0.205399]
["bitfinex","BTCUSD",1733080759849,0.002,97385.0,97372.0,0.205397]
["bitfinex","BTCUSD",1733080760063,0.002,97385.0,97372.0,0.21391616]
["bitfinex","BTCUSD",1733080760546,0.205362,97389.0,97373.0,0.410789]
["bitfinex","BTCUSD",1733080760731,0.001,97383.0,97372.0,0.00851916]
["bitfinex","BTCUSD",1733080761026,0.001,97383.0,97370.0,0.01782856]
["bitfinex","BTCUSD",1733080761027,0.001,97383.0,97374.0,0.00851591]
["bitfinex","BTCUSD",1733080761255,0.205372,97385.0,97373.0,0.21391254]
["bitfinex","BTCUSD",1733080761497,0.205374,97383.0,97375.0,0.00851429]
["bitfinex","BTCUSD",1733080761730,0.205374,97383.0,97370.0,0.01782856]
["bitfinex","BTCUSD",1733080762188,0.205376,97382.0,97371.0,0.00852079]
["bitfinex","BTCUSD",1733080762424,0.410752,97382.0,97371.0,0.00852079]
["bitfinex","BTCUSD",1733080762663,0.10584521,97385.0,97370.0,0.01782856]
["bitfinex","BTCUSD",1733080762664,0.10284521,97381.0,97370.0,0.01782856]
["bitfinex","BTCUSD",1733080762897,0.228395,97373.0,97372.0,0.00851916]
["bitfinex","BTCUSD",1733080763133,0.53663621,97373.0,97370.0,0.01593166]
["bitfinex","BTCUSD",1733080763361,0.205399,97371.0,97370.0,0.01593166]
["bitfinex","BTCUSD",1733080763667,0.30824421,97371.0,97370.0,0.01593166]
["bitfinex","BTCUSD",1733080764402,0.33124421,97371.0,97370.0,0.01593166]
["bitfinex","BTCUSD",1733080764853,0.34024421,97371.0,97370.0,0.01593166]
["bitfinex","BTCUSD",1733080765094,0.34024421,97371.0,97370.0,0.01033166]
["bitfinex","BTCUSD",1733080766177,0.33424421,97371.0,97370.0,0.01033166]
["bitfinex","BTCUSD",1733080766406,0.34806884,97371.0,97370.0,0.01033166]
["bitfinex","BTCUSD",1733080769317,0.35106884,97371.0,97370.0,0.01033166]
["bitfinex","BTCUSD",1733080770191,0.34506884,97371.0,97370.0,0.01033166]
["bitfinex","BTCUSD",1733080770402,0.35006884,97371.0,97370.0,0.01033166]
["bitfinex","BTCUSD",1733080770840,0.35406884,97371.0,97370.0,0.01033166]
["bitfinex","BTCUSD",1733080771528,0.41101522,97371.0,97370.0,0.01033166]
["bitfinex","BTCUSD",1733080771747,0.45731522,97371.0,97370.0,0.01033166]
["bitfinex","BTCUSD",1733080771957,0.205452,97346.0,97345.0,0.00035926]
["bitfinex","BTCUSD",1733080772187,0.30829721,97346.0,97345.0,0.00045692]
["bitfinex","BTCUSD",1733080773815,0.30929721,97346.0,97345.0,0.00345692]
["bitfinex","BTCUSD",1733080774865,0.30929721,97346.0,97345.0,0.00045692]
["bitfinex","BTCUSD",1733080775779,0.30829721,97346.0,97345.0,0.00045692]
["bitfinex","BTCUSD",1733080776225,0.31029721,97346.0,97345.0,0.00045692]
["bitfinex","BTCUSD",1733080778418,0.32120426,97346.0,97345.0,0.00045692]
["bitfinex","BTCUSD",1733080778871,0.32206806,97346.0,97345.0,0.00045692]
["bitfinex","BTCUSD",1733080781438,0.32174729,97346.0,97345.0,0.00045692]
["bitfinex","BTCUSD",1733080782803,0.32274729,97346.0,97345.0,0.00045692]
["bitfinex","BTCUSD",1733080783015,0.32074729,97346.0,97345.0,0.00045692]
["bitfinex","BTCUSD",1733080783464,0.32374729,97346.0,97345.0,0.00045692]
["bitfinex","BTCUSD",1733080784879,0.34674729,97346.0,97345.0,0.00045692]
["bitfinex","BTCUSD",1733080788209,0.228471,97337.0,97336.0,0.0017278]
["bitfinex","BTCUSD",1733080788426,0.33131621,97337.0,97336.0,0.00190617]
["bitfinex","BTCUSD",1733080789973,0.33431621,97337.0,97336.0,0.00190617]
["bitfinex","BTCUSD",1733080790198,0.33531621,97337.0,97336.0,0.00190617]
["bitfinex","BTCUSD",1733080792071,0.023,97336.0,97334.0,0.0017278]
["bitfinex","BTCUSD",1733080792289,0.3331038,97337.0,97334.0,0.00190623]
["bitfinex","BTCUSD",1733080792290,0.33132021,97335.0,97334.0,0.00190623]
["bitfinex","BTCUSD",1733080794100,0.33832021,97335.0,97334.0,0.00190623]
["bitfinex","BTCUSD",1733080795474,0.34132021,97335.0,97334.0,0.00190623]
["bitfinex","BTCUSD",1733080800784,0.37322664,97335.0,97334.0,0.00190623]
["bitfinex","BTCUSD",1733080801028,0.45132664,97335.0,97334.0,0.00190623]
["bitfinex","BTCUSD",1733080801694,0.46132664,97335.0,97334.0,0.00190623]
["bitfinex","BTCUSD",1733080803380,0.38322664,97335.0,97334.0,0.00190623]
["bitfinex","BTCUSD",1733080803612,0.37322664,97335.0,97334.0,0.00190623]
["bitfinex","BTCUSD",1733080806213,0.37322664,97335.0,97334.0,0.00010623]
["bitfinex","BTCUSD",1733080809280,0.45683985,97335.0,97334.0,0.00010623]
["bitfinex","BTCUSD",1733080811324,0.37322664,97335.0,97334.0,0.00010623]
["bitfinex","BTCUSD",1733080815113,0.37322664,97335.0,97334.0,0.00183403]
["bitfinex","BTCUSD",1733080815361,0.37409054,97335.0,97334.0,0.00183403]
["bitfinex","BTCUSD",1733080821009,0.37376779,97335.0,97334.0,0.00183403]
["bitfinex","BTCUSD",1733080826457,0.35076779,97335.0,97334.0,0.07783403]
["bitfinex","BTCUSD",1733080827884,0.37376779,97335.0,97334.0,0.07783403]
["bitfinex","BTCUSD",1733080832508,0.35076779,97335.0,97334.0,0.07783403]
["bitfinex","BTCUSD",1733080834583,0.35076779,97335.0,97334.0,0.07518495]
["bitfinex","BTCUSD",1733080838698,0.35076779,97335.0,97334.0,0.07518495]
["bitfinex","BTCUSD",1733080839125,0.35076779,97335.0,97334.0,0.07604885]
["bitfinex","BTCUSD",1733080843706,0.37376779,97335.0,97334.0,0.0008639]
["bitfinex","BTCUSD",1733080844807,0.35076779,97335.0,97334.0,0.0008639]
["bitfinex","BTCUSD",1733080848249,0.55624379,97335.0,97332.0,0.0017278]
["bitfinex","BTCUSD",1733080848481,0.10284521,97333.0,97332.0,0.00178714]
["bitfinex","BTCUSD",1733080848709,0.13475164,97333.0,97332.0,0.00178714]
["bitfinex","BTCUSD",1733080849203,0.14475164,97333.0,97332.0,0.00178714]
["bitfinex","BTCUSD",1733080849447,0.19265164,97333.0,97332.0,0.00178714]
["bitfinex","BTCUSD",1733080849661,0.410972,97330.0,97327.0,0.0017276]
["bitfinex","BTCUSD",1733080849895,0.10284521,97328.0,97327.0,0.0017276]
["bitfinex","BTCUSD",1733080850111,0.13475164,97328.0,97327.0,0.0017276]
["bitfinex","BTCUSD",1733080850891,0.14375164,97328.0,97327.0,0.0017276]
["bitfinex","BTCUSD",1733080853026,0.14775164,97328.0,97327.0,0.0017276]
["bitfinex","BTCUSD",1733080853804,0.23006641,97328.0,97327.0,0.0017276]
["bitfinex","BTCUSD",1733080854663,0.24006641,97328.0,97327.0,0.0017276]
["bitfinex","BTCUSD",1733080856597,0.15775164,97328.0,97327.0,0.0017276]
["bitfinex","BTCUSD",1733080857111,0.16775164,97328.0,97327.0,0.0017276]
["bitfinex","BTCUSD",1733080857317,0.01,97324.0,97323.0,2e-08]
["bitfinex","BTCUSD",1733080857533,0.14475164,97324.0,97323.0,2e-08]
["bitfinex","BTCUSD",1733080857757,0.14475164,97324.0,97310.0,4e-07]
["bitfinex","BTCUSD",1733080857758,0.02,97311.0,97310.0,4e-07]
["bitfinex","BTCUSD",1733080857973,0.01,97300.0,97292.0,0.0824]
["bitfinex","BTCUSD",1733080858181,0.31839421,97300.0,97292.0,0.0824]
["bitfinex","BTCUSD",1733080858396,0.35030064,97300.0,97292.0,0.0824]
["bitfinex","BTCUSD",1733080859497,0.35036,97300.0,97292.0,0.0824]
["bitfinex","BTCUSD",1733080860184,0.35836,97300.0,97292.0,0.0824]
["bitfinex","BTCUSD",1733080860937,0.38120247,97300.0,97292.0,0.0824]
["bitfinex","BTCUSD",1733080861162,0.38120247,97300.0,97299.0,6.36e-05]
["bitfinex","BTCUSD",1733080861373,0.205564,97293.0,97292.0,0.0739636]
["bitfinex","BTCUSD",1733080861580,0.30840921,97293.0,97292.0,0.07788871]
["bitfinex","BTCUSD",1733080862712,0.30940921,97293.0,97292.0,0.07788871]
["bitfinex","BTCUSD",1733080862922,0.30940921,97293.0,97292.0,0.07901017]
["bitfinex","BTCUSD",1733080863133,0.30940921,97293.0,97292.0,0.0729636]
["bitfinex","BTCUSD",1733080863363,0.30940921,97293.0,97292.0,0.07801017]
["bitfinex","BTCUSD",1733080864056,0.31440921,97293.0,97292.0,0.07801017]
["bitfinex","BTCUSD",1733080868925,0.39005061,97293.0,97292.0,0.00504657]
["bitfinex","BTCUSD",1733080869388,0.39005061,97293.0,97292.0,0.00470382]
["bitfinex","BTCUSD",1733080869604,0.39005061,97293.0,97290.0,0.0008628]
["bitfinex","BTCUSD",1733080869818,0.10284521,97292.0,97290.0,0.0008628]
["bitfinex","BTCUSD",1733080871157,0.10684521,97292.0,97290.0,0.0008628]
["bitfinex","BTCUSD",1733080871632,0.205571,97290.0,97287.0,0.0779632]
["bitfinex","BTCUSD",1733080871862,0.205575,97288.0,97287.0,0.0008632]
["bitfinex","BTCUSD",1733080872076,0.30842021,97288.0,97287.0,0.0008632]
["bitfinex","BTCUSD",1733080872990,0.31142021,97288.0,97287.0,0.0008632]
["bitfinex","BTCUSD",1733080873220,0.205582,97285.0,97282.0,0.04461673]
["bitfinex","BTCUSD",1733080873474,0.205585,97283.0,97282.0,0.04461673]
["bitfinex","BTCUSD",1733080873730,0.205604,97274.0,97251.0,0.0002]
["bitfinex","BTCUSD",1733080873963,0.205648,97254.0,97251.0,0.0002]
["bitfinex","BTCUSD",1733080874380,0.205651,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1733080875290,0.30849621,97252.0,97251.0,0.00079508]
["bitfinex","BTCUSD",1733080875510,0.30849621,97252.0,97251.0,0.00279508]
["bitfinex","BTCUSD",1733080875988,0.30849621,97252.0,97251.0,0.00079508]
["bitfinex","BTCUSD",1733080876225,0.30849621,97252.0,97251.0,0.04719508]
["bitfinex","BTCUSD",1733080876878,0.30849621,97252.0,97251.0,0.12249508]
["bitfinex","BTCUSD",1733080876879,0.33415768,97252.0,97251.0,0.12249508]
["bitfinex","BTCUSD",1733080877089,0.205655,97250.0,97244.0,0.05930995]
["bitfinex","BTCUSD",1733080877305,0.205666,97245.0,97244.0,0.0379311]
["bitfinex","BTCUSD",1733080877531,0.30851121,97245.0,97244.0,0.0379311]
["bitfinex","BTCUSD",1733080880368,0.31151121,97245.0,97244.0,0.0379311]
["bitfinex","BTCUSD",1733080885240,0.31151121,97245.0,97244.0,0.0387954]
["bitfinex","BTCUSD",1733080891669,0.31151121,97245.0,97244.0,0.0008643]
["bitfinex","BTCUSD",1733080893028,0.30851121,97245.0,97244.0,0.0008643]
["bitfinex","BTCUSD",1733080893465,0.31351121,97245.0,97244.0,0.0008643]
["bitfinex","BTCUSD",1733080896111,0.30851121,97245.0,97244.0,0.0008643]
["bitfinex","BTCUSD",1733080896535,0.31551121,97245.0,97244.0,0.0008643]
["bitfinex","BTCUSD",1733080896761,0.31751121,97245.0,97244.0,0.0008643]
["bitfinex","BTCUSD",1733080897461,0.205678,97239.0,97238.0,0.00190579]
["bitfinex","BTCUSD",1733080897681,0.30852321,97239.0,97238.0,0.00190579]
["bitfinex","BTCUSD",1733080897887,0.30852321,97239.0,97238.0,0.00675262]
["bitfinex","BTCUSD",1733080898100,0.30852321,97239.0,97238.0,0.00190579]
["bitfinex","BTCUSD",1733080898338,0.30852321,97239.0,97238.0,0.00675262]
["bitfinex","BTCUSD",1733080898618,0.30852321,97239.0,97238.0,0.12900579]
["bitfinex","BTCUSD",1733080898825,0.30852321,97239.0,97238.0,0.13385774]
["bitfinex","BTCUSD",1733080899081,0.3233603,97239.0,97238.0,0.13335774]
["bitfinex","BTCUSD",1733080902623,0.3233603,97239.0,97238.0,0.00625774]
["bitfinex","BTCUSD",1733080906012,0.20567,97243.0,97240.0,0.65605373]
["bitfinex","BTCUSD",1733080906277,0.205674,97241.0,97240.0,0.65605373]
["bitfinex","BTCUSD",1733080906487,0.30851921,97241.0,97240.0,0.65605373]
["bitfinex","BTCUSD",1733080906930,0.32939754,97241.0,97240.0,0.65605373]
["bitfinex","BTCUSD",1733080908287,0.33439754,97241.0,97240.0,0.65605373]
["bitfinex","BTCUSD",1733080908949,0.33539754,97241.0,97240.0,0.65605373]
["bitfinex","BTCUSD",1733080911608,0.34079454,97241.0,97240.0,0.65605373]
["bitfinex","BTCUSD",1733080915942,0.37278023,97241.0,97240.0,0.65605373]
["bitfinex","BTCUSD",1733080919339,0.37278023,97241.0,97240.0,0.65691863]
["bitfinex","BTCUSD",1733080919590,0.37451119,97241.0,97240.0,0.65691863]
["bitfinex","BTCUSD",1733080919795,0.34252434,97241.0,97240.0,0.66176889]
["bitfinex","BTCUSD",1733080920465,0.37451027,97241.0,97240.0,0.66176889]
["bitfinex","BTCUSD",1733080920935,0.11597201,97241.0,97240.0,0.79226889]
["bitfinex","BTCUSD",1733080936966,0.11597201,97241.0,97240.0,0.74276889]
["bitfinex","BTCUSD",1733080937240,0.11597201,97241.0,97240.0,0.66176889]
["bitfinex","BTCUSD",1733080937469,0.14798247,97241.0,97240.0,0.66176889]
["bitfinex","BTCUSD",1733080949905,0.15798247,97241.0,97240.0,0.66176889]
["bitfinex","BTCUSD",1733080950158,0.20388247,97241.0,97240.0,0.66176889]
["bitfinex","BTCUSD",1733080951358,0.20388247,97241.0,97240.0,0.5953579]
["bitfinex","BTCUSD",1733080952242,0.15798247,97241.0,97240.0,0.5953579]
["bitfinex","BTCUSD",1733080952461,0.15698247,97241.0,97240.0,0.5953579]
["bitfinex","BTCUSD",1733080953360,0.16598247,97241.0,97240.0,0.5953579]
["bitfinex","BTCUSD",1733080953607,0.15598247,97241.0,97240.0,0.5953579]
["bitfinex","BTCUSD",1733080954517,0.12397201,97241.0,97240.0,0.5953579]
["bitfinex","BTCUSD",1733080954979,0.155981,97241.0,97240.0,0.5953579]
["bitfinex","BTCUSD",1733080960081,0.22704203,97241.0,97240.0,0.5953579]
["bitfinex","BTCUSD",1733080960996,0.22704203,97241.0,97240.0,0.5628039]
["bitfinex","BTCUSD",1733080961214,0.37704203,97241.0,97240.0,0.5628039]
["bitfinex","BTCUSD",1733080961452,0.315981,97241.0,97240.0,0.5628039]
["bitfinex","BTCUSD",1733080963089,0.315981,97241.0,97240.0,0.45364181]
["bitfinex","BTCUSD",1733080972442,0.305981,97241.0,97240.0,0.45364181]
["bitfinex","BTCUSD",1733080972644,0.315981,97241.0,97240.0,0.45364181]
["bitfinex","BTCUSD",1733080972882,0.305981,97241.0,97240.0,0.45364181]
["bitfinex","BTCUSD",1733080973458,0.315981,97241.0,97240.0,0.45364181]
["bitfinex","BTCUSD",1733080973652,0.305981,97241.0,97240.0,0.45364181]
["bitfinex","BTCUSD",1733080976953,0.315981,97241.0,97240.0,0.45364181]
["bitfinex","BTCUSD",1733080977298,0.310584,97241.0,97240.0,0.45364181]
["bitfinex","BTCUSD",1733080978492,0.310584,97241.0,97240.0,0.44966263]
["bitfinex","BTCUSD",1733080979643,0.41666533,97241.0,97240.0,0.37505643]
["bitfinex","BTCUSD",1733080979892,0.46406533,97241.0,97240.0,0.29732674]
["bitfinex","BTCUSD",1733080980320,0.380984,97241.0,97240.0,0.29732674]
["bitfinex","BTCUSD",1733080980841,0.380984,97241.0,97240.0,0.23247781]
["bitfinex","BTCUSD",1733080982683,0.380984,97241.0,97240.0,0.22903781]
["bitfinex","BTCUSD",1733080983395,0.380984,97241.0,97240.0,0.22503781]
["bitfinex","BTCUSD",1733080984099,0.380984,97241.0,97240.0,0.1141114]
["bitfinex","BTCUSD",1733080984339,0.44217152,97241.0,97240.0,0.1141114]
["bitfinex","BTCUSD",1733080984598,0.380984,97241.0,97240.0,0.10926114]
["bitfinex","BTCUSD",1733080985475,0.380984,97241.0,97240.0,0.06586114]
["bitfinex","BTCUSD",1733080985691,0.380984,97241.0,97240.0,0.02964034]
["bitfinex","BTCUSD",1733080989048,0.333584,97241.0,97240.0,0.02446738]
["bitfinex","BTCUSD",1733080991919,0.42471533,97241.0,97240.0,0.02446738]
["bitfinex","BTCUSD",1733080992156,0.333584,97241.0,97240.0,0.02446738]
["bitfinex","BTCUSD",1733080996737,0.01,97232.0,97231.0,0.0002]
["bitfinex","BTCUSD",1733080996970,0.31853821,97232.0,97231.0,0.00029176]
["bitfinex","BTCUSD",1733080997190,0.4800472,97232.0,97231.0,0.00029176]
["bitfinex","BTCUSD",1733080997431,0.205729,97215.0,97214.0,0.0788]
["bitfinex","BTCUSD",1733080997673,0.30857421,97215.0,97214.0,0.07885912]
["bitfinex","BTCUSD",1733080997899,0.30857421,97215.0,97214.0,0.08352965]
["bitfinex","BTCUSD",1733080998126,0.30857421,97215.0,97214.0,0.07885912]
["bitfinex","BTCUSD",1733080999049,0.31257421,97215.0,97214.0,0.07885912]
["bitfinex","BTCUSD",1733080999479,0.31357421,97215.0,97214.0,0.07885912]
["bitfinex","BTCUSD",1733080999923,0.10684521,97215.0,97214.0,0.07885912]
["bitfinex","BTCUSD",1733081000152,0.10784521,97215.0,97214.0,0.07885912]
["bitfinex","BTCUSD",1733081000378,0.10784521,97215.0,97214.0,0.08352965]
["bitfinex","BTCUSD",1733081001340,0.11865398,97215.0,97214.0,0.08352965]
["bitfinex","BTCUSD",1733081001556,0.11465398,97215.0,97214.0,0.08352965]
["bitfinex","BTCUSD",1733081001770,0.11865398,97215.0,97214.0,0.07885912]
["bitfinex","BTCUSD",1733081002622,0.11865398,97215.0,97214.0,0.13123709]
["bitfinex","BTCUSD",1733081010882,0.11865398,97215.0,97214.0,0.13210109]
["bitfinex","BTCUSD",1733081024780,0.17371264,97215.0,97214.0,0.00560109]
["bitfinex","BTCUSD",1733081025003,0.11865398,97215.0,97214.0,0.00560109]
["bitfinex","BTCUSD",1733081025289,0.11865398,97215.0,97214.0,0.00092312]
["bitfinex","BTCUSD",1733081025502,0.11865398,97215.0,97214.0,0.00462796]
["bitfinex","BTCUSD",1733081025966,0.15066695,97215.0,97214.0,0.00462796]
["bitfinex","BTCUSD",1733081026196,0.11865398,97215.0,97214.0,0.00462796]
["bitfinex","BTCUSD",1733081026404,0.15067096,97215.0,97214.0,0.00462796]
["bitfinex","BTCUSD",1733081026833,0.11865398,97215.0,97214.0,0.00462796]
["bitfinex","BTCUSD",1733081027482,0.15067179,97215.0,97214.0,0.00462796]
["bitfinex","BTCUSD",1733081028794,0.11865398,97215.0,97214.0,0.00462796]
["bitfinex","BTCUSD",1733081029025,0.15067777,97215.0,97214.0,0.00462796]
["bitfinex","BTCUSD",1733081029715,0.15067777,97215.0,97214.0,0.00092312]
["bitfinex","BTCUSD",1733081029952,0.24193881,97215.0,97214.0,0.00092312]
["bitfinex","BTCUSD",1733081030388,0.28823881,97215.0,97214.0,0.00092312]
["bitfinex","BTCUSD",1733081030602,0.28723881,97215.0,97214.0,0.00092312]
["bitfinex","BTCUSD",1733081030808,0.24093881,97215.0,97214.0,0.00092312]
["bitfinex","BTCUSD",1733081031032,0.24893881,97215.0,97214.0,0.00092312]
["bitfinex","BTCUSD",1733081031258,0.18667777,97215.0,97214.0,0.00092312]
["bitfinex","BTCUSD",1733081031478,0.18767777,97215.0,97214.0,0.00092312]
["bitfinex","BTCUSD",1733081031684,0.17867777,97215.0,97214.0,0.00092312]
["bitfinex","BTCUSD",1733081031893,0.18467777,97215.0,97214.0,0.00092312]
["bitfinex","BTCUSD",1733081032128,0.19367777,97215.0,97214.0,0.00092312]
["bitfinex","BTCUSD",1733081032786,0.18467777,97215.0,97214.0,0.00092312]
["bitfinex","BTCUSD",1733081033251,0.25865881,97215.0,97214.0,0.00092312]
["bitfinex","BTCUSD",1733081033467,0.25265881,97215.0,97214.0,0.00092312]
["bitfinex","BTCUSD",1733081033945,0.01,97212.0,97201.0,0.000864]
["bitfinex","BTCUSD",1733081034161,0.13584521,97212.0,97211.0,0.00025952]
["bitfinex","BTCUSD",1733081034372,0.167869,97212.0,97211.0,0.00025952]
["bitfinex","BTCUSD",1733081035005,0.26235328,97212.0,97211.0,0.00025952]
["bitfinex","BTCUSD",1733081035425,0.25635328,97212.0,97211.0,0.00025952]
["bitfinex","BTCUSD",1733081035630,0.26535328,97212.0,97211.0,0.00025952]
["bitfinex","BTCUSD",1733081036098,0.41535328,97212.0,97211.0,0.00025952]
["bitfinex","BTCUSD",1733081037001,0.42135328,97212.0,97211.0,0.00025952]
["bitfinex","BTCUSD",1733081039036,0.332869,97212.0,97211.0,0.00025952]
["bitfinex","BTCUSD",1733081039673,0.332869,97212.0,97201.0,0.000864]
["bitfinex","BTCUSD",1733081039674,0.215757,97202.0,97201.0,0.000864]
["bitfinex","BTCUSD",1733081039920,0.31860221,97202.0,97201.0,0.000864]
["bitfinex","BTCUSD",1733081040143,0.373626,97202.0,97201.0,0.00538266]
["bitfinex","BTCUSD",1733081040413,0.373626,97202.0,97201.0,0.000864]
["bitfinex","BTCUSD",1733081041886,0.382626,97202.0,97201.0,0.000864]
["bitfinex","BTCUSD",1733081042123,0.359626,97202.0,97201.0,0.000864]
["bitfinex","BTCUSD",1733081042341,0.38669323,97202.0,97201.0,0.000864]
["bitfinex","BTCUSD",1733081042765,0.38669323,97202.0,97201.0,0.0054124]
["bitfinex","BTCUSD",1733081043106,0.46893785,97202.0,97201.0,0.0054124]
["bitfinex","BTCUSD",1733081043329,0.46893785,97202.0,97201.0,0.000864]
["bitfinex","BTCUSD",1733081044231,0.45677177,97202.0,97201.0,0.000864]
["bitfinex","BTCUSD",1733081044438,0.033,97201.0,97200.0,0.26420455]
["bitfinex","BTCUSD",1733081044656,0.167869,97201.0,97200.0,0.26420455]
["bitfinex","BTCUSD",1733081046924,0.182869,97201.0,97200.0,0.24948487]
["bitfinex","BTCUSD",1733081047132,0.182869,97201.0,97200.0,0.25403582]
["bitfinex","BTCUSD",1733081054752,0.167869,97201.0,97200.0,0.25403582]
["bitfinex","BTCUSD",1733081054963,0.23899702,97201.0,97200.0,0.25403582]
["bitfinex","BTCUSD",1733081055212,0.24799702,97201.0,97200.0,0.25403582]
["bitfinex","BTCUSD",1733081055434,0.22999702,97201.0,97200.0,0.23342164]
["bitfinex","BTCUSD",1733081056687,0.23899702,97201.0,97200.0,0.23342164]
["bitfinex","BTCUSD",1733081056956,0.176869,97201.0,97200.0,0.23342164]
["bitfinex","BTCUSD",1733081057421,0.185869,97201.0,97200.0,0.23342164]
["bitfinex","BTCUSD",1733081058129,0.185869,97201.0,97200.0,0.23428584]
["bitfinex","BTCUSD",1733081058653,0.185869,97201.0,97200.0,0.19828584]
["bitfinex","BTCUSD",1733081060110,0.185869,97201.0,97200.0,0.17426932]
["bitfinex","BTCUSD",1733081061008,0.185869,97201.0,97200.0,0.25076932]
["bitfinex","BTCUSD",1733081061277,0.185869,97201.0,97200.0,0.29666932]
["bitfinex","BTCUSD",1733081062936,0.175869,97201.0,97200.0,0.29666932]
["bitfinex","BTCUSD",1733081063154,0.14384521,97201.0,97200.0,0.29666932]
["bitfinex","BTCUSD",1733081063599,0.12084521,97201.0,97200.0,0.29666932]
["bitfinex","BTCUSD",1733081063807,0.11184521,97201.0,97200.0,0.29666932]
["bitfinex","BTCUSD",1733081064242,0.12084521,97201.0,97200.0,0.29666932]
["bitfinex","BTCUSD",1733081064673,0.10284521,97201.0,97200.0,0.29666932]
["bitfinex","BTCUSD",1733081064881,0.11184521,97201.0,97200.0,0.29666932]
["bitfinex","BTCUSD",1733081065112,0.11784521,97201.0,97200.0,0.29666932]
["bitfinex","BTCUSD",1733081065573,0.29982075,97201.0,97200.0,0.30218413]
["bitfinex","BTCUSD",1733081065781,0.37683966,97201.0,97200.0,0.1772575]
["bitfinex","BTCUSD",1733081066039,0.38683966,97201.0,97200.0,0.17976737]
["bitfinex","BTCUSD",1733081066249,0.33282075,97201.0,97200.0,0.17976737]
["bitfinex","BTCUSD",1733081066458,0.33282075,97201.0,97200.0,0.17725512]
["bitfinex","BTCUSD",1733081066691,0.33282075,97201.0,97200.0,0.17474287]
["bitfinex","BTCUSD",1733081069557,0.33282075,97201.0,97200.0,0.10131424]
["bitfinex","BTCUSD",1733081070057,0.33282075,97201.0,97200.0,0.09628974]
["bitfinex","BTCUSD",1733081070439,0.32682075,97201.0,97200.0,0.09628974]
["bitfinex","BTCUSD",1733081070691,0.31954935,97201.0,97200.0,0.09628974]
["bitfinex","BTCUSD",1733081070916,0.33554935,97201.0,97200.0,0.09628974]
["bitfinex","BTCUSD",1733081071413,0.33554935,97201.0,97200.0,0.11628974]
["bitfinex","BTCUSD",1733081072088,0.33554935,97201.0,97200.0,0.12131642]
["bitfinex","BTCUSD",1733081076936,0.33554935,97201.0,97200.0,0.16911642]
["bitfinex","BTCUSD",1733081079895,0.32554935,97201.0,97200.0,0.14531642]
["bitfinex","BTCUSD",1733081080124,0.29357381,97201.0,97200.0,0.14531642]
["bitfinex","BTCUSD",1733081081262,0.27057381,97201.0,97200.0,0.14531642]
["bitfinex","BTCUSD",1733081081513,0.12057381,97201.0,97200.0,0.14531642]
["bitfinex","BTCUSD",1733081082804,0.12057381,97201.0,97200.0,0.14618072]
["bitfinex","BTCUSD",1733081085855,0.11357381,97201.0,97200.0,0.14618072]
["bitfinex","BTCUSD",1733081086042,0.11957381,97201.0,97200.0,0.14618072]
["bitfinex","BTCUSD",1733081086523,0.11057381,97201.0,97200.0,0.14618072]
["bitfinex","BTCUSD",1733081086741,0.10457381,97201.0,97200.0,0.14618072]
["bitfinex","BTCUSD",1733081086990,0.11957381,97201.0,97200.0,0.14618072]
["bitfinex","BTCUSD",1733081087208,0.11057381,97201.0,97200.0,0.14618072]
["bitfinex","BTCUSD",1733081087440,0.11957381,97201.0,97200.0,0.14618072]
["bitfinex","BTCUSD",1733081088338,0.14257381,97201.0,97200.0,0.14618072]
["bitfinex","BTCUSD",1733081090878,0.14250781,97201.0,97200.0,0.14618072]
["bitfinex","BTCUSD",1733081101719,0.14250781,97201.0,97200.0,0.15037197]
["bitfinex","BTCUSD",1733081111563,0.14250781,97201.0,97200.0,0.02637197]
["bitfinex","BTCUSD",1733081112043,0.14250781,97201.0,97200.0,0.01715404]
["bitfinex","BTCUSD",1733081115240,0.17452991,97201.0,97200.0,0.01715404]
["bitfinex","BTCUSD",1733081121880,0.17452991,97201.0,97200.0,0.01570855]
["bitfinex","BTCUSD",1733081123221,0.17452991,97201.0,97197.0,0.04383594]
["bitfinex","BTCUSD",1733081123222,0.06429145,97200.0,97197.0,0.04383594]
["bitfinex","BTCUSD",1733081123435,0.12584521,97198.0,97197.0,0.04383594]
["bitfinex","BTCUSD",1733081123642,0.15786731,97198.0,97197.0,0.04383594]
["bitfinex","BTCUSD",1733081125177,0.16286731,97198.0,97197.0,0.04383594]
["bitfinex","BTCUSD",1733081125406,0.17186731,97198.0,97197.0,0.04383594]
["bitfinex","BTCUSD",1733081128929,0.17186731,97198.0,97197.0,0.04470024]
["bitfinex","BTCUSD",1733081136139,0.17186731,97198.0,97197.0,0.09180024]
["bitfinex","BTCUSD",1733081136345,0.14886731,97198.0,97197.0,0.09180024]
["bitfinex","BTCUSD",1733081136557,0.14886731,97198.0,97197.0,0.10124447]
["bitfinex","BTCUSD",1733081136558,0.11684521,97198.0,97197.0,0.10124447]
["bitfinex","BTCUSD",1733081137952,0.13984521,97198.0,97197.0,0.10124447]
["bitfinex","BTCUSD",1733081139249,0.13984521,97198.0,97197.0,0.03695302]
["bitfinex","BTCUSD",1733081140549,0.13984521,97198.0,97197.0,0.03781732]
["bitfinex","BTCUSD",1733081143865,0.13984521,97198.0,97182.0,0.0003]
["bitfinex","BTCUSD",1733081143866,0.205797,97183.0,97182.0,0.0003]
["bitfinex","BTCUSD",1733081144087,0.33164221,97183.0,97182.0,0.0003]
["bitfinex","BTCUSD",1733081145460,0.33264221,97183.0,97182.0,0.0003]
["bitfinex","BTCUSD",1733081145671,0.33264221,97183.0,97182.0,1e-08]
["bitfinex","BTCUSD",1733081146926,0.33764221,97183.0,97182.0,1e-08]
["bitfinex","BTCUSD",1733081147569,0.34868172,97183.0,97182.0,1e-08]
["bitfinex","BTCUSD",1733081150356,0.38064138,97183.0,97182.0,1e-08]
["bitfinex","BTCUSD",1733081150772,0.34868172,97183.0,97182.0,1e-08]
["bitfinex","BTCUSD",1733081154557,0.34868172,97183.0,97182.0,0.00086401]
["bitfinex","BTCUSD",1733081154935,0.35040972,97183.0,97182.0,0.00086401]
["bitfinex","BTCUSD",1733081158029,0.14461272,97183.0,97182.0,0.08336401]
["bitfinex","BTCUSD",1733081158466,0.14461272,97183.0,97182.0,0.08968724]
["bitfinex","BTCUSD",1733081160932,0.13357321,97183.0,97182.0,0.13848724]
["bitfinex","BTCUSD",1733081161141,0.007728,97183.0,97182.0,0.13848724]
["bitfinex","BTCUSD",1733081161356,0.007728,97183.0,97182.0,0.14030823]
["bitfinex","BTCUSD",1733081162435,0.030728,97183.0,97182.0,0.14030823]
["bitfinex","BTCUSD",1733081162647,0.030728,97183.0,97182.0,0.13848724]
["bitfinex","BTCUSD",1733081168988,0.007728,97183.0,97182.0,0.14030835]
["bitfinex","BTCUSD",1733081175603,0.007728,97183.0,97182.0,0.13848724]
["bitfinex","BTCUSD",1733081176022,0.030728,97183.0,97182.0,0.13848724]
["bitfinex","BTCUSD",1733081177466,0.030728,97183.0,97182.0,0.08968724]
["bitfinex","BTCUSD",1733081180628,0.007728,97183.0,97182.0,0.08968724]
["bitfinex","BTCUSD",1733081181047,0.007728,97183.0,97182.0,0.08336401]
["bitfinex","BTCUSD",1733081181504,0.007728,97183.0,97182.0,0.08985068]
["bitfinex","BTCUSD",1733081181739,0.01874817,97183.0,97182.0,0.08985068]
["bitfinex","BTCUSD",1733081181942,0.01874817,97183.0,97182.0,0.13585068]
["bitfinex","BTCUSD",1733081182168,0.007728,97183.0,97182.0,0.13585068]
["bitfinex","BTCUSD",1733081184069,0.01872619,97183.0,97182.0,0.13585068]
["bitfinex","BTCUSD",1733081185447,0.007728,97183.0,97182.0,0.13585068]
["bitfinex","BTCUSD",1733081185662,0.007728,97183.0,97182.0,0.13767169]
["bitfinex","BTCUSD",1733081186605,0.001728,97183.0,97182.0,0.13767169]
["bitfinex","BTCUSD",1733081187043,0.006728,97183.0,97182.0,0.13767169]
["bitfinex","BTCUSD",1733081187271,0.001728,97183.0,97182.0,0.13767169]
["bitfinex","BTCUSD",1733081187488,0.002728,97183.0,97182.0,0.13767169]
["bitfinex","BTCUSD",1733081187911,0.004728,97183.0,97182.0,0.13767169]
["bitfinex","BTCUSD",1733081188992,0.002728,97183.0,97182.0,0.13767169]
["bitfinex","BTCUSD",1733081189213,0.002728,97183.0,97182.0,0.13867169]
["bitfinex","BTCUSD",1733081213473,0.002728,97183.0,97182.0,0.14867169]
["bitfinex","BTCUSD",1733081214371,0.001728,97183.0,97182.0,0.14867169]
["bitfinex","BTCUSD",1733081215049,0.001728,97183.0,97182.0,0.14767169]
["bitfinex","BTCUSD",1733081215534,0.002728,97183.0,97182.0,0.15967169]
["bitfinex","BTCUSD",1733081215740,0.001728,97183.0,97182.0,0.15967169]
["bitfinex","BTCUSD",1733081215983,0.001728,97183.0,97182.0,0.2605169]
["bitfinex","BTCUSD",1733081216214,0.002728,97183.0,97182.0,0.26069589]
["bitfinex","BTCUSD",1733081219950,0.002728,97183.0,97182.0,0.14785068]
["bitfinex","BTCUSD",1733081220185,0.002728,97183.0,97182.0,0.14967141]
["bitfinex","BTCUSD",1733081221151,0.002728,97183.0,97182.0,0.14767141]
["bitfinex","BTCUSD",1733081221638,0.002728,97183.0,97182.0,0.14967141]
["bitfinex","BTCUSD",1733081222330,0.001728,97183.0,97182.0,0.14967141]
["bitfinex","BTCUSD",1733081222564,0.002728,97183.0,97182.0,0.14967141]
["bitfinex","BTCUSD",1733081224776,0.00264044,97183.0,97182.0,0.14767141]
["bitfinex","BTCUSD",1733081225020,0.00164044,97183.0,97182.0,0.14967141]
["bitfinex","BTCUSD",1733081225264,0.00264044,97183.0,97182.0,0.14967141]
["bitfinex","BTCUSD",1733081232113,0.00264044,97183.0,97182.0,0.26251662]
["bitfinex","BTCUSD",1733081232321,0.00264044,97183.0,97182.0,0.26069589]
["bitfinex","BTCUSD",1733081240982,0.00264044,97183.0,97182.0,0.14785068]
["bitfinex","BTCUSD",1733081241197,0.00264044,97183.0,97182.0,0.14967145]
["bitfinex","BTCUSD",1733081244992,0.00264044,97183.0,97182.0,0.01117145]
["bitfinex","BTCUSD",1733081245205,0.00264044,97183.0,97182.0,0.02117161]
["bitfinex","BTCUSD",1733081245426,0.00264044,97183.0,97182.0,0.01117161]
["bitfinex","BTCUSD",1733081247368,0.00264044,97183.0,97182.0,0.02117161]
["bitfinex","BTCUSD",1733081248235,0.00264044,97183.0,97182.0,0.01117161]
["bitfinex","BTCUSD",1733081249371,0.00264044,97183.0,97182.0,0.02117161]
["bitfinex","BTCUSD",1733081249824,0.00264044,97183.0,97182.0,0.01117161]
["bitfinex","BTCUSD",1733081250527,0.00264044,97183.0,97182.0,0.02117161]
["bitfinex","BTCUSD",1733081251943,0.02564044,97183.0,97182.0,0.02117161]
["bitfinex","BTCUSD",1733081253673,0.02564044,97183.0,97182.0,0.01117161]
["bitfinex","BTCUSD",1733081254171,0.02564044,97183.0,97182.0,0.02117161]
["bitfinex","BTCUSD",1733081254378,0.02564044,97183.0,97182.0,0.01117161]
["bitfinex","BTCUSD",1733081255204,0.02564044,97183.0,97182.0,0.01935068]
["bitfinex","BTCUSD",1733081255421,0.02564044,97183.0,97182.0,0.00935068]
["bitfinex","BTCUSD",1733081255859,0.02564044,97183.0,97182.0,0.01935068]
["bitfinex","BTCUSD",1733081256064,0.02454044,97183.0,97182.0,0.01935068]
["bitfinex","BTCUSD",1733081256923,0.02454044,97183.0,97182.0,0.02117166]
["bitfinex","BTCUSD",1733081259744,0.02454044,97183.0,97182.0,0.01117166]
["bitfinex","BTCUSD",1733081259981,0.02454044,97183.0,97182.0,0.02117166]
["bitfinex","BTCUSD",1733081264707,0.00154044,97183.0,97182.0,0.02117166]
["bitfinex","BTCUSD",1733081264922,0.00154044,97183.0,97182.0,0.14927166]
["bitfinex","BTCUSD",1733081270155,0.00154044,97183.0,97182.0,0.10147166]
["bitfinex","BTCUSD",1733081272106,0.02454044,97183.0,97182.0,0.09965068]
["bitfinex","BTCUSD",1733081272352,0.02454044,97183.0,97182.0,0.02117157]
["bitfinex","BTCUSD",1733081281825,0.02454044,97183.0,97182.0,0.01935934]
["bitfinex","BTCUSD",1733081287616,0.023,97182.0,97180.0,0.205803]
["bitfinex","BTCUSD",1733081288938,0.023,97182.0,97180.0,0.20639871]
["bitfinex","BTCUSD",1733081289429,0.024,97182.0,97180.0,0.20639871]
["bitfinex","BTCUSD",1733081289844,0.024,97182.0,97181.0,0.00182096]
["bitfinex","BTCUSD",1733081291932,0.023,97182.0,97181.0,0.00182096]
["bitfinex","BTCUSD",1733081292400,0.024,97182.0,97181.0,0.00182096]
["bitfinex","BTCUSD",1733081293259,0.02352233,97182.0,97181.0,0.00182096]
["bitfinex","BTCUSD",1733081301944,0.001,97182.0,97181.0,0.00182096]
["bitfinex","BTCUSD",1733081302196,0.001,97182.0,97181.0,0.13322096]
["bitfinex","BTCUSD",1733081305271,0.001,97182.0,97181.0,0.13408486]
["bitfinex","BTCUSD",1733081305486,0.0027278,97182.0,97181.0,0.13408486]
["bitfinex","BTCUSD",1733081312675,0.0027278,97182.0,97181.0,0.12908486]
["bitfinex","BTCUSD",1733081313098,0.0027278,97182.0,97181.0,0.12999491]
["bitfinex","BTCUSD",1733081316471,0.0027278,97182.0,97181.0,0.24284012]
["bitfinex","BTCUSD",1733081316673,0.0027278,97182.0,97181.0,0.24193007]
["bitfinex","BTCUSD",1733081317590,0.00036956,97183.0,97182.0,0.215799]
["bitfinex","BTCUSD",1733081317801,5.6e-07,97183.0,97182.0,0.54614421]
["bitfinex","BTCUSD",1733081318013,5.6e-07,97183.0,97182.0,0.57780414]
["bitfinex","BTCUSD",1733081319153,5.6e-07,97183.0,97182.0,0.58380414]
["bitfinex","BTCUSD",1733081319400,5.6e-07,97183.0,97182.0,1.12971985]
["bitfinex","BTCUSD",1733081319617,5.6e-07,97183.0,97182.0,0.58380414]
["bitfinex","BTCUSD",1733081319824,5.6e-07,97183.0,97182.0,0.58780414]
["bitfinex","BTCUSD",1733081320032,5.6e-07,97183.0,97182.0,1.13371985]
["bitfinex","BTCUSD",1733081320478,5.6e-07,97183.0,97182.0,0.63710414]
["bitfinex","BTCUSD",1733081322667,5.6e-07,97183.0,97182.0,0.66021575]
["bitfinex","BTCUSD",1733081323063,5.6e-07,97183.0,97182.0,1.20613146]
["bitfinex","BTCUSD",1733081323285,5.6e-07,97183.0,97182.0,0.66021575]
["bitfinex","BTCUSD",1733081324157,5.6e-07,97183.0,97182.0,0.65892996]
["bitfinex","BTCUSD",1733081324394,0.0017286,97200.0,97199.0,0.01]
["bitfinex","BTCUSD",1733081324601,0.0017286,97200.0,97199.0,0.23704521]
["bitfinex","BTCUSD",1733081325081,0.0017286,97200.0,97199.0,0.4632993]
["bitfinex","BTCUSD",1733081325305,0.0017286,97200.0,97199.0,0.4851213]
["bitfinex","BTCUSD",1733081325761,0.0037286,97200.0,97199.0,0.4991213]
["bitfinex","BTCUSD",1733081327599,0.0037286,97200.0,97199.0,0.4941213]
["bitfinex","BTCUSD",1733081329147,0.0037286,97200.0,97199.0,0.6441213]
["bitfinex","BTCUSD",1733081330188,0.0037286,97200.0,97199.0,0.6449851]
["bitfinex","BTCUSD",1733081332284,0.0037286,97200.0,97199.0,0.65576711]
["bitfinex","BTCUSD",1733081339612,0.0037286,97200.0,97199.0,0.65076711]
["bitfinex","BTCUSD",1733081340295,0.0037286,97200.0,97199.0,0.52656711]
["bitfinex","BTCUSD",1733081343979,0.0037286,97200.0,97199.0,0.65036711]
["bitfinex","BTCUSD",1733081346625,0.0027286,97200.0,97199.0,0.64536711]
["bitfinex","BTCUSD",1733081347051,0.0017286,97200.0,97199.0,0.63636711]
["bitfinex","BTCUSD",1733081347259,0.0017286,97200.0,97199.0,0.64236711]
["bitfinex","BTCUSD",1733081347433,0.0107286,97200.0,97199.0,0.64236711]
["bitfinex","BTCUSD",1733081347842,0.0107286,97200.0,97199.0,0.63736711]
["bitfinex","BTCUSD",1733081348147,0.0197286,97200.0,97199.0,0.63836711]
["bitfinex","BTCUSD",1733081349875,0.0197286,97200.0,97199.0,0.66997659]
["bitfinex","BTCUSD",1733081350087,0.001728,97231.0,97230.0,0.205697]
["bitfinex","BTCUSD",1733081351379,0.00183183,97231.0,97230.0,0.209697]
["bitfinex","BTCUSD",1733081352070,0.00183183,97231.0,97230.0,0.004]
["bitfinex","BTCUSD",1733081352764,0.05133183,97231.0,97230.0,0.004]
["bitfinex","BTCUSD",1733081353038,0.12913183,97231.0,97230.0,0.004]
["bitfinex","BTCUSD",1733081354385,0.12902566,97231.0,97230.0,0.004]
["bitfinex","BTCUSD",1733081354610,0.12902566,97231.0,97230.0,0.002]
["bitfinex","BTCUSD",1733081354831,0.12902566,97231.0,97219.0,0.00090889]
["bitfinex","BTCUSD",1733081355054,0.12902566,97231.0,97230.0,0.002]
["bitfinex","BTCUSD",1733081355993,0.12902566,97231.0,97230.0,0.004]
["bitfinex","BTCUSD",1733081356200,0.15202566,97231.0,97230.0,0.002]
["bitfinex","BTCUSD",1733081356414,0.15202566,97231.0,97213.0,0.205732]
["bitfinex","BTCUSD",1733081356415,0.0496,97230.0,97217.0,0.205723]
["bitfinex","BTCUSD",1733081357529,0.0526,97230.0,97217.0,0.205723]
["bitfinex","BTCUSD",1733081357749,0.0496,97228.0,97217.0,0.205723]
["bitfinex","BTCUSD",1733081358415,0.0496,97228.0,97213.0,0.205732]
["bitfinex","BTCUSD",1733081358623,0.0496,97228.0,97217.0,0.205724]
["bitfinex","BTCUSD",1733081359488,0.0516,97228.0,97217.0,0.205724]
["bitfinex","BTCUSD",1733081359932,0.0516,97228.0,97213.0,0.205732]
["bitfinex","BTCUSD",1733081360884,0.0516,97228.0,97214.0,0.00090904]
["bitfinex","BTCUSD",1733081361384,0.0496,97228.0,97213.0,0.205732]
["bitfinex","BTCUSD",1733081361855,0.205704,97227.0,97214.0,0.00090908]
["bitfinex","BTCUSD",1733081362059,0.0481,97226.0,97214.0,0.00090908]
["bitfinex","BTCUSD",1733081362299,0.0481,97226.0,97210.0,0.20574]
["bitfinex","BTCUSD",1733081362507,0.0481,97226.0,97212.0,0.205735]
["bitfinex","BTCUSD",1733081362727,0.0481,97226.0,97213.0,0.00090914]
["bitfinex","BTCUSD",1733081363827,0.023,97225.0,97214.0,0.00090913]
["bitfinex","BTCUSD",1733081364039,0.023,97225.0,97212.0,0.00090915]
["bitfinex","BTCUSD",1733081364480,0.023,97225.0,97213.0,0.205733]
["bitfinex","BTCUSD",1733081364690,0.023,97225.0,97213.0,0.20664215]
["bitfinex","BTCUSD",1733081365554,0.023,97225.0,97215.0,0.205729]
["bitfinex","BTCUSD",1733081366235,0.024,97225.0,97215.0,0.205729]
["bitfinex","BTCUSD",1733081366477,0.023,97225.0,97215.0,0.205729]
["bitfinex","BTCUSD",1733081366925,0.024,97225.0,97215.0,0.20663816]
["bitfinex","BTCUSD",1733081367132,0.024,97225.0,97215.0,0.206729]
["bitfinex","BTCUSD",1733081373202,0.024,97225.0,97215.0,0.001]
["bitfinex","BTCUSD",1733081373850,0.024,97225.0,97215.0,0.206728]
["bitfinex","BTCUSD",1733081375545,0.024,97225.0,97215.0,0.001]
["bitfinex","BTCUSD",1733081375958,0.024,97225.0,97215.0,0.206728]
["bitfinex","BTCUSD",1733081376163,0.023,97223.0,97215.0,0.001]
["bitfinex","BTCUSD",1733081376394,0.024,97225.0,97215.0,0.001]
["bitfinex","BTCUSD",1733081377027,0.023,97225.0,97215.0,0.001]
["bitfinex","BTCUSD",1733081377676,0.023,97225.0,97215.0,0.0018635]
["bitfinex","BTCUSD",1733081377889,0.023,97225.0,97215.0,0.0008635]
["bitfinex","BTCUSD",1733081378074,0.024,97225.0,97215.0,0.0018635]
["bitfinex","BTCUSD",1733081378611,0.024,97225.0,97215.0,0.0008635]
["bitfinex","BTCUSD",1733081378828,0.024,97225.0,97215.0,0.0018635]
["bitfinex","BTCUSD",1733081379245,0.023,97223.0,97215.0,0.0018635]
["bitfinex","BTCUSD",1733081380626,0.023,97217.0,97215.0,0.0008635]
["bitfinex","BTCUSD",1733081380986,0.023,97217.0,97215.0,0.0018635]
["bitfinex","BTCUSD",1733081381419,0.023,97217.0,97215.0,0.0008635]
["bitfinex","BTCUSD",1733081381833,0.023,97217.0,97215.0,0.0038635]
["bitfinex","BTCUSD",1733081382249,0.228727,97216.0,97215.0,0.0038635]
["bitfinex","BTCUSD",1733081382474,0.023,97216.0,97215.0,0.0068635]
["bitfinex","BTCUSD",1733081382690,0.274427,97216.0,97215.0,0.0068635]
["bitfinex","BTCUSD",1733081383339,0.274427,97216.0,97215.0,0.0038635]
["bitfinex","BTCUSD",1733081383551,0.274427,97216.0,97215.0,0.0068635]
["bitfinex","BTCUSD",1733081384224,0.274427,97216.0,97215.0,0.0038635]
["bitfinex","BTCUSD",1733081384474,0.274427,97216.0,97215.0,0.0068635]
["bitfinex","BTCUSD",1733081387091,0.284427,97216.0,97215.0,0.0068635]
["bitfinex","BTCUSD",1733081388046,0.26879295,97216.0,97215.0,0.0068635]
["bitfinex","BTCUSD",1733081389376,0.37163816,97216.0,97215.0,0.0068635]
["bitfinex","BTCUSD",1733081389582,0.45013816,97216.0,97215.0,0.0068635]
["bitfinex","BTCUSD",1733081390253,0.45186536,97216.0,97215.0,0.0068635]
["bitfinex","BTCUSD",1733081393729,0.45186536,97216.0,97215.0,0.00491291]
["bitfinex","BTCUSD",1733081400500,0.37336536,97216.0,97215.0,0.00491291]
["bitfinex","BTCUSD",1733081402551,0.37336536,97216.0,97215.0,0.00577651]
["bitfinex","BTCUSD",1733081408172,0.32766536,97216.0,97215.0,0.00577651]
["bitfinex","BTCUSD",1733081427379,0.46546536,97216.0,97215.0,0.00577651]
["bitfinex","BTCUSD",1733081427576,0.49748225,97216.0,97215.0,0.00577651]
["bitfinex","BTCUSD",1733081428006,0.49748225,97216.0,97215.0,0.0038636]
["bitfinex","BTCUSD",1733081428429,0.01,97185.0,97171.0,0.1010875]
["bitfinex","BTCUSD",1733081428652,0.023,97184.0,97171.0,0.1010875]
["bitfinex","BTCUSD",1733081429573,0.228799,97182.0,97171.0,0.1010875]
["bitfinex","BTCUSD",1733081429809,0.228799,97182.0,97181.0,0.00145961]
["bitfinex","BTCUSD",1733081430038,0.228799,97182.0,97181.0,0.00445961]
["bitfinex","BTCUSD",1733081430593,0.228799,97182.0,97181.0,0.00145961]
["bitfinex","BTCUSD",1733081430800,0.228799,97182.0,97181.0,0.00545961]
["bitfinex","BTCUSD",1733081431970,0.228799,97182.0,97181.0,0.00945961]
["bitfinex","BTCUSD",1733081432200,0.228799,97182.0,97181.0,0.00545961]
["bitfinex","BTCUSD",1733081432701,0.228799,97182.0,97181.0,0.01045961]
["bitfinex","BTCUSD",1733081436367,0.23985547,97182.0,97181.0,0.01045961]
["bitfinex","BTCUSD",1733081436584,0.23985547,97182.0,97181.0,0.13595961]
["bitfinex","BTCUSD",1733081437486,0.23985547,97182.0,97181.0,0.08825961]
["bitfinex","BTCUSD",1733081439304,0.23985547,97182.0,97181.0,0.01045961]
["bitfinex","BTCUSD",1733081445299,0.35270068,97182.0,97181.0,0.01045961]
["bitfinex","BTCUSD",1733081445970,0.35270068,97182.0,97181.0,0.00145961]
["bitfinex","BTCUSD",1733081446201,0.35370068,97182.0,97181.0,0.00145961]
["bitfinex","BTCUSD",1733081447314,0.22882,97172.0,97171.0,0.01543111]
["bitfinex","BTCUSD",1733081448650,0.22882,97172.0,97171.0,0.01843111]
["bitfinex","BTCUSD",1733081449106,0.22882,97172.0,97171.0,0.02243111]
["bitfinex","BTCUSD",1733081452967,0.2396779,97172.0,97171.0,0.02243111]
["bitfinex","BTCUSD",1733081460672,0.2396779,97172.0,97171.0,0.02329511]
["bitfinex","BTCUSD",1733081460904,0.0338579,97172.0,97171.0,0.02329511]
["bitfinex","BTCUSD",1733081461109,0.0338579,97172.0,97171.0,0.10249511]
["bitfinex","BTCUSD",1733081468384,0.0338579,97172.0,97171.0,0.02329511]
["bitfinex","BTCUSD",1733081473249,0.0355859,97172.0,97171.0,0.02329511]
["bitfinex","BTCUSD",1733081473888,0.0125859,97172.0,97171.0,0.02329511]
["bitfinex","BTCUSD",1733081481902,0.001728,97172.0,97171.0,0.15039511]
["bitfinex","BTCUSD",1733081482135,0.001728,97172.0,97171.0,0.15130631]
["bitfinex","BTCUSD",1733081482796,0.001728,97172.0,97171.0,0.14730631]
["bitfinex","BTCUSD",1733081483023,0.001728,97172.0,97171.0,0.14430631]
["bitfinex","BTCUSD",1733081483249,0.001728,97172.0,97171.0,0.25115152]
["bitfinex","BTCUSD",1733081483483,0.001728,97172.0,97171.0,0.25024032]
["bitfinex","BTCUSD",1733081484290,0.001728,97172.0,97171.0,0.25524032]
["bitfinex","BTCUSD",1733081484493,0.001728,97172.0,97171.0,0.24624032]
["bitfinex","BTCUSD",1733081484696,0.001728,97172.0,97171.0,0.25024032]
["bitfinex","BTCUSD",1733081484921,0.001728,97172.0,97171.0,0.25924032]
["bitfinex","BTCUSD",1733081485321,0.001728,97172.0,97171.0,0.25524032]
["bitfinex","BTCUSD",1733081485534,0.001728,97172.0,97171.0,0.26024032]
["bitfinex","BTCUSD",1733081485752,0.001728,97172.0,97171.0,0.28112733]
["bitfinex","BTCUSD",1733081493923,0.023,97195.0,97171.0,0.28112733]
["bitfinex","BTCUSD",1733081494116,0.023,97195.0,97172.0,0.10375613]
["bitfinex","BTCUSD",1733081494321,0.0022764,97196.0,97172.0,0.10375613]
["bitfinex","BTCUSD",1733081495603,0.0032764,97196.0,97172.0,0.10375613]
["bitfinex","BTCUSD",1733081495846,0.205783,97190.0,97172.0,0.30957613]
["bitfinex","BTCUSD",1733081497444,0.205783,97190.0,97172.0,0.31057613]
["bitfinex","BTCUSD",1733081498262,0.411566,97190.0,97172.0,0.31057613]
["bitfinex","BTCUSD",1733081499832,0.205792,97186.0,97172.0,0.31057613]
["bitfinex","BTCUSD",1733081500175,0.205785,97189.0,97172.0,0.31057613]
["bitfinex","BTCUSD",1733081500382,0.205782,97190.0,97173.0,0.205818]
["bitfinex","BTCUSD",1733081500572,0.205782,97190.0,97174.0,0.077111]
["bitfinex","BTCUSD",1733081502197,0.205782,97190.0,97175.0,0.205814]
["bitfinex","BTCUSD",1733081503260,0.205782,97190.0,97174.0,0.0762]
["bitfinex","BTCUSD",1733081503605,0.205782,97190.0,97175.0,0.206814]
["bitfinex","BTCUSD",1733081503829,0.205784,97189.0,97175.0,0.001]
["bitfinex","BTCUSD",1733081505001,0.205784,97189.0,97174.0,0.0762]
["bitfinex","BTCUSD",1733081505281,0.205784,97189.0,97174.0,0.0772]
["bitfinex","BTCUSD",1733081505963,0.205784,97189.0,97174.0,0.0762]
["bitfinex","BTCUSD",1733081506158,0.205784,97189.0,97175.0,0.001]
["bitfinex","BTCUSD",1733081506385,0.205793,97185.0,97174.0,0.0772]
["bitfinex","BTCUSD",1733081506592,0.205793,97185.0,97174.0,0.0782]
["bitfinex","BTCUSD",1733081508183,0.205793,97185.0,97174.0,0.0762]
["bitfinex","BTCUSD",1733081508421,0.205793,97185.0,97174.0,0.0782]
["bitfinex","BTCUSD",1733081508621,0.205793,97185.0,97175.0,0.001]
["bitfinex","BTCUSD",1733081508964,0.205793,97185.0,97174.0,0.0782]
["bitfinex","BTCUSD",1733081509288,0.205793,97185.0,97174.0,0.0802]
["bitfinex","BTCUSD",1733081509539,0.205793,97185.0,97174.0,0.0782]
["bitfinex","BTCUSD",1733081509906,0.205793,97185.0,97175.0,0.002]
["bitfinex","BTCUSD",1733081510932,0.205793,97185.0,97174.0,0.0782]
["bitfinex","BTCUSD",1733081511519,0.205793,97185.0,97175.0,0.002]
["bitfinex","BTCUSD",1733081511947,0.205786,97188.0,97176.0,0.0496]
["bitfinex","BTCUSD",1733081512189,0.205797,97183.0,97176.0,0.0496]
["bitfinex","BTCUSD",1733081513756,0.205786,97188.0,97176.0,0.0496]
["bitfinex","BTCUSD",1733081513980,0.205795,97184.0,97176.0,0.0496]
["bitfinex","BTCUSD",1733081514607,0.205795,97184.0,97176.0,0.0526]
["bitfinex","BTCUSD",1733081515032,0.205795,97184.0,97176.0,0.0556]
["bitfinex","BTCUSD",1733081515242,0.205795,97184.0,97176.0,0.0526]
["bitfinex","BTCUSD",1733081515656,0.205795,97184.0,97176.0,0.0546]
["bitfinex","BTCUSD",1733081516997,0.205805,97179.0,97176.0,0.005]
["bitfinex","BTCUSD",1733081517232,0.411611,97179.0,97176.0,0.005]
["bitfinex","BTCUSD",1733081517913,0.411611,97179.0,97174.0,0.0762]
["bitfinex","BTCUSD",1733081518391,0.411611,97179.0,97176.0,0.009]
["bitfinex","BTCUSD",1733081518640,0.205805,97179.0,97176.0,0.009]
["bitfinex","BTCUSD",1733081518857,0.023,97188.0,97176.0,0.005]
["bitfinex","BTCUSD",1733081519073,0.205797,97183.0,97176.0,0.005]
["bitfinex","BTCUSD",1733081519284,0.205797,97183.0,97174.0,0.0802]
["bitfinex","BTCUSD",1733081519498,0.205797,97183.0,97174.0,0.0812]
["bitfinex","BTCUSD",1733081519933,0.205797,97183.0,97174.0,0.0762]
["bitfinex","BTCUSD",1733081520156,0.205797,97183.0,97176.0,0.001]
["bitfinex","BTCUSD",1733081520369,0.411577,97187.0,97176.0,0.001]
["bitfinex","BTCUSD",1733081520580,0.205788,97187.0,97177.0,0.0493]
["bitfinex","BTCUSD",1733081521484,0.023,97186.0,97177.0,0.0493]
["bitfinex","BTCUSD",1733081522135,0.023,97186.0,97177.0,0.0513]
["bitfinex","BTCUSD",1733081522340,0.023,97186.0,97177.0,0.0523]
["bitfinex","BTCUSD",1733081522558,0.023,97186.0,97177.0,0.0503]
["bitfinex","BTCUSD",1733081522771,0.023,97184.0,97177.0,0.0493]
["bitfinex","BTCUSD",1733081522981,0.023,97186.0,97177.0,0.0513]
["bitfinex","BTCUSD",1733081523192,0.023,97186.0,97177.0,0.0533]
["bitfinex","BTCUSD",1733081523830,0.0222553,97186.0,97177.0,0.0533]
["bitfinex","BTCUSD",1733081524251,0.0222553,97186.0,97177.0,0.0513]
["bitfinex","BTCUSD",1733081524669,0.0222553,97186.0,97177.0,0.0533]
["bitfinex","BTCUSD",1733081525138,0.0222553,97186.0,97177.0,0.0513]
["bitfinex","BTCUSD",1733081525356,0.0222553,97186.0,97177.0,0.0533]
["bitfinex","BTCUSD",1733081526355,0.02155571,97188.0,97177.0,0.0533]
["bitfinex","BTCUSD",1733081526579,0.02155571,97188.0,97178.0,0.28991816]
["bitfinex","BTCUSD",1733081526956,0.02155571,97188.0,97178.0,0.08411116]
["bitfinex","BTCUSD",1733081527344,0.22734171,97188.0,97178.0,0.08411116]
["bitfinex","BTCUSD",1733081527571,0.22734171,97188.0,97178.0,0.0832]
["bitfinex","BTCUSD",1733081528209,0.02155571,97188.0,97178.0,0.0832]
["bitfinex","BTCUSD",1733081528419,0.02155571,97188.0,97178.0,0.0842]
["bitfinex","BTCUSD",1733081528626,0.02155571,97188.0,97178.0,0.0852]
["bitfinex","BTCUSD",1733081529295,0.22734271,97188.0,97178.0,0.0852]
["bitfinex","BTCUSD",1733081533461,0.02155571,97188.0,97178.0,0.0852]
["bitfinex","BTCUSD",1733081539348,0.02155571,97188.0,97178.0,0.291007]
["bitfinex","BTCUSD",1733081544401,0.02155571,97188.0,97178.0,0.0852]
["bitfinex","BTCUSD",1733081545033,0.02155571,97188.0,97178.0,0.291006]
["bitfinex","BTCUSD",1733081546288,0.02155571,97188.0,97180.0,0.205803]
["bitfinex","BTCUSD",1733081546513,0.02155571,97188.0,97179.0,0.0009111]
["bitfinex","BTCUSD",1733081546738,0.02328331,97188.0,97180.0,0.205803]
["bitfinex","BTCUSD",1733081546957,0.02328331,97188.0,97179.0,0.0009111]
["bitfinex","BTCUSD",1733081547178,0.02328331,97188.0,97180.0,0.205803]
["bitfinex","BTCUSD",1733081547393,0.02328331,97188.0,97180.0,0.206803]
["bitfinex","BTCUSD",1733081547622,0.0017276,97188.0,97183.0,0.1234]
["bitfinex","BTCUSD",1733081547844,0.0017276,97188.0,97185.0,0.205792]
["bitfinex","BTCUSD",1733081548073,0.0017276,97188.0,97187.0,0.205788]
["bitfinex","BTCUSD",1733081548288,0.0017276,97188.0,97187.0,0.43294338]
["bitfinex","BTCUSD",1733081548512,0.0017276,97188.0,97187.0,0.43203321]
["bitfinex","BTCUSD",1733081549185,0.0017276,97188.0,97187.0,0.44103321]
["bitfinex","BTCUSD",1733081549638,0.0017276,97188.0,97187.0,0.43203321]
["bitfinex","BTCUSD",1733081549848,0.0017276,97188.0,97187.0,0.44103321]
["bitfinex","BTCUSD",1733081551329,0.0027276,97188.0,97187.0,0.44803321]
["bitfinex","BTCUSD",1733081568440,0.00245493,97188.0,97187.0,0.44803321]
["bitfinex","BTCUSD",1733081570209,0.00245493,97188.0,97187.0,0.44889701]
["bitfinex","BTCUSD",1733081573093,0.023,97208.0,97187.0,0.44889701]
["bitfinex","BTCUSD",1733081573320,0.205751,97205.0,97189.0,0.205784]
["bitfinex","BTCUSD",1733081573499,0.023,97204.0,97190.0,0.10284521]
["bitfinex","BTCUSD",1733081574396,0.023,97204.0,97191.0,0.20578]
["bitfinex","BTCUSD",1733081574616,0.023,97204.0,97191.0,0.30862521]
["bitfinex","BTCUSD",1733081576160,0.205754,97203.0,97191.0,0.30862521]
["bitfinex","BTCUSD",1733081576367,0.205754,97203.0,97197.0,0.02010695]
["bitfinex","BTCUSD",1733081577270,0.023,97206.0,97197.0,0.02010695]
["bitfinex","BTCUSD",1733081577485,0.20575,97205.0,97197.0,0.02010695]
["bitfinex","BTCUSD",1733081578130,0.20575,97205.0,97197.0,0.02110695]
["bitfinex","BTCUSD",1733081579269,0.20575,97205.0,97197.0,0.02010695]
["bitfinex","BTCUSD",1733081581317,0.2074776,97205.0,97197.0,0.02010695]
["bitfinex","BTCUSD",1733081581549,0.205752,97204.0,97191.0,0.10284521]
["bitfinex","BTCUSD",1733081581763,0.2074776,97205.0,97191.0,0.10284521]
["bitfinex","BTCUSD",1733081581978,0.2074776,97205.0,97191.0,0.30862421]
["bitfinex","BTCUSD",1733081582877,0.2074776,97205.0,97191.0,0.30962421]
["bitfinex","BTCUSD",1733081583087,0.2074776,97205.0,97191.0,0.51540421]
["bitfinex","BTCUSD",1733081583303,0.0017276,97205.0,97192.0,0.23014521]
["bitfinex","BTCUSD",1733081583511,0.0017276,97205.0,97202.0,0.411511]
["bitfinex","BTCUSD",1733081583727,0.0017276,97205.0,97204.0,0.205752]
["bitfinex","BTCUSD",1733081583942,0.0017276,97205.0,97204.0,0.30859721]
["bitfinex","BTCUSD",1733081585025,0.0017276,97205.0,97204.0,0.31159721]
["bitfinex","BTCUSD",1733081587150,0.0017276,97205.0,97204.0,0.31659721]
["bitfinex","BTCUSD",1733081593003,0.0017276,97205.0,97204.0,0.44389721]
["bitfinex","BTCUSD",1733081594259,0.0017276,97205.0,97204.0,0.43889721]
["bitfinex","BTCUSD",1733081594458,0.0017276,97205.0,97204.0,0.44789721]
["bitfinex","BTCUSD",1733081594893,0.0017276,97205.0,97204.0,0.44489721]
["bitfinex","BTCUSD",1733081595106,0.0017276,97205.0,97204.0,0.47151932]
["bitfinex","BTCUSD",1733081595539,0.0017276,97205.0,97204.0,0.46551932]
["bitfinex","BTCUSD",1733081595737,0.0017276,97205.0,97204.0,0.45651932]
["bitfinex","BTCUSD",1733081596072,0.0017276,97205.0,97204.0,0.47251932]
["bitfinex","BTCUSD",1733081601349,0.0017276,97205.0,97204.0,0.46551932]
["bitfinex","BTCUSD",1733081601866,0.0017276,97205.0,97204.0,0.47251932]
["bitfinex","BTCUSD",1733081602537,0.00162183,97231.0,97230.0,0.287397]
["bitfinex","BTCUSD",1733081602752,0.00179988,97231.0,97230.0,0.39024221]
["bitfinex","BTCUSD",1733081603430,0.00179988,97231.0,97230.0,0.43794221]
["bitfinex","BTCUSD",1733081604604,0.00179988,97231.0,97230.0,0.44394221]
["bitfinex","BTCUSD",1733081604845,0.00179988,97231.0,97230.0,0.44694221]
["bitfinex","BTCUSD",1733081605266,0.00179988,97231.0,97230.0,0.44394221]
["bitfinex","BTCUSD",1733081605709,0.00179988,97231.0,97230.0,0.44594221]
["bitfinex","BTCUSD",1733081606076,0.00179988,97231.0,97230.0,0.45494221]
["bitfinex","BTCUSD",1733081606298,0.00179988,97231.0,97230.0,0.10284521]
["bitfinex","BTCUSD",1733081606497,0.00179988,97231.0,97230.0,0.30945011]
["bitfinex","BTCUSD",1733081606725,0.00179988,97231.0,97230.0,0.30854221]
["bitfinex","BTCUSD",1733081609201,0.00179988,97231.0,97230.0,0.3295828]
["bitfinex","BTCUSD",1733081609452,0.00179988,97231.0,97230.0,0.4589828]
["bitfinex","BTCUSD",1733081611038,0.0492,97254.0,97230.0,0.2532858]
["bitfinex","BTCUSD",1733081611266,0.0492,97254.0,97240.0,0.205676]
["bitfinex","BTCUSD",1733081611482,0.0492,97254.0,97240.0,0.30942909]
["bitfinex","BTCUSD",1733081611694,0.0492,97254.0,97240.0,0.30852121]
["bitfinex","BTCUSD",1733081612554,0.0027298,97241.0,97240.0,0.31752121]
["bitfinex","BTCUSD",1733081614042,0.0027298,97241.0,97240.0,0.32252121]
["bitfinex","BTCUSD",1733081620514,0.0490298,97241.0,97240.0,0.014]
["bitfinex","BTCUSD",1733081622626,0.0027298,97241.0,97240.0,0.014]
["bitfinex","BTCUSD",1733081623517,0.0027298,97241.0,97240.0,0.11684521]
["bitfinex","BTCUSD",1733081623732,0.01,97250.0,97240.0,0.11684521]
["bitfinex","BTCUSD",1733081623950,0.01,97250.0,97241.0,0.205674]
["bitfinex","BTCUSD",1733081624805,0.0480296,97252.0,97241.0,0.205674]
["bitfinex","BTCUSD",1733081625014,0.01,97250.0,97241.0,0.205674]
["bitfinex","BTCUSD",1733081625270,0.007,97250.0,97241.0,0.205674]
["bitfinex","BTCUSD",1733081626361,0.007,97250.0,97241.0,0.210674]
["bitfinex","BTCUSD",1733081626784,0.007,97250.0,97241.0,0.212674]
["bitfinex","BTCUSD",1733081630254,0.007,97250.0,97241.0,0.2135375]
["bitfinex","BTCUSD",1733081630679,0.008727,97250.0,97241.0,0.2135375]
["bitfinex","BTCUSD",1733081631569,0.008727,97250.0,97241.0,0.4192115]
["bitfinex","BTCUSD",1733081632904,0.008727,97250.0,97241.0,0.2135375]
["bitfinex","BTCUSD",1733081633084,0.008727,97250.0,97242.0,0.205672]
["bitfinex","BTCUSD",1733081634448,0.008727,97250.0,97242.0,0.212672]
["bitfinex","BTCUSD",1733081634662,0.008727,97250.0,97243.0,0.20567]
["bitfinex","BTCUSD",1733081636217,0.008727,97250.0,97243.0,0.41134]
["bitfinex","BTCUSD",1733081636432,0.008727,97250.0,97243.0,0.41334]
["bitfinex","BTCUSD",1733081637521,0.008727,97250.0,97243.0,0.41834]
["bitfinex","BTCUSD",1733081638154,0.008727,97250.0,97243.0,0.21267]
["bitfinex","BTCUSD",1733081640565,0.007,97249.0,97243.0,0.21267]
["bitfinex","BTCUSD",1733081640785,0.007,97249.0,97243.0,0.41834]
["bitfinex","BTCUSD",1733081641037,0.007,97249.0,97247.0,0.205661]
["bitfinex","BTCUSD",1733081642110,0.001727,97250.0,97247.0,0.411322]
["bitfinex","BTCUSD",1733081642321,0.001727,97250.0,97247.0,0.205661]
["bitfinex","BTCUSD",1733081643161,0.001727,97250.0,97247.0,0.208661]
["bitfinex","BTCUSD",1733081643583,0.001727,97250.0,97247.0,0.205661]
["bitfinex","BTCUSD",1733081643814,0.001727,97250.0,97249.0,0.205657]
["bitfinex","BTCUSD",1733081645416,0.001727,97250.0,97249.0,0.212657]
["bitfinex","BTCUSD",1733081646125,0.001727,97250.0,97249.0,0.007]
["bitfinex","BTCUSD",1733081653616,0.151027,97250.0,97249.0,0.007]
["bitfinex","BTCUSD",1733081653817,0.15330213,97250.0,97249.0,0.007]
["bitfinex","BTCUSD",1733081657653,0.151027,97250.0,97249.0,0.007]
["bitfinex","BTCUSD",1733081660657,0.072127,97250.0,97249.0,0.007]
["bitfinex","BTCUSD",1733081661495,0.024727,97250.0,97249.0,0.007]
["bitfinex","BTCUSD",1733081666714,0.024727,97250.0,97249.0,0.0078635]
["bitfinex","BTCUSD",1733081669408,0.001727,97250.0,97249.0,0.0078635]
["bitfinex","BTCUSD",1733081677238,0.008727,97250.0,97249.0,0.0078635]
["bitfinex","BTCUSD",1733081679026,0.008727,97250.0,97249.0,0.02800603]
["bitfinex","BTCUSD",1733081680618,0.008727,97250.0,97249.0,0.0078635]
["bitfinex","BTCUSD",1733081681282,0.057727,97250.0,97249.0,0.0078635]
["bitfinex","BTCUSD",1733081686027,0.160427,97250.0,97249.0,0.0078635]
["bitfinex","BTCUSD",1733081700928,0.16270222,97250.0,97249.0,0.0078635]
["bitfinex","BTCUSD",1733081703085,0.080727,97250.0,97249.0,0.0078635]
["bitfinex","BTCUSD",1733081703293,0.031727,97250.0,97249.0,0.0078635]
["bitfinex","BTCUSD",1733081703952,0.008727,97250.0,97249.0,0.0078635]
["bitfinex","BTCUSD",1733081709376,0.001727,97250.0,97249.0,0.0078635]
["bitfinex","BTCUSD",1733081709586,0.008727,97250.0,97249.0,0.0078635]
["bitfinex","BTCUSD",1733081716281,0.136927,97250.0,97249.0,0.0078635]
["bitfinex","BTCUSD",1733081716695,0.13920215,97250.0,97249.0,0.0078635]
["bitfinex","BTCUSD",1733081730493,0.05990215,97250.0,97249.0,0.0078635]
["bitfinex","BTCUSD",1733081732029,0.09290215,97250.0,97249.0,0.0078635]
["bitfinex","BTCUSD",1733081732244,0.19574736,97250.0,97249.0,0.0078635]
["bitfinex","BTCUSD",1733081733123,0.27354736,97250.0,97249.0,0.0078635]
["bitfinex","BTCUSD",1733081733330,0.27127221,97250.0,97249.0,0.0078635]
["bitfinex","BTCUSD",1733081733945,0.27127221,97250.0,97249.0,0.0058635]
["bitfinex","BTCUSD",1733081734081,0.27127221,97250.0,97249.0,0.0008635]
["bitfinex","BTCUSD",1733081734287,0.27627221,97250.0,97249.0,0.0008635]
["bitfinex","BTCUSD",1733081763569,0.27327221,97250.0,97249.0,0.0008635]
["bitfinex","BTCUSD",1733081764023,0.27927221,97250.0,97249.0,0.0018635]
["bitfinex","BTCUSD",1733081764224,0.20147221,97250.0,97249.0,0.0018635]
["bitfinex","BTCUSD",1733081764446,0.20874783,97250.0,97249.0,0.0018635]
["bitfinex","BTCUSD",1733081765103,0.15984783,97250.0,97249.0,0.0018635]
["bitfinex","BTCUSD",1733081769155,0.05700243,97250.0,97249.0,0.0829635]
["bitfinex","BTCUSD",1733081769362,0.054727,97250.0,97249.0,0.0829635]
["bitfinex","BTCUSD",1733081769570,0.047727,97250.0,97249.0,0.0829635]
["bitfinex","BTCUSD",1733081769771,0.044727,97250.0,97249.0,0.0829635]
["bitfinex","BTCUSD",1733081770404,0.021727,97250.0,97249.0,0.0829635]
["bitfinex","BTCUSD",1733081770860,0.021727,97250.0,97249.0,0.08643198]
["bitfinex","BTCUSD",1733081771303,0.016727,97250.0,97249.0,0.08643198]
["bitfinex","BTCUSD",1733081771767,0.035727,97250.0,97249.0,0.08543198]
["bitfinex","BTCUSD",1733081771974,0.035727,97250.0,97249.0,0.08643198]
["bitfinex","BTCUSD",1733081772197,0.042727,97250.0,97249.0,0.0829635]
["bitfinex","BTCUSD",1733081772426,0.042727,97250.0,97249.0,0.08643198]
["bitfinex","BTCUSD",1733081772659,0.042727,97250.0,97249.0,0.0829635]
["bitfinex","BTCUSD",1733081776162,0.15784737,97250.0,97249.0,0.0018635]
["bitfinex","BTCUSD",1733081776611,0.20284737,97250.0,97249.0,0.0018635]
["bitfinex","BTCUSD",1733081777056,0.29298987,97250.0,97249.0,0.0018635]
["bitfinex","BTCUSD",1733081777264,0.32273494,97250.0,97249.0,0.0018635]
["bitfinex","BTCUSD",1733081777698,0.33273494,97250.0,97249.0,0.0018635]
["bitfinex","BTCUSD",1733081779840,0.23159244,97250.0,97249.0,0.0008635]
["bitfinex","BTCUSD",1733081780048,0.23859244,97250.0,97249.0,0.0018635]
["bitfinex","BTCUSD",1733081780504,0.24759244,97250.0,97249.0,0.0028635]
["bitfinex","BTCUSD",1733081781159,0.291068,97244.0,97241.0,0.0008635]
["bitfinex","BTCUSD",1733081781371,0.42593344,97244.0,97241.0,0.0008635]
["bitfinex","BTCUSD",1733081783465,0.43793344,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081784632,0.5407649,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081785091,0.56160018,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081785520,0.57160018,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081787290,0.58248624,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081792391,0.44763455,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081800940,0.40223455,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081807271,0.43424451,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081812698,0.41340923,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081812880,0.40340923,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081813141,0.41340923,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081813799,0.40340923,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081814705,0.41340923,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081816842,0.39640923,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081817057,0.40340923,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081817815,0.41340923,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081818637,0.51624069,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081818898,0.41340923,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081821712,0.40340923,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081821928,0.41340923,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081826231,0.40340923,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081826432,0.41340923,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081826893,0.39640923,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081827305,0.40340923,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081827517,0.41340923,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081829512,0.40340923,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081829716,0.41340923,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081830139,0.40340923,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081830343,0.37139927,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081830566,0.38139927,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081832212,0.37139927,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081832425,0.38139927,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081833712,0.37139927,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081833920,0.38139927,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081834137,0.25855406,97244.0,97243.0,0.0801635]
["bitfinex","BTCUSD",1733081834369,0.23555406,97244.0,97243.0,0.0801635]
["bitfinex","BTCUSD",1733081834575,0.22855406,97244.0,97243.0,0.1291635]
["bitfinex","BTCUSD",1733081834795,0.23555406,97244.0,97243.0,0.1291635]
["bitfinex","BTCUSD",1733081835667,0.25155406,97244.0,97243.0,0.1291635]
["bitfinex","BTCUSD",1733081838195,0.25855406,97244.0,97243.0,0.1291635]
["bitfinex","BTCUSD",1733081838398,0.02288606,97244.0,97243.0,0.1291635]
["bitfinex","BTCUSD",1733081838596,0.02988606,97244.0,97243.0,0.1291635]
["bitfinex","BTCUSD",1733081839257,0.02488606,97244.0,97243.0,0.1291635]
["bitfinex","BTCUSD",1733081839671,0.02288606,97244.0,97243.0,0.1281635]
["bitfinex","BTCUSD",1733081839844,0.01588606,97244.0,97243.0,0.1281635]
["bitfinex","BTCUSD",1733081840208,0.01788606,97244.0,97243.0,0.1281635]
["bitfinex","BTCUSD",1733081840413,0.01888606,97244.0,97243.0,0.1281635]
["bitfinex","BTCUSD",1733081841088,0.01188606,97244.0,97243.0,0.1281635]
["bitfinex","BTCUSD",1733081841294,0.01888606,97244.0,97243.0,0.1281635]
["bitfinex","BTCUSD",1733081842806,0.01188606,97244.0,97243.0,0.1281635]
["bitfinex","BTCUSD",1733081843030,0.01888606,97244.0,97243.0,0.1281635]
["bitfinex","BTCUSD",1733081843293,0.01188606,97244.0,97243.0,0.1281635]
["bitfinex","BTCUSD",1733081846092,0.01888606,97244.0,97243.0,0.1281635]
["bitfinex","BTCUSD",1733081846237,0.01188606,97244.0,97243.0,0.1281635]
["bitfinex","BTCUSD",1733081846645,0.01888606,97244.0,97243.0,0.1281635]
["bitfinex","BTCUSD",1733081854333,0.22455406,97244.0,97243.0,0.1281635]
["bitfinex","BTCUSD",1733081855248,0.01888606,97244.0,97243.0,0.1281635]
["bitfinex","BTCUSD",1733081856178,0.01888606,97244.0,97243.0,0.0791635]
["bitfinex","BTCUSD",1733081856179,0.02116132,97244.0,97243.0,0.0791635]
["bitfinex","BTCUSD",1733081859922,0.01888606,97244.0,97243.0,0.0791635]
["bitfinex","BTCUSD",1733081861485,0.04188606,97244.0,97243.0,0.0791635]
["bitfinex","BTCUSD",1733081861693,0.04416132,97244.0,97243.0,0.0791635]
["bitfinex","BTCUSD",1733081867417,0.04416132,97244.0,97243.0,0.0008635]
["bitfinex","BTCUSD",1733081867853,0.17506132,97244.0,97243.0,0.0008635]
["bitfinex","BTCUSD",1733081868056,0.28790653,97244.0,97243.0,0.0008635]
["bitfinex","BTCUSD",1733081868280,0.28563127,97244.0,97243.0,0.0008635]
["bitfinex","BTCUSD",1733081869205,0.28663127,97244.0,97243.0,0.0008635]
["bitfinex","BTCUSD",1733081869424,0.28463127,97244.0,97243.0,0.0008635]
["bitfinex","BTCUSD",1733081869629,0.29363127,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081870095,0.29163127,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081870336,0.29663127,97244.0,97243.0,0.0018635]
["bitfinex","BTCUSD",1733081887896,0.212695,97231.0,97230.0,0.00104175]
["bitfinex","BTCUSD",1733081888117,0.33854021,97231.0,97230.0,0.00104175]
["bitfinex","BTCUSD",1733081889032,0.34854021,97231.0,97230.0,0.00104175]
["bitfinex","BTCUSD",1733081889253,0.35054021,97231.0,97230.0,0.00104175]
["bitfinex","BTCUSD",1733081889494,0.35154021,97231.0,97230.0,0.00104175]
["bitfinex","BTCUSD",1733081890821,0.3723813,97231.0,97230.0,0.00104175]
["bitfinex","BTCUSD",1733081893408,0.42040231,97231.0,97230.0,0.00104175]
["bitfinex","BTCUSD",1733081893838,0.3723813,97231.0,97230.0,0.00104175]
["bitfinex","BTCUSD",1733081897598,0.36261131,97231.0,97230.0,0.00104175]
["bitfinex","BTCUSD",1733081899316,0.36229663,97231.0,97230.0,0.00104175]
["bitfinex","BTCUSD",1733081899548,0.41017394,97231.0,97230.0,0.00104175]
["bitfinex","BTCUSD",1733081899772,0.41017394,97231.0,97230.0,7.5e-07]
["bitfinex","BTCUSD",1733081899773,0.51816906,97231.0,97230.0,7.5e-07]
["bitfinex","BTCUSD",1733081900004,0.20575,97205.0,97201.0,0.0798]
["bitfinex","BTCUSD",1733081900223,0.23738884,97205.0,97201.0,0.0798]
["bitfinex","BTCUSD",1733081900435,0.23511263,97205.0,97204.0,0.0067824]
["bitfinex","BTCUSD",1733081900683,0.23511263,97205.0,97204.0,0.0008639]
["bitfinex","BTCUSD",1733081902035,0.23511263,97205.0,97204.0,0.0048639]
["bitfinex","BTCUSD",1733081902919,0.23511263,97205.0,97204.0,0.0068639]
["bitfinex","BTCUSD",1733081903561,0.23511263,97205.0,97204.0,0.0048639]
["bitfinex","BTCUSD",1733081903769,0.23611263,97205.0,97204.0,0.0048639]
["bitfinex","BTCUSD",1733081903980,0.23611263,97205.0,97204.0,0.0008639]
["bitfinex","BTCUSD",1733081904208,0.24703721,97205.0,97204.0,0.0008639]
["bitfinex","BTCUSD",1733081904419,0.24803721,97205.0,97204.0,0.0008639]
["bitfinex","BTCUSD",1733081904657,0.24703721,97205.0,97204.0,0.0008639]
["bitfinex","BTCUSD",1733081904862,0.24803721,97205.0,97204.0,0.0008639]
["bitfinex","BTCUSD",1733081907737,0.36088242,97205.0,97204.0,0.0008639]
["bitfinex","BTCUSD",1733081910782,0.48508242,97205.0,97204.0,0.0008639]
["bitfinex","BTCUSD",1733081918570,0.40908242,97205.0,97204.0,0.0008639]
["bitfinex","BTCUSD",1733081923506,0.50908242,97205.0,97204.0,0.0008639]
["bitfinex","BTCUSD",1733081926170,0.65908242,97205.0,97204.0,0.0008639]
["bitfinex","BTCUSD",1733081930462,0.61076742,97205.0,97204.0,0.0008639]
["bitfinex","BTCUSD",1733081934483,0.65756742,97205.0,97204.0,0.0008639]
["bitfinex","BTCUSD",1733081934738,0.68960303,97205.0,97204.0,0.0008639]
["bitfinex","BTCUSD",1733081936129,0.68948722,97205.0,97204.0,0.0008639]
["bitfinex","BTCUSD",1733081942941,0.68848722,97205.0,97204.0,0.0008639]
["bitfinex","BTCUSD",1733081943385,0.68748722,97205.0,97204.0,0.0008639]
["bitfinex","BTCUSD",1733081943592,0.69548722,97205.0,97204.0,0.0018639]
["bitfinex","BTCUSD",1733081943821,0.70048722,97205.0,97204.0,0.0018639]
["bitfinex","BTCUSD",1733081944853,0.205778,97192.0,97191.0,0.0008637]
["bitfinex","BTCUSD",1733081945104,0.205778,97192.0,97191.0,0.01001793]
["bitfinex","BTCUSD",1733081945105,0.33162321,97192.0,97191.0,0.01001793]
["bitfinex","BTCUSD",1733081945297,0.33162321,97192.0,97191.0,0.0008637]
["bitfinex","BTCUSD",1733081945511,0.33798584,97192.0,97191.0,0.0008637]
["bitfinex","BTCUSD",1733081946165,0.33898584,97192.0,97191.0,0.00092321]
["bitfinex","BTCUSD",1733081946685,0.33998584,97192.0,97191.0,0.00092321]
["bitfinex","BTCUSD",1733081950269,0.34998584,97192.0,97191.0,0.00092321]
["bitfinex","BTCUSD",1733081951194,0.24808697,97192.0,97191.0,0.00092321]
["bitfinex","BTCUSD",1733081951390,0.24808697,97192.0,97191.0,0.12912321]
["bitfinex","BTCUSD",1733081954792,0.24808697,97192.0,97191.0,0.08062321]
["bitfinex","BTCUSD",1733081955471,0.24808697,97192.0,97191.0,0.00092321]
["bitfinex","BTCUSD",1733081962537,0.24756161,97192.0,97191.0,0.00092321]
["bitfinex","BTCUSD",1733081967810,0.24728415,97192.0,97191.0,0.00092321]
["bitfinex","BTCUSD",1733081968017,0.2373048,97192.0,97191.0,0.00092321]
["bitfinex","BTCUSD",1733081976859,0.2373048,97192.0,97191.0,0.00114982]
["bitfinex","BTCUSD",1733081977516,0.48175001,97192.0,97191.0,0.00114982]
["bitfinex","BTCUSD",1733081977751,0.48175001,97192.0,97187.0,0.0008638]
["bitfinex","BTCUSD",1733081977752,0.03936263,97188.0,97187.0,0.0008638]
["bitfinex","BTCUSD",1733081977977,0.17659248,97188.0,97187.0,0.00093096]
["bitfinex","BTCUSD",1733081979087,0.19687069,97188.0,97187.0,0.00093096]
["bitfinex","BTCUSD",1733081979332,0.20187069,97188.0,97187.0,0.00093096]
["bitfinex","BTCUSD",1733081980204,0.20487069,97188.0,97187.0,0.00093096]
["bitfinex","BTCUSD",1733081984433,0.023,97187.0,97160.0,0.076]
["bitfinex","BTCUSD",1733081984701,0.228805,97179.0,97160.0,0.076]
["bitfinex","BTCUSD",1733081984955,0.33165021,97179.0,97160.0,0.076]
["bitfinex","BTCUSD",1733081985612,0.33801284,97179.0,97160.0,0.076]
["bitfinex","BTCUSD",1733081986721,0.33901284,97179.0,97160.0,0.076]
["bitfinex","BTCUSD",1733081987171,0.33868996,97179.0,97160.0,0.076]
["bitfinex","BTCUSD",1733081991533,0.34941852,97179.0,97160.0,0.076]
["bitfinex","BTCUSD",1733081999242,0.35114732,97179.0,97160.0,0.076]
["bitfinex","BTCUSD",1733082000586,0.35114732,97179.0,97164.0,0.0451]
["bitfinex","BTCUSD",1733082001651,0.24830211,97179.0,97178.0,0.0766638]
["bitfinex","BTCUSD",1733082002498,0.21893948,97179.0,97178.0,0.0766638]
["bitfinex","BTCUSD",1733082003154,0.01345736,97179.0,97178.0,0.0766638]
["bitfinex","BTCUSD",1733082003362,0.01345736,97179.0,97178.0,0.08332529]
["bitfinex","BTCUSD",1733082004613,0.01981999,97179.0,97178.0,0.08332529]
["bitfinex","BTCUSD",1733082004829,0.205801,97182.0,97178.0,0.08332529]
["bitfinex","BTCUSD",1733082005059,0.205793,97185.0,97178.0,0.08332529]
["bitfinex","BTCUSD",1733082005290,0.01105095,97185.0,97178.0,0.08332529]
["bitfinex","BTCUSD",1733082005515,0.20579,97187.0,97178.0,0.08332529]
["bitfinex","BTCUSD",1733082006176,0.41158,97187.0,97178.0,0.08332529]
["bitfinex","BTCUSD",1733082006413,0.205798,97183.0,97178.0,0.08332529]
["bitfinex","BTCUSD",1733082006649,0.002,97182.0,97178.0,0.08332529]
["bitfinex","BTCUSD",1733082007112,0.205798,97183.0,97178.0,0.08332529]
["bitfinex","BTCUSD",1733082007550,0.001,97182.0,97178.0,0.08332529]
["bitfinex","BTCUSD",1733082008258,0.205798,97183.0,97178.0,0.08332529]
["bitfinex","BTCUSD",1733082008460,0.206798,97183.0,97178.0,0.08332529]
["bitfinex","BTCUSD",1733082008899,0.205801,97181.0,97178.0,0.08332529]
["bitfinex","BTCUSD",1733082010251,0.207798,97183.0,97178.0,0.08332529]
["bitfinex","BTCUSD",1733082010476,0.001,97181.0,97178.0,0.08332529]
["bitfinex","BTCUSD",1733082012668,0.002,97181.0,97178.0,0.08332529]
["bitfinex","BTCUSD",1733082012900,0.002,97181.0,97180.0,0.1209]
["bitfinex","BTCUSD",1733082013115,0.002,97181.0,97180.0,0.1284163]
["bitfinex","BTCUSD",1733082014462,0.001,97181.0,97180.0,0.1284163]
["bitfinex","BTCUSD",1733082014681,0.001,97181.0,97180.0,0.12750558]
["bitfinex","BTCUSD",1733082014893,0.001,97181.0,97180.0,0.12950558]
["bitfinex","BTCUSD",1733082015351,0.0017288,97182.0,97181.0,0.205801]
["bitfinex","BTCUSD",1733082015577,0.0017288,97182.0,97181.0,0.34269977]
["bitfinex","BTCUSD",1733082016519,0.0017288,97182.0,97181.0,0.46854498]
["bitfinex","BTCUSD",1733082016731,7.953e-05,97188.0,97187.0,0.332088]
["bitfinex","BTCUSD",1733082016979,7.953e-05,97188.0,97187.0,0.33867599]
["bitfinex","BTCUSD",1733082018238,7.953e-05,97188.0,97187.0,0.34267599]
["bitfinex","BTCUSD",1733082018693,7.953e-05,97188.0,97187.0,0.34467599]
["bitfinex","BTCUSD",1733082019358,7.953e-05,97188.0,97187.0,0.13888799]
["bitfinex","BTCUSD",1733082020037,0.205761,97200.0,97187.0,0.13888799]
["bitfinex","BTCUSD",1733082020247,0.205773,97195.0,97187.0,0.13896752]
["bitfinex","BTCUSD",1733082020454,0.205763,97199.0,97187.0,0.34475452]
["bitfinex","BTCUSD",1733082020932,0.205763,97199.0,97187.0,0.33875452]
["bitfinex","BTCUSD",1733082021398,0.205763,97199.0,97187.0,0.34175452]
["bitfinex","BTCUSD",1733082021624,0.205763,97199.0,97187.0,0.33875452]
["bitfinex","BTCUSD",1733082022096,0.209763,97199.0,97187.0,0.33875452]
["bitfinex","BTCUSD",1733082022327,0.211763,97199.0,97187.0,0.33875452]
["bitfinex","BTCUSD",1733082022791,0.205765,97198.0,97187.0,0.13296752]
["bitfinex","BTCUSD",1733082023015,0.207763,97199.0,97187.0,0.13296752]
["bitfinex","BTCUSD",1733082023279,0.0017288,97188.0,97187.0,0.13296752]
["bitfinex","BTCUSD",1733082024004,0.0017288,97188.0,97187.0,0.11941452]
["bitfinex","BTCUSD",1733082024706,0.0027288,97188.0,97187.0,0.13041452]
["bitfinex","BTCUSD",1733082025883,0.0027288,97188.0,97187.0,0.13132494]
["bitfinex","BTCUSD",1733082030871,0.0027288,97188.0,97187.0,0.13041452]
["bitfinex","BTCUSD",1733082031841,0.205765,97198.0,97187.0,0.12779865]
["bitfinex","BTCUSD",1733082033040,0.205765,97198.0,97187.0,0.12379865]
["bitfinex","BTCUSD",1733082033283,0.205765,97198.0,97187.0,0.12479865]
["bitfinex","BTCUSD",1733082033519,0.205765,97198.0,97187.0,0.33058665]
["bitfinex","BTCUSD",1733082034216,0.205765,97198.0,97187.0,0.32358665]
["bitfinex","BTCUSD",1733082034460,0.205765,97198.0,97187.0,0.32558665]
["bitfinex","BTCUSD",1733082034691,0.205765,97198.0,97187.0,0.32645095]
["bitfinex","BTCUSD",1733082034912,0.205758,97202.0,97187.0,0.32645095]
["bitfinex","BTCUSD",1733082035173,0.205767,97198.0,97188.0,0.1304]
["bitfinex","BTCUSD",1733082035629,0.205767,97198.0,97189.0,0.00396739]
["bitfinex","BTCUSD",1733082036951,0.205767,97198.0,97189.0,0.00496739]
["bitfinex","BTCUSD",1733082037427,0.205758,97202.0,97189.0,0.00496739]
["bitfinex","BTCUSD",1733082037618,0.205765,97198.0,97189.0,0.00496739]
["bitfinex","BTCUSD",1733082038314,0.205765,97198.0,97189.0,0.00696739]
["bitfinex","BTCUSD",1733082039223,0.205765,97198.0,97189.0,0.00596739]
["bitfinex","BTCUSD",1733082040162,0.205765,97198.0,97189.0,0.00696739]
["bitfinex","BTCUSD",1733082042163,0.41153,97198.0,97189.0,0.00696739]
["bitfinex","BTCUSD",1733082042370,0.205765,97198.0,97189.0,0.00696739]
["bitfinex","BTCUSD",1733082043854,0.205758,97202.0,97189.0,0.00696739]
["bitfinex","BTCUSD",1733082044078,0.0017284,97204.0,97189.0,0.00696739]
["bitfinex","BTCUSD",1733082045140,0.0017284,97204.0,97189.0,0.00496739]
["bitfinex","BTCUSD",1733082045328,0.0027284,97204.0,97189.0,0.00496739]
["bitfinex","BTCUSD",1733082045735,0.205768,97197.0,97189.0,0.00496739]
["bitfinex","BTCUSD",1733082046145,0.14142573,97197.0,97189.0,0.00396739]
["bitfinex","BTCUSD",1733082046485,0.0017286,97198.0,97189.0,0.00396739]
["bitfinex","BTCUSD",1733082047353,0.0017286,97198.0,97189.0,0.00796739]
["bitfinex","BTCUSD",1733082047589,0.0017286,97198.0,97189.0,0.00496739]
["bitfinex","BTCUSD",1733082047814,0.205768,97197.0,97189.0,0.00596739]
["bitfinex","BTCUSD",1733082048292,0.205778,97192.0,97189.0,0.00696739]
["bitfinex","BTCUSD",1733082048792,0.205769,97196.0,97189.0,0.00696739]
["bitfinex","BTCUSD",1733082049221,0.205771,97195.0,97189.0,0.00696739]
["bitfinex","BTCUSD",1733082049442,0.205771,97195.0,97189.0,0.00596739]
["bitfinex","BTCUSD",1733082049875,0.0017286,97198.0,97189.0,0.00696739]
["bitfinex","BTCUSD",1733082050066,0.205775,97194.0,97189.0,0.00696739]
["bitfinex","BTCUSD",1733082050287,0.205775,97194.0,97189.0,0.00596739]
["bitfinex","BTCUSD",1733082050502,0.205775,97194.0,97189.0,0.00396739]
["bitfinex","BTCUSD",1733082050721,0.205775,97194.0,97189.0,0.00596739]
["bitfinex","BTCUSD",1733082050941,0.205775,97194.0,97189.0,0.00896739]
["bitfinex","BTCUSD",1733082051191,0.205775,97194.0,97189.0,0.00696739]
["bitfinex","BTCUSD",1733082051423,0.205775,97194.0,97189.0,0.00596739]
["bitfinex","BTCUSD",1733082051653,0.205775,97194.0,97189.0,0.00996739]
["bitfinex","BTCUSD",1733082058495,0.205775,97194.0,97189.0,0.01083129]
["bitfinex","BTCUSD",1733082058920,0.41155,97194.0,97189.0,0.01083129]
["bitfinex","BTCUSD",1733082059140,0.205775,97194.0,97189.0,0.01083129]
["bitfinex","BTCUSD",1733082067593,0.41155,97194.0,97189.0,0.01083129]
["bitfinex","BTCUSD",1733082067804,0.205775,97194.0,97189.0,0.01083129]
["bitfinex","BTCUSD",1733082071229,0.41155,97194.0,97189.0,0.01083129]
["bitfinex","BTCUSD",1733082076844,0.205775,97194.0,97189.0,0.01083129]
["bitfinex","BTCUSD",1733082082553,0.01281061,97198.0,97190.0,0.0009106]
["bitfinex","BTCUSD",1733082082784,0.01281061,97198.0,97191.0,0.00091022]
["bitfinex","BTCUSD",1733082083006,0.01281061,97198.0,97191.0,0.00488364]
["bitfinex","BTCUSD",1733082083458,0.01281061,97198.0,97192.0,0.00091022]
["bitfinex","BTCUSD",1733082083764,0.01281061,97198.0,97193.0,0.00396929]
["bitfinex","BTCUSD",1733082084208,0.01281061,97198.0,97190.0,0.12921028]
["bitfinex","BTCUSD",1733082084439,0.01281061,97198.0,97194.0,0.00400045]
["bitfinex","BTCUSD",1733082084665,0.01281061,97198.0,97195.0,0.00399963]
["bitfinex","BTCUSD",1733082084918,0.01281061,97198.0,97192.0,0.001]
["bitfinex","BTCUSD",1733082085171,0.01281061,97198.0,97196.0,0.00399902]
["bitfinex","BTCUSD",1733082085401,0.01281061,97198.0,97191.0,0.002]
["bitfinex","BTCUSD",1733082085620,0.01281061,97198.0,97190.0,0.33199128]
["bitfinex","BTCUSD",1733082085621,0.01281061,97198.0,97197.0,0.0039984]
["bitfinex","BTCUSD",1733082085804,0.01281061,97198.0,97195.0,0.002]
["bitfinex","BTCUSD",1733082086059,0.01281061,97198.0,97196.0,0.00399781]
["bitfinex","BTCUSD",1733082086538,0.01281061,97198.0,97196.0,0.002]
["bitfinex","BTCUSD",1733082086769,0.01281061,97198.0,97197.0,0.0039972]
["bitfinex","BTCUSD",1733082087240,0.01281061,97198.0,97191.0,0.00091026]
["bitfinex","BTCUSD",1733082087458,0.01281061,97198.0,97190.0,0.33108]
["bitfinex","BTCUSD",1733082087684,0.01281061,97198.0,97191.0,0.00400035]
["bitfinex","BTCUSD",1733082087914,0.01281061,97198.0,97196.0,0.001]
["bitfinex","BTCUSD",1733082088329,0.01281061,97198.0,97197.0,0.00399665]
["bitfinex","BTCUSD",1733082088790,0.01281061,97198.0,97190.0,0.33499125]
["bitfinex","BTCUSD",1733082089220,0.01281061,97198.0,97191.0,0.00400022]
["bitfinex","BTCUSD",1733082089451,0.01281061,97198.0,97196.0,0.002]
["bitfinex","BTCUSD",1733082089682,0.01281061,97198.0,97197.0,0.00399688]
["bitfinex","BTCUSD",1733082089914,0.01281061,97198.0,97190.0,0.334081]
["bitfinex","BTCUSD",1733082090177,0.01281061,97198.0,97190.0,0.333081]
["bitfinex","BTCUSD",1733082090407,0.01281061,97198.0,97196.0,0.001]
["bitfinex","BTCUSD",1733082090849,0.01281061,97198.0,97197.0,0.00399688]
["bitfinex","BTCUSD",1733082091083,0.01281061,97198.0,97190.0,0.334081]
["bitfinex","BTCUSD",1733082091352,0.01281061,97198.0,97191.0,0.00400088]
["bitfinex","BTCUSD",1733082092027,0.01281061,97198.0,97196.0,0.001]
["bitfinex","BTCUSD",1733082092239,0.01281061,97198.0,97197.0,0.00399725]
["bitfinex","BTCUSD",1733082092463,0.01281061,97198.0,97196.0,0.001]
["bitfinex","BTCUSD",1733082092702,0.01281061,97198.0,97197.0,0.00399725]
["bitfinex","BTCUSD",1733082092942,0.0017278,97199.0,97197.0,0.00399725]
["bitfinex","BTCUSD",1733082093187,0.0017278,97199.0,97190.0,0.12621025]
["bitfinex","BTCUSD",1733082093402,0.0017278,97199.0,97197.0,0.002]
["bitfinex","BTCUSD",1733082093841,0.0017278,97199.0,97197.0,0.00169267]
["bitfinex","BTCUSD",1733082094293,0.0017278,97199.0,97197.0,0.001]
["bitfinex","BTCUSD",1733082095652,0.0017278,97199.0,97197.0,0.003]
["bitfinex","BTCUSD",1733082096090,0.2074918,97199.0,97197.0,0.003]
["bitfinex","BTCUSD",1733082096307,0.2074918,97199.0,97197.0,0.0038639]
["bitfinex","BTCUSD",1733082096812,0.0017278,97198.0,97197.0,0.0038639]
["bitfinex","BTCUSD",1733082097785,0.0017278,97198.0,97197.0,0.0028639]
["bitfinex","BTCUSD",1733082098017,0.0017278,97198.0,97197.0,0.0038639]
["bitfinex","BTCUSD",1733082098699,0.0017278,97198.0,97197.0,0.0018639]
["bitfinex","BTCUSD",1733082098922,0.0017278,97198.0,97197.0,0.0038639]
["bitfinex","BTCUSD",1733082099882,0.0474278,97198.0,97197.0,0.0038639]
["bitfinex","BTCUSD",1733082107336,0.0017278,97198.0,97197.0,0.0038639]
["bitfinex","BTCUSD",1733082112114,0.12500399,97198.0,97197.0,0.0038639]
["bitfinex","BTCUSD",1733082112332,0.2278492,97198.0,97197.0,0.0038639]
["bitfinex","BTCUSD",1733082112543,0.22557301,97198.0,97197.0,0.0038639]
["bitfinex","BTCUSD",1733082122810,0.22557301,97198.0,97197.0,0.0018639]
["bitfinex","BTCUSD",1733082123272,0.22657301,97198.0,97197.0,0.0018639]
["bitfinex","BTCUSD",1733082123516,0.22657301,97198.0,97197.0,0.0008639]
["bitfinex","BTCUSD",1733082123766,0.22757301,97198.0,97197.0,0.0008639]
["bitfinex","BTCUSD",1733082124232,0.0484278,97198.0,97197.0,0.0008639]
["bitfinex","BTCUSD",1733082124450,0.0494278,97198.0,97197.0,0.0008639]
["bitfinex","BTCUSD",1733082124671,0.0504278,97198.0,97197.0,0.0008639]
["bitfinex","BTCUSD",1733082130847,0.05270424,97198.0,97197.0,0.0008639]
["bitfinex","BTCUSD",1733082139433,0.05270424,97198.0,97197.0,1.69e-05]
["bitfinex","BTCUSD",1733082141018,0.0504278,97198.0,97197.0,1.69e-05]
["bitfinex","BTCUSD",1733082141240,0.0047278,97198.0,97197.0,1.69e-05]
["bitfinex","BTCUSD",1733082141685,0.2074918,97199.0,97197.0,1.69e-05]
["bitfinex","BTCUSD",1733082142897,0.2074918,97199.0,97198.0,0.00391213]
["bitfinex","BTCUSD",1733082143110,0.2094918,97199.0,97198.0,0.00391213]
["bitfinex","BTCUSD",1733082143330,0.2094918,97199.0,97197.0,1.69e-05]
["bitfinex","BTCUSD",1733082143547,0.0017278,97198.0,97197.0,1.69e-05]
["bitfinex","BTCUSD",1733082145806,0.0037278,97198.0,97197.0,1.69e-05]
["bitfinex","BTCUSD",1733082150639,0.00143633,97198.0,97197.0,1.69e-05]
["bitfinex","BTCUSD",1733082155793,0.00316413,97198.0,97197.0,1.69e-05]
["bitfinex","BTCUSD",1733082161705,0.00316413,97198.0,97197.0,0.0490169]
["bitfinex","BTCUSD",1733082161952,0.00316413,97198.0,97197.0,0.05455175]
["bitfinex","BTCUSD",1733082162189,0.0017278,97199.0,97197.0,0.05455175]
["bitfinex","BTCUSD",1733082164360,0.0017278,97199.0,97197.0,0.05655175]
["bitfinex","BTCUSD",1733082164603,0.0017278,97199.0,97197.0,0.05755175]
["bitfinex","BTCUSD",1733082166409,0.0017278,97199.0,97197.0,0.00855175]
["bitfinex","BTCUSD",1733082167062,0.205765,97198.0,97197.0,0.00855175]
["bitfinex","BTCUSD",1733082167502,0.205765,97198.0,97197.0,0.00755175]
["bitfinex","BTCUSD",1733082167722,0.205765,97198.0,97197.0,0.0020169]
["bitfinex","BTCUSD",1733082167937,0.32088645,97198.0,97197.0,0.0020169]
["bitfinex","BTCUSD",1733082168150,0.31861021,97198.0,97197.0,0.0020169]
["bitfinex","BTCUSD",1733082168586,0.31961021,97198.0,97197.0,0.0020169]
["bitfinex","BTCUSD",1733082168832,0.31961021,97198.0,97197.0,1.69e-05]
["bitfinex","BTCUSD",1733082169696,0.32061021,97198.0,97197.0,1.69e-05]
["bitfinex","BTCUSD",1733082179966,0.207765,97198.0,97197.0,1.69e-05]
["bitfinex","BTCUSD",1733082180184,0.21004147,97198.0,97197.0,1.69e-05]
["bitfinex","BTCUSD",1733082190755,0.21176927,97198.0,97197.0,1.69e-05]
["bitfinex","BTCUSD",1733082196249,0.21144654,97198.0,97197.0,1.69e-05]
["bitfinex","BTCUSD",1733082206296,0.205795,97184.0,97181.0,0.13222463]
["bitfinex","BTCUSD",1733082206533,0.205783,97190.0,97181.0,0.13222463]
["bitfinex","BTCUSD",1733082206749,0.00227649,97196.0,97181.0,0.13222463]
["bitfinex","BTCUSD",1733082206998,0.411582,97186.0,97181.0,0.12722463]
["bitfinex","BTCUSD",1733082207617,0.4112604,97186.0,97181.0,0.13022463]
["bitfinex","BTCUSD",1733082208078,0.42213503,97186.0,97181.0,0.12722463]
["bitfinex","BTCUSD",1733082208535,0.41883315,97186.0,97181.0,0.12722463]
["bitfinex","BTCUSD",1733082208771,0.41883315,97186.0,97181.0,0.13022463]
["bitfinex","BTCUSD",1733082209484,0.41883315,97186.0,97181.0,0.12922463]
["bitfinex","BTCUSD",1733082209925,0.41883315,97186.0,97181.0,0.13422463]
["bitfinex","BTCUSD",1733082211441,0.21304215,97186.0,97181.0,0.13422463]
["bitfinex","BTCUSD",1733082211900,0.21304215,97186.0,97182.0,0.00829732]
["bitfinex","BTCUSD",1733082213026,0.21304215,97186.0,97182.0,0.01029732]
["bitfinex","BTCUSD",1733082213719,0.205793,97185.0,97182.0,0.01529732]
["bitfinex","BTCUSD",1733082214422,0.205793,97185.0,97182.0,0.01702532]
["bitfinex","BTCUSD",1733082214889,0.411586,97185.0,97182.0,0.01202532]
["bitfinex","BTCUSD",1733082215359,0.411586,97185.0,97182.0,0.006728]
["bitfinex","BTCUSD",1733082215879,0.252697,97183.0,97182.0,0.009728]
["bitfinex","BTCUSD",1733082216092,0.37828549,97160.0,97155.0,0.02098231]
["bitfinex","BTCUSD",1733082216319,0.37828549,97160.0,97157.0,0.10284521]
["bitfinex","BTCUSD",1733082216566,0.37828549,97160.0,97157.0,0.10951589]
["bitfinex","BTCUSD",1733082217492,0.37821057,97160.0,97157.0,0.10951589]
["bitfinex","BTCUSD",1733082217699,0.37816422,97160.0,97157.0,0.10951589]
["bitfinex","BTCUSD",1733082217913,0.37816422,97160.0,97158.0,0.20585]
["bitfinex","BTCUSD",1733082218128,0.37816422,97160.0,97159.0,0.10284521]
["bitfinex","BTCUSD",1733082218358,0.38716422,97160.0,97159.0,0.10284521]
["bitfinex","BTCUSD",1733082218566,0.37816422,97160.0,97159.0,0.10951367]
["bitfinex","BTCUSD",1733082219004,0.38716422,97160.0,97159.0,0.11118078]
["bitfinex","BTCUSD",1733082219236,0.39616422,97160.0,97159.0,0.18928078]
["bitfinex","BTCUSD",1733082219723,0.39616422,97160.0,97159.0,0.19028078]
["bitfinex","BTCUSD",1733082219962,0.40516422,97160.0,97159.0,0.19128078]
["bitfinex","BTCUSD",1733082222305,0.40502151,97160.0,97159.0,0.19128078]
["bitfinex","BTCUSD",1733082225691,0.40502151,97160.0,97159.0,0.08843557]
["bitfinex","BTCUSD",1733082226356,0.40502151,97160.0,97159.0,0.09016357]
["bitfinex","BTCUSD",1733082226577,0.40502151,97160.0,97159.0,0.01206357]
["bitfinex","BTCUSD",1733082227510,0.39602151,97160.0,97159.0,0.01106357]
["bitfinex","BTCUSD",1733082227724,0.01805948,97160.0,97150.0,0.18286524]
["bitfinex","BTCUSD",1733082227909,5.948e-05,97160.0,97151.0,0.10284521]
["bitfinex","BTCUSD",1733082228119,0.00105948,97160.0,97159.0,0.00972484]
["bitfinex","BTCUSD",1733082228414,0.00205948,97160.0,97159.0,0.003]
["bitfinex","BTCUSD",1733082228617,0.08385948,97160.0,97159.0,0.003]
["bitfinex","BTCUSD",1733082229084,0.08485948,97160.0,97159.0,0.003]
["bitfinex","BTCUSD",1733082229933,0.08256248,97160.0,97159.0,0.003]
["bitfinex","BTCUSD",1733082230358,0.08156248,97160.0,97159.0,0.003]
["bitfinex","BTCUSD",1733082230795,0.08256248,97160.0,97159.0,0.003]
["bitfinex","BTCUSD",1733082231256,0.12896248,97160.0,97159.0,0.003]
["bitfinex","BTCUSD",1733082231965,0.1312396,97160.0,97159.0,0.003]
["bitfinex","BTCUSD",1733082233074,0.252273,97147.0,97145.0,0.0008639]
["bitfinex","BTCUSD",1733082234610,0.253273,97147.0,97145.0,0.0008639]
["bitfinex","BTCUSD",1733082235392,0.254273,97147.0,97146.0,0.01729234]
["bitfinex","BTCUSD",1733082241233,0.335973,97147.0,97146.0,0.01729234]
["bitfinex","BTCUSD",1733082242737,0.334973,97147.0,97146.0,0.01129234]
["bitfinex","BTCUSD",1733082243749,0.333973,97147.0,97146.0,0.01129234]
["bitfinex","BTCUSD",1733082243974,0.334973,97147.0,97146.0,0.01129234]
["bitfinex","BTCUSD",1733082244366,0.335973,97147.0,97146.0,0.01529234]
["bitfinex","BTCUSD",1733082246419,0.335973,97147.0,97146.0,0.01504076]
["bitfinex","BTCUSD",1733082260433,0.002,97147.0,97146.0,0.01504076]
["bitfinex","BTCUSD",1733082261498,0.002,97147.0,97146.0,0.02491218]
["bitfinex","BTCUSD",1733082263677,0.002,97147.0,97146.0,0.01504076]
["bitfinex","BTCUSD",1733082265685,0.0504,97147.0,97146.0,0.01504076]
["bitfinex","BTCUSD",1733082267417,0.02078944,97152.0,97146.0,0.01504076]
["bitfinex","BTCUSD",1733082267834,0.205869,97149.0,97146.0,0.01504076]
["bitfinex","BTCUSD",1733082268678,0.205869,97149.0,97146.0,0.01104076]
["bitfinex","BTCUSD",1733082268881,0.205869,97149.0,97146.0,0.01504076]
["bitfinex","BTCUSD",1733082269313,0.205869,97149.0,97146.0,0.01104076]
["bitfinex","BTCUSD",1733082270276,0.411738,97149.0,97146.0,0.01104076]
["bitfinex","BTCUSD",1733082270504,0.207869,97149.0,97146.0,0.01604076]
["bitfinex","BTCUSD",1733082270953,0.413738,97149.0,97146.0,0.01604076]
["bitfinex","BTCUSD",1733082271383,0.207869,97149.0,97146.0,0.01604076]
["bitfinex","BTCUSD",1733082271581,0.413738,97149.0,97146.0,0.01604076]
["bitfinex","BTCUSD",1733082271834,0.207869,97149.0,97146.0,0.01604076]
["bitfinex","BTCUSD",1733082272180,0.413738,97149.0,97146.0,0.01604076]
["bitfinex","BTCUSD",1733082273592,0.4154668,97149.0,97146.0,0.01604076]
["bitfinex","BTCUSD",1733082274034,0.00227746,97148.0,97146.0,0.01604076]
["bitfinex","BTCUSD",1733082274262,0.205873,97147.0,97146.0,0.01604076]
["bitfinex","BTCUSD",1733082274982,0.205873,97147.0,97146.0,0.01104076]
["bitfinex","BTCUSD",1733082275215,0.205873,97147.0,97146.0,0.01604076]
["bitfinex","BTCUSD",1733082275456,0.205873,97147.0,97146.0,0.01104076]
["bitfinex","BTCUSD",1733082275878,0.206873,97147.0,97146.0,0.01604076]
["bitfinex","BTCUSD",1733082277344,0.207873,97147.0,97146.0,0.01604076]
["bitfinex","BTCUSD",1733082277959,0.20755308,97147.0,97146.0,0.01604076]
["bitfinex","BTCUSD",1733082283200,0.33415308,97147.0,97146.0,0.01604076]
["bitfinex","BTCUSD",1733082283358,0.25525308,97147.0,97146.0,0.01604076]
["bitfinex","BTCUSD",1733082299242,0.25611748,97147.0,97146.0,0.01604076]
["bitfinex","BTCUSD",1733082307789,0.25611748,97147.0,97146.0,0.00561282]
["bitfinex","BTCUSD",1733082324780,0.0505644,97147.0,97146.0,0.00561282]
["bitfinex","BTCUSD",1733082324986,0.0528421,97147.0,97146.0,0.00561282]
["bitfinex","BTCUSD",1733082325880,0.2587151,97147.0,97146.0,0.00561282]
["bitfinex","BTCUSD",1733082326001,0.2564374,97147.0,97146.0,0.00561282]
["bitfinex","BTCUSD",1733082339484,0.0028644,97147.0,97146.0,0.00561282]
["bitfinex","BTCUSD",1733082339698,0.0028644,97147.0,97146.0,0.13131282]
["bitfinex","BTCUSD",1733082339914,0.0028644,97147.0,97146.0,0.24348315]
["bitfinex","BTCUSD",1733082340138,0.0008644,97151.0,97148.0,0.20587]
["bitfinex","BTCUSD",1733082340365,0.0008644,97151.0,97150.0,0.205867]
["bitfinex","BTCUSD",1733082340796,0.0008644,97151.0,97150.0,0.31711627]
["bitfinex","BTCUSD",1733082341011,0.0008644,97151.0,97150.0,0.30711627]
["bitfinex","BTCUSD",1733082341878,0.0008644,97151.0,97150.0,0.11124927]
["bitfinex","BTCUSD",1733082342362,0.0008644,97151.0,97150.0,0.11324927]
["bitfinex","BTCUSD",1733082342609,0.0018644,97151.0,97150.0,0.01540406]
["bitfinex","BTCUSD",1733082343870,0.0018644,97151.0,97150.0,0.01340406]
["bitfinex","BTCUSD",1733082344077,0.0008644,97151.0,97150.0,0.00840406]
["bitfinex","BTCUSD",1733082344286,0.0008644,97151.0,97150.0,0.01240406]
["bitfinex","BTCUSD",1733082345144,0.0008644,97151.0,97150.0,0.01440406]
["bitfinex","BTCUSD",1733082358721,0.0008644,97151.0,97150.0,0.01613226]
["bitfinex","BTCUSD",1733082362391,0.0008644,97151.0,97150.0,0.0077282]
["bitfinex","BTCUSD",1733082368571,0.05094189,97151.0,97150.0,0.0077282]
["bitfinex","BTCUSD",1733082369823,0.05094194,97151.0,97150.0,0.0077282]
["bitfinex","BTCUSD",1733082370207,0.05094194,97151.0,97150.0,0.0057282]
["bitfinex","BTCUSD",1733082370700,0.05094194,97151.0,97150.0,0.0037282]
["bitfinex","BTCUSD",1733082371362,0.05094194,97151.0,97150.0,0.0077282]
["bitfinex","BTCUSD",1733082374853,0.0486644,97151.0,97150.0,0.0077282]
["bitfinex","BTCUSD",1733082379748,0.0008644,97151.0,97150.0,0.0077282]
["bitfinex","BTCUSD",1733082382847,0.205865,97151.0,97150.0,0.0077282]
["bitfinex","BTCUSD",1733082386098,0.205858,97154.0,97150.0,0.0077282]
["bitfinex","BTCUSD",1733082386324,0.205862,97152.0,97150.0,0.0077282]
["bitfinex","BTCUSD",1733082387226,0.205862,97152.0,97150.0,0.0037282]
["bitfinex","BTCUSD",1733082387642,0.00227746,97151.0,97150.0,0.0047282]
["bitfinex","BTCUSD",1733082388065,0.00227746,97151.0,97150.0,0.0067282]
["bitfinex","BTCUSD",1733082388295,0.15659296,97152.0,97150.0,0.0067282]
["bitfinex","BTCUSD",1733082388511,0.15659296,97152.0,97150.0,0.0047282]
["bitfinex","BTCUSD",1733082388723,0.15659296,97152.0,97150.0,0.0067282]
["bitfinex","BTCUSD",1733082389134,0.00136442,97151.0,97150.0,0.0067282]
["bitfinex","BTCUSD",1733082389549,0.205862,97152.0,97150.0,0.0017282]
["bitfinex","BTCUSD",1733082389793,0.00136442,97151.0,97150.0,0.0057282]
["bitfinex","BTCUSD",1733082389982,0.205862,97152.0,97150.0,0.0057282]
["bitfinex","BTCUSD",1733082390396,0.20722642,97152.0,97150.0,0.0057282]
["bitfinex","BTCUSD",1733082390603,0.00136442,97152.0,97150.0,0.0017282]
["bitfinex","BTCUSD",1733082390817,0.00136442,97152.0,97150.0,0.0037282]
["bitfinex","BTCUSD",1733082391024,0.205865,97151.0,97150.0,0.0067282]
["bitfinex","BTCUSD",1733082391249,0.00136442,97152.0,97150.0,0.0067282]
["bitfinex","BTCUSD",1733082391455,0.205862,97152.0,97150.0,0.0067282]
["bitfinex","BTCUSD",1733082391678,0.00136442,97151.0,97150.0,0.0067282]
["bitfinex","BTCUSD",1733082391888,0.00136442,97151.0,97150.0,0.0047282]
["bitfinex","BTCUSD",1733082392348,0.00136442,97153.0,97150.0,0.0067282]
["bitfinex","BTCUSD",1733082392564,0.00136442,97153.0,97152.0,0.01594357]
["bitfinex","BTCUSD",1733082392978,0.00136442,97153.0,97152.0,0.05156396]
["bitfinex","BTCUSD",1733082393876,0.00136442,97153.0,97152.0,0.03694354]
["bitfinex","BTCUSD",1733082394291,0.00136442,97153.0,97152.0,0.03601288]
["bitfinex","BTCUSD",1733082394502,0.00222852,97153.0,97152.0,0.03601288]
["bitfinex","BTCUSD",1733082394995,0.00222852,97153.0,97152.0,0.03801288]
["bitfinex","BTCUSD",1733082398227,0.00222852,97153.0,97152.0,0.01252897]
["bitfinex","BTCUSD",1733082398874,0.0008641,97153.0,97152.0,0.01252897]
["bitfinex","BTCUSD",1733082399303,0.0008641,97153.0,97152.0,0.02085811]
["bitfinex","BTCUSD",1733082401653,0.0008641,97153.0,97152.0,0.01252897]
["bitfinex","BTCUSD",1733082404905,0.0008641,97153.0,97152.0,0.02085711]
["bitfinex","BTCUSD",1733082405609,0.2141785,97157.0,97152.0,0.02085711]
["bitfinex","BTCUSD",1733082405831,0.205854,97156.0,97152.0,0.01252897]
["bitfinex","BTCUSD",1733082408558,0.0008641,97153.0,97152.0,0.01252897]
["bitfinex","BTCUSD",1733082409458,0.0008641,97153.0,97152.0,0.02104749]
["bitfinex","BTCUSD",1733082409663,0.0008641,97153.0,97152.0,0.01252897]
["bitfinex","BTCUSD",1733082409911,0.0008641,97153.0,97152.0,0.11719593]
["bitfinex","BTCUSD",1733082410118,0.0008644,97160.0,97159.0,0.205848]
["bitfinex","BTCUSD",1733082410631,0.0008644,97160.0,97159.0,0.44829258]
["bitfinex","BTCUSD",1733082410834,0.0008644,97160.0,97159.0,0.44647093]
["bitfinex","BTCUSD",1733082412370,0.0018644,97160.0,97159.0,0.45447093]
["bitfinex","BTCUSD",1733082412616,0.0008644,97160.0,97159.0,0.44747093]
["bitfinex","BTCUSD",1733082412832,0.0008644,97160.0,97159.0,0.4675569]
["bitfinex","BTCUSD",1733082413061,0.0028644,97160.0,97159.0,0.4795569]
["bitfinex","BTCUSD",1733082413275,0.205811,97177.0,97167.0,0.20583]
["bitfinex","BTCUSD",1733082413513,0.20586152,97181.0,97167.0,0.20583]
["bitfinex","BTCUSD",1733082413719,0.205803,97180.0,97168.0,0.00847949]
["bitfinex","BTCUSD",1733082413930,0.205803,97180.0,97167.0,0.20583]
["bitfinex","BTCUSD",1733082414368,0.205803,97180.0,97168.0,0.00847949]
["bitfinex","BTCUSD",1733082414802,0.205803,97180.0,97169.0,0.00847763]
["bitfinex","BTCUSD",1733082415731,0.001,97177.0,97169.0,0.00847763]
["bitfinex","BTCUSD",1733082415958,0.205813,97176.0,97169.0,0.00847763]
["bitfinex","BTCUSD",1733082416207,0.205823,97171.0,97160.0,0.00466457]
["bitfinex","BTCUSD",1733082416445,0.205816,97174.0,97161.0,0.21431068]
["bitfinex","BTCUSD",1733082417078,0.205816,97174.0,97169.0,0.001]
["bitfinex","BTCUSD",1733082418807,0.205816,97174.0,97161.0,0.206843]
["bitfinex","BTCUSD",1733082419028,0.205816,97174.0,97161.0,0.207843]
["bitfinex","BTCUSD",1733082419262,0.205816,97174.0,97162.0,0.00846331]
["bitfinex","BTCUSD",1733082419572,0.205816,97174.0,97169.0,0.001]
["bitfinex","BTCUSD",1733082419598,0.411633,97174.0,97169.0,0.001]
["bitfinex","BTCUSD",1733082419957,0.411633,97174.0,97169.0,0.003]
["bitfinex","BTCUSD",1733082420163,0.411633,97174.0,97169.0,0.002]
["bitfinex","BTCUSD",1733082420355,0.411633,97174.0,97160.0,0.00466457]
["bitfinex","BTCUSD",1733082420568,0.411633,97174.0,97162.0,0.001]
["bitfinex","BTCUSD",1733082421023,0.205816,97174.0,97163.0,0.00848875]
["bitfinex","BTCUSD",1733082421697,0.0458,97175.0,97163.0,0.21432575]
["bitfinex","BTCUSD",1733082422142,0.205816,97174.0,97169.0,0.001]
["bitfinex","BTCUSD",1733082422360,0.205816,97174.0,97163.0,0.00848875]
["bitfinex","BTCUSD",1733082422571,0.205816,97174.0,97170.0,0.00845708]
["bitfinex","BTCUSD",1733082422813,0.205816,97174.0,97163.0,0.208838]
["bitfinex","BTCUSD",1733082423031,0.205816,97174.0,97164.0,0.00844379]
["bitfinex","BTCUSD",1733082423893,0.205816,97174.0,97170.0,0.002]
["bitfinex","BTCUSD",1733082424746,0.205816,97174.0,97170.0,0.003]
["bitfinex","BTCUSD",1733082424989,0.411632,97174.0,97170.0,0.001]
["bitfinex","BTCUSD",1733082428246,0.411632,97174.0,97170.0,0.003]
["bitfinex","BTCUSD",1733082428466,0.411632,97174.0,97171.0,0.00466457]
["bitfinex","BTCUSD",1733082429721,0.411632,97174.0,97171.0,0.00666457]
["bitfinex","BTCUSD",1733082429930,0.411632,97174.0,97171.0,0.00766457]
["bitfinex","BTCUSD",1733082431088,0.20582,97172.0,97171.0,0.00766457]
["bitfinex","BTCUSD",1733082432215,0.20582,97172.0,97171.0,0.00566457]
["bitfinex","BTCUSD",1733082432445,0.20582,97172.0,97171.0,0.00666457]
["bitfinex","BTCUSD",1733082432650,0.20582,97172.0,97171.0,0.00866457]
["bitfinex","BTCUSD",1733082435338,0.21582,97172.0,97171.0,0.00866457]
["bitfinex","BTCUSD",1733082436833,0.21531948,97172.0,97171.0,0.00866457]
["bitfinex","BTCUSD",1733082443380,0.21531948,97172.0,97171.0,0.004]
["bitfinex","BTCUSD",1733082443605,0.21065491,97172.0,97171.0,0.004]
["bitfinex","BTCUSD",1733082446542,0.20885491,97172.0,97171.0,0.004]
["bitfinex","BTCUSD",1733082451225,0.23185491,97172.0,97171.0,0.004]
["bitfinex","BTCUSD",1733082454542,0.27905491,97172.0,97171.0,0.004]
["bitfinex","BTCUSD",1733082455377,0.27905491,97172.0,97171.0,0.0057278]
["bitfinex","BTCUSD",1733082455576,0.27991881,97172.0,97171.0,0.0057278]
["bitfinex","BTCUSD",1733082463761,0.25691881,97172.0,97171.0,0.0057278]
["bitfinex","BTCUSD",1733082469866,0.25691881,97172.0,97171.0,0.0234198]
["bitfinex","BTCUSD",1733082473645,0.19971881,97172.0,97171.0,0.0234198]
["bitfinex","BTCUSD",1733082473853,0.19971881,97172.0,97171.0,0.03189607]
["bitfinex","BTCUSD",1733082476201,0.1761563,97172.0,97171.0,0.03189607]
["bitfinex","BTCUSD",1733082478299,0.0008639,97172.0,97171.0,0.03189607]
["bitfinex","BTCUSD",1733082479231,0.0008639,97172.0,97171.0,0.10879607]
["bitfinex","BTCUSD",1733082494329,0.0008639,97172.0,97171.0,0.03189607]
["bitfinex","BTCUSD",1733082495216,0.0008639,97172.0,97171.0,0.0234198]
["bitfinex","BTCUSD",1733082495919,0.0506639,97172.0,97171.0,0.0234198]
["bitfinex","BTCUSD",1733082502742,0.1332639,97172.0,97171.0,0.0234198]
["bitfinex","BTCUSD",1733082502953,0.1432639,97172.0,97171.0,0.0234198]
["bitfinex","BTCUSD",1733082503383,0.15446072,97172.0,97171.0,0.0234198]
["bitfinex","BTCUSD",1733082526966,0.25730593,97172.0,97171.0,0.0234198]
["bitfinex","BTCUSD",1733082528554,0.25730593,97172.0,97171.0,0.0214198]
["bitfinex","BTCUSD",1733082528791,0.26130593,97172.0,97171.0,0.0214198]
["bitfinex","BTCUSD",1733082529205,0.26130593,97172.0,97171.0,0.0194198]
["bitfinex","BTCUSD",1733082529645,0.26230593,97172.0,97171.0,0.0194198]
["bitfinex","BTCUSD",1733082533537,0.28530593,97172.0,97171.0,0.0194198]
["bitfinex","BTCUSD",1733082534613,0.43530593,97172.0,97171.0,0.0194198]
["bitfinex","BTCUSD",1733082535554,0.43530593,97172.0,97171.0,0.0169198]
["bitfinex","BTCUSD",1733082536435,0.43530593,97172.0,97171.0,1e-08]
["bitfinex","BTCUSD",1733082536436,0.46738496,97172.0,97171.0,1e-08]
["bitfinex","BTCUSD",1733082537537,0.01,97170.0,97169.0,0.00168781]
["bitfinex","BTCUSD",1733082537793,0.26364521,97170.0,97169.0,0.00168781]
["bitfinex","BTCUSD",1733082538005,0.26266,97153.0,97150.0,0.0017282]
["bitfinex","BTCUSD",1733082539578,0.26266,97153.0,97152.0,0.002728]
["bitfinex","BTCUSD",1733082540662,0.38850521,97153.0,97152.0,0.002728]
["bitfinex","BTCUSD",1733082541147,0.47040521,97153.0,97152.0,0.002728]
["bitfinex","BTCUSD",1733082541566,0.47040521,97153.0,97152.0,0.001728]
["bitfinex","BTCUSD",1733082541825,0.47140521,97153.0,97152.0,0.001728]
["bitfinex","BTCUSD",1733082542063,0.47140521,97153.0,97136.0,0.0111851]
["bitfinex","BTCUSD",1733082542064,0.1308,97139.0,97136.0,0.0111851]
["bitfinex","BTCUSD",1733082542277,0.205894,97137.0,97136.0,0.0111851]
["bitfinex","BTCUSD",1733082542491,0.33173921,97137.0,97136.0,0.0111851]
["bitfinex","BTCUSD",1733082542918,0.34173921,97137.0,97136.0,0.0111851]
["bitfinex","BTCUSD",1733082543610,0.34173921,97137.0,97136.0,0.01177853]
["bitfinex","BTCUSD",1733082544279,0.34173921,97137.0,97136.0,0.01277853]
["bitfinex","BTCUSD",1733082544935,0.34273921,97137.0,97136.0,0.01277853]
["bitfinex","BTCUSD",1733082546737,0.34273921,97137.0,97136.0,0.01364303]
["bitfinex","BTCUSD",1733082548755,0.35369725,97137.0,97136.0,0.01364303]
["bitfinex","BTCUSD",1733082549436,0.40259725,97137.0,97136.0,0.01364303]
["bitfinex","BTCUSD",1733082553471,0.39163921,97137.0,97136.0,0.01364303]
["bitfinex","BTCUSD",1733082554410,0.46763921,97137.0,97136.0,0.01364303]
["bitfinex","BTCUSD",1733082554650,0.47013921,97137.0,97136.0,0.01364303]
["bitfinex","BTCUSD",1733082555385,0.50036415,97137.0,97136.0,0.01364303]
["bitfinex","BTCUSD",1733082555598,0.49936415,97137.0,97136.0,0.01364303]
["bitfinex","BTCUSD",1733082555815,0.50936415,97137.0,97136.0,3e-08]
["bitfinex","BTCUSD",1733082556026,0.1532,97132.0,97131.0,9.3e-07]
["bitfinex","BTCUSD",1733082556256,0.48495021,97132.0,97131.0,4.1e-07]
["bitfinex","BTCUSD",1733082557129,0.47995021,97132.0,97131.0,0.00100041]
["bitfinex","BTCUSD",1733082557335,0.39395021,97132.0,97131.0,0.00100041]
["bitfinex","BTCUSD",1733082558019,0.32375021,97132.0,97131.0,0.12540041]
["bitfinex","BTCUSD",1733082558237,0.32375021,97132.0,97131.0,0.07880041]
["bitfinex","BTCUSD",1733082558460,0.32375021,97132.0,97131.0,0.00100041]
["bitfinex","BTCUSD",1733082558684,0.33275021,97132.0,97131.0,0.00200041]
["bitfinex","BTCUSD",1733082558917,0.32375021,97132.0,97131.0,0.00100041]
["bitfinex","BTCUSD",1733082559162,0.31875021,97132.0,97131.0,4.1e-07]
["bitfinex","BTCUSD",1733082559376,0.35575021,97132.0,97131.0,0.00100041]
["bitfinex","BTCUSD",1733082559593,0.35575021,97132.0,97131.0,4.1e-07]
["bitfinex","BTCUSD",1733082559803,0.35575021,97132.0,97131.0,0.00100041]
["bitfinex","BTCUSD",1733082559804,0.35875021,97132.0,97131.0,0.00100041]
["bitfinex","BTCUSD",1733082560260,0.36275021,97132.0,97131.0,0.00100041]
["bitfinex","BTCUSD",1733082560691,0.35875021,97132.0,97131.0,0.00100041]
["bitfinex","BTCUSD",1733082561155,0.36375021,97132.0,97131.0,0.00100041]
["bitfinex","BTCUSD",1733082561381,0.34675021,97132.0,97131.0,4.1e-07]
["bitfinex","BTCUSD",1733082561870,0.35575021,97132.0,97131.0,0.00100041]
["bitfinex","BTCUSD",1733082562541,0.34675021,97132.0,97131.0,4.1e-07]
["bitfinex","BTCUSD",1733082562745,0.34975021,97132.0,97131.0,0.00100041]
["bitfinex","BTCUSD",1733082563187,0.35375021,97132.0,97131.0,0.00100041]
["bitfinex","BTCUSD",1733082563620,0.34975021,97132.0,97131.0,0.00100041]
["bitfinex","BTCUSD",1733082563830,0.35375021,97132.0,97131.0,0.00100041]
["bitfinex","BTCUSD",1733082564503,0.34575021,97132.0,97131.0,4.1e-07]
["bitfinex","BTCUSD",1733082564711,0.35375021,97132.0,97131.0,0.00100041]
["bitfinex","BTCUSD",1733082565152,0.20593,97120.0,97116.0,0.0759]
["bitfinex","BTCUSD",1733082565358,0.20593,97120.0,97119.0,0.04158442]
["bitfinex","BTCUSD",1733082566188,0.20793,97120.0,97119.0,0.04158442]
["bitfinex","BTCUSD",1733082566398,0.20893,97120.0,97119.0,0.04158442]
["bitfinex","BTCUSD",1733082567458,0.003,97120.0,97119.0,0.04158442]
["bitfinex","BTCUSD",1733082567674,0.003,97120.0,97119.0,0.04891021]
["bitfinex","BTCUSD",1733082570621,0.013,97120.0,97119.0,0.04891021]
["bitfinex","BTCUSD",1733082570819,0.013,97120.0,97119.0,0.04977471]
["bitfinex","BTCUSD",1733082570977,0.15003295,97120.0,97119.0,0.04977471]
["bitfinex","BTCUSD",1733082571385,0.15003295,97120.0,97119.0,0.04244892]
["bitfinex","BTCUSD",1733082571809,0.15003295,97120.0,97119.0,0.04094892]
["bitfinex","BTCUSD",1733082575625,0.22773295,97120.0,97119.0,0.04094892]
["bitfinex","BTCUSD",1733082577653,0.15003295,97120.0,97119.0,0.04094892]
["bitfinex","BTCUSD",1733082577984,0.14994486,97120.0,97119.0,0.04094892]
["bitfinex","BTCUSD",1733082584379,0.15167406,97120.0,97119.0,0.04094892]
["bitfinex","BTCUSD",1733082608291,0.15167406,97120.0,97119.0,0.03284996]
["bitfinex","BTCUSD",1733082608497,0.15167406,97120.0,97119.0,0.02944972]
["bitfinex","BTCUSD",1733082609425,0.12867406,97120.0,97119.0,0.02944972]
["bitfinex","BTCUSD",1733082610114,0.31143766,97120.0,97119.0,0.02644896]
["bitfinex","BTCUSD",1733082610332,0.343647,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1733082610603,0.47855581,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1733082610817,0.50155581,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1733082613101,0.51655581,97112.0,97111.0,0.0012]
["bitfinex","BTCUSD",1733082614187,0.48449221,97112.0,97111.0,0.0012]
["bitfinex","BTCUSD",1733082614437,0.38239221,97112.0,97111.0,0.0012]
["bitfinex","BTCUSD",1733082614631,0.33379221,97112.0,97111.0,0.0012]
["bitfinex","BTCUSD",1733082615298,0.230947,97112.0,97111.0,0.0012]
["bitfinex","BTCUSD",1733082615812,0.33379221,97112.0,97111.0,0.0012]
["bitfinex","BTCUSD",1733082618096,0.33379221,97112.0,97111.0,0.0020646]
["bitfinex","BTCUSD",1733082624368,0.015,97112.0,97111.0,0.0823646]
["bitfinex","BTCUSD",1733082624581,0.015,97112.0,97111.0,0.0020646]
["bitfinex","BTCUSD",1733082624799,0.025,97112.0,97111.0,0.0020646]
["bitfinex","BTCUSD",1733082625166,0.019,97112.0,97111.0,0.0020646]
["bitfinex","BTCUSD",1733082625389,0.016,97112.0,97111.0,0.0010646]
["bitfinex","BTCUSD",1733082625812,0.025,97112.0,97111.0,0.0020646]
["bitfinex","BTCUSD",1733082626033,0.01,97112.0,97111.0,0.0010646]
["bitfinex","BTCUSD",1733082626257,0.011,97112.0,97111.0,0.0010646]
["bitfinex","BTCUSD",1733082626488,0.015,97112.0,97111.0,0.0010646]
["bitfinex","BTCUSD",1733082629378,0.005,97112.0,97111.0,0.1296646]
["bitfinex","BTCUSD",1733082629615,0.005,97112.0,97111.0,0.13560687]
["bitfinex","BTCUSD",1733082630472,0.004,97112.0,97111.0,0.13560687]
["bitfinex","BTCUSD",1733082630917,0.31879221,97112.0,97111.0,0.00700687]
["bitfinex","BTCUSD",1733082631130,0.31879221,97112.0,97111.0,0.0010646]
["bitfinex","BTCUSD",1733082631402,0.32279221,97112.0,97111.0,0.0010646]
["bitfinex","BTCUSD",1733082631823,0.32479221,97112.0,97111.0,0.0010646]
["bitfinex","BTCUSD",1733082632263,0.32279221,97112.0,97111.0,0.0010646]
["bitfinex","BTCUSD",1733082632471,0.31879221,97112.0,97111.0,0.0010646]
["bitfinex","BTCUSD",1733082632696,0.32079221,97112.0,97111.0,0.0010646]
["bitfinex","BTCUSD",1733082632939,0.32579221,97112.0,97111.0,0.0020646]
["bitfinex","BTCUSD",1733082637052,0.212947,97112.0,97111.0,0.0020646]
["bitfinex","BTCUSD",1733082637298,0.007,97112.0,97111.0,0.0020646]
["bitfinex","BTCUSD",1733082637566,0.017,97112.0,97111.0,0.0020646]
["bitfinex","BTCUSD",1733082640516,0.007,97112.0,97111.0,0.0020646]
["bitfinex","BTCUSD",1733082643860,0.00667,97112.0,97111.0,0.0020646]
["bitfinex","BTCUSD",1733082646109,0.212617,97112.0,97111.0,0.0020646]
["bitfinex","BTCUSD",1733082646342,0.00667,97112.0,97111.0,0.0020646]
["bitfinex","BTCUSD",1733082648655,0.00667,97112.0,97111.0,0.0020646]
["bitfinex","BTCUSD",1733082653475,0.008398,97112.0,97111.0,0.0020646]
["bitfinex","BTCUSD",1733082654567,0.008398,97112.0,97111.0,0.0798646]
["bitfinex","BTCUSD",1733082654884,0.008398,97112.0,97111.0,0.13263086]
["bitfinex","BTCUSD",1733082655712,0.003398,97112.0,97111.0,0.13163086]
["bitfinex","BTCUSD",1733082656122,0.002728,97112.0,97111.0,0.13663086]
["bitfinex","BTCUSD",1733082656339,0.004728,97112.0,97111.0,0.13663086]
["bitfinex","BTCUSD",1733082656800,0.002728,97112.0,97111.0,0.13663086]
["bitfinex","BTCUSD",1733082657891,0.002728,97112.0,97111.0,0.14063086]
["bitfinex","BTCUSD",1733082664169,0.002728,97112.0,97111.0,0.24347607]
["bitfinex","BTCUSD",1733082664420,0.0017292,97119.0,97118.0,0.205935]
["bitfinex","BTCUSD",1733082665090,0.0017292,97119.0,97118.0,0.28948387]
["bitfinex","BTCUSD",1733082665761,0.00049959,97131.0,97127.0,0.205914]
["bitfinex","BTCUSD",1733082666183,0.00049959,97131.0,97128.0,0.00353403]
["bitfinex","BTCUSD",1733082667157,0.00249959,97131.0,97129.0,0.205911]
["bitfinex","BTCUSD",1733082667382,0.00649959,97131.0,97129.0,0.205911]
["bitfinex","BTCUSD",1733082667619,0.00649959,97131.0,97130.0,0.00352383]
["bitfinex","BTCUSD",1733082667837,0.01049959,97131.0,97130.0,0.00352383]
["bitfinex","BTCUSD",1733082668267,0.00849959,97131.0,97130.0,0.00352383]
["bitfinex","BTCUSD",1733082668669,0.01049959,97131.0,97130.0,0.00352383]
["bitfinex","BTCUSD",1733082669121,0.00849959,97131.0,97130.0,0.00352383]
["bitfinex","BTCUSD",1733082669341,0.00049959,97131.0,97130.0,0.00352383]
["bitfinex","BTCUSD",1733082669583,0.00649959,97131.0,97130.0,0.00352383]
["bitfinex","BTCUSD",1733082669840,0.00172627,97131.0,97130.0,0.00352383]
["bitfinex","BTCUSD",1733082670296,0.00572627,97131.0,97130.0,0.00352383]
["bitfinex","BTCUSD",1733082671656,0.00572627,97131.0,97125.0,0.205919]
["bitfinex","BTCUSD",1733082671915,0.00572627,97131.0,97130.0,0.00352383]
["bitfinex","BTCUSD",1733082672137,0.00572627,97131.0,97122.0,0.205926]
["bitfinex","BTCUSD",1733082672333,0.00578579,97131.0,97130.0,0.00352383]
["bitfinex","BTCUSD",1733082672610,0.00405952,97131.0,97122.0,0.205926]
["bitfinex","BTCUSD",1733082672843,0.00405952,97131.0,97122.0,0.411852]
["bitfinex","BTCUSD",1733082673083,0.00605952,97131.0,97124.0,0.205922]
["bitfinex","BTCUSD",1733082673338,0.00605952,97131.0,97125.0,0.00352671]
["bitfinex","BTCUSD",1733082673566,0.00605952,97131.0,97125.0,0.20944671]
["bitfinex","BTCUSD",1733082674028,0.00205952,97131.0,97125.0,0.20944671]
["bitfinex","BTCUSD",1733082674311,0.00605952,97131.0,97125.0,0.20944671]
["bitfinex","BTCUSD",1733082674555,0.00405952,97131.0,97125.0,0.20944671]
["bitfinex","BTCUSD",1733082675039,0.00405952,97131.0,97125.0,0.00352671]
["bitfinex","BTCUSD",1733082675279,0.00605952,97131.0,97125.0,0.00352671]
["bitfinex","BTCUSD",1733082675509,0.00605952,97131.0,97126.0,0.00352614]
["bitfinex","BTCUSD",1733082675792,0.00405952,97131.0,97126.0,0.00352614]
["bitfinex","BTCUSD",1733082676040,0.00205952,97131.0,97126.0,0.00352614]
["bitfinex","BTCUSD",1733082676277,0.00605952,97131.0,97126.0,0.00352614]
["bitfinex","BTCUSD",1733082676515,0.00205952,97131.0,97120.0,0.205929]
["bitfinex","BTCUSD",1733082676738,0.00205952,97131.0,97127.0,0.00352556]
["bitfinex","BTCUSD",1733082676970,0.00605952,97131.0,97124.0,0.205921]
["bitfinex","BTCUSD",1733082677184,0.00605952,97131.0,97120.0,0.205929]
["bitfinex","BTCUSD",1733082677412,0.00405952,97131.0,97125.0,0.00352671]
["bitfinex","BTCUSD",1733082677882,0.00605952,97131.0,97120.0,0.205929]
["bitfinex","BTCUSD",1733082678123,0.00605952,97131.0,97126.0,0.00081042]
["bitfinex","BTCUSD",1733082678377,0.00405952,97131.0,97121.0,0.00565607]
["bitfinex","BTCUSD",1733082678615,0.00405952,97131.0,97120.0,0.205929]
["bitfinex","BTCUSD",1733082678616,0.00778752,97131.0,97127.0,0.00565031]
["bitfinex","BTCUSD",1733082678854,0.00778752,97131.0,97124.0,0.205921]
["bitfinex","BTCUSD",1733082679063,0.00178752,97131.0,97124.0,0.205921]
["bitfinex","BTCUSD",1733082679301,0.00578752,97131.0,97128.0,0.00564935]
["bitfinex","BTCUSD",1733082679544,0.00778752,97131.0,97125.0,0.00565223]
["bitfinex","BTCUSD",1733082679791,0.00778752,97131.0,97129.0,0.00564839]
["bitfinex","BTCUSD",1733082680034,0.00378752,97131.0,97120.0,0.205929]
["bitfinex","BTCUSD",1733082680508,0.00778752,97131.0,97120.0,0.205929]
["bitfinex","BTCUSD",1733082680739,0.00778752,97131.0,97122.0,0.205926]
["bitfinex","BTCUSD",1733082680985,0.01178752,97131.0,97122.0,0.205926]
["bitfinex","BTCUSD",1733082681198,0.00978752,97131.0,97124.0,0.205922]
["bitfinex","BTCUSD",1733082681409,0.01178752,97131.0,97124.0,0.205922]
["bitfinex","BTCUSD",1733082681624,0.01178752,97131.0,97125.0,0.00565223]
["bitfinex","BTCUSD",1733082681836,0.00978752,97131.0,97125.0,0.00565223]
["bitfinex","BTCUSD",1733082682055,0.00978752,97131.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733082682266,0.00178752,97131.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733082682480,0.00178752,97131.0,97120.0,0.00565703]
["bitfinex","BTCUSD",1733082682481,0.00578752,97131.0,97120.0,0.00565703]
["bitfinex","BTCUSD",1733082682693,0.00778752,97131.0,97120.0,0.00565703]
["bitfinex","BTCUSD",1733082682931,0.00778752,97131.0,97121.0,0.205928]
["bitfinex","BTCUSD",1733082683156,0.01178752,97131.0,97121.0,0.205928]
["bitfinex","BTCUSD",1733082683379,0.00378752,97131.0,97122.0,0.00565511]
["bitfinex","BTCUSD",1733082683605,0.00378752,97131.0,97128.0,0.411824]
["bitfinex","BTCUSD",1733082683831,0.00778752,97131.0,97129.0,0.23094521]
["bitfinex","BTCUSD",1733082684047,0.00178752,97131.0,97130.0,0.205909]
["bitfinex","BTCUSD",1733082684257,0.00178752,97131.0,97130.0,0.33146198]
["bitfinex","BTCUSD",1733082684479,0.00378752,97131.0,97130.0,0.33387332]
["bitfinex","BTCUSD",1733082684923,0.00178752,97131.0,97130.0,0.33387332]
["bitfinex","BTCUSD",1733082685132,0.00178752,97131.0,97130.0,0.33887332]
["bitfinex","BTCUSD",1733082685348,0.00678752,97131.0,97130.0,0.33887332]
["bitfinex","BTCUSD",1733082685830,0.00278752,97131.0,97130.0,0.33887332]
["bitfinex","BTCUSD",1733082686078,0.00378752,97131.0,97130.0,0.34587332]
["bitfinex","BTCUSD",1733082686729,0.0033068,97131.0,97130.0,0.34587332]
["bitfinex","BTCUSD",1733082693119,0.0033068,97131.0,97130.0,0.35672055]
["bitfinex","BTCUSD",1733082693813,0.0033068,97131.0,97130.0,0.33583471]
["bitfinex","BTCUSD",1733082700590,0.0033068,97131.0,97130.0,0.33472661]
["bitfinex","BTCUSD",1733082701062,0.0033068,97131.0,97130.0,0.32972661]
["bitfinex","BTCUSD",1733082702227,0.01,97157.0,97146.0,0.5324352]
["bitfinex","BTCUSD",1733082702469,0.01,97157.0,97147.0,0.205873]
["bitfinex","BTCUSD",1733082702696,0.01,97157.0,97147.0,0.20898351]
["bitfinex","BTCUSD",1733082704299,0.01,97157.0,97148.0,0.205871]
["bitfinex","BTCUSD",1733082704526,0.01,97157.0,97148.0,0.20929199]
["bitfinex","BTCUSD",1733082704750,0.0494,97156.0,97148.0,0.20929199]
["bitfinex","BTCUSD",1733082705395,0.0484,97156.0,97148.0,0.20929199]
["bitfinex","BTCUSD",1733082705849,0.0494,97156.0,97148.0,0.20929199]
["bitfinex","BTCUSD",1733082708550,0.0494,97156.0,97148.0,0.00342099]
["bitfinex","BTCUSD",1733082711276,0.0494,97156.0,97148.0,0.20587]
["bitfinex","BTCUSD",1733082711481,0.0494,97156.0,97149.0,0.00379781]
["bitfinex","BTCUSD",1733082712599,0.0484,97156.0,97149.0,0.00379781]
["bitfinex","BTCUSD",1733082712814,0.0494,97156.0,97149.0,0.00379781]
["bitfinex","BTCUSD",1733082713022,0.0494,97156.0,97144.0,0.205878]
["bitfinex","BTCUSD",1733082713260,0.0494,97156.0,97150.0,0.00379717]
["bitfinex","BTCUSD",1733082713478,0.255255,97156.0,97142.0,0.205883]
["bitfinex","BTCUSD",1733082713685,0.0494,97156.0,97145.0,0.0038013]
["bitfinex","BTCUSD",1733082713919,0.0494,97156.0,97151.0,0.00379746]
["bitfinex","BTCUSD",1733082714131,0.255255,97156.0,97142.0,0.205883]
["bitfinex","BTCUSD",1733082714391,0.254255,97156.0,97152.0,0.00379682]
["bitfinex","BTCUSD",1733082714605,0.254255,97156.0,97142.0,0.205883]
["bitfinex","BTCUSD",1733082714839,0.255255,97156.0,97142.0,0.205883]
["bitfinex","BTCUSD",1733082715083,0.4618376,97156.0,97153.0,0.00379618]
["bitfinex","BTCUSD",1733082715300,0.2559826,97156.0,97139.0,0.20589]
["bitfinex","BTCUSD",1733082715554,0.2569826,97156.0,97154.0,0.00379554]
["bitfinex","BTCUSD",1733082715787,0.2569826,97156.0,97139.0,0.20589]
["bitfinex","BTCUSD",1733082716005,0.0767,97146.0,97137.0,0.0008638]
["bitfinex","BTCUSD",1733082716218,0.0476,97145.0,97140.0,0.0038045]
["bitfinex","BTCUSD",1733082716434,0.0476,97145.0,97137.0,0.0008638]
["bitfinex","BTCUSD",1733082716871,0.0476,97145.0,97138.0,0.00380578]
["bitfinex","BTCUSD",1733082718251,0.0476,97145.0,97138.0,0.004]
["bitfinex","BTCUSD",1733082718464,0.0476,97145.0,97139.0,0.00380514]
["bitfinex","BTCUSD",1733082720699,0.0476,97145.0,97139.0,0.003]
["bitfinex","BTCUSD",1733082720941,0.0476,97145.0,97139.0,0.007]
["bitfinex","BTCUSD",1733082721159,0.0476,97145.0,97140.0,0.00342405]
["bitfinex","BTCUSD",1733082721634,0.0476,97145.0,97139.0,0.007]
["bitfinex","BTCUSD",1733082722063,0.0476,97145.0,97140.0,0.00342754]
["bitfinex","BTCUSD",1733082722282,0.0476,97145.0,97140.0,0.00642754]
["bitfinex","BTCUSD",1733082722501,0.0476,97145.0,97141.0,0.00342697]
["bitfinex","BTCUSD",1733082722718,0.0476,97145.0,97141.0,0.20931097]
["bitfinex","BTCUSD",1733082722945,0.0476,97145.0,97141.0,0.00342697]
["bitfinex","BTCUSD",1733082723872,0.0787,97153.0,97140.0,0.411775]
["bitfinex","BTCUSD",1733082724121,0.0485,97151.0,97142.0,0.00342639]
["bitfinex","BTCUSD",1733082724342,0.0485,97151.0,97141.0,0.00524886]
["bitfinex","BTCUSD",1733082724559,0.0485,97151.0,97143.0,0.00342581]
["bitfinex","BTCUSD",1733082724787,0.0485,97151.0,97142.0,0.00342639]
["bitfinex","BTCUSD",1733082725015,0.0485,97151.0,97144.0,0.00342524]
["bitfinex","BTCUSD",1733082725241,0.0485,97151.0,97143.0,0.00342581]
["bitfinex","BTCUSD",1733082725499,0.0485,97151.0,97145.0,0.00342466]
["bitfinex","BTCUSD",1733082725713,0.0485,97151.0,97144.0,0.00342524]
["bitfinex","BTCUSD",1733082726013,0.0485,97151.0,97142.0,0.001]
["bitfinex","BTCUSD",1733082726228,0.0485,97151.0,97145.0,0.00342466]
["bitfinex","BTCUSD",1733082726438,0.0485,97151.0,97143.0,0.001]
["bitfinex","BTCUSD",1733082726650,0.0485,97151.0,97146.0,0.00342409]
["bitfinex","BTCUSD",1733082726878,0.0485,97151.0,97143.0,0.003]
["bitfinex","BTCUSD",1733082727092,0.0485,97151.0,97147.0,0.00342351]
["bitfinex","BTCUSD",1733082727353,0.0485,97151.0,97143.0,0.003]
["bitfinex","BTCUSD",1733082727577,0.0485,97151.0,97148.0,0.00377985]
["bitfinex","BTCUSD",1733082727812,0.0485,97151.0,97142.0,0.205884]
["bitfinex","BTCUSD",1733082728045,0.0485,97151.0,97149.0,0.00377921]
["bitfinex","BTCUSD",1733082728260,0.0485,97151.0,97149.0,0.205868]
["bitfinex","BTCUSD",1733082728479,0.0485,97151.0,97144.0,0.205879]
["bitfinex","BTCUSD",1733082728480,0.0017276,97156.0,97151.0,0.411729]
["bitfinex","BTCUSD",1733082728690,0.0017276,97156.0,97151.0,0.40944197]
["bitfinex","BTCUSD",1733082728920,0.0017276,97156.0,97152.0,0.00339896]
["bitfinex","BTCUSD",1733082729146,0.0017276,97156.0,97153.0,0.20586]
["bitfinex","BTCUSD",1733082729404,0.0017276,97156.0,97153.0,0.20925838]
["bitfinex","BTCUSD",1733082730538,0.0017276,97156.0,97153.0,0.21325838]
["bitfinex","BTCUSD",1733082730760,0.0017276,97156.0,97153.0,0.41911838]
["bitfinex","BTCUSD",1733082730980,0.0017276,97156.0,97153.0,0.21325838]
["bitfinex","BTCUSD",1733082731195,0.0017276,97156.0,97153.0,0.20925838]
["bitfinex","BTCUSD",1733082731634,0.0027276,97156.0,97153.0,0.21825838]
["bitfinex","BTCUSD",1733082732321,0.00224939,97156.0,97153.0,0.21825838]
["bitfinex","BTCUSD",1733082736206,0.00224939,97156.0,97153.0,0.01239838]
["bitfinex","BTCUSD",1733082736425,0.01,97155.0,97153.0,0.01239838]
["bitfinex","BTCUSD",1733082736671,0.25670339,97156.0,97153.0,0.01239838]
["bitfinex","BTCUSD",1733082736672,0.01,97154.0,97153.0,0.01239838]
["bitfinex","BTCUSD",1733082736900,0.215858,97154.0,97153.0,0.005]
["bitfinex","BTCUSD",1733082737167,0.343458,97154.0,97153.0,0.009]
["bitfinex","BTCUSD",1733082737398,0.343458,97154.0,97153.0,0.004]
["bitfinex","BTCUSD",1733082737620,0.1376,97154.0,97140.0,0.0008637]
["bitfinex","BTCUSD",1733082737834,0.205872,97148.0,97140.0,0.0008637]
["bitfinex","BTCUSD",1733082739855,0.205872,97148.0,97140.0,0.0028637]
["bitfinex","BTCUSD",1733082740528,0.01,97148.0,97140.0,0.0028637]
["bitfinex","BTCUSD",1733082740746,0.01,97148.0,97141.0,0.0037675]
["bitfinex","BTCUSD",1733082741978,0.01,97148.0,97140.0,0.0028637]
["bitfinex","BTCUSD",1733082742212,0.01,97148.0,97140.0,0.0008637]
["bitfinex","BTCUSD",1733082742449,0.01,97148.0,97141.0,0.002]
["bitfinex","BTCUSD",1733082742908,0.01,97148.0,97140.0,0.0008637]
["bitfinex","BTCUSD",1733082743157,0.205873,97147.0,97141.0,0.003]
["bitfinex","BTCUSD",1733082743390,0.205873,97147.0,97140.0,0.0028637]
["bitfinex","BTCUSD",1733082743826,0.205873,97147.0,97140.0,0.0038637]
["bitfinex","BTCUSD",1733082744087,0.205873,97147.0,97141.0,0.002]
["bitfinex","BTCUSD",1733082745235,0.01,97148.0,97140.0,0.0008637]
["bitfinex","BTCUSD",1733082745465,0.01,97148.0,97141.0,0.003]
["bitfinex","BTCUSD",1733082745697,0.01,97148.0,97141.0,0.0067675]
["bitfinex","BTCUSD",1733082746166,0.01,97148.0,97141.0,0.0037675]
["bitfinex","BTCUSD",1733082746408,0.01,97152.0,97141.0,0.0057675]
["bitfinex","BTCUSD",1733082746652,0.01,97152.0,97142.0,0.205884]
["bitfinex","BTCUSD",1733082747107,0.01,97152.0,97143.0,0.00377077]
["bitfinex","BTCUSD",1733082747760,0.01,97153.0,97143.0,0.00377077]
["bitfinex","BTCUSD",1733082747966,0.01,97152.0,97143.0,0.00377077]
["bitfinex","BTCUSD",1733082748181,0.01,97151.0,97143.0,0.00377077]
["bitfinex","BTCUSD",1733082748409,0.01,97148.0,97143.0,0.00377077]
["bitfinex","BTCUSD",1733082748649,0.01,97148.0,97141.0,0.003]
["bitfinex","BTCUSD",1733082748877,0.01,97148.0,97142.0,0.205884]
["bitfinex","BTCUSD",1733082749177,0.01,97148.0,97143.0,0.001]
["bitfinex","BTCUSD",1733082749645,0.01,97148.0,97144.0,0.00377013]
["bitfinex","BTCUSD",1733082750511,0.01,97148.0,97140.0,0.0008637]
["bitfinex","BTCUSD",1733082750758,0.01,97148.0,97143.0,0.002]
["bitfinex","BTCUSD",1733082751236,0.01,97148.0,97144.0,0.00377013]
["bitfinex","BTCUSD",1733082751723,0.01,97148.0,97143.0,0.002]
["bitfinex","BTCUSD",1733082751963,0.01,97148.0,97145.0,0.00376949]
["bitfinex","BTCUSD",1733082752196,0.01,97148.0,97140.0,0.0008637]
["bitfinex","BTCUSD",1733082752669,0.01,97148.0,97144.0,0.003]
["bitfinex","BTCUSD",1733082752927,0.01,97148.0,97144.0,0.002]
["bitfinex","BTCUSD",1733082753167,0.01,97148.0,97145.0,0.003]
["bitfinex","BTCUSD",1733082753599,0.01,97148.0,97140.0,0.0028637]
["bitfinex","BTCUSD",1733082753829,0.01,97148.0,97144.0,0.003]
["bitfinex","BTCUSD",1733082755186,0.01,97148.0,97143.0,0.0008637]
["bitfinex","BTCUSD",1733082755409,0.01,97148.0,97145.0,0.005]
["bitfinex","BTCUSD",1733082755848,0.01,97148.0,97143.0,0.0008637]
["bitfinex","BTCUSD",1733082756074,0.01,97148.0,97144.0,0.005]
["bitfinex","BTCUSD",1733082756356,0.01,97148.0,97144.0,0.002]
["bitfinex","BTCUSD",1733082756572,0.01,97148.0,97145.0,0.003]
["bitfinex","BTCUSD",1733082756980,0.01,97148.0,97145.0,0.002]
["bitfinex","BTCUSD",1733082758153,0.01,97148.0,97143.0,0.0008637]
["bitfinex","BTCUSD",1733082758357,0.01,97148.0,97144.0,0.002]
["bitfinex","BTCUSD",1733082758797,0.01,97148.0,97144.0,0.003]
["bitfinex","BTCUSD",1733082759235,0.01,97148.0,97145.0,0.002]
["bitfinex","BTCUSD",1733082759732,0.01,97148.0,97143.0,0.0038637]
["bitfinex","BTCUSD",1733082759968,0.01,97148.0,97143.0,0.0008637]
["bitfinex","BTCUSD",1733082760643,0.01,97148.0,97144.0,0.005]
["bitfinex","BTCUSD",1733082761949,0.01,97148.0,97144.0,0.003]
["bitfinex","BTCUSD",1733082762176,0.01,97148.0,97143.0,0.0028637]
["bitfinex","BTCUSD",1733082762646,0.205873,97147.0,97143.0,0.0038637]
["bitfinex","BTCUSD",1733082762861,0.01,97148.0,97143.0,0.0008637]
["bitfinex","BTCUSD",1733082763077,0.01,97148.0,97144.0,0.005]
["bitfinex","BTCUSD",1733082763318,0.01,97148.0,97144.0,0.01034396]
["bitfinex","BTCUSD",1733082763543,0.01,97148.0,97143.0,0.0008637]
["bitfinex","BTCUSD",1733082763763,0.01,97148.0,97143.0,0.0058637]
["bitfinex","BTCUSD",1733082763984,0.01,97148.0,97143.0,0.0028637]
["bitfinex","BTCUSD",1733082765579,0.01,97148.0,97144.0,0.003]
["bitfinex","BTCUSD",1733082765794,0.01,97148.0,97144.0,0.002]
["bitfinex","BTCUSD",1733082766238,0.01,97148.0,97143.0,0.0038637]
["bitfinex","BTCUSD",1733082766710,0.01,97148.0,97143.0,0.0058637]
["bitfinex","BTCUSD",1733082766922,0.01,97148.0,97143.0,0.0028637]
["bitfinex","BTCUSD",1733082767191,0.01,97148.0,97144.0,0.003]
["bitfinex","BTCUSD",1733082767432,0.205873,97147.0,97144.0,0.003]
["bitfinex","BTCUSD",1733082768348,0.01,97148.0,97143.0,0.0028637]
["bitfinex","BTCUSD",1733082768567,0.01,97148.0,97143.0,0.0008637]
["bitfinex","BTCUSD",1733082768792,0.01,97148.0,97144.0,0.002]
["bitfinex","BTCUSD",1733082769228,0.01,97148.0,97144.0,0.003]
["bitfinex","BTCUSD",1733082769440,0.01,97148.0,97143.0,0.0008637]
["bitfinex","BTCUSD",1733082769659,0.01,97148.0,97143.0,0.0028637]
["bitfinex","BTCUSD",1733082769881,0.01,97148.0,97144.0,0.00534396]
["bitfinex","BTCUSD",1733082770312,0.01,97148.0,97144.0,0.002]
["bitfinex","BTCUSD",1733082773246,0.01,97148.0,97144.0,0.005]
["bitfinex","BTCUSD",1733082777153,0.01,97148.0,97144.0,0.0058637]
["bitfinex","BTCUSD",1733082782181,0.215871,97148.0,97144.0,0.0058637]
["bitfinex","BTCUSD",1733082783519,0.01,97148.0,97144.0,0.0058637]
["bitfinex","BTCUSD",1733082785824,0.01,97150.0,97144.0,0.0058637]
["bitfinex","BTCUSD",1733082786991,0.01,97152.0,97144.0,0.0028637]
["bitfinex","BTCUSD",1733082787446,0.01,97150.0,97145.0,0.00601713]
["bitfinex","BTCUSD",1733082789040,0.01,97150.0,97145.0,0.002]
["bitfinex","BTCUSD",1733082790657,0.01,97150.0,97145.0,0.004]
["bitfinex","BTCUSD",1733082792282,0.20710439,97156.0,97145.0,0.209877]
["bitfinex","BTCUSD",1733082792283,0.00124939,97156.0,97145.0,0.209877]
["bitfinex","BTCUSD",1733082792508,0.00124939,97156.0,97146.0,0.05303425]
["bitfinex","BTCUSD",1733082792733,0.00124939,97156.0,97154.0,0.205858]
["bitfinex","BTCUSD",1733082793183,0.00124939,97156.0,97155.0,0.00599804]
["bitfinex","BTCUSD",1733082793836,0.00224939,97156.0,97155.0,0.00599804]
["bitfinex","BTCUSD",1733082794055,0.00224939,97156.0,97153.0,0.20586]
["bitfinex","BTCUSD",1733082794274,0.00324939,97156.0,97155.0,0.00599804]
["bitfinex","BTCUSD",1733082794492,0.00224939,97156.0,97155.0,0.00599804]
["bitfinex","BTCUSD",1733082794704,0.00224939,97156.0,97153.0,0.20586]
["bitfinex","BTCUSD",1733082794923,0.00224939,97156.0,97155.0,0.00699804]
["bitfinex","BTCUSD",1733082795137,0.00124939,97156.0,97154.0,0.00599919]
["bitfinex","BTCUSD",1733082795413,0.00124939,97156.0,97155.0,0.00899804]
["bitfinex","BTCUSD",1733082795640,0.00124939,97156.0,97155.0,0.003]
["bitfinex","BTCUSD",1733082796735,0.00124939,97156.0,97154.0,0.002]
["bitfinex","BTCUSD",1733082796883,0.00124939,97156.0,97147.0,0.0783]
["bitfinex","BTCUSD",1733082797115,0.00124939,97156.0,97155.0,0.00699804]
["bitfinex","BTCUSD",1733082797369,0.00124939,97156.0,97155.0,0.001]
["bitfinex","BTCUSD",1733082797572,0.00124939,97156.0,97155.0,0.00699804]
["bitfinex","BTCUSD",1733082797711,0.00124939,97156.0,97155.0,0.002]
["bitfinex","BTCUSD",1733082798328,0.00124939,97156.0,97155.0,0.00799804]
["bitfinex","BTCUSD",1733082798544,0.00124939,97156.0,97155.0,0.002]
["bitfinex","BTCUSD",1733082799030,0.00124939,97156.0,97155.0,0.001]
["bitfinex","BTCUSD",1733082800118,0.00124939,97156.0,97155.0,0.002]
["bitfinex","BTCUSD",1733082801072,0.00124939,97156.0,97155.0,0.002864]
["bitfinex","BTCUSD",1733082805991,0.00124939,97156.0,97155.0,0.00884952]
["bitfinex","BTCUSD",1733082806218,0.00124939,97156.0,97155.0,0.002864]
["bitfinex","BTCUSD",1733082806675,0.00124939,97156.0,97155.0,0.00884952]
["bitfinex","BTCUSD",1733082806906,0.00124939,97156.0,97155.0,0.001864]
["bitfinex","BTCUSD",1733082807136,0.00124939,97156.0,97155.0,0.00884952]
["bitfinex","BTCUSD",1733082807368,0.00124939,97156.0,97155.0,0.004864]
["bitfinex","BTCUSD",1733082807621,0.00124939,97156.0,97155.0,0.01084952]
["bitfinex","BTCUSD",1733082807850,0.00124939,97156.0,97155.0,0.004864]
["bitfinex","BTCUSD",1733082808094,0.00124939,97156.0,97155.0,0.01084952]
["bitfinex","BTCUSD",1733082808308,0.00124939,97156.0,97155.0,0.004864]
["bitfinex","BTCUSD",1733082808737,0.00124939,97156.0,97155.0,0.01084952]
["bitfinex","BTCUSD",1733082808953,0.00124939,97156.0,97155.0,0.004864]
["bitfinex","BTCUSD",1733082809177,0.00124939,97156.0,97155.0,0.01084952]
["bitfinex","BTCUSD",1733082809397,0.00124939,97156.0,97155.0,0.004864]
["bitfinex","BTCUSD",1733082809637,0.00124939,97156.0,97155.0,0.01084952]
["bitfinex","BTCUSD",1733082809865,0.00124939,97156.0,97155.0,0.004864]
["bitfinex","BTCUSD",1733082810096,0.00124939,97156.0,97155.0,0.01084952]
["bitfinex","BTCUSD",1733082810334,0.00124939,97156.0,97155.0,0.004864]
["bitfinex","BTCUSD",1733082810556,0.00124939,97156.0,97155.0,0.01084952]
["bitfinex","BTCUSD",1733082810774,0.00124939,97156.0,97155.0,0.004864]
["bitfinex","BTCUSD",1733082811060,0.00124939,97156.0,97155.0,0.01084952]
["bitfinex","BTCUSD",1733082831052,0.00124939,97156.0,97155.0,0.004864]
["bitfinex","BTCUSD",1733082840297,0.00124939,97156.0,97155.0,0.25993071]
["bitfinex","BTCUSD",1733082840549,0.00124939,97156.0,97155.0,0.26804044]
["bitfinex","BTCUSD",1733082840795,0.00124939,97156.0,97155.0,0.2682497]
["bitfinex","BTCUSD",1733082841032,0.00124939,97156.0,97155.0,0.2662497]
["bitfinex","BTCUSD",1733082841274,0.00124939,97156.0,97155.0,0.2682497]
["bitfinex","BTCUSD",1733082841818,0.00124939,97156.0,97155.0,0.2662497]
["bitfinex","BTCUSD",1733082842062,0.00124939,97156.0,97155.0,0.2712497]
["bitfinex","BTCUSD",1733082842296,0.00224939,97156.0,97155.0,0.2722497]
["bitfinex","BTCUSD",1733082842776,0.00224939,97156.0,97155.0,0.2712497]
["bitfinex","BTCUSD",1733082843015,0.00324939,97156.0,97155.0,0.2914212]
["bitfinex","BTCUSD",1733082843500,0.00224939,97156.0,97155.0,0.2844212]
["bitfinex","BTCUSD",1733082843734,0.00324939,97156.0,97155.0,0.2904212]
["bitfinex","BTCUSD",1733082845798,0.00324939,97156.0,97155.0,0.2792497]
["bitfinex","BTCUSD",1733082852670,0.0008639,97172.0,97171.0,0.205822]
["bitfinex","BTCUSD",1733082853127,0.0008639,97172.0,97171.0,0.21591174]
["bitfinex","BTCUSD",1733082854006,0.00146005,97172.0,97171.0,0.21791174]
["bitfinex","BTCUSD",1733082855779,0.00146005,97172.0,97171.0,0.22091174]
["bitfinex","BTCUSD",1733082856708,0.04936005,97172.0,97171.0,0.22091174]
["bitfinex","BTCUSD",1733082857712,0.00146005,97172.0,97171.0,0.22091174]
["bitfinex","BTCUSD",1733082857934,0.00146005,97172.0,97171.0,0.40096866]
["bitfinex","BTCUSD",1733082858813,0.00146005,97172.0,97171.0,0.40347517]
["bitfinex","BTCUSD",1733082859248,0.00146005,97172.0,97171.0,0.39847517]
["bitfinex","BTCUSD",1733082859464,0.00246005,97172.0,97171.0,0.41147517]
["bitfinex","BTCUSD",1733082861523,0.078,97202.0,97193.0,0.205776]
["bitfinex","BTCUSD",1733082862002,0.0781472,97202.0,97195.0,0.205771]
["bitfinex","BTCUSD",1733082862415,0.0781472,97202.0,97196.0,0.01005369]
["bitfinex","BTCUSD",1733082863105,0.0851472,97202.0,97196.0,0.01005369]
["bitfinex","BTCUSD",1733082863321,0.0811472,97202.0,97196.0,0.01005369]
["bitfinex","BTCUSD",1733082863563,0.0811472,97202.0,97197.0,0.205767]
["bitfinex","BTCUSD",1733082863781,0.0851472,97202.0,97197.0,0.205767]
["bitfinex","BTCUSD",1733082864003,0.0851472,97202.0,97199.0,0.205763]
["bitfinex","BTCUSD",1733082864217,0.0881472,97202.0,97198.0,0.01004768]
["bitfinex","BTCUSD",1733082864436,0.0811472,97202.0,97200.0,0.00753288]
["bitfinex","BTCUSD",1733082864649,0.0811472,97202.0,97199.0,0.01004523]
["bitfinex","BTCUSD",1733082864869,0.0811472,97202.0,97201.0,0.00753104]
["bitfinex","BTCUSD",1733082865088,0.0811472,97202.0,97200.0,0.01004331]
["bitfinex","BTCUSD",1733082865331,0.0781472,97202.0,97201.0,0.01004139]
["bitfinex","BTCUSD",1733082865838,0.0851472,97202.0,97197.0,0.206767]
["bitfinex","BTCUSD",1733082866080,0.0781472,97202.0,97201.0,0.01004139]
["bitfinex","BTCUSD",1733082866337,0.0011472,97202.0,97199.0,0.205763]
["bitfinex","BTCUSD",1733082866583,0.0001472,97202.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733082866804,0.0001472,97202.0,97201.0,0.20757975]
["bitfinex","BTCUSD",1733082867045,0.0011472,97202.0,97201.0,0.21761998]
["bitfinex","BTCUSD",1733082867297,0.078,97216.0,97201.0,0.21761998]
["bitfinex","BTCUSD",1733082867298,0.0017292,97217.0,97201.0,0.31864444]
["bitfinex","BTCUSD",1733082867538,0.0479,97226.0,97202.0,0.12766562]
["bitfinex","BTCUSD",1733082867774,0.0479,97226.0,97223.0,0.205711]
["bitfinex","BTCUSD",1733082868019,0.078,97225.0,97223.0,0.205711]
["bitfinex","BTCUSD",1733082868268,0.078,97225.0,97224.0,0.00998465]
["bitfinex","BTCUSD",1733082868771,0.0479,97234.0,97229.0,0.205699]
["bitfinex","BTCUSD",1733082868772,0.078,97233.0,97229.0,0.205699]
["bitfinex","BTCUSD",1733082869238,0.078,97233.0,97230.0,0.00995984]
["bitfinex","BTCUSD",1733082870392,0.078,97233.0,97224.0,0.20571]
["bitfinex","BTCUSD",1733082870628,0.078,97233.0,97231.0,0.00995792]
["bitfinex","BTCUSD",1733082870866,0.078,97233.0,97221.0,0.205716]
["bitfinex","BTCUSD",1733082871093,0.078,97233.0,97221.0,0.411432]
["bitfinex","BTCUSD",1733082871320,0.078,97233.0,97223.0,0.205712]
["bitfinex","BTCUSD",1733082871751,0.078,97233.0,97224.0,0.00997134]
["bitfinex","BTCUSD",1733082871964,0.07814706,97233.0,97224.0,0.00997134]
["bitfinex","BTCUSD",1733082872246,0.07814706,97233.0,97220.0,0.07193243]
["bitfinex","BTCUSD",1733082872505,0.205693,97232.0,97225.0,0.00996942]
["bitfinex","BTCUSD",1733082872722,0.205693,97232.0,97210.0,0.07193243]
["bitfinex","BTCUSD",1733082872935,0.205703,97228.0,97211.0,0.10284521]
["bitfinex","BTCUSD",1733082873149,0.205703,97228.0,97212.0,0.205735]
["bitfinex","BTCUSD",1733082873381,0.205693,97232.0,97218.0,0.07193243]
["bitfinex","BTCUSD",1733082873627,0.07814706,97233.0,97218.0,0.07193243]
["bitfinex","BTCUSD",1733082873878,0.205693,97232.0,97219.0,0.00998093]
["bitfinex","BTCUSD",1733082874851,0.07814706,97233.0,97219.0,0.00998093]
["bitfinex","BTCUSD",1733082875373,0.001,97228.0,97220.0,0.205718]
["bitfinex","BTCUSD",1733082875838,0.07814706,97233.0,97221.0,0.00994423]
["bitfinex","BTCUSD",1733082876299,0.08514706,97233.0,97221.0,0.00994423]
["bitfinex","BTCUSD",1733082876752,0.002,97228.0,97221.0,0.00994423]
["bitfinex","BTCUSD",1733082876976,0.08314706,97233.0,97221.0,0.00994423]
["bitfinex","BTCUSD",1733082876977,0.07814706,97233.0,97221.0,0.00994423]
["bitfinex","BTCUSD",1733082877455,0.08314706,97233.0,97221.0,0.00994423]
["bitfinex","BTCUSD",1733082877925,0.08514706,97233.0,97221.0,0.00994423]
["bitfinex","BTCUSD",1733082879520,0.08514706,97233.0,97219.0,0.205721]
["bitfinex","BTCUSD",1733082879779,0.08514706,97233.0,97222.0,0.00994232]
["bitfinex","BTCUSD",1733082880013,0.08514706,97233.0,97220.0,0.00994615]
["bitfinex","BTCUSD",1733082880246,0.08514706,97233.0,97223.0,0.0099404]
["bitfinex","BTCUSD",1733082880488,0.08514706,97233.0,97221.0,0.00994423]
["bitfinex","BTCUSD",1733082880717,0.08514706,97233.0,97224.0,0.00993848]
["bitfinex","BTCUSD",1733082880952,0.08514706,97233.0,97222.0,0.00994232]
["bitfinex","BTCUSD",1733082881176,0.08314706,97233.0,97225.0,0.00993657]
["bitfinex","BTCUSD",1733082881404,0.08514706,97233.0,97223.0,0.0099404]
["bitfinex","BTCUSD",1733082881603,0.08187406,97233.0,97226.0,0.00993465]
["bitfinex","BTCUSD",1733082881849,0.08187406,97233.0,97219.0,0.205721]
["bitfinex","BTCUSD",1733082882062,0.08487406,97233.0,97219.0,0.205721]
["bitfinex","BTCUSD",1733082882315,0.08687406,97233.0,97220.0,0.00994615]
["bitfinex","BTCUSD",1733082882537,0.09187406,97233.0,97220.0,0.00994615]
["bitfinex","BTCUSD",1733082882777,0.07987406,97233.0,97220.0,0.00994615]
["bitfinex","BTCUSD",1733082883006,0.205693,97232.0,97220.0,0.00994615]
["bitfinex","BTCUSD",1733082884382,0.08987406,97233.0,97220.0,0.00994615]
["bitfinex","BTCUSD",1733082884612,0.205693,97232.0,97220.0,0.00994615]
["bitfinex","BTCUSD",1733082885078,0.209693,97232.0,97220.0,0.00994615]
["bitfinex","BTCUSD",1733082885305,0.207693,97232.0,97220.0,0.00994615]
["bitfinex","BTCUSD",1733082885542,0.207693,97232.0,97218.0,0.07193243]
["bitfinex","BTCUSD",1733082885755,0.002,97232.0,97218.0,0.07193243]
["bitfinex","BTCUSD",1733082885942,0.002,97232.0,97219.0,0.01005636]
["bitfinex","BTCUSD",1733082886424,0.006,97232.0,97219.0,0.01005636]
["bitfinex","BTCUSD",1733082886660,0.205695,97231.0,97219.0,0.01005636]
["bitfinex","BTCUSD",1733082888463,0.209695,97231.0,97219.0,0.01005636]
["bitfinex","BTCUSD",1733082888700,0.210695,97231.0,97219.0,0.01005636]
["bitfinex","BTCUSD",1733082888937,0.41639,97231.0,97219.0,0.01005636]
["bitfinex","BTCUSD",1733082889187,0.210695,97231.0,97219.0,0.01005636]
["bitfinex","BTCUSD",1733082890331,0.209695,97231.0,97219.0,0.01005636]
["bitfinex","BTCUSD",1733082890795,0.206695,97231.0,97219.0,0.01005636]
["bitfinex","BTCUSD",1733082891007,0.01,97229.0,97219.0,0.01005636]
["bitfinex","BTCUSD",1733082891255,0.01,97227.0,97219.0,0.00753869]
["bitfinex","BTCUSD",1733082891470,0.205711,97224.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082891895,0.205719,97220.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082892550,0.205711,97224.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082892969,0.205719,97220.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082893835,0.205719,97220.0,97217.0,0.0028635]
["bitfinex","BTCUSD",1733082894532,0.205719,97220.0,97217.0,0.0048635]
["bitfinex","BTCUSD",1733082896113,0.205711,97224.0,97217.0,0.0048635]
["bitfinex","BTCUSD",1733082896352,0.205711,97224.0,97218.0,0.00602747]
["bitfinex","BTCUSD",1733082896833,0.01,97227.0,97217.0,0.0048635]
["bitfinex","BTCUSD",1733082897068,0.205707,97226.0,97217.0,0.0028635]
["bitfinex","BTCUSD",1733082897283,0.205707,97226.0,97218.0,0.00602747]
["bitfinex","BTCUSD",1733082897758,0.01,97227.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082897975,0.205706,97226.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082898204,0.206706,97226.0,97218.0,0.00602747]
["bitfinex","BTCUSD",1733082898659,0.205706,97226.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082898870,0.206706,97226.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082899085,0.206706,97226.0,97218.0,0.00602747]
["bitfinex","BTCUSD",1733082899528,0.206706,97226.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082899981,0.206706,97226.0,97218.0,0.00602747]
["bitfinex","BTCUSD",1733082900435,0.205706,97226.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082900667,0.206706,97226.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082900904,0.205706,97226.0,97218.0,0.00602747]
["bitfinex","BTCUSD",1733082901332,0.206706,97226.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082901546,0.205706,97226.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082901758,0.205706,97226.0,97218.0,0.00602747]
["bitfinex","BTCUSD",1733082901988,0.206706,97226.0,97218.0,0.00602747]
["bitfinex","BTCUSD",1733082902212,0.206706,97226.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082902428,0.207706,97226.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082902633,0.207706,97226.0,97218.0,0.00602747]
["bitfinex","BTCUSD",1733082903132,0.207706,97226.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082903345,0.207706,97226.0,97218.0,0.00602747]
["bitfinex","BTCUSD",1733082903808,0.207706,97226.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082903809,0.205706,97226.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082904262,0.206706,97226.0,97218.0,0.00602747]
["bitfinex","BTCUSD",1733082904489,0.411412,97226.0,97218.0,0.00602747]
["bitfinex","BTCUSD",1733082904733,0.411412,97226.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082904734,0.205714,97222.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082905194,0.206706,97226.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082905416,0.205706,97226.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082905638,0.206706,97226.0,97218.0,0.00602747]
["bitfinex","BTCUSD",1733082906098,0.206706,97226.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082906518,0.206706,97226.0,97218.0,0.00602422]
["bitfinex","BTCUSD",1733082906790,0.205708,97225.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082907214,0.205708,97225.0,97217.0,0.0018635]
["bitfinex","BTCUSD",1733082907442,0.1225,97228.0,97218.0,0.01003579]
["bitfinex","BTCUSD",1733082907443,0.205717,97221.0,97218.0,0.01003579]
["bitfinex","BTCUSD",1733082907674,0.205717,97221.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082907892,0.411434,97221.0,97219.0,0.0075254]
["bitfinex","BTCUSD",1733082908108,0.411434,97221.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082909911,0.411434,97221.0,97218.0,0.001]
["bitfinex","BTCUSD",1733082910625,0.411434,97221.0,97217.0,0.0018635]
["bitfinex","BTCUSD",1733082911293,0.411434,97221.0,97218.0,0.001]
["bitfinex","BTCUSD",1733082911994,0.411434,97221.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082913201,0.411434,97221.0,97217.0,0.0018635]
["bitfinex","BTCUSD",1733082913697,0.205717,97221.0,97217.0,0.0018635]
["bitfinex","BTCUSD",1733082913910,0.205717,97221.0,97218.0,0.001]
["bitfinex","BTCUSD",1733082914580,0.205717,97221.0,97217.0,0.0018635]
["bitfinex","BTCUSD",1733082914799,0.205717,97221.0,97217.0,0.0028635]
["bitfinex","BTCUSD",1733082915027,0.205717,97221.0,97217.0,0.0018635]
["bitfinex","BTCUSD",1733082915248,0.205717,97221.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082915934,0.205717,97221.0,97218.0,0.001]
["bitfinex","BTCUSD",1733082916783,0.205717,97221.0,97218.0,0.002]
["bitfinex","BTCUSD",1733082917004,0.411434,97221.0,97218.0,0.001]
["bitfinex","BTCUSD",1733082918071,0.411434,97221.0,97218.0,0.002]
["bitfinex","BTCUSD",1733082920405,0.1376,97219.0,97218.0,0.002]
["bitfinex","BTCUSD",1733082920647,0.24044521,97219.0,97218.0,0.002]
["bitfinex","BTCUSD",1733082921125,0.27248605,97219.0,97218.0,0.002]
["bitfinex","BTCUSD",1733082921368,0.27248605,97219.0,97218.0,0.001]
["bitfinex","BTCUSD",1733082921601,0.333323,97218.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082921842,0.43616821,97218.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082922584,0.44616821,97218.0,97217.0,0.0008635]
["bitfinex","BTCUSD",1733082923504,0.45516821,97218.0,97217.0,0.0018635]
["bitfinex","BTCUSD",1733082927271,0.352323,97218.0,97217.0,0.0018635]
["bitfinex","BTCUSD",1733082927534,0.224723,97218.0,97217.0,0.0018635]
["bitfinex","BTCUSD",1733082928876,0.019,97218.0,97217.0,0.0018635]
["bitfinex","BTCUSD",1733082930185,0.009,97218.0,97217.0,0.0018635]
["bitfinex","BTCUSD",1733082931064,0.019,97218.0,97217.0,0.0018635]
["bitfinex","BTCUSD",1733082933875,0.009,97218.0,97217.0,0.0018635]
["bitfinex","BTCUSD",1733082934305,0.009,97218.0,97217.0,0.01044611]
["bitfinex","BTCUSD",1733082934537,0.009,97218.0,97217.0,0.0018635]
["bitfinex","BTCUSD",1733082934981,0.009,97218.0,97217.0,0.01044611]
["bitfinex","BTCUSD",1733082935230,0.009,97218.0,97217.0,0.0018635]
["bitfinex","BTCUSD",1733082935444,0.009,97218.0,97217.0,0.01044611]
["bitfinex","BTCUSD",1733082935670,0.009,97218.0,97217.0,0.0018635]
["bitfinex","BTCUSD",1733082935902,0.009,97218.0,97217.0,0.01044611]
["bitfinex","BTCUSD",1733082936128,0.009,97218.0,97217.0,0.0018635]
["bitfinex","BTCUSD",1733082936576,0.009,97218.0,97217.0,0.01044611]
["bitfinex","BTCUSD",1733082936796,0.009,97218.0,97217.0,0.0018635]
["bitfinex","BTCUSD",1733082937020,0.009,97218.0,97217.0,0.01044611]
["bitfinex","BTCUSD",1733082937250,0.009,97218.0,97217.0,0.0018635]
["bitfinex","BTCUSD",1733082937475,0.009,97218.0,97217.0,0.01044611]
["bitfinex","BTCUSD",1733082937705,0.009,97218.0,97217.0,0.0018635]
["bitfinex","BTCUSD",1733082937921,0.009,97218.0,97217.0,0.01044611]
["bitfinex","BTCUSD",1733082939103,0.010727,97218.0,97217.0,0.0018635]
["bitfinex","BTCUSD",1733082939320,0.010727,97218.0,97217.0,0.01044611]
["bitfinex","BTCUSD",1733082939543,0.010727,97218.0,97217.0,0.0018635]
["bitfinex","BTCUSD",1733082946876,0.010727,97218.0,97217.0,0.01044611]
["bitfinex","BTCUSD",1733082947095,0.010727,97218.0,97217.0,0.0018635]
["bitfinex","BTCUSD",1733082947319,0.010727,97218.0,97217.0,0.01044611]
["bitfinex","BTCUSD",1733082964857,0.01040468,97218.0,97217.0,0.01044611]
["bitfinex","BTCUSD",1733082970120,0.01040468,97218.0,97217.0,0.00044611]
["bitfinex","BTCUSD",1733082970327,0.01040468,97218.0,97217.0,0.00721727]
["bitfinex","BTCUSD",1733082970531,0.01040468,97218.0,97213.0,0.205732]
["bitfinex","BTCUSD",1733082970970,0.01040468,97218.0,97214.0,0.00722303]
["bitfinex","BTCUSD",1733082971472,0.00740468,97218.0,97214.0,0.00722303]
["bitfinex","BTCUSD",1733082971948,0.01040468,97218.0,97214.0,0.00722303]
["bitfinex","BTCUSD",1733082972400,0.00740468,97218.0,97214.0,0.00722303]
["bitfinex","BTCUSD",1733082972620,0.001727,97218.0,97215.0,0.205729]
["bitfinex","BTCUSD",1733082973079,0.001727,97218.0,97216.0,0.00581244]
["bitfinex","BTCUSD",1733082973540,0.02,97217.0,97216.0,0.00581244]
["bitfinex","BTCUSD",1733082975401,0.023,97217.0,97216.0,0.00581244]
["bitfinex","BTCUSD",1733082975837,0.029,97217.0,97216.0,0.00681244]
["bitfinex","BTCUSD",1733082976294,0.023,97217.0,97216.0,0.00581244]
["bitfinex","BTCUSD",1733082976523,0.009,97217.0,97216.0,0.00681244]
["bitfinex","BTCUSD",1733082976750,0.001727,97218.0,97216.0,0.00581244]
["bitfinex","BTCUSD",1733082976970,0.003,97217.0,97216.0,0.00581244]
["bitfinex","BTCUSD",1733082977180,0.005,97217.0,97216.0,0.00581244]
["bitfinex","BTCUSD",1733082977425,0.002,97217.0,97216.0,0.00581244]
["bitfinex","BTCUSD",1733082977642,0.003,97217.0,97216.0,0.00581244]
["bitfinex","BTCUSD",1733082978104,0.003,97217.0,97216.0,0.05381244]
["bitfinex","BTCUSD",1733082978328,0.003,97217.0,97216.0,0.18147804]
["bitfinex","BTCUSD",1733082979401,0.001,97217.0,97216.0,0.25657804]
["bitfinex","BTCUSD",1733082979621,0.001727,97218.0,97217.0,0.228725]
["bitfinex","BTCUSD",1733082979846,0.001727,97218.0,97217.0,0.45497021]
["bitfinex","BTCUSD",1733082980111,0.001727,97218.0,97217.0,0.46076323]
["bitfinex","BTCUSD",1733082981710,0.001727,97226.0,97217.0,0.46076323]
["bitfinex","BTCUSD",1733082981964,0.284467,97245.0,97232.0,0.534292]
["bitfinex","BTCUSD",1733082982382,0.284467,97245.0,97232.0,0.54005627]
["bitfinex","BTCUSD",1733082982842,0.01,97238.0,97232.0,0.54005627]
["bitfinex","BTCUSD",1733082983493,0.00287406,97233.0,97232.0,0.54005627]
["bitfinex","BTCUSD",1733082984856,0.00287406,97233.0,97232.0,0.00576427]
["bitfinex","BTCUSD",1733082985301,0.00287406,97233.0,97230.0,0.411394]
["bitfinex","BTCUSD",1733082985537,0.00287406,97233.0,97232.0,0.00574328]
["bitfinex","BTCUSD",1733082986008,0.00287406,97233.0,97232.0,0.205693]
["bitfinex","BTCUSD",1733082986255,0.00187406,97233.0,97232.0,0.21143628]
["bitfinex","BTCUSD",1733082986510,0.00287406,97233.0,97232.0,0.21143628]
["bitfinex","BTCUSD",1733082986714,0.00187406,97233.0,97232.0,0.21143628]
["bitfinex","BTCUSD",1733082987127,0.00287406,97233.0,97232.0,0.21143628]
["bitfinex","BTCUSD",1733082987341,0.00287406,97233.0,97232.0,0.00574328]
["bitfinex","BTCUSD",1733082987777,0.00287406,97233.0,97231.0,0.023]
["bitfinex","BTCUSD",1733082987991,0.00287406,97233.0,97232.0,0.21143628]
["bitfinex","BTCUSD",1733082988203,0.00287406,97233.0,97232.0,0.00574328]
["bitfinex","BTCUSD",1733082989067,0.00287406,97233.0,97223.0,0.023]
["bitfinex","BTCUSD",1733082989289,0.04397406,97236.0,97223.0,0.023]
["bitfinex","BTCUSD",1733082989503,0.04397406,97236.0,97225.0,0.023]
["bitfinex","BTCUSD",1733082989951,0.04397406,97236.0,97226.0,0.205706]
["bitfinex","BTCUSD",1733082990189,0.04397406,97236.0,97226.0,0.00575478]
["bitfinex","BTCUSD",1733082990683,0.04597406,97236.0,97226.0,0.00575478]
["bitfinex","BTCUSD",1733082991769,0.04397406,97236.0,97226.0,0.00575478]
["bitfinex","BTCUSD",1733082992210,0.04597406,97236.0,97226.0,0.00575478]
["bitfinex","BTCUSD",1733082992426,0.04597406,97236.0,97226.0,0.21145978]
["bitfinex","BTCUSD",1733082992640,0.04597406,97236.0,97226.0,0.00575478]
["bitfinex","BTCUSD",1733082992883,0.04597406,97236.0,97226.0,0.21145978]
["bitfinex","BTCUSD",1733082993114,0.04597406,97236.0,97226.0,0.00575478]
["bitfinex","BTCUSD",1733082993984,0.04597406,97236.0,97226.0,0.21145978]
["bitfinex","BTCUSD",1733082994252,0.002,97236.0,97226.0,0.28339221]
["bitfinex","BTCUSD",1733082994455,0.007,97240.0,97226.0,0.28339221]
["bitfinex","BTCUSD",1733082994681,0.007,97240.0,97230.0,0.07193243]
["bitfinex","BTCUSD",1733082995322,0.007,97240.0,97231.0,0.0057529]
["bitfinex","BTCUSD",1733082995978,0.011,97240.0,97231.0,0.0057529]
["bitfinex","BTCUSD",1733082996238,0.007,97240.0,97231.0,0.0057529]
["bitfinex","BTCUSD",1733082996696,0.217678,97240.0,97231.0,0.0057529]
["bitfinex","BTCUSD",1733082997141,0.216678,97240.0,97230.0,0.07193243]
["bitfinex","BTCUSD",1733082997357,0.216678,97240.0,97225.0,0.023]
["bitfinex","BTCUSD",1733082997788,0.216678,97240.0,97230.0,0.07193243]
["bitfinex","BTCUSD",1733082997789,0.217678,97240.0,97230.0,0.07193243]
["bitfinex","BTCUSD",1733082997972,0.0017282,97236.0,97230.0,0.07193243]
["bitfinex","BTCUSD",1733082998221,0.0017282,97236.0,97231.0,0.0057529]
["bitfinex","BTCUSD",1733082998841,0.0017282,97236.0,97232.0,0.00575099]
["bitfinex","BTCUSD",1733082999248,0.0017282,97236.0,97226.0,0.07193243]
["bitfinex","BTCUSD",1733082999505,0.0017282,97236.0,97233.0,0.00574907]
["bitfinex","BTCUSD",1733082999725,0.0017282,97236.0,97226.0,0.07193243]
["bitfinex","BTCUSD",1733083000145,0.0027282,97236.0,97227.0,0.00576057]
["bitfinex","BTCUSD",1733083000358,0.0017282,97236.0,97227.0,0.00576057]
["bitfinex","BTCUSD",1733083000579,0.0027282,97236.0,97227.0,0.00576057]
["bitfinex","BTCUSD",1733083000827,0.2084132,97236.0,97223.0,0.00014706]
["bitfinex","BTCUSD",1733083001055,0.2034132,97236.0,97228.0,0.00575865]
["bitfinex","BTCUSD",1733083001276,0.2034132,97236.0,97223.0,0.00014706]
["bitfinex","BTCUSD",1733083001502,0.2034132,97236.0,97229.0,0.00575674]
["bitfinex","BTCUSD",1733083001743,0.212676,97240.0,97224.0,0.20571]
["bitfinex","BTCUSD",1733083001984,0.212676,97240.0,97225.0,0.023]
["bitfinex","BTCUSD",1733083002223,0.002,97236.0,97225.0,0.0287644]
["bitfinex","BTCUSD",1733083002452,0.212676,97240.0,97225.0,0.0287644]
["bitfinex","BTCUSD",1733083002453,0.212676,97240.0,97226.0,0.205706]
["bitfinex","BTCUSD",1733083002671,0.002,97236.0,97226.0,0.205706]
["bitfinex","BTCUSD",1733083002897,0.002,97236.0,97227.0,0.00576057]
["bitfinex","BTCUSD",1733083003177,0.212676,97240.0,97227.0,0.00576057]
["bitfinex","BTCUSD",1733083003396,0.216676,97240.0,97227.0,0.00576057]
["bitfinex","BTCUSD",1733083003616,0.205686,97236.0,97227.0,0.00576057]
["bitfinex","BTCUSD",1733083003943,0.205686,97236.0,97224.0,0.20571]
["bitfinex","BTCUSD",1733083004163,0.212676,97240.0,97225.0,0.023]
["bitfinex","BTCUSD",1733083004392,0.205678,97239.0,97225.0,0.0287644]
["bitfinex","BTCUSD",1733083004820,0.411356,97239.0,97225.0,0.0287644]
["bitfinex","BTCUSD",1733083005033,0.001,97236.0,97225.0,0.0287644]
["bitfinex","BTCUSD",1733083005295,0.411356,97239.0,97225.0,0.0287644]
["bitfinex","BTCUSD",1733083005992,0.205678,97239.0,97226.0,0.205706]
["bitfinex","BTCUSD",1733083006204,0.208678,97239.0,97226.0,0.205706]
["bitfinex","BTCUSD",1733083006419,0.208678,97239.0,97227.0,0.00576057]
["bitfinex","BTCUSD",1733083006627,0.203678,97239.0,97227.0,0.00576057]
["bitfinex","BTCUSD",1733083006833,0.200678,97239.0,97227.0,0.00576057]
["bitfinex","BTCUSD",1733083007891,0.201678,97239.0,97227.0,0.00576057]
["bitfinex","BTCUSD",1733083008108,0.204678,97239.0,97227.0,0.00576057]
["bitfinex","BTCUSD",1733083008310,0.203678,97239.0,97227.0,0.00576057]
["bitfinex","BTCUSD",1733083008560,0.200678,97239.0,97227.0,0.00576057]
["bitfinex","BTCUSD",1733083008774,0.203678,97239.0,97227.0,0.00576057]
["bitfinex","BTCUSD",1733083008982,0.20568,97238.0,97227.0,0.00576057]
["bitfinex","BTCUSD",1733083009190,0.20568,97238.0,97226.0,0.2065689]
["bitfinex","BTCUSD",1733083009391,0.00034883,97237.0,97228.0,0.00575865]
["bitfinex","BTCUSD",1733083009661,0.00034883,97237.0,97227.0,0.00576057]
["bitfinex","BTCUSD",1733083009871,0.00034883,97237.0,97229.0,0.00575674]
["bitfinex","BTCUSD",1733083010081,0.00034883,97237.0,97228.0,0.00575865]
["bitfinex","BTCUSD",1733083010286,0.00034883,97237.0,97230.0,0.00575482]
["bitfinex","BTCUSD",1733083010493,0.00034883,97237.0,97226.0,0.2065689]
["bitfinex","BTCUSD",1733083010703,0.00034883,97237.0,97231.0,0.0057529]
["bitfinex","BTCUSD",1733083010936,0.00034883,97237.0,97227.0,0.023]
["bitfinex","BTCUSD",1733083011150,0.00134883,97237.0,97232.0,0.00575099]
["bitfinex","BTCUSD",1733083011393,0.205685,97236.0,97227.0,0.023]
["bitfinex","BTCUSD",1733083011605,0.205685,97236.0,97233.0,0.00574907]
["bitfinex","BTCUSD",1733083011827,0.00134883,97237.0,97227.0,0.023]
["bitfinex","BTCUSD",1733083012272,0.00134883,97237.0,97228.0,0.00575865]
["bitfinex","BTCUSD",1733083012478,0.205685,97236.0,97228.0,0.00575865]
["bitfinex","BTCUSD",1733083012691,0.00134883,97237.0,97228.0,0.00575865]
["bitfinex","BTCUSD",1733083012892,0.00034883,97237.0,97228.0,0.00575865]
["bitfinex","BTCUSD",1733083013106,0.00334883,97237.0,97229.0,0.205699]
["bitfinex","BTCUSD",1733083013331,0.00134883,97237.0,97228.0,0.00575865]
["bitfinex","BTCUSD",1733083013549,0.21503283,97237.0,97230.0,0.00575482]
["bitfinex","BTCUSD",1733083013757,0.21503283,97237.0,97229.0,0.00575674]
["bitfinex","BTCUSD",1733083014020,0.21603283,97237.0,97226.0,0.0008639]
["bitfinex","BTCUSD",1733083014248,0.205685,97236.0,97226.0,0.0008639]
["bitfinex","BTCUSD",1733083014470,0.205685,97236.0,97227.0,0.00576057]
["bitfinex","BTCUSD",1733083015908,0.00734883,97237.0,97227.0,0.00576057]
["bitfinex","BTCUSD",1733083016171,0.002,97236.0,97227.0,0.00576057]
["bitfinex","BTCUSD",1733083016832,0.205685,97236.0,97227.0,0.00576057]
["bitfinex","BTCUSD",1733083017750,0.00934883,97237.0,97227.0,0.00576057]
["bitfinex","BTCUSD",1733083018447,0.00934883,97237.0,97227.0,0.21146357]
["bitfinex","BTCUSD",1733083018643,0.00734883,97237.0,97227.0,0.20576357]
["bitfinex","BTCUSD",1733083018900,0.00734883,97237.0,97227.0,0.28339408]
["bitfinex","BTCUSD",1733083019124,0.00834883,97237.0,97227.0,0.28339408]
["bitfinex","BTCUSD",1733083019344,0.002,97236.0,97227.0,0.28339408]
["bitfinex","BTCUSD",1733083019562,0.00834883,97237.0,97227.0,0.28339408]
["bitfinex","BTCUSD",1733083019992,0.01034883,97237.0,97227.0,0.28339408]
["bitfinex","BTCUSD",1733083021027,0.00934883,97237.0,97227.0,0.28339408]
["bitfinex","BTCUSD",1733083021639,0.00934883,97237.0,97227.0,0.28425798]
["bitfinex","BTCUSD",1733083023173,0.01034883,97237.0,97227.0,0.28425798]
["bitfinex","BTCUSD",1733083024054,0.01034883,97237.0,97227.0,0.21232555]
["bitfinex","BTCUSD",1733083026042,0.01034883,97237.0,97228.0,0.205702]
["bitfinex","BTCUSD",1733083026487,0.01034883,97237.0,97229.0,0.00480424]
["bitfinex","BTCUSD",1733083026910,0.00934883,97237.0,97229.0,0.00480424]
["bitfinex","BTCUSD",1733083027793,0.01034883,97237.0,97229.0,0.00480424]
["bitfinex","BTCUSD",1733083028027,0.00834883,97237.0,97229.0,0.00480424]
["bitfinex","BTCUSD",1733083028263,0.00834883,97237.0,97230.0,0.205697]
["bitfinex","BTCUSD",1733083028494,0.01034883,97237.0,97229.0,0.00480424]
["bitfinex","BTCUSD",1733083028746,0.00834883,97237.0,97229.0,0.00480424]
["bitfinex","BTCUSD",1733083028951,0.00934883,97237.0,97229.0,0.00480424]
["bitfinex","BTCUSD",1733083029406,0.00834883,97237.0,97229.0,0.00480424]
["bitfinex","BTCUSD",1733083029620,0.01034883,97237.0,97229.0,0.00480424]
["bitfinex","BTCUSD",1733083030520,0.01034883,97237.0,97230.0,0.205697]
["bitfinex","BTCUSD",1733083030918,0.01034883,97237.0,97231.0,0.00480041]
["bitfinex","BTCUSD",1733083031123,0.01234883,97237.0,97231.0,0.00480041]
["bitfinex","BTCUSD",1733083031581,0.00834883,97237.0,97231.0,0.00480041]
["bitfinex","BTCUSD",1733083031803,0.01034883,97237.0,97231.0,0.00480041]
["bitfinex","BTCUSD",1733083032022,0.00934883,97237.0,97231.0,0.00480041]
["bitfinex","BTCUSD",1733083032242,0.00934883,97237.0,97232.0,0.205693]
["bitfinex","BTCUSD",1733083032480,0.01034883,97237.0,97232.0,0.205693]
["bitfinex","BTCUSD",1733083032688,0.00834883,97237.0,97233.0,0.00479657]
["bitfinex","BTCUSD",1733083032899,0.00934883,97237.0,97233.0,0.00479657]
["bitfinex","BTCUSD",1733083033101,0.01034883,97237.0,97233.0,0.00479657]
["bitfinex","BTCUSD",1733083033507,0.00934883,97237.0,97233.0,0.00479657]
["bitfinex","BTCUSD",1733083033948,0.01207683,97237.0,97233.0,0.00479657]
["bitfinex","BTCUSD",1733083034158,0.01007683,97237.0,97233.0,0.00479657]
["bitfinex","BTCUSD",1733083034354,0.01207683,97237.0,97233.0,0.00479657]
["bitfinex","BTCUSD",1733083035001,0.01407683,97237.0,97233.0,0.00479657]
["bitfinex","BTCUSD",1733083037838,0.01407683,97237.0,97230.0,0.205696]
["bitfinex","BTCUSD",1733083038078,0.01407683,97237.0,97234.0,0.00479466]
["bitfinex","BTCUSD",1733083038283,0.01407683,97237.0,97231.0,0.00480041]
["bitfinex","BTCUSD",1733083038486,0.01407683,97237.0,97235.0,0.00479274]
["bitfinex","BTCUSD",1733083038692,0.01007683,97237.0,97230.0,0.205696]
["bitfinex","BTCUSD",1733083038909,0.00907683,97237.0,97236.0,0.00479083]
["bitfinex","BTCUSD",1733083039136,0.01207683,97237.0,97230.0,0.205696]
["bitfinex","BTCUSD",1733083039341,0.01207683,97237.0,97236.0,0.00479083]
["bitfinex","BTCUSD",1733083039548,0.011728,97237.0,97230.0,0.205696]
["bitfinex","BTCUSD",1733083039777,0.010728,97237.0,97236.0,0.00479083]
["bitfinex","BTCUSD",1733083039993,0.010728,97237.0,97230.0,0.205696]
["bitfinex","BTCUSD",1733083040230,0.011728,97237.0,97236.0,0.00479083]
["bitfinex","BTCUSD",1733083040443,0.011728,97237.0,97230.0,0.205696]
["bitfinex","BTCUSD",1733083040646,0.011728,97237.0,97236.0,0.00479083]
["bitfinex","BTCUSD",1733083040863,0.011728,97237.0,97230.0,0.205696]
["bitfinex","BTCUSD",1733083041079,0.009728,97237.0,97236.0,0.00479083]
["bitfinex","BTCUSD",1733083041282,0.011728,97237.0,97236.0,0.00479083]
["bitfinex","BTCUSD",1733083041563,0.011728,97237.0,97230.0,0.205696]
["bitfinex","BTCUSD",1733083041785,0.009728,97237.0,97236.0,0.00479083]
["bitfinex","BTCUSD",1733083041987,0.011728,97237.0,97230.0,0.205696]
["bitfinex","BTCUSD",1733083042193,0.011728,97237.0,97236.0,0.00479083]
["bitfinex","BTCUSD",1733083042400,0.010728,97237.0,97230.0,0.205696]
["bitfinex","BTCUSD",1733083042610,0.010728,97237.0,97236.0,0.00479083]
["bitfinex","BTCUSD",1733083042832,0.011728,97237.0,97230.0,0.205696]
["bitfinex","BTCUSD",1733083043088,0.011728,97237.0,97236.0,0.00479083]
["bitfinex","BTCUSD",1733083043308,0.010728,97237.0,97231.0,0.00480041]
["bitfinex","BTCUSD",1733083043523,0.011728,97237.0,97236.0,0.00479083]
["bitfinex","BTCUSD",1733083043748,0.011728,97237.0,97232.0,0.205693]
["bitfinex","BTCUSD",1733083043982,0.002728,97237.0,97236.0,0.00479083]
["bitfinex","BTCUSD",1733083044236,0.002728,97237.0,97234.0,0.205688]
["bitfinex","BTCUSD",1733083044453,0.004728,97237.0,97236.0,0.21046142]
["bitfinex","BTCUSD",1733083044668,0.002728,97237.0,97236.0,0.205685]
["bitfinex","BTCUSD",1733083044885,0.001728,97237.0,97236.0,0.21045441]
["bitfinex","BTCUSD",1733083045100,0.003728,97237.0,97236.0,0.21045441]
["bitfinex","BTCUSD",1733083045324,0.002728,97237.0,97236.0,0.21045441]
["bitfinex","BTCUSD",1733083045732,0.001728,97237.0,97236.0,0.21045441]
["bitfinex","BTCUSD",1733083045935,0.001728,97237.0,97236.0,0.21145441]
["bitfinex","BTCUSD",1733083050832,0.2073748,97254.0,97236.0,0.21145441]
["bitfinex","BTCUSD",1733083050833,6.7626218,97249.0,97248.0,0.228659]
["bitfinex","BTCUSD",1733083051010,6.7626218,97249.0,97248.0,0.45400421]
["bitfinex","BTCUSD",1733083051245,6.75376979,97249.0,97248.0,0.45400421]
["bitfinex","BTCUSD",1733083052111,6.75676979,97249.0,97248.0,0.45400421]
["bitfinex","BTCUSD",1733083052553,6.75376979,97249.0,97248.0,0.45400421]
["bitfinex","BTCUSD",1733083053416,6.75376979,97249.0,97248.0,0.45500421]
["bitfinex","BTCUSD",1733083053879,6.75376979,97249.0,97248.0,0.45700421]
["bitfinex","BTCUSD",1733083057444,6.75376979,97249.0,97248.0,0.47188565]
["bitfinex","BTCUSD",1733083057672,6.75549739,97249.0,97248.0,0.62188565]
["bitfinex","BTCUSD",1733083058314,6.75549739,97249.0,97248.0,0.62088565]
["bitfinex","BTCUSD",1733083058768,6.75549739,97249.0,97248.0,0.61988565]
["bitfinex","BTCUSD",1733083058984,6.75549739,97249.0,97248.0,0.62488565]
["bitfinex","BTCUSD",1733083059201,6.75549739,97249.0,97248.0,0.62388565]
["bitfinex","BTCUSD",1733083059646,6.75549739,97249.0,97248.0,0.62688565]
["bitfinex","BTCUSD",1733083059886,6.21429739,97249.0,97248.0,0.62688565]
["bitfinex","BTCUSD",1733083060308,6.21429739,97249.0,97248.0,0.61586801]
["bitfinex","BTCUSD",1733083063808,6.21429739,97249.0,97248.0,0.61286801]
["bitfinex","BTCUSD",1733083064036,6.21429739,97249.0,97248.0,0.61686801]
["bitfinex","BTCUSD",1733083064243,6.21429739,97249.0,97248.0,0.61186801]
["bitfinex","BTCUSD",1733083064709,6.21429739,97249.0,97248.0,0.61886801]
["bitfinex","BTCUSD",1733083071623,6.18215289,97249.0,97248.0,0.61886801]
["bitfinex","BTCUSD",1733083073441,6.18215289,97249.0,97248.0,0.61486801]
["bitfinex","BTCUSD",1733083073877,6.18215289,97249.0,97248.0,0.62086801]
["bitfinex","BTCUSD",1733083074303,6.18215289,97249.0,97248.0,0.61386801]
["bitfinex","BTCUSD",1733083074749,6.18215289,97249.0,97248.0,0.62286801]
["bitfinex","BTCUSD",1733083079374,6.16104052,97249.0,97248.0,0.62286801]
["bitfinex","BTCUSD",1733083079832,6.16104052,97249.0,97248.0,0.63400727]
["bitfinex","BTCUSD",1733083080051,6.14047452,97249.0,97248.0,0.64400727]
["bitfinex","BTCUSD",1733083081411,6.03899223,97249.0,97248.0,0.64400727]
["bitfinex","BTCUSD",1733083081644,6.00685131,97249.0,97248.0,0.64400727]
["bitfinex","BTCUSD",1733083086603,6.00685131,97249.0,97248.0,0.67568015]
["bitfinex","BTCUSD",1733083087930,6.00262462,97249.0,97248.0,0.67568015]
["bitfinex","BTCUSD",1733083089072,6.00262462,97249.0,97248.0,0.66968015]
["bitfinex","BTCUSD",1733083089295,6.00262462,97249.0,97248.0,0.67568015]
["bitfinex","BTCUSD",1733083089505,6.00262462,97249.0,97248.0,0.66668015]
["bitfinex","BTCUSD",1733083089727,6.00262462,97249.0,97248.0,0.67568015]
["bitfinex","BTCUSD",1733083091698,5.97048375,97249.0,97248.0,0.67568015]
["bitfinex","BTCUSD",1733083092848,5.93032339,97249.0,97248.0,0.67568015]
["bitfinex","BTCUSD",1733083095921,5.93032339,97249.0,97248.0,0.59998015]
["bitfinex","BTCUSD",1733083100134,5.88919139,97249.0,97248.0,0.59998015]
["bitfinex","BTCUSD",1733083100357,5.82013283,97249.0,97248.0,0.59998015]
["bitfinex","BTCUSD",1733083100801,5.71730283,97249.0,97248.0,1.10039551]
["bitfinex","BTCUSD",1733083101009,5.71396386,97249.0,97248.0,0.59998015]
["bitfinex","BTCUSD",1733083101219,5.71396386,97249.0,97248.0,0.59398015]
["bitfinex","BTCUSD",1733083101488,5.71396386,97249.0,97248.0,1.0940638]
["bitfinex","BTCUSD",1733083101719,5.71496386,97249.0,97248.0,0.59498015]
["bitfinex","BTCUSD",1733083101944,5.13263186,97249.0,97248.0,0.59498015]
["bitfinex","BTCUSD",1733083102168,5.13263186,97249.0,97248.0,0.58498015]
["bitfinex","BTCUSD",1733083102169,5.06993386,97249.0,97248.0,0.58498015]
["bitfinex","BTCUSD",1733083102377,5.06993386,97249.0,97248.0,0.58598015]
["bitfinex","BTCUSD",1733083102593,5.07093386,97249.0,97248.0,0.58698015]
["bitfinex","BTCUSD",1733083102816,5.05036786,97249.0,97248.0,0.58698015]
["bitfinex","BTCUSD",1733083103271,5.02980186,97249.0,97248.0,0.58698015]
["bitfinex","BTCUSD",1733083103488,5.00923586,97249.0,97248.0,0.58698015]
["bitfinex","BTCUSD",1733083104620,4.74208296,97249.0,97248.0,0.66538015]
["bitfinex","BTCUSD",1733083104830,4.61173515,97249.0,97248.0,0.66538015]
["bitfinex","BTCUSD",1733083105751,4.56178746,97249.0,97248.0,0.66338015]
["bitfinex","BTCUSD",1733083105955,4.50008946,97249.0,97248.0,0.66438015]
["bitfinex","BTCUSD",1733083106183,4.50008946,97249.0,97248.0,0.66538015]
["bitfinex","BTCUSD",1733083106830,4.39725946,97249.0,97248.0,0.66538015]
["bitfinex","BTCUSD",1733083107033,4.29437105,97249.0,97248.0,0.66538015]
["bitfinex","BTCUSD",1733083107239,4.29437105,97249.0,97248.0,1.16530675]
["bitfinex","BTCUSD",1733083107470,4.29437105,97249.0,97248.0,0.66538015]
["bitfinex","BTCUSD",1733083107680,4.25323905,97249.0,97248.0,0.66538015]
["bitfinex","BTCUSD",1733083107886,3.65034105,97249.0,97248.0,0.66538015]
["bitfinex","BTCUSD",1733083109010,3.56807705,97249.0,97248.0,0.66538015]
["bitfinex","BTCUSD",1733083109230,3.54751105,97249.0,97248.0,0.66538015]
["bitfinex","BTCUSD",1733083115802,3.54230243,97249.0,97248.0,0.66538015]
["bitfinex","BTCUSD",1733083118381,3.52173643,97249.0,97248.0,0.66538015]
["bitfinex","BTCUSD",1733083118810,3.48060443,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083119018,3.39432786,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083119227,3.39432786,97249.0,97248.0,1.01367829]
["bitfinex","BTCUSD",1733083119874,3.30276594,97249.0,97248.0,1.01367829]
["bitfinex","BTCUSD",1733083120082,3.28219994,97249.0,97248.0,1.01367829]
["bitfinex","BTCUSD",1733083120299,3.25490894,97249.0,97248.0,1.01367829]
["bitfinex","BTCUSD",1733083120542,3.21156185,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083120750,3.17042985,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083120953,3.14986385,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083121160,3.10873185,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083121404,2.95547683,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083121622,2.94464683,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083121870,2.84181683,97249.0,97248.0,0.97187015]
["bitfinex","BTCUSD",1733083122128,2.82928062,97249.0,97248.0,0.97287015]
["bitfinex","BTCUSD",1733083122337,2.82928062,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083122774,2.80871462,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083122998,2.76758262,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083123665,2.67877881,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083124934,2.55540577,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083133443,2.49756125,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083134714,2.41254725,97249.0,97248.0,1.01367829]
["bitfinex","BTCUSD",1733083134944,2.37141525,97249.0,97248.0,1.01367829]
["bitfinex","BTCUSD",1733083136041,2.36853525,97249.0,97248.0,1.01367829]
["bitfinex","BTCUSD",1733083136258,2.30683725,97249.0,97248.0,1.01367829]
["bitfinex","BTCUSD",1733083136471,2.16928274,97249.0,97248.0,1.041643]
["bitfinex","BTCUSD",1733083136695,2.12545421,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083136902,2.06375621,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083137110,2.04319021,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083137357,2.02844021,97249.0,97248.0,0.97287015]
["bitfinex","BTCUSD",1733083137569,2.00837061,97249.0,97248.0,1.039643]
["bitfinex","BTCUSD",1733083137773,2.00511061,97249.0,97248.0,1.040643]
["bitfinex","BTCUSD",1733083137981,1.42277861,97249.0,97248.0,1.040643]
["bitfinex","BTCUSD",1733083138180,1.33461385,97249.0,97248.0,1.039643]
["bitfinex","BTCUSD",1733083138400,1.32499661,97249.0,97248.0,1.040643]
["bitfinex","BTCUSD",1733083138703,1.32499661,97249.0,97248.0,1.041643]
["bitfinex","BTCUSD",1733083138913,1.25782861,97249.0,97248.0,1.041643]
["bitfinex","BTCUSD",1733083139104,1.23726261,97249.0,97248.0,1.041643]
["bitfinex","BTCUSD",1733083139361,1.21669661,97249.0,97248.0,1.041643]
["bitfinex","BTCUSD",1733083139566,1.20760205,97249.0,97248.0,1.01367829]
["bitfinex","BTCUSD",1733083139790,1.20470877,97249.0,97248.0,1.01367829]
["bitfinex","BTCUSD",1733083140235,1.04275921,97249.0,97248.0,1.01367829]
["bitfinex","BTCUSD",1733083140658,1.02219321,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083140871,0.93492921,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083141081,0.93125921,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083141297,0.91906921,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083141710,0.91632921,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083141941,0.81594396,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083142166,0.79537796,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083143923,0.65527264,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083144371,0.59357464,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083144580,0.54640121,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083144791,0.46413721,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083145008,0.44357121,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083145431,0.38702553,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083145855,0.36645953,97249.0,97248.0,0.97387015]
["bitfinex","BTCUSD",1733083146065,0.30476153,97249.0,97248.0,0.98070327]
["bitfinex","BTCUSD",1733083146271,0.28419553,97249.0,97248.0,0.98070327]
["bitfinex","BTCUSD",1733083146679,0.26362953,97249.0,97248.0,0.98070327]
["bitfinex","BTCUSD",1733083147313,0.21313063,97249.0,97248.0,0.98070327]
["bitfinex","BTCUSD",1733083147522,0.17199863,97249.0,97248.0,0.98070327]
["bitfinex","BTCUSD",1733083147734,0.13086663,97249.0,97248.0,0.98070327]
["bitfinex","BTCUSD",1733083150159,0.11778663,97249.0,97248.0,0.98070327]
["bitfinex","BTCUSD",1733083150599,0.09501663,97249.0,97248.0,0.98070327]
["bitfinex","BTCUSD",1733083152306,0.09501663,97249.0,97248.0,0.90230327]
["bitfinex","BTCUSD",1733083155964,0.08401663,97249.0,97248.0,0.90230327]
["bitfinex","BTCUSD",1733083156175,0.026174,97249.0,97248.0,0.90230327]
["bitfinex","BTCUSD",1733083156880,0.0029439,97249.0,97248.0,0.90230327]
["bitfinex","BTCUSD",1733083164543,0.0029439,97249.0,97248.0,0.85550327]
["bitfinex","BTCUSD",1733083165414,0.0017278,97254.0,97253.0,0.013]
["bitfinex","BTCUSD",1733083165663,0.0017278,97254.0,97253.0,0.83645656]
["bitfinex","BTCUSD",1733083165872,0.0017278,97254.0,97253.0,0.84144691]
["bitfinex","BTCUSD",1733083166087,0.00034883,97258.0,97257.0,0.36864]
["bitfinex","BTCUSD",1733083166296,0.00034883,97258.0,97257.0,0.53296141]
["bitfinex","BTCUSD",1733083166507,0.00040835,97258.0,97257.0,0.53296141]
["bitfinex","BTCUSD",1733083167543,0.00040835,97258.0,97257.0,0.53396141]
["bitfinex","BTCUSD",1733083168680,0.00040835,97258.0,97257.0,0.53496141]
["bitfinex","BTCUSD",1733083168885,0.00040835,97258.0,97257.0,0.5559985]
["bitfinex","BTCUSD",1733083173462,0.04413193,97260.0,97259.0,0.013]
["bitfinex","BTCUSD",1733083173671,0.04413193,97260.0,97259.0,0.32233761]
["bitfinex","BTCUSD",1733083173818,0.04413193,97260.0,97259.0,0.32731566]
["bitfinex","BTCUSD",1733083174853,0.04413193,97260.0,97259.0,0.32831566]
["bitfinex","BTCUSD",1733083175261,0.04413193,97260.0,97259.0,0.32931566]
["bitfinex","BTCUSD",1733083176058,0.0824,97265.0,97264.0,0.013]
["bitfinex","BTCUSD",1733083176292,0.0824,97265.0,97264.0,0.49447021]
["bitfinex","BTCUSD",1733083176646,0.0824,97265.0,97264.0,0.5329263]
["bitfinex","BTCUSD",1733083177564,0.0824,97265.0,97264.0,0.5419263]
["bitfinex","BTCUSD",1733083177790,0.0824,97265.0,97264.0,0.5479263]
["bitfinex","BTCUSD",1733083178045,0.0824,97265.0,97264.0,0.5149263]
["bitfinex","BTCUSD",1733083178274,0.0824,97265.0,97264.0,0.3649263]
["bitfinex","BTCUSD",1733083179129,0.1299,97265.0,97264.0,0.37564415]
["bitfinex","BTCUSD",1733083179606,0.1299,97265.0,97264.0,0.54864415]
["bitfinex","BTCUSD",1733083180657,0.1299,97265.0,97264.0,1.01745636]
["bitfinex","BTCUSD",1733083181570,0.1299,97265.0,97264.0,0.51697127]
["bitfinex","BTCUSD",1733083185722,0.1316284,97265.0,97264.0,0.51697127]
["bitfinex","BTCUSD",1733083186150,0.1316284,97265.0,97264.0,1.01745636]
["bitfinex","BTCUSD",1733083188103,0.1316284,97265.0,97264.0,0.51697127]
["bitfinex","BTCUSD",1733083188284,0.09307966,97265.0,97264.0,1.01704753]
["bitfinex","BTCUSD",1733083188841,0.09307966,97265.0,97264.0,1.01701922]
["bitfinex","BTCUSD",1733083189074,0.09307966,97265.0,97264.0,0.51697127]
["bitfinex","BTCUSD",1733083189773,0.09307966,97265.0,97264.0,1.01701922]
["bitfinex","BTCUSD",1733083189977,0.08807966,97265.0,97264.0,0.51697127]
["bitfinex","BTCUSD",1733083194306,0.08807966,97265.0,97264.0,0.51397127]
["bitfinex","BTCUSD",1733083197590,0.08807966,97265.0,97264.0,1.01401922]
["bitfinex","BTCUSD",1733083197792,0.08807966,97265.0,97264.0,0.49097127]
["bitfinex","BTCUSD",1733083198001,0.08807966,97265.0,97264.0,1.01401922]
["bitfinex","BTCUSD",1733083198230,0.08807966,97265.0,97264.0,0.51397127]
["bitfinex","BTCUSD",1733083198676,0.08807966,97265.0,97264.0,0.51697127]
["bitfinex","BTCUSD",1733083198888,0.08807966,97265.0,97264.0,0.54864086]
["bitfinex","BTCUSD",1733083199088,0.08807966,97265.0,97264.0,0.51697127]
["bitfinex","BTCUSD",1733083199294,0.08807966,97265.0,97264.0,0.54864086]
["bitfinex","BTCUSD",1733083203631,0.08807966,97265.0,97264.0,0.54564086]
["bitfinex","BTCUSD",1733083204111,0.08807966,97265.0,97264.0,0.28534627]
["bitfinex","BTCUSD",1733083204314,0.08807966,97265.0,97264.0,0.13534627]
["bitfinex","BTCUSD",1733083205464,0.08807966,97265.0,97264.0,0.28534627]
["bitfinex","BTCUSD",1733083206354,0.04057966,97265.0,97264.0,0.28534627]
["bitfinex","BTCUSD",1733083210202,0.04057966,97265.0,97264.0,0.28621027]
["bitfinex","BTCUSD",1733083211291,0.04057966,97265.0,97264.0,0.30921027]
["bitfinex","BTCUSD",1733083212169,0.04057966,97265.0,97264.0,0.34091411]
["bitfinex","BTCUSD",1733083212386,0.04057966,97265.0,97264.0,0.84090718]
["bitfinex","BTCUSD",1733083212828,0.04057966,97265.0,97264.0,0.84390718]
["bitfinex","BTCUSD",1733083213036,0.04057966,97265.0,97264.0,0.34391411]
["bitfinex","BTCUSD",1733083213931,0.0017284,97265.0,97264.0,0.34391411]
["bitfinex","BTCUSD",1733083215485,0.0017284,97265.0,97264.0,0.65235411]
["bitfinex","BTCUSD",1733083216569,0.0017284,97265.0,97264.0,0.70035411]
["bitfinex","BTCUSD",1733083217710,0.0017284,97265.0,97264.0,0.6935709]
["bitfinex","BTCUSD",1733083225948,0.0017284,97265.0,97264.0,1.23996549]
["bitfinex","BTCUSD",1733083226803,0.0002,97269.0,97268.0,0.026]
["bitfinex","BTCUSD",1733083227043,0.0002,97269.0,97268.0,0.61897905]
["bitfinex","BTCUSD",1733083228155,0.0002,97269.0,97268.0,0.62397905]
["bitfinex","BTCUSD",1733083229029,0.0002,97269.0,97268.0,0.63297905]
["bitfinex","BTCUSD",1733083234170,0.001928,97269.0,97268.0,0.63297905]
["bitfinex","BTCUSD",1733083235116,0.0786558,97286.0,97285.0,0.378581]
["bitfinex","BTCUSD",1733083235345,0.0786558,97286.0,97285.0,0.48142621]
["bitfinex","BTCUSD",1733083236231,0.0786558,97286.0,97285.0,0.48242621]
["bitfinex","BTCUSD",1733083236469,0.0786558,97286.0,97285.0,0.48642621]
["bitfinex","BTCUSD",1733083239412,0.0786558,97286.0,97285.0,0.49739671]
["bitfinex","BTCUSD",1733083240516,0.0786558,97286.0,97285.0,0.34739671]
["bitfinex","BTCUSD",1733083242711,0.0787,97305.0,97288.0,0.381575]
["bitfinex","BTCUSD",1733083242919,0.0787,97305.0,97288.0,0.51608514]
["bitfinex","BTCUSD",1733083243123,0.0787,97305.0,97294.0,0.003]
["bitfinex","BTCUSD",1733083243347,0.0787,97305.0,97299.0,0.378551]
["bitfinex","BTCUSD",1733083243579,0.0787,97305.0,97299.0,0.48139621]
["bitfinex","BTCUSD",1733083244023,0.00225139,97300.0,97299.0,0.48139621]
["bitfinex","BTCUSD",1733083244455,0.00225139,97300.0,97299.0,0.48439621]
["bitfinex","BTCUSD",1733083245309,0.00225139,97300.0,97299.0,0.48639621]
["bitfinex","BTCUSD",1733083247900,0.00225139,97300.0,97299.0,0.49733443]
["bitfinex","BTCUSD",1733083250190,0.02845139,97314.0,97302.0,0.003]
["bitfinex","BTCUSD",1733083250416,9.789e-05,97305.0,97304.0,0.023]
["bitfinex","BTCUSD",1733083250673,0.02845139,97314.0,97304.0,0.12584521]
["bitfinex","BTCUSD",1733083250893,0.02845139,97314.0,97307.0,0.205535]
["bitfinex","BTCUSD",1733083251138,0.02845139,97314.0,97308.0,0.12584521]
["bitfinex","BTCUSD",1733083253230,0.0791,97313.0,97308.0,0.12584521]
["bitfinex","BTCUSD",1733083256125,0.0766,97313.0,97308.0,0.12584521]
["bitfinex","BTCUSD",1733083266787,0.0766,97313.0,97308.0,0.09981921]
["bitfinex","BTCUSD",1733083269663,0.41105,97312.0,97308.0,0.09981921]
["bitfinex","BTCUSD",1733083270850,0.41105,97312.0,97308.0,0.10154741]
["bitfinex","BTCUSD",1733083274832,0.075,97309.0,97308.0,0.0017282]
["bitfinex","BTCUSD",1733083275079,0.12,97309.0,97308.0,0.0017282]
["bitfinex","BTCUSD",1733083276039,0.127,97309.0,97308.0,0.0017282]
["bitfinex","BTCUSD",1733083279749,0.128,97309.0,97308.0,0.0017282]
["bitfinex","BTCUSD",1733083279967,0.133,97309.0,97308.0,0.0017282]
["bitfinex","BTCUSD",1733083280938,0.128,97309.0,97308.0,0.0017282]
["bitfinex","BTCUSD",1733083282201,0.127,97309.0,97308.0,0.0017282]
["bitfinex","BTCUSD",1733083282968,0.129,97309.0,97308.0,0.0017282]
["bitfinex","BTCUSD",1733083283454,0.13,97309.0,97308.0,0.0017282]
["bitfinex","BTCUSD",1733083284179,0.1308642,97309.0,97308.0,0.0017282]
["bitfinex","BTCUSD",1733083296886,0.1538642,97309.0,97308.0,0.0017282]
["bitfinex","BTCUSD",1733083297128,0.26670941,97309.0,97308.0,0.0017282]
["bitfinex","BTCUSD",1733083297345,0.25670941,97309.0,97308.0,0.0017282]
["bitfinex","BTCUSD",1733083297556,0.26670941,97309.0,97308.0,0.0017282]
["bitfinex","BTCUSD",1733083298884,0.24370941,97309.0,97308.0,0.0017282]
["bitfinex","BTCUSD",1733083300935,0.26670941,97309.0,97308.0,0.0017282]
["bitfinex","BTCUSD",1733083303891,0.25670941,97309.0,97308.0,0.0017282]
["bitfinex","BTCUSD",1733083304150,0.26670941,97309.0,97308.0,0.0017282]
["bitfinex","BTCUSD",1733083305753,0.25670941,97309.0,97308.0,0.0017282]
["bitfinex","BTCUSD",1733083305979,0.26670941,97309.0,97308.0,0.0017282]
["bitfinex","BTCUSD",1733083309219,0.14670941,97309.0,97308.0,0.0017282]
["bitfinex","BTCUSD",1733083317209,0.19310941,97309.0,97308.0,0.0017282]
["bitfinex","BTCUSD",1733083317640,0.35265764,97309.0,97308.0,0.0017282]
["bitfinex","BTCUSD",1733083317878,0.90125764,97309.0,97308.0,2e-07]
["bitfinex","BTCUSD",1733083318319,0.9333195,97309.0,97308.0,2e-07]
["bitfinex","BTCUSD",1733083318544,0.9313195,97309.0,97308.0,2e-07]
["bitfinex","BTCUSD",1733083318787,0.9303195,97309.0,97308.0,2e-07]
["bitfinex","BTCUSD",1733083319021,0.9343195,97309.0,97308.0,2e-07]
["bitfinex","BTCUSD",1733083320798,0.90225764,97309.0,97308.0,2e-07]
["bitfinex","BTCUSD",1733083321037,0.93431285,97309.0,97308.0,2e-07]
["bitfinex","BTCUSD",1733083321928,0.90225764,97309.0,97308.0,2e-07]
["bitfinex","BTCUSD",1733083323005,0.93431248,97309.0,97308.0,2e-07]
["bitfinex","BTCUSD",1733083323228,0.90225764,97309.0,97308.0,2e-07]
["bitfinex","BTCUSD",1733083323834,0.93431116,97309.0,97308.0,2e-07]
["bitfinex","BTCUSD",1733083324536,0.90225764,97309.0,97308.0,2e-07]
["bitfinex","BTCUSD",1733083324744,0.93431815,97309.0,97308.0,2e-07]
["bitfinex","BTCUSD",1733083325869,0.027,97300.0,97299.0,0.0017286]
["bitfinex","BTCUSD",1733083326084,0.377149,97300.0,97299.0,0.0017286]
["bitfinex","BTCUSD",1733083326328,0.47999421,97300.0,97299.0,0.0017286]
["bitfinex","BTCUSD",1733083326765,0.54854773,97300.0,97299.0,0.0017286]
["bitfinex","BTCUSD",1733083327221,0.47999421,97300.0,97299.0,0.0017286]
["bitfinex","BTCUSD",1733083328788,0.49586408,97300.0,97299.0,0.0017286]
["bitfinex","BTCUSD",1733083329022,0.49486408,97300.0,97299.0,0.0017286]
["bitfinex","BTCUSD",1733083329471,0.49686408,97300.0,97299.0,0.0017286]
["bitfinex","BTCUSD",1733083336396,1.03137868,97300.0,97299.0,6e-07]
["bitfinex","BTCUSD",1733083336616,1.13421014,97300.0,97299.0,6e-07]
["bitfinex","BTCUSD",1733083337505,1.12821014,97300.0,97299.0,6e-07]
["bitfinex","BTCUSD",1733083337940,1.13821014,97300.0,97299.0,0.0010006]
["bitfinex","BTCUSD",1733083339026,1.08821014,97300.0,97299.0,0.0010006]
["bitfinex","BTCUSD",1733083340143,0.98537868,97300.0,97299.0,0.0010006]
["bitfinex","BTCUSD",1733083340804,0.98537868,97300.0,97299.0,6e-07]
["bitfinex","BTCUSD",1733083341472,0.205604,97274.0,97273.0,0.0493]
["bitfinex","BTCUSD",1733083341680,0.205619,97267.0,97266.0,0.0801]
["bitfinex","BTCUSD",1733083341897,0.205619,97267.0,97260.0,0.0809641]
["bitfinex","BTCUSD",1733083342106,0.205619,97267.0,97262.0,0.0493]
["bitfinex","BTCUSD",1733083342107,0.10284521,97266.0,97262.0,0.0493]
["bitfinex","BTCUSD",1733083342900,0.10284521,97266.0,97265.0,0.00145956]
["bitfinex","BTCUSD",1733083343079,0.12584521,97266.0,97265.0,0.00145956]
["bitfinex","BTCUSD",1733083343540,0.12584521,97266.0,97265.0,0.00645956]
["bitfinex","BTCUSD",1733083343793,0.12584521,97266.0,97265.0,0.00145956]
["bitfinex","BTCUSD",1733083344226,0.12584521,97266.0,97265.0,0.00645956]
["bitfinex","BTCUSD",1733083344466,0.14603972,97266.0,97265.0,0.00645956]
["bitfinex","BTCUSD",1733083344712,0.14603972,97266.0,97265.0,0.00445956]
["bitfinex","BTCUSD",1733083344923,0.14603972,97266.0,97265.0,0.00545956]
["bitfinex","BTCUSD",1733083347895,0.12343332,97266.0,97265.0,0.00545956]
["bitfinex","BTCUSD",1733083348321,0.09233332,97266.0,97265.0,0.00545956]
["bitfinex","BTCUSD",1733083356357,0.09233332,97266.0,97265.0,0.00445956]
["bitfinex","BTCUSD",1733083356568,0.09333332,97266.0,97265.0,0.00445956]
["bitfinex","BTCUSD",1733083356995,0.09333332,97266.0,97265.0,0.00145956]
["bitfinex","BTCUSD",1733083357664,0.16545216,97266.0,97265.0,0.00145956]
["bitfinex","BTCUSD",1733083359253,0.09333332,97266.0,97265.0,0.00145956]
["bitfinex","BTCUSD",1733083367961,0.09419792,97266.0,97265.0,0.00145956]
["bitfinex","BTCUSD",1733083379027,0.09319792,97266.0,97265.0,0.00145956]
["bitfinex","BTCUSD",1733083379242,0.12525453,97266.0,97265.0,0.00145956]
["bitfinex","BTCUSD",1733083379473,0.09619792,97266.0,97265.0,0.00145956]
["bitfinex","BTCUSD",1733083379948,0.23108504,97266.0,97265.0,0.00145956]
["bitfinex","BTCUSD",1733083380172,0.20302938,97266.0,97265.0,0.00145956]
["bitfinex","BTCUSD",1733083380417,0.10019792,97266.0,97265.0,0.00145956]
["bitfinex","BTCUSD",1733083387162,0.10019792,97266.0,97265.0,0.12445956]
["bitfinex","BTCUSD",1733083388219,0.10019792,97266.0,97265.0,0.04775956]
["bitfinex","BTCUSD",1733083389186,0.10019792,97266.0,97265.0,0.00145956]
["bitfinex","BTCUSD",1733083390345,0.17190191,97266.0,97265.0,0.00145956]
["bitfinex","BTCUSD",1733083390564,0.20398541,97266.0,97265.0,0.00145956]
["bitfinex","BTCUSD",1733083391873,0.13228142,97266.0,97265.0,0.00145956]
["bitfinex","BTCUSD",1733083395196,0.13228142,97266.0,97260.0,0.0008641]
["bitfinex","BTCUSD",1733083395197,0.411246,97265.0,97260.0,1e-08]
["bitfinex","BTCUSD",1733083395427,0.13492871,97264.0,97260.0,1e-08]
["bitfinex","BTCUSD",1733083395642,0.0320835,97263.0,97260.0,1e-08]
["bitfinex","BTCUSD",1733083395868,0.205632,97261.0,97260.0,1e-08]
["bitfinex","BTCUSD",1733083396091,0.34056071,97261.0,97260.0,1e-08]
["bitfinex","BTCUSD",1733083396572,0.205653,97251.0,97250.0,0.02980826]
["bitfinex","BTCUSD",1733083396788,0.30849821,97251.0,97250.0,0.02986778]
["bitfinex","BTCUSD",1733083397843,0.31049821,97251.0,97250.0,0.02986778]
["bitfinex","BTCUSD",1733083398053,0.32133678,97251.0,97250.0,0.02986778]
["bitfinex","BTCUSD",1733083398471,0.34351898,97251.0,97250.0,0.02986778]
["bitfinex","BTCUSD",1733083400100,0.24067377,97251.0,97250.0,0.11146778]
["bitfinex","BTCUSD",1733083400979,0.23867377,97251.0,97250.0,0.11146778]
["bitfinex","BTCUSD",1733083401209,0.23667377,97251.0,97250.0,0.11146778]
["bitfinex","BTCUSD",1733083401439,0.24567377,97251.0,97250.0,0.11146778]
["bitfinex","BTCUSD",1733083401855,0.23667377,97251.0,97250.0,0.11146778]
["bitfinex","BTCUSD",1733083402091,0.24167377,97251.0,97250.0,0.11146778]
["bitfinex","BTCUSD",1733083402298,0.24467377,97251.0,97250.0,0.11146778]
["bitfinex","BTCUSD",1733083403153,0.24467377,97251.0,97250.0,0.11319638]
["bitfinex","BTCUSD",1733083403395,0.24553807,97251.0,97250.0,0.11319638]
["bitfinex","BTCUSD",1733083408305,0.34838328,97251.0,97250.0,0.00178812]
["bitfinex","BTCUSD",1733083413569,0.34038328,97251.0,97250.0,0.00178812]
["bitfinex","BTCUSD",1733083413793,0.35138328,97251.0,97250.0,0.00178812]
["bitfinex","BTCUSD",1733083414210,0.34438328,97251.0,97250.0,0.00178812]
["bitfinex","BTCUSD",1733083414452,0.43606071,97251.0,97250.0,0.00178812]
["bitfinex","BTCUSD",1733083414657,0.44006071,97251.0,97250.0,0.00178812]
["bitfinex","BTCUSD",1733083417544,0.97866071,97251.0,97250.0,0.00178812]
["bitfinex","BTCUSD",1733083418703,0.205683,97237.0,97236.0,0.0451]
["bitfinex","BTCUSD",1733083418914,0.30852821,97237.0,97236.0,0.0451]
["bitfinex","BTCUSD",1733083420462,0.3193708,97237.0,97236.0,0.0451]
["bitfinex","BTCUSD",1733083422481,0.3213708,97237.0,97236.0,0.0451]
["bitfinex","BTCUSD",1733083423829,0.205693,97232.0,97231.0,0.0492]
["bitfinex","BTCUSD",1733083424073,0.30853821,97232.0,97231.0,0.04934706]
["bitfinex","BTCUSD",1733083424545,0.38211309,97232.0,97231.0,0.00014706]
["bitfinex","BTCUSD",1733083425300,0.38311309,97232.0,97231.0,0.00014706]
["bitfinex","BTCUSD",1733083425529,0.38411309,97232.0,97231.0,0.00014706]
["bitfinex","BTCUSD",1733083425977,0.48618077,97232.0,97231.0,0.00014706]
["bitfinex","BTCUSD",1733083426360,0.48618077,97232.0,97231.0,6e-08]
["bitfinex","BTCUSD",1733083426361,0.205698,97230.0,97227.0,0.0008639]
["bitfinex","BTCUSD",1733083426579,0.205702,97228.0,97227.0,0.0008639]
["bitfinex","BTCUSD",1733083426783,0.30854721,97228.0,97227.0,0.0008639]
["bitfinex","BTCUSD",1733083427175,0.30854721,97228.0,97227.0,9e-07]
["bitfinex","BTCUSD",1733083427378,0.5386,97227.0,97226.0,8e-07]
["bitfinex","BTCUSD",1733083427624,0.64144521,97227.0,97226.0,8e-07]
["bitfinex","BTCUSD",1733083428029,0.77623738,97227.0,97226.0,8e-07]
["bitfinex","BTCUSD",1733083428160,0.74427667,97227.0,97226.0,8e-07]
["bitfinex","BTCUSD",1733083428365,0.82607667,97227.0,97226.0,8e-07]
["bitfinex","BTCUSD",1733083428549,0.205706,97226.0,97199.0,0.0471]
["bitfinex","BTCUSD",1733083428760,0.10284521,97224.0,97199.0,0.0471]
["bitfinex","BTCUSD",1733083428956,0.20567667,97224.0,97199.0,0.0471]
["bitfinex","BTCUSD",1733083429166,0.205723,97218.0,97199.0,0.0471]
["bitfinex","BTCUSD",1733083429382,0.30856821,97218.0,97199.0,0.0471]
["bitfinex","BTCUSD",1733083430082,0.5386,97217.0,97216.0,2e-07]
["bitfinex","BTCUSD",1733083430301,0.64144521,97217.0,97216.0,2e-07]
["bitfinex","BTCUSD",1733083430702,0.74427667,97217.0,97216.0,2e-07]
["bitfinex","BTCUSD",1733083431111,0.75027667,97217.0,97216.0,2e-07]
["bitfinex","BTCUSD",1733083431332,0.75927667,97217.0,97216.0,2e-07]
["bitfinex","BTCUSD",1733083431565,0.77101789,97217.0,97216.0,2e-07]
["bitfinex","BTCUSD",1733083431779,0.77101789,97217.0,97210.0,8e-07]
["bitfinex","BTCUSD",1733083431780,0.023,97214.0,97210.0,8e-07]
["bitfinex","BTCUSD",1733083431998,0.10284521,97211.0,97210.0,8e-07]
["bitfinex","BTCUSD",1733083432655,0.84718321,97211.0,97210.0,8e-07]
["bitfinex","BTCUSD",1733083433808,0.85618321,97211.0,97210.0,8e-07]
["bitfinex","BTCUSD",1733083434059,0.5386,97210.0,97189.0,0.0471]
["bitfinex","BTCUSD",1733083434301,0.205782,97190.0,97189.0,0.0471]
["bitfinex","BTCUSD",1733083434524,0.30862721,97190.0,97189.0,0.0471]
["bitfinex","BTCUSD",1733083434736,0.205795,97184.0,97183.0,0.0789]
["bitfinex","BTCUSD",1733083434933,0.30864021,97184.0,97183.0,0.0789]
["bitfinex","BTCUSD",1733083435560,0.30864021,97184.0,97183.0,0.0790472]
["bitfinex","BTCUSD",1733083437962,0.30864021,97184.0,97183.0,0.0800472]
["bitfinex","BTCUSD",1733083439255,0.31975276,97184.0,97183.0,0.0800472]
["bitfinex","BTCUSD",1733083439920,0.31975276,97184.0,97183.0,0.0750472]
["bitfinex","BTCUSD",1733083442745,0.30864021,97184.0,97183.0,0.0750472]
["bitfinex","BTCUSD",1733083442959,0.205795,97184.0,97183.0,0.1237472]
["bitfinex","BTCUSD",1733083444760,0.205795,97184.0,97183.0,0.1187472]
["bitfinex","BTCUSD",1733083447377,0.30864021,97184.0,97183.0,0.0011472]
["bitfinex","BTCUSD",1733083448706,0.32473043,97184.0,97183.0,0.0011472]
["bitfinex","BTCUSD",1733083449131,0.32473043,97184.0,97183.0,0.0001472]
["bitfinex","BTCUSD",1733083449344,0.32473043,97184.0,97183.0,0.001877]
["bitfinex","BTCUSD",1733083449546,0.32859533,97184.0,97183.0,0.001877]
["bitfinex","BTCUSD",1733083449973,0.32559533,97184.0,97183.0,0.001877]
["bitfinex","BTCUSD",1733083450383,0.32859533,97184.0,97183.0,0.001877]
["bitfinex","BTCUSD",1733083450583,0.32359533,97184.0,97183.0,0.001877]
["bitfinex","BTCUSD",1733083450831,0.32859533,97184.0,97183.0,0.001877]
["bitfinex","BTCUSD",1733083452325,0.40469524,97184.0,97183.0,0.001877]
["bitfinex","BTCUSD",1733083452548,0.40489533,97184.0,97183.0,0.001877]
["bitfinex","BTCUSD",1733083452758,0.205824,97170.0,97167.0,0.045777]
["bitfinex","BTCUSD",1733083452979,0.30866921,97170.0,97167.0,0.045777]
["bitfinex","BTCUSD",1733083453165,0.51449321,97170.0,97167.0,0.045777]
["bitfinex","BTCUSD",1733083453423,0.205837,97164.0,97163.0,0.0768]
["bitfinex","BTCUSD",1733083455149,0.206837,97164.0,97163.0,0.0768]
["bitfinex","BTCUSD",1733083456481,0.206837,97164.0,97163.0,0.122]
["bitfinex","BTCUSD",1733083456939,0.22793456,97164.0,97163.0,0.122]
["bitfinex","BTCUSD",1733083458389,0.30327476,97164.0,97163.0,0.0452]
["bitfinex","BTCUSD",1733083458631,0.20586,97153.0,97142.0,0.08]
["bitfinex","BTCUSD",1733083458844,0.30870521,97153.0,97142.0,0.08]
["bitfinex","BTCUSD",1733083459090,0.205882,97143.0,97142.0,0.0769288]
["bitfinex","BTCUSD",1733083460011,0.205882,97143.0,97142.0,0.07752495]
["bitfinex","BTCUSD",1733083460909,0.2169858,97143.0,97142.0,0.07952495]
["bitfinex","BTCUSD",1733083461832,0.2169858,97143.0,97142.0,0.08125495]
["bitfinex","BTCUSD",1733083465001,0.205882,97143.0,97142.0,0.08125495]
["bitfinex","BTCUSD",1733083465438,0.205882,97143.0,97142.0,0.08135495]
["bitfinex","BTCUSD",1733083475033,0.2067473,97143.0,97142.0,0.08135495]
["bitfinex","BTCUSD",1733083482708,0.0008653,97143.0,97142.0,0.27600016]
["bitfinex","BTCUSD",1733083483616,0.0008653,97143.0,97142.0,0.27400016]
["bitfinex","BTCUSD",1733083484089,0.0008653,97143.0,97142.0,0.27700016]
["bitfinex","BTCUSD",1733083484315,0.0018653,97143.0,97142.0,0.27700016]
["bitfinex","BTCUSD",1733083486106,0.0017653,97143.0,97142.0,0.27700016]
["bitfinex","BTCUSD",1733083489220,0.0017653,97143.0,97142.0,0.42700016]
["bitfinex","BTCUSD",1733083489442,9.348e-05,97152.0,97151.0,0.368165]
["bitfinex","BTCUSD",1733083489652,9.348e-05,97152.0,97151.0,0.47101021]
["bitfinex","BTCUSD",1733083490107,9.348e-05,97152.0,97151.0,0.1723]
["bitfinex","BTCUSD",1733083491039,0.00109348,97152.0,97151.0,0.1743]
["bitfinex","BTCUSD",1733083491501,0.00109348,97152.0,97151.0,0.1783]
["bitfinex","BTCUSD",1733083494601,0.00109348,97152.0,97151.0,0.1683]
["bitfinex","BTCUSD",1733083495699,0.00109348,97152.0,97151.0,0.1783]
["bitfinex","BTCUSD",1733083496358,0.00109348,97152.0,97151.0,0.1683]
["bitfinex","BTCUSD",1733083497221,0.00109348,97152.0,97151.0,0.1783]
["bitfinex","BTCUSD",1733083497446,0.00109348,97152.0,97151.0,0.1683]
["bitfinex","BTCUSD",1733083497864,0.00109348,97152.0,97151.0,0.1783]
["bitfinex","BTCUSD",1733083498995,9.348e-05,97152.0,97151.0,0.1663]
["bitfinex","BTCUSD",1733083499218,9.348e-05,97152.0,97151.0,0.1763]
["bitfinex","BTCUSD",1733083499426,0.00109348,97152.0,97151.0,0.1733]
["bitfinex","BTCUSD",1733083499671,0.00095878,97152.0,97151.0,0.1623]
["bitfinex","BTCUSD",1733083499906,0.00095878,97152.0,97151.0,0.1653]
["bitfinex","BTCUSD",1733083500137,0.00095878,97152.0,97151.0,0.1743]
["bitfinex","BTCUSD",1733083500625,0.00095878,97152.0,97151.0,0.1653]
["bitfinex","BTCUSD",1733083500848,0.00095878,97152.0,97151.0,0.0624]
["bitfinex","BTCUSD",1733083501079,0.00095878,97152.0,97151.0,0.0644]
["bitfinex","BTCUSD",1733083501512,0.00095878,97152.0,97151.0,0.0624]
["bitfinex","BTCUSD",1733083502110,0.00095878,97152.0,97151.0,0.013]
["bitfinex","BTCUSD",1733083502526,0.00095878,97152.0,97151.0,0.01]
["bitfinex","BTCUSD",1733083502869,0.00095878,97152.0,97151.0,0.012]
["bitfinex","BTCUSD",1733083503088,0.00095878,97152.0,97151.0,0.01]
["bitfinex","BTCUSD",1733083503321,0.00095878,97152.0,97151.0,0.011]
["bitfinex","BTCUSD",1733083503524,0.00095878,97152.0,97151.0,0.013]
["bitfinex","BTCUSD",1733083503730,0.00095878,97152.0,97151.0,0.012]
["bitfinex","BTCUSD",1733083504314,0.00095878,97152.0,97151.0,0.013]
["bitfinex","BTCUSD",1733083504517,0.00095878,97152.0,97151.0,0.023]
["bitfinex","BTCUSD",1733083505012,0.00095878,97152.0,97151.0,0.0725]
["bitfinex","BTCUSD",1733083518704,0.20682078,97152.0,97151.0,0.0626]
["bitfinex","BTCUSD",1733083519158,0.00095878,97152.0,97151.0,0.0626]
["bitfinex","BTCUSD",1733083519413,0.00095878,97152.0,97151.0,0.0726]
["bitfinex","BTCUSD",1733083519651,0.00095878,97152.0,97151.0,0.0626]
["bitfinex","BTCUSD",1733083519872,0.00095878,97152.0,97151.0,0.0726]
["bitfinex","BTCUSD",1733083521282,0.00095878,97152.0,97151.0,0.0626]
["bitfinex","BTCUSD",1733083521527,0.00095878,97152.0,97151.0,0.0726]
["bitfinex","BTCUSD",1733083523527,0.00095878,97152.0,97151.0,0.0626]
["bitfinex","BTCUSD",1733083523743,0.00095878,97152.0,97151.0,0.0726]
["bitfinex","BTCUSD",1733083524598,0.20682078,97152.0,97151.0,0.0726]
["bitfinex","BTCUSD",1733083524843,0.20682078,97152.0,97151.0,0.0231]
["bitfinex","BTCUSD",1733083525057,0.20682078,97152.0,97151.0,0.0131]
["bitfinex","BTCUSD",1733083525310,0.20682078,97152.0,97151.0,0.0133]
["bitfinex","BTCUSD",1733083525739,0.20682078,97152.0,97151.0,0.0033]
["bitfinex","BTCUSD",1733083525955,0.33262078,97152.0,97151.0,0.0033]
["bitfinex","BTCUSD",1733083526614,0.33262078,97152.0,97151.0,0.0023]
["bitfinex","BTCUSD",1733083526797,0.33211775,97152.0,97151.0,0.0003]
["bitfinex","BTCUSD",1733083527166,0.34398231,97152.0,97151.0,0.0003]
["bitfinex","BTCUSD",1733083527418,0.33511775,97152.0,97151.0,0.0003]
["bitfinex","BTCUSD",1733083529141,0.48511775,97152.0,97151.0,0.0003]
["bitfinex","BTCUSD",1733083530494,0.58796296,97152.0,97151.0,0.0003]
["bitfinex","BTCUSD",1733083531167,0.67051718,97152.0,97151.0,0.0003]
["bitfinex","BTCUSD",1733083531407,0.58796296,97152.0,97151.0,0.0003]
["bitfinex","BTCUSD",1733083531831,0.60896296,97152.0,97151.0,1e-08]
["bitfinex","BTCUSD",1733083532047,0.61096296,97152.0,97151.0,1e-08]
["bitfinex","BTCUSD",1733083532265,0.71279442,97152.0,97151.0,1e-08]
["bitfinex","BTCUSD",1733083532573,1.25039442,97152.0,97151.0,1e-08]
["bitfinex","BTCUSD",1733083532767,1.25039442,97152.0,97151.0,0.00100001]
["bitfinex","BTCUSD",1733083532768,1.25739442,97152.0,97151.0,0.00100001]
["bitfinex","BTCUSD",1733083532994,1.25739442,97152.0,97151.0,1e-08]
["bitfinex","BTCUSD",1733083533223,1.25639442,97152.0,97151.0,1e-08]
["bitfinex","BTCUSD",1733083533450,1.25639442,97152.0,97143.0,0.0017306]
["bitfinex","BTCUSD",1733083533451,0.97759442,97152.0,97143.0,0.0017306]
["bitfinex","BTCUSD",1733083533679,0.378879,97144.0,97143.0,0.0017306]
["bitfinex","BTCUSD",1733083533936,0.60752421,97144.0,97143.0,0.0017306]
["bitfinex","BTCUSD",1733083535731,0.61252421,97144.0,97143.0,0.0027306]
["bitfinex","BTCUSD",1733083535942,0.62152421,97144.0,97143.0,0.0037306]
["bitfinex","BTCUSD",1733083540221,0.62152421,97144.0,97138.0,0.0017288]
["bitfinex","BTCUSD",1733083540222,0.20589,97139.0,97138.0,0.0017288]
["bitfinex","BTCUSD",1733083540473,0.45873521,97139.0,97138.0,0.0017288]
["bitfinex","BTCUSD",1733083540894,0.53603521,97139.0,97138.0,0.0017288]
["bitfinex","BTCUSD",1733083541121,0.58393521,97139.0,97138.0,0.0017288]
["bitfinex","BTCUSD",1733083541585,0.58793521,97139.0,97138.0,0.0017288]
["bitfinex","BTCUSD",1733083542026,0.59493521,97139.0,97138.0,0.0027288]
["bitfinex","BTCUSD",1733083542872,0.60582655,97139.0,97138.0,0.0027288]
["bitfinex","BTCUSD",1733083543572,0.62649284,97139.0,97138.0,0.0027288]
["bitfinex","BTCUSD",1733083552905,0.64949284,97139.0,97138.0,0.0027288]
["bitfinex","BTCUSD",1733083553121,0.52429284,97139.0,97138.0,0.0027288]
["bitfinex","BTCUSD",1733083571036,0.011,97139.0,97138.0,0.1331288]
["bitfinex","BTCUSD",1733083571249,0.011,97139.0,97138.0,0.1531288]
["bitfinex","BTCUSD",1733083571489,0.011,97139.0,97138.0,0.15664825]
["bitfinex","BTCUSD",1733083572165,0.007,97139.0,97138.0,0.15664825]
["bitfinex","BTCUSD",1733083572378,0.008,97139.0,97138.0,0.15664825]
["bitfinex","BTCUSD",1733083572615,0.001,97139.0,97138.0,0.15564825]
["bitfinex","BTCUSD",1733083572827,0.025,97139.0,97138.0,0.15564825]
["bitfinex","BTCUSD",1733083575081,0.025,97139.0,97138.0,0.1521288]
["bitfinex","BTCUSD",1733083575307,0.025,97139.0,97138.0,0.15564825]
["bitfinex","BTCUSD",1733083576471,0.00028365,97139.0,97138.0,0.15564825]
["bitfinex","BTCUSD",1733083576710,0.0008644,97142.0,97141.0,0.1377]
["bitfinex","BTCUSD",1733083577168,0.0008644,97142.0,97141.0,0.14121331]
["bitfinex","BTCUSD",1733083578232,0.0008644,97142.0,97141.0,0.14321331]
["bitfinex","BTCUSD",1733083578666,0.0008644,97142.0,97141.0,0.14721331]
["bitfinex","BTCUSD",1733083581841,0.0008644,97142.0,97141.0,0.15721331]
["bitfinex","BTCUSD",1733083584461,0.0008644,97142.0,97141.0,0.15903519]
["bitfinex","BTCUSD",1733083586986,0.0008644,97142.0,97141.0,0.2848804]
["bitfinex","BTCUSD",1733083587239,0.0008644,97142.0,97141.0,0.28305852]
["bitfinex","BTCUSD",1733083589287,0.00023245,97142.0,97141.0,0.28305852]
["bitfinex","BTCUSD",1733083589505,0.21542873,97164.0,97163.0,0.135]
["bitfinex","BTCUSD",1733083589967,0.20562243,97164.0,97163.0,0.135]
["bitfinex","BTCUSD",1733083590214,0.20562243,97164.0,97163.0,0.06045599]
["bitfinex","BTCUSD",1733083590457,0.20562243,97164.0,97163.0,0.057]
["bitfinex","BTCUSD",1733083590700,0.20562243,97164.0,97163.0,0.06077976]
["bitfinex","BTCUSD",1733083590922,0.20962243,97164.0,97163.0,0.06077976]
["bitfinex","BTCUSD",1733083591863,0.21562243,97164.0,97163.0,0.06177976]
["bitfinex","BTCUSD",1733083595173,0.21648683,97164.0,97163.0,0.06177976]
["bitfinex","BTCUSD",1733083604430,0.0109439,97164.0,97163.0,0.15067976]
["bitfinex","BTCUSD",1733083604659,0.0109439,97164.0,97163.0,0.27834619]
["bitfinex","BTCUSD",1733083604937,0.0109439,97164.0,97163.0,0.27652497]
["bitfinex","BTCUSD",1733083605394,0.0109439,97164.0,97163.0,0.27552497]
["bitfinex","BTCUSD",1733083605610,0.0009439,97164.0,97163.0,0.27552497]
["bitfinex","BTCUSD",1733083605864,0.0019439,97164.0,97163.0,0.28352496]
["bitfinex","BTCUSD",1733083606821,0.0019439,97164.0,97163.0,0.28952496]
["bitfinex","BTCUSD",1733083606822,0.0029439,97164.0,97163.0,0.28952496]
["bitfinex","BTCUSD",1733083607031,0.0029439,97164.0,97163.0,0.28952495]
["bitfinex","BTCUSD",1733083611088,0.0029439,97164.0,97163.0,0.28951328]
["bitfinex","BTCUSD",1733083613636,0.0029439,97164.0,97163.0,0.28951327]
["bitfinex","BTCUSD",1733083616183,0.0029439,97164.0,97163.0,0.29951327]
["bitfinex","BTCUSD",1733083618616,0.0029439,97164.0,97163.0,0.30124167]
["bitfinex","BTCUSD",1733083621199,0.0029439,97164.0,97163.0,0.30124166]
["bitfinex","BTCUSD",1733083633026,0.0029439,97164.0,97163.0,0.03949645]
["bitfinex","BTCUSD",1733083633229,0.0029439,97164.0,97163.0,0.04949645]
["bitfinex","BTCUSD",1733083636210,0.2087809,97164.0,97163.0,0.03949645]
["bitfinex","BTCUSD",1733083636606,0.0029439,97164.0,97163.0,0.03949645]
["bitfinex","BTCUSD",1733083640571,0.0029439,97164.0,97163.0,0.06249645]
["bitfinex","BTCUSD",1733083641568,0.0029439,97164.0,97163.0,0.03949645]
["bitfinex","BTCUSD",1733083641803,0.0029439,97164.0,97163.0,0.03605213]
["bitfinex","BTCUSD",1733083642447,0.0029439,97164.0,97163.0,0.02605213]
["bitfinex","BTCUSD",1733083643471,0.0019439,97164.0,97163.0,0.02005213]
["bitfinex","BTCUSD",1733083643886,0.00188742,97164.0,97163.0,0.02305213]
["bitfinex","BTCUSD",1733083644280,0.00188742,97164.0,97163.0,0.02005213]
["bitfinex","BTCUSD",1733083644497,0.00188742,97164.0,97163.0,0.01205213]
["bitfinex","BTCUSD",1733083644704,0.00088742,97164.0,97163.0,0.01505213]
["bitfinex","BTCUSD",1733083644919,0.00188742,97164.0,97163.0,0.02105213]
["bitfinex","BTCUSD",1733083645763,0.00188742,97164.0,97163.0,0.02062513]
["bitfinex","BTCUSD",1733083657628,0.00188742,97164.0,97163.0,0.03062513]
["bitfinex","BTCUSD",1733083658109,0.00188742,97164.0,97163.0,0.03405932]
["bitfinex","BTCUSD",1733083663555,0.00188742,97164.0,97163.0,0.08345932]
["bitfinex","BTCUSD",1733083663778,0.00188742,97164.0,97163.0,0.08345931]
["bitfinex","BTCUSD",1733083667272,0.00188742,97164.0,97163.0,0.03405931]
["bitfinex","BTCUSD",1733083668115,0.00188742,97164.0,97163.0,0.02405931]
["bitfinex","BTCUSD",1733083668325,0.00188742,97164.0,97163.0,0.03405931]
["bitfinex","BTCUSD",1733083674272,0.00188742,97164.0,97163.0,0.03062512]
["bitfinex","BTCUSD",1733083674992,0.00188742,97164.0,97163.0,0.02062512]
["bitfinex","BTCUSD",1733083677894,0.00188742,97164.0,97163.0,0.01062512]
["bitfinex","BTCUSD",1733083679145,0.00088742,97164.0,97163.0,0.00462512]
["bitfinex","BTCUSD",1733083679398,0.00088742,97164.0,97163.0,0.01562512]
["bitfinex","BTCUSD",1733083679644,0.00088742,97164.0,97163.0,0.01262512]
["bitfinex","BTCUSD",1733083679884,0.00088742,97164.0,97163.0,0.01362512]
["bitfinex","BTCUSD",1733083680126,0.00088742,97164.0,97163.0,0.01262512]
["bitfinex","BTCUSD",1733083680614,0.00088742,97164.0,97163.0,0.01162512]
["bitfinex","BTCUSD",1733083680889,0.00688742,97164.0,97163.0,0.01162512]
["bitfinex","BTCUSD",1733083681156,0.00688742,97164.0,97163.0,0.0112915]
["bitfinex","BTCUSD",1733083681401,0.05638742,97164.0,97163.0,0.0012915]
["bitfinex","BTCUSD",1733083682299,0.05638742,97164.0,97163.0,0.0112915]
["bitfinex","BTCUSD",1733083683061,0.00688742,97164.0,97163.0,0.0112915]
["bitfinex","BTCUSD",1733083684299,0.00088742,97164.0,97163.0,0.0112915]
["bitfinex","BTCUSD",1733083684538,0.00388742,97164.0,97163.0,0.0112915]
["bitfinex","BTCUSD",1733083684801,0.00588742,97164.0,97163.0,0.0112915]
["bitfinex","BTCUSD",1733083685733,0.00288742,97164.0,97163.0,0.0112915]
["bitfinex","BTCUSD",1733083686225,0.00388742,97164.0,97163.0,0.0112915]
["bitfinex","BTCUSD",1733083688810,0.00388742,97164.0,97163.0,0.0012915]
["bitfinex","BTCUSD",1733083695775,0.00188742,97164.0,97163.0,0.0012915]
["bitfinex","BTCUSD",1733083696215,0.00088742,97164.0,97163.0,0.0012915]
["bitfinex","BTCUSD",1733083696460,0.00088742,97164.0,97163.0,0.0022915]
["bitfinex","BTCUSD",1733083697164,0.00188742,97164.0,97163.0,0.0577915]
["bitfinex","BTCUSD",1733083697406,0.00188742,97164.0,97163.0,0.1365915]
["bitfinex","BTCUSD",1733083697666,0.00088742,97164.0,97163.0,0.1397992]
["bitfinex","BTCUSD",1733083699515,0.00088742,97164.0,97163.0,0.1415276]
["bitfinex","BTCUSD",1733083700390,0.00088742,97164.0,97163.0,0.14334906]
["bitfinex","BTCUSD",1733083703290,0.00088742,97164.0,97163.0,0.1415276]
["bitfinex","BTCUSD",1733083703506,0.00088742,97164.0,97163.0,0.24619424]
["bitfinex","BTCUSD",1733083703716,0.00088742,97164.0,97163.0,0.24437281]
["bitfinex","BTCUSD",1733083704654,0.00088742,97164.0,97163.0,0.24937281]
["bitfinex","BTCUSD",1733083704655,0.00188742,97164.0,97163.0,0.24937281]
["bitfinex","BTCUSD",1733083705532,0.00188742,97164.0,97163.0,0.24837281]
["bitfinex","BTCUSD",1733083705964,0.00288742,97164.0,97163.0,0.25637281]
["bitfinex","BTCUSD",1733083707113,0.00288742,97164.0,97163.0,0.40637281]
["bitfinex","BTCUSD",1733083708510,0.00288742,97164.0,97163.0,0.0747276]
["bitfinex","BTCUSD",1733083708716,0.00288742,97164.0,97163.0,0.0292276]
["bitfinex","BTCUSD",1733083709421,0.00188742,97164.0,97163.0,0.0242276]
["bitfinex","BTCUSD",1733083709649,0.00088742,97164.0,97163.0,0.0162276]
["bitfinex","BTCUSD",1733083709870,0.00088742,97164.0,97163.0,0.0182276]
["bitfinex","BTCUSD",1733083710357,0.00088742,97164.0,97163.0,0.0192276]
["bitfinex","BTCUSD",1733083710564,0.00088742,97164.0,97163.0,0.0172276]
["bitfinex","BTCUSD",1733083710795,0.00088742,97164.0,97163.0,0.0182276]
["bitfinex","BTCUSD",1733083711237,0.00088742,97164.0,97163.0,0.0069361]
["bitfinex","BTCUSD",1733083711705,0.00088742,97164.0,97163.0,0.0037284]
["bitfinex","BTCUSD",1733083712139,0.00088742,97164.0,97163.0,0.0027284]
["bitfinex","BTCUSD",1733083712626,0.00288742,97164.0,97163.0,0.0017284]
["bitfinex","BTCUSD",1733083713092,0.00688742,97164.0,97163.0,0.0017284]
["bitfinex","BTCUSD",1733083713551,0.08558742,97164.0,97163.0,0.0017284]
["bitfinex","BTCUSD",1733083714694,0.18843263,97164.0,97163.0,0.0017284]
["bitfinex","BTCUSD",1733083715365,0.21143263,97164.0,97163.0,0.0017284]
["bitfinex","BTCUSD",1733083715585,0.40933263,97164.0,97163.0,0.0017284]
["bitfinex","BTCUSD",1733083716498,0.40733263,97164.0,97163.0,0.0017284]
["bitfinex","BTCUSD",1733083716740,0.40833263,97164.0,97163.0,0.0017284]
["bitfinex","BTCUSD",1733083717225,0.40833263,97164.0,97163.0,0.0027284]
["bitfinex","BTCUSD",1733083717226,0.41733263,97164.0,97163.0,0.0027284]
["bitfinex","BTCUSD",1733083719020,0.46059602,97164.0,97163.0,0.0027284]
["bitfinex","BTCUSD",1733083719474,0.46930452,97164.0,97163.0,0.0027284]
["bitfinex","BTCUSD",1733083723191,0.46930452,97164.0,97155.0,0.2221214]
["bitfinex","BTCUSD",1733083723192,0.5187625,97156.0,97155.0,0.2221214]
["bitfinex","BTCUSD",1733083723412,0.47160771,97156.0,97155.0,0.2221214]
["bitfinex","BTCUSD",1733083724055,0.485927,97156.0,97155.0,0.2221214]
["bitfinex","BTCUSD",1733083724812,0.485927,97156.0,97155.0,0.08494075]
["bitfinex","BTCUSD",1733083725031,0.228879,97144.0,97143.0,0.000226]
["bitfinex","BTCUSD",1733083725251,0.46292421,97144.0,97143.0,0.000226]
["bitfinex","BTCUSD",1733083725519,0.47163271,97144.0,97143.0,0.000226]
["bitfinex","BTCUSD",1733083725738,0.56652096,97144.0,97143.0,0.000226]
["bitfinex","BTCUSD",1733083726207,0.2145985,97139.0,97138.0,0.19053396]
["bitfinex","BTCUSD",1733083726424,0.34044371,97139.0,97138.0,0.19053396]
["bitfinex","BTCUSD",1733083726639,0.4925506,97139.0,97138.0,0.19053396]
["bitfinex","BTCUSD",1733083727625,0.5015506,97139.0,97138.0,0.19053396]
["bitfinex","BTCUSD",1733083728296,0.4928421,97139.0,97138.0,0.19053396]
["bitfinex","BTCUSD",1733083728517,0.5015506,97139.0,97138.0,0.19053396]
["bitfinex","BTCUSD",1733083728736,0.5105506,97139.0,97138.0,0.19053396]
["bitfinex","BTCUSD",1733083730314,0.5018421,97139.0,97138.0,0.19053396]
["bitfinex","BTCUSD",1733083730564,0.53246279,97139.0,97138.0,0.19053396]
["bitfinex","BTCUSD",1733083731692,0.53246279,97139.0,97138.0,0.16633395]
["bitfinex","BTCUSD",1733083733090,0.5105506,97139.0,97138.0,0.16633395]
["bitfinex","BTCUSD",1733083733563,0.5105506,97139.0,97138.0,0.16719845]
["bitfinex","BTCUSD",1733083734955,0.52161828,97139.0,97138.0,0.14621845]
["bitfinex","BTCUSD",1733083735855,1.0491506,97139.0,97138.0,0.14621845]
["bitfinex","BTCUSD",1733083736545,1.10429648,97139.0,97138.0,0.14621845]
["bitfinex","BTCUSD",1733083737025,1.0491506,97139.0,97138.0,0.10588446]
["bitfinex","BTCUSD",1733083737240,1.1991506,97139.0,97138.0,0.04013399]
["bitfinex","BTCUSD",1733083737498,1.1991506,97139.0,97138.0,0.03199264]
["bitfinex","BTCUSD",1733083737744,0.7762135,97132.0,97131.0,6.4e-07]
["bitfinex","BTCUSD",1733083738004,0.1596085,97129.0,97128.0,0.097045]
["bitfinex","BTCUSD",1733083738250,0.51528517,97129.0,97128.0,0.097045]
["bitfinex","BTCUSD",1733083738474,0.5386,97119.0,97090.0,0.18476934]
["bitfinex","BTCUSD",1733083738690,0.0317085,97091.0,97090.0,0.18476934]
["bitfinex","BTCUSD",1733083738922,0.13455371,97091.0,97090.0,0.18476934]
["bitfinex","BTCUSD",1733083739171,0.16587949,97091.0,97090.0,0.18482581]
["bitfinex","BTCUSD",1733083739420,0.22366514,97091.0,97090.0,0.18482581]
["bitfinex","BTCUSD",1733083739672,0.22366514,97091.0,97090.0,0.18504149]
["bitfinex","BTCUSD",1733083739911,0.38266514,97091.0,97090.0,0.18504149]
["bitfinex","BTCUSD",1733083740134,0.32487949,97091.0,97090.0,0.18504149]
["bitfinex","BTCUSD",1733083740348,0.31587949,97091.0,97090.0,0.18504149]
["bitfinex","BTCUSD",1733083740566,0.206007,97084.0,97065.0,0.0481286]
["bitfinex","BTCUSD",1733083740794,0.11241532,97083.0,97082.0,0.00035952]
["bitfinex","BTCUSD",1733083741041,0.03665537,97083.0,97082.0,0.00035952]
["bitfinex","BTCUSD",1733083741502,0.18665537,97083.0,97082.0,0.00035952]
["bitfinex","BTCUSD",1733083742178,0.20730142,97083.0,97082.0,0.00035952]
["bitfinex","BTCUSD",1733083742398,0.21630449,97083.0,97082.0,0.00035952]
["bitfinex","BTCUSD",1733083743069,0.22130449,97083.0,97082.0,0.00035952]
["bitfinex","BTCUSD",1733083743541,0.1666209,97083.0,97082.0,0.00035952]
["bitfinex","BTCUSD",1733083743807,0.04532885,97083.0,97082.0,0.12345952]
["bitfinex","BTCUSD",1733083744243,0.03888559,97083.0,97082.0,0.12910397]
["bitfinex","BTCUSD",1733083744460,0.03388559,97083.0,97082.0,0.12910397]
["bitfinex","BTCUSD",1733083744684,0.03888559,97083.0,97082.0,0.12910397]
["bitfinex","BTCUSD",1733083744933,0.02988559,97083.0,97082.0,0.12910397]
["bitfinex","BTCUSD",1733083745213,0.205998,97089.0,97082.0,0.12910397]
["bitfinex","BTCUSD",1733083745479,0.205987,97094.0,97082.0,0.12910397]
["bitfinex","BTCUSD",1733083745480,0.206008,97084.0,97082.0,0.12910397]
["bitfinex","BTCUSD",1733083745710,0.003,97083.0,97082.0,0.12910397]
["bitfinex","BTCUSD",1733083745937,0.012,97083.0,97082.0,0.12996867]
["bitfinex","BTCUSD",1733083746163,0.206008,97084.0,97082.0,0.12996867]
["bitfinex","BTCUSD",1733083746408,0.206008,97084.0,97082.0,0.1328007]
["bitfinex","BTCUSD",1733083746409,0.002,97083.0,97082.0,0.1328007]
["bitfinex","BTCUSD",1733083747318,0.002,97083.0,97082.0,0.0561007]
["bitfinex","BTCUSD",1733083747852,0.20200039,97084.0,97082.0,0.0561007]
["bitfinex","BTCUSD",1733083748094,0.10284521,97083.0,97082.0,0.0561007]
["bitfinex","BTCUSD",1733083748348,0.10284521,97083.0,97082.0,0.0097007]
["bitfinex","BTCUSD",1733083748562,0.11342383,97083.0,97082.0,0.00122422]
["bitfinex","BTCUSD",1733083749011,0.11642383,97083.0,97082.0,0.00122422]
["bitfinex","BTCUSD",1733083749894,0.12342383,97083.0,97082.0,0.00122422]
["bitfinex","BTCUSD",1733083751735,0.12342734,97083.0,97082.0,0.00122422]
["bitfinex","BTCUSD",1733083757431,0.12515774,97083.0,97082.0,0.00122422]
["bitfinex","BTCUSD",1733083758348,0.02231253,97083.0,97082.0,0.00122422]
["bitfinex","BTCUSD",1733083758985,0.02231253,97083.0,97082.0,0.05002422]
["bitfinex","BTCUSD",1733083759237,0.01831253,97083.0,97082.0,0.05002422]
["bitfinex","BTCUSD",1733083759450,0.01831253,97083.0,97082.0,0.05531076]
["bitfinex","BTCUSD",1733083759664,0.01131253,97083.0,97082.0,0.05531076]
["bitfinex","BTCUSD",1733083759881,0.01731253,97083.0,97082.0,0.05531076]
["bitfinex","BTCUSD",1733083760800,0.02031253,97083.0,97082.0,0.05531076]
["bitfinex","BTCUSD",1733083761239,0.01431253,97083.0,97082.0,0.05531076]
["bitfinex","BTCUSD",1733083761486,0.01833016,97083.0,97082.0,0.05531076]
["bitfinex","BTCUSD",1733083761716,0.02133016,97083.0,97082.0,0.05531076]
["bitfinex","BTCUSD",1733083761975,0.07437063,97083.0,97082.0,0.05531076]
["bitfinex","BTCUSD",1733083762197,0.01833016,97083.0,97082.0,0.05531076]
["bitfinex","BTCUSD",1733083762433,0.02133016,97083.0,97082.0,0.05531076]
["bitfinex","BTCUSD",1733083763159,0.04433016,97083.0,97082.0,0.05531076]
["bitfinex","BTCUSD",1733083764292,0.03668977,97083.0,97082.0,0.05531076]
["bitfinex","BTCUSD",1733083764568,0.03671736,97083.0,97082.0,0.05531076]
["bitfinex","BTCUSD",1733083765763,0.19893582,97084.0,97082.0,0.05531076]
["bitfinex","BTCUSD",1733083766001,0.19845283,97084.0,97082.0,0.05531076]
["bitfinex","BTCUSD",1733083767887,0.20745283,97084.0,97082.0,0.05531076]
["bitfinex","BTCUSD",1733083769504,0.20918323,97084.0,97082.0,0.05531076]
["bitfinex","BTCUSD",1733083773794,0.22007947,97084.0,97082.0,0.05531076]
["bitfinex","BTCUSD",1733083774027,0.22007947,97084.0,97082.0,0.05522283]
["bitfinex","BTCUSD",1733083774973,0.12584521,97083.0,97082.0,0.05522283]
["bitfinex","BTCUSD",1733083775211,0.12584521,97083.0,97082.0,0.04993629]
["bitfinex","BTCUSD",1733083775893,0.14125997,97083.0,97082.0,0.04993629]
["bitfinex","BTCUSD",1733083776144,0.14125997,97083.0,97082.0,0.02674057]
["bitfinex","BTCUSD",1733083776356,0.14425997,97083.0,97082.0,0.02674057]
["bitfinex","BTCUSD",1733083777485,0.15025997,97083.0,97082.0,0.02674057]
["bitfinex","BTCUSD",1733083777747,0.13484521,97083.0,97082.0,0.02674057]
["bitfinex","BTCUSD",1733083777952,0.15989744,97083.0,97082.0,0.02674057]
["bitfinex","BTCUSD",1733083780067,0.03405223,97083.0,97082.0,0.02674057]
["bitfinex","BTCUSD",1733083781449,0.03405223,97083.0,97082.0,0.02760577]
["bitfinex","BTCUSD",1733083783072,0.03405223,97083.0,97082.0,0.10930577]
["bitfinex","BTCUSD",1733083783295,0.03405223,97083.0,97082.0,0.11059727]
["bitfinex","BTCUSD",1733083783508,0.03405223,97083.0,97082.0,0.1161134]
["bitfinex","BTCUSD",1733083784264,0.02505376,97083.0,97082.0,0.1161134]
["bitfinex","BTCUSD",1733083784486,0.23906276,97083.0,97082.0,0.1161134]
["bitfinex","BTCUSD",1733083785182,0.23606276,97083.0,97082.0,0.1161134]
["bitfinex","BTCUSD",1733083785417,0.02505376,97083.0,97082.0,0.1161134]
["bitfinex","BTCUSD",1733083785650,0.02905376,97083.0,97082.0,0.1161134]
["bitfinex","BTCUSD",1733083785879,0.02805376,97083.0,97082.0,0.1161134]
["bitfinex","BTCUSD",1733083786786,0.02505376,97083.0,97082.0,0.1161134]
["bitfinex","BTCUSD",1733083787216,0.02805376,97083.0,97082.0,0.1161134]
["bitfinex","BTCUSD",1733083787457,0.01263606,97083.0,97082.0,0.1161134]
["bitfinex","BTCUSD",1733083787696,0.003,97083.0,97082.0,0.1161134]
["bitfinex","BTCUSD",1733083787915,0.01263052,97083.0,97082.0,0.1161134]
["bitfinex","BTCUSD",1733083788144,0.02803935,97083.0,97082.0,0.1161134]
["bitfinex","BTCUSD",1733083788361,0.01263052,97083.0,97082.0,0.1161134]
["bitfinex","BTCUSD",1733083789021,0.02803935,97083.0,97082.0,0.1161134]
["bitfinex","BTCUSD",1733083791911,0.02803935,97083.0,97082.0,0.1148219]
["bitfinex","BTCUSD",1733083792125,0.02803935,97083.0,97082.0,0.1161134]
["bitfinex","BTCUSD",1733083794231,0.0280346,97083.0,97082.0,0.1161134]
["bitfinex","BTCUSD",1733083797902,0.2340436,97083.0,97082.0,0.1161134]
["bitfinex","BTCUSD",1733083798367,0.0280346,97083.0,97082.0,0.1161134]
["bitfinex","BTCUSD",1733083798599,0.0270346,97083.0,97082.0,0.1161134]
["bitfinex","BTCUSD",1733083798823,0.0280346,97083.0,97082.0,0.1161134]
["bitfinex","BTCUSD",1733083799295,0.0260346,97083.0,97082.0,0.1161134]
["bitfinex","BTCUSD",1733083799768,0.0280346,97083.0,97082.0,0.1161134]
["bitfinex","BTCUSD",1733083800513,0.01262869,97083.0,97082.0,0.1161134]
["bitfinex","BTCUSD",1733083800755,0.01262792,97083.0,97082.0,0.1161134]
["bitfinex","BTCUSD",1733083801661,0.01162792,97083.0,97082.0,0.1161134]
["bitfinex","BTCUSD",1733083802334,0.00962792,97083.0,97082.0,0.1161134]
["bitfinex","BTCUSD",1733083802553,0.00962792,97083.0,97082.0,0.1171134]
["bitfinex","BTCUSD",1733083803274,0.21563692,97083.0,97082.0,0.1171134]
["bitfinex","BTCUSD",1733083803708,0.00962792,97083.0,97082.0,0.1171134]
["bitfinex","BTCUSD",1733083804381,0.00962792,97083.0,97082.0,0.1181134]
["bitfinex","BTCUSD",1733083804842,0.00962792,97083.0,97082.0,0.1171134]
["bitfinex","BTCUSD",1733083805077,0.01235832,97083.0,97082.0,0.1171134]
["bitfinex","BTCUSD",1733083805310,0.01235832,97083.0,97082.0,0.1161134]
["bitfinex","BTCUSD",1733083805556,0.01135832,97083.0,97082.0,0.1261134]
["bitfinex","BTCUSD",1733083805766,0.0037304,97083.0,97082.0,0.1271134]
["bitfinex","BTCUSD",1733083805939,0.0017304,97083.0,97082.0,0.1271134]
["bitfinex","BTCUSD",1733083806423,0.0017304,97083.0,97082.0,0.12632562]
["bitfinex","BTCUSD",1733083806652,0.0017304,97083.0,97082.0,0.12732562]
["bitfinex","BTCUSD",1733083806908,0.0017304,97083.0,97082.0,0.12632562]
["bitfinex","BTCUSD",1733083807155,0.0027304,97083.0,97082.0,0.12732562]
["bitfinex","BTCUSD",1733083807370,0.0027304,97083.0,97082.0,0.12432562]
["bitfinex","BTCUSD",1733083807825,0.0027304,97083.0,97082.0,0.12232562]
["bitfinex","BTCUSD",1733083808326,0.0027304,97083.0,97082.0,0.11432562]
["bitfinex","BTCUSD",1733083808807,0.0123572,97083.0,97082.0,0.03262562]
["bitfinex","BTCUSD",1733083809512,0.0113572,97083.0,97082.0,0.03062562]
["bitfinex","BTCUSD",1733083809724,0.0123572,97083.0,97082.0,0.03062562]
["bitfinex","BTCUSD",1733083809944,0.0123572,97083.0,97082.0,0.02862562]
["bitfinex","BTCUSD",1733083810443,0.0123572,97083.0,97082.0,0.02962562]
["bitfinex","BTCUSD",1733083810928,0.0123572,97083.0,97082.0,0.02862562]
["bitfinex","BTCUSD",1733083813388,0.0117372,97083.0,97082.0,0.02862562]
["bitfinex","BTCUSD",1733083816123,0.0347372,97083.0,97082.0,0.02862562]
["bitfinex","BTCUSD",1733083816581,0.0347372,97083.0,97082.0,0.00767283]
["bitfinex","BTCUSD",1733083816995,0.0347372,97083.0,97082.0,0.0021567]
["bitfinex","BTCUSD",1733083818153,0.0347372,97083.0,97081.0,0.2]
["bitfinex","BTCUSD",1733083818154,0.0078433,97082.0,97081.0,0.2]
["bitfinex","BTCUSD",1733083818364,0.0404701,97082.0,97081.0,0.20005959]
["bitfinex","BTCUSD",1733083818593,0.0404701,97082.0,97081.0,0.20556279]
["bitfinex","BTCUSD",1733083819483,0.0125891,97082.0,97081.0,0.20556279]
["bitfinex","BTCUSD",1733083819698,0.0096268,97082.0,97081.0,0.20556279]
["bitfinex","BTCUSD",1733083820124,0.11247201,97082.0,97081.0,0.20556279]
["bitfinex","BTCUSD",1733083820529,0.11247201,97082.0,97081.0,0.20005959]
["bitfinex","BTCUSD",1733083820787,0.11247201,97082.0,97081.0,0.20556279]
["bitfinex","BTCUSD",1733083821452,0.11447201,97082.0,97081.0,0.20556279]
["bitfinex","BTCUSD",1733083821894,0.14147201,97082.0,97081.0,0.20556279]
["bitfinex","BTCUSD",1733083822144,0.13747201,97082.0,97081.0,0.20556279]
["bitfinex","BTCUSD",1733083822625,0.14147201,97082.0,97081.0,0.20556279]
["bitfinex","BTCUSD",1733083823472,0.13947201,97082.0,97081.0,0.20556279]
["bitfinex","BTCUSD",1733083823709,0.14147201,97082.0,97081.0,0.20556279]
["bitfinex","BTCUSD",1733083825318,0.14147201,97082.0,97081.0,0.20553041]
["bitfinex","BTCUSD",1733083825812,0.14147121,97082.0,97081.0,0.20553041]
["bitfinex","BTCUSD",1733083826310,0.13184521,97082.0,97081.0,0.20553041]
["bitfinex","BTCUSD",1733083826545,0.14147121,97082.0,97081.0,0.20553041]
["bitfinex","BTCUSD",1733083828526,0.14147121,97082.0,97081.0,0.20639561]
["bitfinex","BTCUSD",1733083831419,0.13547121,97082.0,97081.0,0.20639561]
["bitfinex","BTCUSD",1733083831680,0.14147121,97082.0,97081.0,0.20639561]
["bitfinex","BTCUSD",1733083832651,0.14147121,97082.0,97081.0,0.20424899]
["bitfinex","BTCUSD",1733083833823,0.14147121,97082.0,97081.0,0.25134899]
["bitfinex","BTCUSD",1733083834560,0.14147121,97082.0,97081.0,0.20424899]
["bitfinex","BTCUSD",1733083835223,0.14146774,97082.0,97081.0,0.20424899]
["bitfinex","BTCUSD",1733083836792,0.22456774,97082.0,97081.0,0.19846998]
["bitfinex","BTCUSD",1733083837474,0.14146774,97082.0,97081.0,0.19846998]
["bitfinex","BTCUSD",1733083837942,0.14146774,97082.0,97081.0,0.1951134]
["bitfinex","BTCUSD",1733083840250,0.14319814,97082.0,97081.0,0.1951134]
["bitfinex","BTCUSD",1733083840902,0.14319814,97082.0,97081.0,0.0851134]
["bitfinex","BTCUSD",1733083841603,0.15924236,97082.0,97081.0,0.0851134]
["bitfinex","BTCUSD",1733083842535,0.14320329,97082.0,97081.0,0.0851134]
["bitfinex","BTCUSD",1733083846063,0.24603475,97082.0,97081.0,0.0851134]
["bitfinex","BTCUSD",1733083846729,0.14320329,97082.0,97081.0,0.0851134]
["bitfinex","BTCUSD",1733083847391,0.14320329,97082.0,97081.0,0.00092479]
["bitfinex","BTCUSD",1733083851952,0.412026,97081.0,97077.0,0.0110695]
["bitfinex","BTCUSD",1733083852160,0.12584521,97080.0,97078.0,0.00335533]
["bitfinex","BTCUSD",1733083852405,0.229017,97079.0,97077.0,0.0110695]
["bitfinex","BTCUSD",1733083852609,0.12584521,97078.0,97077.0,0.0110695]
["bitfinex","BTCUSD",1733083852826,0.13548071,97078.0,97077.0,0.0110695]
["bitfinex","BTCUSD",1733083854025,0.13848071,97078.0,97077.0,0.0110695]
["bitfinex","BTCUSD",1733083855013,0.13548071,97078.0,97077.0,0.0110695]
["bitfinex","BTCUSD",1733083855235,0.13948071,97078.0,97077.0,0.0110695]
["bitfinex","BTCUSD",1733083855448,0.13948135,97078.0,97077.0,0.0110695]
["bitfinex","BTCUSD",1733083856531,0.14148135,97078.0,97077.0,0.0110695]
["bitfinex","BTCUSD",1733083857208,0.15256163,97078.0,97077.0,0.0110695]
["bitfinex","BTCUSD",1733083857624,0.23217794,97078.0,97077.0,0.0110695]
["bitfinex","BTCUSD",1733083860279,0.206032,97072.0,97071.0,0.1612695]
["bitfinex","BTCUSD",1733083860650,0.21566814,97072.0,97071.0,0.1612695]
["bitfinex","BTCUSD",1733083861515,0.21666814,97072.0,97071.0,0.1612695]
["bitfinex","BTCUSD",1733083861748,0.34251318,97072.0,97071.0,0.1612695]
["bitfinex","BTCUSD",1733083861993,0.35857313,97072.0,97071.0,0.1612695]
["bitfinex","BTCUSD",1733083862236,0.36586263,97072.0,97071.0,0.1612695]
["bitfinex","BTCUSD",1733083862479,0.36586263,97072.0,97062.0,0.2]
["bitfinex","BTCUSD",1733083862480,0.6504,97071.0,97070.0,0.03613034]
["bitfinex","BTCUSD",1733083862705,0.76932581,97071.0,97070.0,3.4e-07]
["bitfinex","BTCUSD",1733083862936,0.76932581,97071.0,97062.0,0.2]
["bitfinex","BTCUSD",1733083862937,0.023,97070.0,97062.0,0.2]
["bitfinex","BTCUSD",1733083863173,0.12584521,97066.0,97062.0,0.2]
["bitfinex","BTCUSD",1733083863389,0.12584521,97066.0,97052.0,0.151383]
["bitfinex","BTCUSD",1733083863390,0.317872,97053.0,97052.0,0.151383]
["bitfinex","BTCUSD",1733083863625,0.43679781,97053.0,97052.0,0.109996]
["bitfinex","BTCUSD",1733083863827,0.43679781,97053.0,97052.0,0.01084931]
["bitfinex","BTCUSD",1733083864072,0.52168979,97053.0,97052.0,0.006956]
["bitfinex","BTCUSD",1733083864521,0.216087,97046.0,97042.0,0.00056378]
["bitfinex","BTCUSD",1733083864747,0.033,97044.0,97043.0,0.0966838]
["bitfinex","BTCUSD",1733083864970,0.14548118,97044.0,97043.0,0.05557651]
["bitfinex","BTCUSD",1733083865190,0.15192581,97044.0,97043.0,0.02506301]
["bitfinex","BTCUSD",1733083865407,0.229111,97035.0,97034.0,0.16281]
["bitfinex","BTCUSD",1733083865652,0.34159218,97035.0,97034.0,0.15295701]
["bitfinex","BTCUSD",1733083865859,0.34809623,97035.0,97034.0,0.07442773]
["bitfinex","BTCUSD",1733083866073,0.34809623,97035.0,97034.0,0.05381673]
["bitfinex","BTCUSD",1733083866312,0.34809623,97035.0,97034.0,0.04990201]
["bitfinex","BTCUSD",1733083866541,0.40451655,97035.0,97034.0,0.04990201]
["bitfinex","BTCUSD",1733083867010,0.40451655,97035.0,97015.0,0.2]
["bitfinex","BTCUSD",1733083867011,0.229132,97025.0,97015.0,0.2]
["bitfinex","BTCUSD",1733083867227,0.49805781,97025.0,97015.0,0.2]
["bitfinex","BTCUSD",1733083867473,0.49805781,97025.0,97024.0,0.20392096]
["bitfinex","BTCUSD",1733083867693,0.49805781,97025.0,97024.0,0.2]
["bitfinex","BTCUSD",1733083867934,0.49805781,97025.0,97024.0,0.20392096]
["bitfinex","BTCUSD",1733083868640,0.50705781,97025.0,97024.0,0.20392096]
["bitfinex","BTCUSD",1733083868872,0.48405781,97025.0,97024.0,0.20392096]
["bitfinex","BTCUSD",1733083869533,0.49205781,97025.0,97024.0,0.20392096]
["bitfinex","BTCUSD",1733083870855,0.50538733,97025.0,97024.0,0.20392096]
["bitfinex","BTCUSD",1733083871074,0.49198361,97025.0,97024.0,0.20392096]
["bitfinex","BTCUSD",1733083874004,0.23268493,97025.0,97024.0,0.20392096]
["bitfinex","BTCUSD",1733083874224,0.23913186,97025.0,97024.0,0.33032096]
["bitfinex","BTCUSD",1733083874443,0.23913186,97025.0,97024.0,0.33118516]
["bitfinex","BTCUSD",1733083874884,0.24605655,97025.0,97024.0,0.33118516]
["bitfinex","BTCUSD",1733083875102,0.23013186,97025.0,97024.0,0.33118516]
["bitfinex","BTCUSD",1733083875319,0.01999986,97025.0,97024.0,0.33118516]
["bitfinex","BTCUSD",1733083875820,0.02399986,97025.0,97024.0,0.34118516]
["bitfinex","BTCUSD",1733083876034,0.01755293,97025.0,97024.0,0.34118516]
["bitfinex","BTCUSD",1733083876311,0.01355293,97025.0,97024.0,0.34118516]
["bitfinex","BTCUSD",1733083876791,0.01555293,97025.0,97024.0,0.34118516]
["bitfinex","BTCUSD",1733083877028,0.01555293,97025.0,97024.0,0.3372642]
["bitfinex","BTCUSD",1733083877029,0.03455293,97025.0,97024.0,0.3372642]
["bitfinex","BTCUSD",1733083877483,0.03455293,97025.0,97024.0,0.33122638]
["bitfinex","BTCUSD",1733083877702,0.04499831,97025.0,97024.0,0.33122638]
["bitfinex","BTCUSD",1733083877911,0.19356825,97025.0,97024.0,0.33122638]
["bitfinex","BTCUSD",1733083878125,0.20949294,97025.0,97024.0,0.25302638]
["bitfinex","BTCUSD",1733083878338,0.19356825,97025.0,97024.0,0.25302638]
["bitfinex","BTCUSD",1733083878773,0.14584352,97025.0,97024.0,0.25302638]
["bitfinex","BTCUSD",1733083878981,0.14184352,97025.0,97024.0,0.25302638]
["bitfinex","BTCUSD",1733083879189,0.14384352,97025.0,97024.0,0.25302638]
["bitfinex","BTCUSD",1733083879688,0.14384352,97025.0,97024.0,0.20482638]
["bitfinex","BTCUSD",1733083880138,0.1591401,97025.0,97024.0,0.20482638]
["bitfinex","BTCUSD",1733083880351,0.16314888,97025.0,97024.0,0.20482638]
["bitfinex","BTCUSD",1733083883541,0.13184521,97025.0,97024.0,0.20482638]
["bitfinex","BTCUSD",1733083883752,0.16316433,97025.0,97024.0,0.20482638]
["bitfinex","BTCUSD",1733083884612,0.03731912,97025.0,97024.0,0.20482638]
["bitfinex","BTCUSD",1733083885252,0.05326891,97025.0,97024.0,0.20482638]
["bitfinex","BTCUSD",1733083885490,0.03731912,97025.0,97024.0,0.18082638]
["bitfinex","BTCUSD",1733083887526,0.06031912,97025.0,97024.0,0.18082638]
["bitfinex","BTCUSD",1733083891408,0.0598244,97025.0,97024.0,0.18082638]
["bitfinex","BTCUSD",1733083895137,0.0598244,97025.0,97024.0,0.30212638]
["bitfinex","BTCUSD",1733083896726,0.05994077,97025.0,97024.0,0.30212638]
["bitfinex","BTCUSD",1733083897150,0.04798957,97025.0,97024.0,0.31212638]
["bitfinex","BTCUSD",1733083897363,0.05098957,97025.0,97024.0,0.31212638]
["bitfinex","BTCUSD",1733083897574,0.05298957,97025.0,97024.0,0.13612638]
["bitfinex","BTCUSD",1733083897788,0.05298957,97025.0,97024.0,0.1321642]
["bitfinex","BTCUSD",1733083897999,0.05298957,97025.0,97024.0,0.13611488]
["bitfinex","BTCUSD",1733083898000,0.05098957,97025.0,97024.0,0.13611488]
["bitfinex","BTCUSD",1733083898239,0.04798957,97025.0,97024.0,0.13611488]
["bitfinex","BTCUSD",1733083898471,0.04998957,97025.0,97024.0,0.13611488]
["bitfinex","BTCUSD",1733083898668,0.04998957,97025.0,97024.0,0.13711488]
["bitfinex","BTCUSD",1733083898874,0.04971897,97025.0,97024.0,0.13711488]
["bitfinex","BTCUSD",1733083899115,0.04971897,97025.0,97024.0,0.13911488]
["bitfinex","BTCUSD",1733083900012,0.04971897,97025.0,97024.0,0.13811488]
["bitfinex","BTCUSD",1733083900866,0.04971897,97025.0,97024.0,0.13911488]
["bitfinex","BTCUSD",1733083903331,0.04972422,97025.0,97024.0,0.13911488]
["bitfinex","BTCUSD",1733083904782,0.03434279,97025.0,97024.0,0.1351642]
["bitfinex","BTCUSD",1733083904999,0.03434279,97025.0,97024.0,0.13911488]
["bitfinex","BTCUSD",1733083906600,0.03434124,97025.0,97024.0,0.13911488]
["bitfinex","BTCUSD",1733083908859,0.03434124,97025.0,97024.0,0.1351642]
["bitfinex","BTCUSD",1733083909289,0.03434124,97025.0,97024.0,0.13911488]
["bitfinex","BTCUSD",1733083910648,0.03434087,97025.0,97024.0,0.13911488]
["bitfinex","BTCUSD",1733083917897,0.03434087,97025.0,97024.0,0.13621864]
["bitfinex","BTCUSD",1733083920181,0.03434531,97025.0,97024.0,0.13621864]
["bitfinex","BTCUSD",1733083921715,0.01134531,97025.0,97024.0,0.25088798]
["bitfinex","BTCUSD",1733083921970,0.0017294,97025.0,97024.0,0.39992855]
["bitfinex","BTCUSD",1733083922242,0.0017294,97034.0,97033.0,0.354515]
["bitfinex","BTCUSD",1733083922481,0.0017294,97034.0,97033.0,0.45736021]
["bitfinex","BTCUSD",1733083922746,0.0017294,97034.0,97033.0,0.77326884]
["bitfinex","BTCUSD",1733083923245,0.0247294,97034.0,97033.0,0.46093873]
["bitfinex","BTCUSD",1733083923724,0.0257294,97034.0,97033.0,0.46593873]
["bitfinex","BTCUSD",1733083923982,0.01538114,97059.0,97054.0,0.1284]
["bitfinex","BTCUSD",1733083924226,0.0096133,97058.0,97054.0,0.1289967]
["bitfinex","BTCUSD",1733083924448,0.00644529,97074.0,97057.0,0.01]
["bitfinex","BTCUSD",1733083924677,0.206051,97063.0,97058.0,0.01]
["bitfinex","BTCUSD",1733083924910,0.02498666,97062.0,97059.0,0.01]
["bitfinex","BTCUSD",1733083925380,0.00961025,97061.0,97059.0,0.01]
["bitfinex","BTCUSD",1733083925606,0.03261025,97060.0,97059.0,0.01]
["bitfinex","BTCUSD",1733083925866,0.03261025,97060.0,97059.0,0.01356378]
["bitfinex","BTCUSD",1733083926843,0.03261025,97060.0,97059.0,0.01]
["bitfinex","BTCUSD",1733083927327,0.001,97060.0,97059.0,0.01]
["bitfinex","BTCUSD",1733083929346,0.001,97060.0,97054.0,0.1289967]
["bitfinex","BTCUSD",1733083929347,0.206068,97055.0,97054.0,0.1049967]
["bitfinex","BTCUSD",1733083929587,0.206068,97055.0,97054.0,0.0005967]
["bitfinex","BTCUSD",1733083930104,0.412128,97057.0,97054.0,0.0005967]
["bitfinex","BTCUSD",1733083931048,0.412128,97057.0,97054.0,0.0025967]
["bitfinex","BTCUSD",1733083931264,0.412128,97057.0,97054.0,0.0005967]
["bitfinex","BTCUSD",1733083931474,0.206068,97055.0,97054.0,0.0015967]
["bitfinex","BTCUSD",1733083931689,0.206068,97055.0,97054.0,0.0025967]
["bitfinex","BTCUSD",1733083931924,0.206068,97055.0,97054.0,0.0015967]
["bitfinex","BTCUSD",1733083931925,0.229068,97055.0,97054.0,0.0015967]
["bitfinex","BTCUSD",1733083932138,0.229068,97055.0,97054.0,0.0025967]
["bitfinex","BTCUSD",1733083932576,0.229068,97055.0,97054.0,0.0015967]
["bitfinex","BTCUSD",1733083933225,0.229068,97055.0,97054.0,0.0035967]
["bitfinex","BTCUSD",1733083934343,0.2307974,97055.0,97054.0,0.0035967]
["bitfinex","BTCUSD",1733083934563,0.2307974,97055.0,97054.0,0.0015967]
["bitfinex","BTCUSD",1733083934791,0.2307974,97055.0,97054.0,0.0005967]
["bitfinex","BTCUSD",1733083935049,0.2347974,97055.0,97054.0,0.0005967]
["bitfinex","BTCUSD",1733083935533,0.2337974,97055.0,97054.0,0.0005967]
["bitfinex","BTCUSD",1733083936470,0.2307974,97055.0,97054.0,0.0005967]
["bitfinex","BTCUSD",1733083936693,0.2327974,97055.0,97054.0,0.0005967]
["bitfinex","BTCUSD",1733083937358,0.2357974,97055.0,97054.0,0.0005967]
["bitfinex","BTCUSD",1733083937650,0.2317974,97055.0,97054.0,0.0005967]
["bitfinex","BTCUSD",1733083937865,0.2347974,97055.0,97054.0,0.0005967]
["bitfinex","BTCUSD",1733083938113,0.0287294,97055.0,97054.0,0.0105967]
["bitfinex","BTCUSD",1733083938348,0.0277294,97055.0,97054.0,0.0907967]
["bitfinex","BTCUSD",1733083938588,0.0287294,97055.0,97054.0,0.0907967]
["bitfinex","BTCUSD",1733083938827,0.0287294,97055.0,97054.0,0.09435393]
["bitfinex","BTCUSD",1733083939094,0.0277294,97055.0,97054.0,0.09435393]
["bitfinex","BTCUSD",1733083939319,0.0277294,97055.0,97054.0,0.09635393]
["bitfinex","BTCUSD",1733083939748,0.0247294,97055.0,97054.0,0.09635393]
["bitfinex","BTCUSD",1733083942016,0.0247294,97055.0,97054.0,0.09135393]
["bitfinex","BTCUSD",1733083943127,0.0247294,97055.0,97054.0,0.09435393]
["bitfinex","BTCUSD",1733083944238,0.0247294,97055.0,97054.0,0.13995393]
["bitfinex","BTCUSD",1733083946949,0.0247294,97055.0,97054.0,0.14081843]
["bitfinex","BTCUSD",1733083951724,0.023,97062.0,97054.0,0.14081843]
["bitfinex","BTCUSD",1733083951975,0.023,97060.0,97054.0,0.14081843]
["bitfinex","BTCUSD",1733083952206,0.023,97060.0,97054.0,0.1372612]
["bitfinex","BTCUSD",1733083952434,0.206046,97066.0,97055.0,0.00182352]
["bitfinex","BTCUSD",1733083952671,0.00963135,97065.0,97055.0,0.00537781]
["bitfinex","BTCUSD",1733083952903,0.21568035,97064.0,97055.0,0.00355429]
["bitfinex","BTCUSD",1733083953143,0.206046,97066.0,97063.0,0.0055967]
["bitfinex","BTCUSD",1733083953382,0.00963061,97065.0,97063.0,0.0055967]
["bitfinex","BTCUSD",1733083953617,0.00963061,97064.0,97063.0,0.0055967]
["bitfinex","BTCUSD",1733083953829,0.03263061,97064.0,97063.0,0.0055967]
["bitfinex","BTCUSD",1733083954740,0.03363019,97064.0,97063.0,0.0055967]
["bitfinex","BTCUSD",1733083955859,0.03463019,97064.0,97063.0,0.0055967]
["bitfinex","BTCUSD",1733083956076,0.03363019,97064.0,97063.0,0.0055967]
["bitfinex","BTCUSD",1733083956302,0.03263019,97064.0,97063.0,0.0055967]
["bitfinex","BTCUSD",1733083958120,0.023,97064.0,97063.0,0.0869967]
["bitfinex","BTCUSD",1733083958397,0.03262839,97064.0,97063.0,0.0869967]
["bitfinex","BTCUSD",1733083958585,0.00962786,97064.0,97063.0,0.09053352]
["bitfinex","BTCUSD",1733083958805,0.03262786,97064.0,97063.0,0.09053352]
["bitfinex","BTCUSD",1733083959009,0.023,97064.0,97063.0,0.09053352]
["bitfinex","BTCUSD",1733083959235,0.206036,97070.0,97063.0,0.09053352]
["bitfinex","BTCUSD",1733083959461,0.0247288,97064.0,97063.0,0.09053352]
["bitfinex","BTCUSD",1733083959735,0.0247288,97064.0,97063.0,0.0869967]
["bitfinex","BTCUSD",1733083959946,0.0247288,97064.0,97063.0,0.1340967]
["bitfinex","BTCUSD",1733083960153,0.0247288,97064.0,97063.0,0.13763164]
["bitfinex","BTCUSD",1733083971017,0.0247288,97064.0,97063.0,0.13849604]
["bitfinex","BTCUSD",1733083972637,0.023,97068.0,97063.0,0.13849604]
["bitfinex","BTCUSD",1733083973073,0.023,97068.0,97063.0,0.1349611]
["bitfinex","BTCUSD",1733083973301,0.023,97068.0,97064.0,0.00324114]
["bitfinex","BTCUSD",1733083973750,0.024,97068.0,97064.0,0.00324114]
["bitfinex","BTCUSD",1733083974188,0.023,97068.0,97064.0,0.00324114]
["bitfinex","BTCUSD",1733083974629,0.024,97068.0,97064.0,0.00324114]
["bitfinex","BTCUSD",1733083975326,0.026,97068.0,97064.0,0.00324114]
["bitfinex","BTCUSD",1733083975989,0.229047,97065.0,97064.0,0.00324114]
["bitfinex","BTCUSD",1733083979193,0.023,97068.0,97064.0,0.00324114]
["bitfinex","BTCUSD",1733083980391,0.023,97066.0,97064.0,0.00324114]
["bitfinex","BTCUSD",1733083980628,0.023,97066.0,97064.0,0.00312535]
["bitfinex","BTCUSD",1733083981978,0.229047,97065.0,97064.0,0.00312535]
["bitfinex","BTCUSD",1733083983622,0.229047,97065.0,97063.0,0.0064611]
["bitfinex","BTCUSD",1733083983623,0.023,97064.0,97063.0,0.0064611]
["bitfinex","BTCUSD",1733083984756,0.03263522,97064.0,97063.0,0.0064611]
["bitfinex","BTCUSD",1733083985018,0.023,97064.0,97063.0,0.0064611]
["bitfinex","BTCUSD",1733083985530,0.229045,97067.0,97063.0,0.0064611]
["bitfinex","BTCUSD",1733083987141,0.023,97067.0,97063.0,0.0064611]
["bitfinex","BTCUSD",1733083987366,0.024,97067.0,97063.0,0.0064611]
["bitfinex","BTCUSD",1733083987598,0.206045,97066.0,97063.0,0.0064611]
["bitfinex","BTCUSD",1733083987871,0.024,97067.0,97066.0,0.1377967]
["bitfinex","BTCUSD",1733083987872,0.025,97067.0,97066.0,0.1377967]
["bitfinex","BTCUSD",1733083988093,0.002,97067.0,97066.0,0.14961994]
["bitfinex","BTCUSD",1733083988334,0.002,97067.0,97066.0,0.25569931]
["bitfinex","BTCUSD",1733083988551,0.001,97067.0,97066.0,0.25387621]
["bitfinex","BTCUSD",1733083988987,0.0017288,97068.0,97066.0,0.12167621]
["bitfinex","BTCUSD",1733083989269,0.0017288,97068.0,97067.0,0.44771125]
["bitfinex","BTCUSD",1733083989480,0.0017288,97068.0,97067.0,0.44588821]
["bitfinex","BTCUSD",1733083989692,0.0017288,97068.0,97067.0,0.59912092]
["bitfinex","BTCUSD",1733083990140,0.0027288,97068.0,97067.0,0.59912092]
["bitfinex","BTCUSD",1733083990584,0.0017288,97068.0,97067.0,0.59912092]
["bitfinex","BTCUSD",1733083991053,0.0027288,97068.0,97067.0,0.61171762]
["bitfinex","BTCUSD",1733083991315,0.0037288,97068.0,97067.0,0.61171762]
["bitfinex","BTCUSD",1733083991528,0.0027288,97068.0,97067.0,0.61171762]
["bitfinex","BTCUSD",1733083991959,0.0037288,97068.0,97067.0,0.61571762]
["bitfinex","BTCUSD",1733083992621,0.0037288,97068.0,97067.0,0.62571762]
["bitfinex","BTCUSD",1733083993124,0.0037288,97068.0,97067.0,0.65727147]
["bitfinex","BTCUSD",1733083993361,0.0037288,97068.0,97067.0,0.62571762]
["bitfinex","BTCUSD",1733083999787,0.0037288,97068.0,97067.0,0.93764553]
["bitfinex","BTCUSD",1733084000215,0.0037288,97068.0,97067.0,0.93764113]
["bitfinex","BTCUSD",1733084000423,0.0037288,97068.0,97067.0,0.62571762]
["bitfinex","BTCUSD",1733084000653,0.0037288,97068.0,97067.0,0.93761405]
["bitfinex","BTCUSD",1733084001598,0.0037288,97068.0,97067.0,0.62571762]
["bitfinex","BTCUSD",1733084002051,0.0037288,97068.0,97067.0,0.93759571]
["bitfinex","BTCUSD",1733084002292,0.0037288,97068.0,97067.0,0.62571762]
["bitfinex","BTCUSD",1733084003365,0.0037288,97068.0,97067.0,0.47571762]
["bitfinex","BTCUSD",1733084003576,0.0037288,97068.0,97067.0,0.62571762]
["bitfinex","BTCUSD",1733084004451,0.0037288,97068.0,97067.0,0.62540827]
["bitfinex","BTCUSD",1733084006904,0.0037288,97068.0,97067.0,0.47540827]
["bitfinex","BTCUSD",1733084007146,0.0037288,97068.0,97067.0,0.62540827]
["bitfinex","BTCUSD",1733084007624,0.0037288,97068.0,97067.0,0.47540827]
["bitfinex","BTCUSD",1733084008053,0.0037288,97068.0,97067.0,0.62540827]
["bitfinex","BTCUSD",1733084008745,0.0037288,97068.0,97067.0,0.47540827]
["bitfinex","BTCUSD",1733084010594,0.0037288,97068.0,97067.0,0.93728636]
["bitfinex","BTCUSD",1733084012176,0.0037288,97068.0,97067.0,0.93717805]
["bitfinex","BTCUSD",1733084013984,0.0037288,97068.0,97067.0,0.62540827]
["bitfinex","BTCUSD",1733084015316,0.0037288,97068.0,97067.0,0.93717805]
["bitfinex","BTCUSD",1733084015830,0.0037288,97068.0,97067.0,0.62540827]
["bitfinex","BTCUSD",1733084016040,0.0037288,97068.0,97067.0,0.93717805]
["bitfinex","BTCUSD",1733084016745,0.0037288,97068.0,97067.0,0.93721261]
["bitfinex","BTCUSD",1733084017175,0.0037288,97068.0,97067.0,0.93721146]
["bitfinex","BTCUSD",1733084017396,0.0011104,97083.0,97076.0,0.01]
["bitfinex","BTCUSD",1733084017606,0.0011104,97083.0,97081.0,0.206013]
["bitfinex","BTCUSD",1733084017814,0.0011104,97083.0,97081.0,0.30885821]
["bitfinex","BTCUSD",1733084018026,0.0011104,97083.0,97081.0,0.31206233]
["bitfinex","BTCUSD",1733084019396,0.0011104,97083.0,97081.0,0.31506233]
["bitfinex","BTCUSD",1733084020077,0.0077304,97082.0,97081.0,0.32006233]
["bitfinex","BTCUSD",1733084023268,0.0077304,97082.0,97081.0,0.39516233]
["bitfinex","BTCUSD",1733084024868,0.0077304,97082.0,97081.0,0.4158859]
["bitfinex","BTCUSD",1733084027209,0.0077304,97082.0,97081.0,0.42663278]
["bitfinex","BTCUSD",1733084027629,0.0077304,97082.0,97081.0,0.22061978]
["bitfinex","BTCUSD",1733084032984,0.0077304,97082.0,97081.0,0.53314646]
["bitfinex","BTCUSD",1733084033641,0.0077304,97082.0,97081.0,0.1038239]
["bitfinex","BTCUSD",1733084034588,0.0077304,97082.0,97081.0,0.11124347]
["bitfinex","BTCUSD",1733084035718,0.0077304,97082.0,97081.0,0.10631327]
["bitfinex","BTCUSD",1733084036663,0.0077304,97082.0,97081.0,0.41901781]
["bitfinex","BTCUSD",1733084036887,0.0077304,97082.0,97081.0,0.41719494]
["bitfinex","BTCUSD",1733084037121,0.0077304,97082.0,97081.0,0.26623561]
["bitfinex","BTCUSD",1733084037353,0.0077304,97082.0,97081.0,0.29784657]
["bitfinex","BTCUSD",1733084038212,0.0077304,97082.0,97081.0,0.29984657]
["bitfinex","BTCUSD",1733084038685,0.0067304,97082.0,97081.0,0.29984657]
["bitfinex","BTCUSD",1733084038907,0.0067304,97082.0,97081.0,0.29784657]
["bitfinex","BTCUSD",1733084039123,0.0077304,97082.0,97081.0,0.45284657]
["bitfinex","BTCUSD",1733084039332,0.0087304,97082.0,97081.0,0.45584657]
["bitfinex","BTCUSD",1733084039803,1e-08,97082.0,97081.0,0.45584657]
["bitfinex","BTCUSD",1733084040979,0.00172841,97082.0,97081.0,0.45584657]
["bitfinex","BTCUSD",1733084043964,0.00172841,97082.0,97081.0,0.42423561]
["bitfinex","BTCUSD",1733084044818,0.00172841,97082.0,97081.0,0.4658282]
["bitfinex","BTCUSD",1733084046135,0.0009442,97083.0,97082.0,0.2316077]
["bitfinex","BTCUSD",1733084046323,0.0009442,97083.0,97082.0,0.46635291]
["bitfinex","BTCUSD",1733084046532,0.0009442,97083.0,97082.0,0.46941694]
["bitfinex","BTCUSD",1733084047710,0.0029442,97083.0,97082.0,0.54060953]
["bitfinex","BTCUSD",1733084049220,0.0029442,97083.0,97082.0,0.69060953]
["bitfinex","BTCUSD",1733084050320,2.0,97100.0,97099.0,0.0055967]
["bitfinex","BTCUSD",1733084050548,2.0,97100.0,97099.0,0.31441691]
["bitfinex","BTCUSD",1733084050754,2.0,97100.0,97099.0,0.31765304]
["bitfinex","BTCUSD",1733084051487,2.00059655,97100.0,97099.0,0.31765304]
["bitfinex","BTCUSD",1733084051714,2.00059655,97100.0,97099.0,0.32065304]
["bitfinex","BTCUSD",1733084051937,2.00059655,97100.0,97099.0,0.33809679]
["bitfinex","BTCUSD",1733084052802,2.00059655,97100.0,97099.0,0.34409679]
["bitfinex","BTCUSD",1733084053019,2.00159655,97100.0,97099.0,0.34409679]
["bitfinex","BTCUSD",1733084053244,2.00159655,97100.0,97099.0,0.34732399]
["bitfinex","BTCUSD",1733084053453,2.00159655,97100.0,97099.0,0.34409679]
["bitfinex","BTCUSD",1733084053994,2.00159655,97100.0,97099.0,0.65620899]
["bitfinex","BTCUSD",1733084054491,2.00159655,97100.0,97099.0,0.65943619]
["bitfinex","BTCUSD",1733084054697,2.00159655,97100.0,97099.0,0.70833619]
["bitfinex","BTCUSD",1733084054903,2.00159655,97100.0,97099.0,0.39622399]
["bitfinex","BTCUSD",1733084055134,2.00332475,97100.0,97099.0,0.47342399]
["bitfinex","BTCUSD",1733084056862,2.00332475,97100.0,97099.0,0.14134899]
["bitfinex","BTCUSD",1733084057310,2.00332475,97100.0,97099.0,0.13812179]
["bitfinex","BTCUSD",1733084059396,2.00332475,97100.0,97099.0,0.14133831]
["bitfinex","BTCUSD",1733084065305,2.00332475,97100.0,97099.0,0.13812179]
["bitfinex","BTCUSD",1733084065730,2.00332475,97100.0,97099.0,0.14133832]
["bitfinex","BTCUSD",1733084066416,2.00332475,97100.0,97099.0,0.13812179]
["bitfinex","BTCUSD",1733084066645,2.00332475,97100.0,97099.0,0.14133832]
["bitfinex","BTCUSD",1733084068346,2.00332475,97100.0,97099.0,0.13812179]
["bitfinex","BTCUSD",1733084068964,2.00332475,97100.0,97099.0,0.14133832]
["bitfinex","BTCUSD",1733084069963,2.00332475,97100.0,97099.0,0.13812179]
["bitfinex","BTCUSD",1733084070834,2.00332475,97100.0,97099.0,0.14133832]
["bitfinex","BTCUSD",1733084076402,2.00332475,97100.0,97099.0,0.15223478]
["bitfinex","BTCUSD",1733084080550,2.00332475,97100.0,97099.0,0.46420183]
["bitfinex","BTCUSD",1733084080754,2.00332475,97100.0,97099.0,0.4646715]
["bitfinex","BTCUSD",1733084080964,2.00332475,97100.0,97099.0,0.46467266]
["bitfinex","BTCUSD",1733084081169,2.00332475,97100.0,97099.0,0.15223478]
["bitfinex","BTCUSD",1733084081598,2.00332475,97100.0,97099.0,0.14901825]
["bitfinex","BTCUSD",1733084084303,2.00332475,97100.0,97099.0,0.19773243]
["bitfinex","BTCUSD",1733084092957,2.00332475,97100.0,97099.0,0.27573243]
["bitfinex","BTCUSD",1733084093223,2.00332475,97100.0,97099.0,0.47735288]
["bitfinex","BTCUSD",1733084094071,2.00332475,97100.0,97099.0,0.47435288]
["bitfinex","BTCUSD",1733084094291,2.00432475,97100.0,97099.0,0.48235288]
["bitfinex","BTCUSD",1733084094528,2.00432475,97100.0,97099.0,0.98392201]
["bitfinex","BTCUSD",1733084094760,2.00232475,97100.0,97099.0,0.46835288]
["bitfinex","BTCUSD",1733084095200,2.00332475,97100.0,97099.0,0.47735288]
["bitfinex","BTCUSD",1733084095658,2.00332475,97100.0,97099.0,0.97883871]
["bitfinex","BTCUSD",1733084096117,2.00332475,97100.0,97099.0,0.97883235]
["bitfinex","BTCUSD",1733084096774,2.00432475,97100.0,97099.0,0.48535288]
["bitfinex","BTCUSD",1733084098374,2.00432475,97100.0,97099.0,0.35835288]
["bitfinex","BTCUSD",1733084104014,1.97796931,97100.0,97099.0,0.35835288]
["bitfinex","BTCUSD",1733084111596,1.97796931,97100.0,97099.0,0.22485288]
["bitfinex","BTCUSD",1733084111810,1.97796931,97100.0,97099.0,0.17023243]
["bitfinex","BTCUSD",1733084112246,1.97796931,97100.0,97099.0,0.16701825]
["bitfinex","BTCUSD",1733084112464,1.97796931,97100.0,97099.0,0.17074467]
["bitfinex","BTCUSD",1733084112700,1.97696931,97100.0,97099.0,0.15901825]
["bitfinex","BTCUSD",1733084112968,1.97596931,97100.0,97099.0,0.15501825]
["bitfinex","BTCUSD",1733084113207,1.97696931,97100.0,97099.0,0.16401825]
["bitfinex","BTCUSD",1733084113439,1.97696931,97100.0,97099.0,0.15901825]
["bitfinex","BTCUSD",1733084113904,1.97696931,97100.0,97099.0,0.16401825]
["bitfinex","BTCUSD",1733084115558,1.97696931,97100.0,97099.0,0.18701825]
["bitfinex","BTCUSD",1733084119490,1.97696931,97100.0,97099.0,0.19074467]
["bitfinex","BTCUSD",1733084119737,1.97696931,97100.0,97099.0,0.18701825]
["bitfinex","BTCUSD",1733084120420,1.97696931,97100.0,97099.0,0.17701825]
["bitfinex","BTCUSD",1733084120612,1.97696931,97100.0,97099.0,0.18701825]
["bitfinex","BTCUSD",1733084122880,1.97696931,97100.0,97099.0,0.35274636]
["bitfinex","BTCUSD",1733084123173,2.10586931,97100.0,97099.0,0.0195967]
["bitfinex","BTCUSD",1733084123389,2.10586931,97100.0,97099.0,0.0123]
["bitfinex","BTCUSD",1733084123873,2.10586931,97100.0,97099.0,0.0073]
["bitfinex","BTCUSD",1733084124113,0.205998,97088.0,97087.0,0.0055967]
["bitfinex","BTCUSD",1733084124370,0.334898,97088.0,97087.0,0.0055967]
["bitfinex","BTCUSD",1733084124587,0.334898,97088.0,97084.0,0.0008641]
["bitfinex","BTCUSD",1733084124588,0.206001,97087.0,97086.0,0.0055967]
["bitfinex","BTCUSD",1733084124826,0.206001,97087.0,97085.0,0.0055967]
["bitfinex","BTCUSD",1733084125283,0.412002,97087.0,97084.0,0.0008641]
["bitfinex","BTCUSD",1733084126674,0.416002,97087.0,97084.0,0.0008641]
["bitfinex","BTCUSD",1733084126886,0.418002,97087.0,97084.0,0.0008641]
["bitfinex","BTCUSD",1733084131396,0.206005,97085.0,97084.0,0.0008641]
["bitfinex","BTCUSD",1733084131586,0.30885021,97085.0,97084.0,0.0008641]
["bitfinex","BTCUSD",1733084132735,0.31385021,97085.0,97084.0,0.0008641]
["bitfinex","BTCUSD",1733084132971,0.39705021,97085.0,97084.0,0.0008641]
["bitfinex","BTCUSD",1733084134274,0.54705021,97085.0,97084.0,0.0008641]
["bitfinex","BTCUSD",1733084134487,0.59385021,97085.0,97084.0,0.0008641]
["bitfinex","BTCUSD",1733084135175,0.59285021,97085.0,97084.0,0.0008641]
["bitfinex","BTCUSD",1733084135721,0.59385021,97085.0,97084.0,0.0008641]
["bitfinex","BTCUSD",1733084136227,0.58885021,97085.0,97084.0,0.0008641]
["bitfinex","BTCUSD",1733084136433,0.60285021,97085.0,97084.0,0.0008641]
["bitfinex","BTCUSD",1733084136899,0.59385021,97085.0,97084.0,0.0008641]
["bitfinex","BTCUSD",1733084137134,0.60285021,97085.0,97084.0,0.0008641]
["bitfinex","BTCUSD",1733084138065,0.500005,97085.0,97084.0,0.0008641]
["bitfinex","BTCUSD",1733084138355,0.370005,97085.0,97084.0,0.0008641]
["bitfinex","BTCUSD",1733084141578,0.220005,97085.0,97084.0,0.0008641]
["bitfinex","BTCUSD",1733084142039,0.220005,97085.0,97084.0,0.0064608]
["bitfinex","BTCUSD",1733084142923,0.215005,97085.0,97084.0,0.0064608]
["bitfinex","BTCUSD",1733084143439,0.206005,97085.0,97084.0,0.0064608]
["bitfinex","BTCUSD",1733084144227,0.207005,97085.0,97084.0,0.0064608]
["bitfinex","BTCUSD",1733084145584,0.207005,97085.0,97084.0,0.01023887]
["bitfinex","BTCUSD",1733084146269,0.001,97085.0,97084.0,0.01023887]
["bitfinex","BTCUSD",1733084148753,0.001,97085.0,97084.0,0.01123887]
["bitfinex","BTCUSD",1733084149202,0.206001,97087.0,97084.0,0.01123887]
["bitfinex","BTCUSD",1733084149621,0.205998,97088.0,97084.0,0.01123887]
["bitfinex","BTCUSD",1733084150090,0.205998,97088.0,97084.0,0.01023887]
["bitfinex","BTCUSD",1733084150311,0.411997,97088.0,97084.0,0.01023887]
["bitfinex","BTCUSD",1733084150519,0.411997,97088.0,97084.0,0.01123887]
["bitfinex","BTCUSD",1733084150743,0.206002,97086.0,97084.0,0.01123887]
["bitfinex","BTCUSD",1733084151654,0.001,97087.0,97086.0,0.0511967]
["bitfinex","BTCUSD",1733084151883,0.001,97087.0,97086.0,0.0530196]
["bitfinex","BTCUSD",1733084152321,0.001,97087.0,97086.0,0.05496026]
["bitfinex","BTCUSD",1733084152572,0.205986,97094.0,97086.0,0.05496026]
["bitfinex","BTCUSD",1733084152805,0.205996,97089.0,97086.0,0.05496026]
["bitfinex","BTCUSD",1733084153030,0.411992,97089.0,97086.0,0.0511967]
["bitfinex","BTCUSD",1733084153243,0.205996,97089.0,97087.0,0.00376287]
["bitfinex","BTCUSD",1733084153480,0.0017278,97099.0,97087.0,0.00376287]
["bitfinex","BTCUSD",1733084153721,0.205998,97088.0,97086.0,0.0571967]
["bitfinex","BTCUSD",1733084153939,0.205998,97088.0,97086.0,0.0541967]
["bitfinex","BTCUSD",1733084154152,0.205994,97090.0,97086.0,0.0541967]
["bitfinex","BTCUSD",1733084154387,0.205994,97090.0,97086.0,0.0571967]
["bitfinex","BTCUSD",1733084154608,0.205994,97090.0,97086.0,0.0541967]
["bitfinex","BTCUSD",1733084154841,0.205996,97089.0,97086.0,0.0541967]
["bitfinex","BTCUSD",1733084155110,0.205996,97089.0,97086.0,0.0561967]
["bitfinex","BTCUSD",1733084155523,0.205996,97089.0,97086.0,0.0541967]
["bitfinex","BTCUSD",1733084155742,0.205996,97089.0,97086.0,0.0511967]
["bitfinex","BTCUSD",1733084155952,0.205996,97089.0,97088.0,0.0055967]
["bitfinex","BTCUSD",1733084157502,0.205996,97089.0,97088.0,0.0085967]
["bitfinex","BTCUSD",1733084158231,0.205996,97089.0,97088.0,0.0105967]
["bitfinex","BTCUSD",1733084160011,0.205996,97089.0,97088.0,0.005]
["bitfinex","BTCUSD",1733084160227,0.287096,97089.0,97088.0,0.005]
["bitfinex","BTCUSD",1733084161856,0.287096,97089.0,97088.0,0.003]
["bitfinex","BTCUSD",1733084162539,0.0821,97089.0,97084.0,0.0008641]
["bitfinex","BTCUSD",1733084162777,0.206001,97087.0,97084.0,0.0064608]
["bitfinex","BTCUSD",1733084163040,0.412002,97087.0,97084.0,0.0064608]
["bitfinex","BTCUSD",1733084163461,0.412002,97087.0,97084.0,0.0008641]
["bitfinex","BTCUSD",1733084164561,0.414002,97087.0,97084.0,0.0008641]
["bitfinex","BTCUSD",1733084169517,0.414002,97087.0,97086.0,0.0055967]
["bitfinex","BTCUSD",1733084169518,0.002,97087.0,97086.0,0.0055967]
["bitfinex","BTCUSD",1733084170182,0.002,97087.0,97086.0,0.00935956]
["bitfinex","BTCUSD",1733084171336,0.003,97089.0,97086.0,0.00935956]
["bitfinex","BTCUSD",1733084171337,0.205996,97089.0,97086.0,0.00935956]
["bitfinex","BTCUSD",1733084171826,0.411992,97089.0,97086.0,0.00935956]
["bitfinex","BTCUSD",1733084172045,0.411992,97089.0,97086.0,0.00376286]
["bitfinex","BTCUSD",1733084172492,0.206001,97087.0,97084.0,0.0008641]
["bitfinex","BTCUSD",1733084172709,0.206005,97085.0,97084.0,0.0008641]
["bitfinex","BTCUSD",1733084172932,0.30885021,97085.0,97084.0,0.0008641]
["bitfinex","BTCUSD",1733084173150,0.35775021,97085.0,97084.0,0.0008641]
["bitfinex","BTCUSD",1733084173397,0.35775021,97085.0,97063.0,0.0064611]
["bitfinex","BTCUSD",1733084173398,0.206047,97065.0,97063.0,0.00558986]
["bitfinex","BTCUSD",1733084174066,0.206068,97055.0,97053.0,0.04535436]
["bitfinex","BTCUSD",1733084174522,0.206068,97055.0,97054.0,0.00378455]
["bitfinex","BTCUSD",1733084174785,0.206068,97055.0,97053.0,0.03413891]
["bitfinex","BTCUSD",1733084175001,0.20666419,97055.0,97054.0,0.0035743]
["bitfinex","BTCUSD",1733084176115,0.20766419,97055.0,97054.0,0.0035743]
["bitfinex","BTCUSD",1733084176564,0.206072,97054.0,97050.0,0.0702743]
["bitfinex","BTCUSD",1733084176777,0.20866419,97055.0,97054.0,0.003]
["bitfinex","BTCUSD",1733084177208,0.20866419,97055.0,97050.0,0.0702743]
["bitfinex","BTCUSD",1733084177209,0.41473319,97055.0,97050.0,0.06736189]
["bitfinex","BTCUSD",1733084177636,0.41273319,97055.0,97050.0,0.06736189]
["bitfinex","BTCUSD",1733084177858,0.41273319,97055.0,97050.0,0.07036189]
["bitfinex","BTCUSD",1733084178083,0.41273319,97055.0,97050.0,0.04536189]
["bitfinex","BTCUSD",1733084178807,0.41273319,97055.0,97050.0,0.04036189]
["bitfinex","BTCUSD",1733084179049,0.206072,97053.0,97051.0,0.01627237]
["bitfinex","BTCUSD",1733084179287,0.20666419,97055.0,97051.0,0.00627237]
["bitfinex","BTCUSD",1733084179535,0.20766419,97055.0,97052.0,0.00666914]
["bitfinex","BTCUSD",1733084180010,0.41373319,97055.0,97051.0,0.00127237]
["bitfinex","BTCUSD",1733084180230,0.41273319,97055.0,97051.0,0.00427237]
["bitfinex","BTCUSD",1733084180685,0.41373319,97055.0,97051.0,0.00427237]
["bitfinex","BTCUSD",1733084180954,0.41273319,97055.0,97050.0,0.03663426]
["bitfinex","BTCUSD",1733084181185,0.41273319,97055.0,97052.0,0.003]
["bitfinex","BTCUSD",1733084181424,0.20666419,97055.0,97051.0,0.01315965]
["bitfinex","BTCUSD",1733084181662,0.41273319,97055.0,97051.0,0.01315965]
["bitfinex","BTCUSD",1733084181900,0.41273319,97055.0,97052.0,0.00666914]
["bitfinex","BTCUSD",1733084182130,0.41373319,97055.0,97051.0,0.01315965]
["bitfinex","BTCUSD",1733084182635,0.41273319,97055.0,97051.0,0.01615965]
["bitfinex","BTCUSD",1733084182874,0.41373319,97055.0,97051.0,0.01615965]
["bitfinex","BTCUSD",1733084185232,0.41373319,97055.0,97051.0,0.01702375]
["bitfinex","BTCUSD",1733084185465,0.20766419,97055.0,97051.0,0.01702375]
["bitfinex","BTCUSD",1733084185926,0.20766419,97055.0,97052.0,0.00669909]
["bitfinex","BTCUSD",1733084186389,0.20766419,97055.0,97051.0,0.01702375]
["bitfinex","BTCUSD",1733084186831,0.00159619,97055.0,97052.0,0.005873]
["bitfinex","BTCUSD",1733084187064,0.00059619,97055.0,97052.0,0.005873]
["bitfinex","BTCUSD",1733084187329,0.00059619,97055.0,97052.0,0.007873]
["bitfinex","BTCUSD",1733084187563,0.00159619,97055.0,97052.0,0.007873]
["bitfinex","BTCUSD",1733084189208,0.00059619,97055.0,97052.0,0.007873]
["bitfinex","BTCUSD",1733084189459,0.00159619,97055.0,97052.0,0.007873]
["bitfinex","BTCUSD",1733084190653,0.00259619,97055.0,97052.0,0.007873]
["bitfinex","BTCUSD",1733084193122,0.00259619,97055.0,97052.0,0.213946]
["bitfinex","BTCUSD",1733084193394,0.00259619,97055.0,97054.0,0.20607]
["bitfinex","BTCUSD",1733084193631,0.00259619,97055.0,97054.0,0.44053856]
["bitfinex","BTCUSD",1733084193865,0.0098845,97073.0,97068.0,0.1298]
["bitfinex","BTCUSD",1733084194103,0.206027,97075.0,97068.0,0.1298]
["bitfinex","BTCUSD",1733084194335,0.206005,97085.0,97069.0,0.00584658]
["bitfinex","BTCUSD",1733084194584,1.97537276,97100.0,97069.0,0.00584658]
["bitfinex","BTCUSD",1733084194815,1.97537276,97100.0,97068.0,0.15053229]
["bitfinex","BTCUSD",1733084194816,0.10284521,97096.0,97068.0,0.15053229]
["bitfinex","BTCUSD",1733084195104,0.206035,97071.0,97068.0,0.15053229]
["bitfinex","BTCUSD",1733084195570,0.41207,97071.0,97068.0,0.1298]
["bitfinex","BTCUSD",1733084195810,0.41207,97071.0,97069.0,0.00584658]
["bitfinex","BTCUSD",1733084195811,0.206035,97071.0,97069.0,0.00584658]
["bitfinex","BTCUSD",1733084196037,0.206036,97070.0,97069.0,0.00684658]
["bitfinex","BTCUSD",1733084196286,0.206036,97070.0,97069.0,0.001]
["bitfinex","BTCUSD",1733084196496,0.206026,97076.0,97056.0,0.0764]
["bitfinex","BTCUSD",1733084196751,0.206064,97057.0,97056.0,0.0764]
["bitfinex","BTCUSD",1733084197208,0.206064,97057.0,97055.0,0.01726912]
["bitfinex","BTCUSD",1733084197933,0.206064,97057.0,97056.0,0.001]
["bitfinex","BTCUSD",1733084199076,0.206064,97057.0,97055.0,0.01726912]
["bitfinex","BTCUSD",1733084199307,0.206064,97057.0,97055.0,0.02126912]
["bitfinex","BTCUSD",1733084199790,0.206064,97057.0,97055.0,0.01726912]
["bitfinex","BTCUSD",1733084200041,0.206064,97057.0,97056.0,0.003]
["bitfinex","BTCUSD",1733084200732,0.206064,97057.0,97055.0,0.01726912]
["bitfinex","BTCUSD",1733084200943,0.206064,97057.0,97055.0,0.02026912]
["bitfinex","BTCUSD",1733084201417,0.206064,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1733084201887,0.206064,97057.0,97055.0,0.02026912]
["bitfinex","BTCUSD",1733084202332,0.206064,97057.0,97055.0,0.02126912]
["bitfinex","BTCUSD",1733084202815,0.206064,97057.0,97055.0,0.01726912]
["bitfinex","BTCUSD",1733084203048,0.206064,97057.0,97056.0,0.004]
["bitfinex","BTCUSD",1733084203277,0.206064,97057.0,97056.0,0.001]
["bitfinex","BTCUSD",1733084204228,0.206064,97057.0,97056.0,0.004]
["bitfinex","BTCUSD",1733084204475,0.206064,97057.0,97056.0,0.003]
["bitfinex","BTCUSD",1733084205670,0.206064,97057.0,97056.0,0.004]
["bitfinex","BTCUSD",1733084206388,0.206064,97057.0,97056.0,0.0045]
["bitfinex","BTCUSD",1733084208553,0.207793,97057.0,97056.0,0.0045]
["bitfinex","BTCUSD",1733084210544,0.001729,97057.0,97056.0,0.0045]
["bitfinex","BTCUSD",1733084211955,0.001729,97057.0,97056.0,0.1258]
["bitfinex","BTCUSD",1733084212185,0.001729,97057.0,97056.0,0.13169129]
["bitfinex","BTCUSD",1733084213870,0.00090988,97057.0,97056.0,0.13169129]
["bitfinex","BTCUSD",1733084214910,0.00090988,97057.0,97056.0,0.01039129]
["bitfinex","BTCUSD",1733084215349,0.00090988,97057.0,97056.0,0.0045]
["bitfinex","BTCUSD",1733084220841,0.00090988,97057.0,97056.0,0.0053641]
["bitfinex","BTCUSD",1733084224785,0.00090988,97057.0,97056.0,0.14024361]
["bitfinex","BTCUSD",1733084225049,0.00090988,97057.0,97056.0,0.24491237]
["bitfinex","BTCUSD",1733084225310,0.00090988,97057.0,97056.0,0.25308882]
["bitfinex","BTCUSD",1733084225987,0.00090988,97057.0,97056.0,0.30243111]
["bitfinex","BTCUSD",1733084226417,0.00190988,97057.0,97056.0,0.30843111]
["bitfinex","BTCUSD",1733084226627,0.001729,97071.0,97070.0,0.216036]
["bitfinex","BTCUSD",1733084226840,0.001729,97071.0,97070.0,0.59788121]
["bitfinex","BTCUSD",1733084227102,0.001729,97071.0,97070.0,0.60371128]
["bitfinex","BTCUSD",1733084228760,0.002729,97071.0,97070.0,0.60871128]
["bitfinex","BTCUSD",1733084229197,0.002729,97071.0,97070.0,0.61771128]
["bitfinex","BTCUSD",1733084229432,0.003729,97071.0,97070.0,0.61771128]
["bitfinex","BTCUSD",1733084232351,0.003729,97071.0,97070.0,0.92946184]
["bitfinex","BTCUSD",1733084233436,0.003729,97071.0,97070.0,0.61771128]
["bitfinex","BTCUSD",1733084234590,0.003729,97071.0,97070.0,0.62888199]
["bitfinex","BTCUSD",1733084236685,0.003729,97071.0,97070.0,0.95063255]
["bitfinex","BTCUSD",1733084236926,0.003729,97071.0,97070.0,0.63888199]
["bitfinex","BTCUSD",1733084237807,0.00224583,97071.0,97070.0,0.63388199]
["bitfinex","BTCUSD",1733084238024,0.00224583,97071.0,97070.0,0.66533353]
["bitfinex","BTCUSD",1733084238264,0.00624583,97071.0,97070.0,0.66533353]
["bitfinex","BTCUSD",1733084238483,0.00624583,97071.0,97070.0,0.63388199]
["bitfinex","BTCUSD",1733084238696,0.00524583,97071.0,97070.0,0.62488199]
["bitfinex","BTCUSD",1733084238907,0.00924583,97071.0,97070.0,0.62588199]
["bitfinex","BTCUSD",1733084239355,0.00524583,97071.0,97070.0,0.62488199]
["bitfinex","BTCUSD",1733084239579,0.00524583,97071.0,97070.0,0.62588199]
["bitfinex","BTCUSD",1733084239580,0.00824583,97071.0,97070.0,0.62588199]
["bitfinex","BTCUSD",1733084239814,0.00424583,97071.0,97070.0,0.62588199]
["bitfinex","BTCUSD",1733084240020,0.01324583,97071.0,97070.0,0.62688199]
["bitfinex","BTCUSD",1733084240671,0.00424583,97071.0,97070.0,0.62588199]
["bitfinex","BTCUSD",1733084241369,0.01324583,97071.0,97070.0,0.62688199]
["bitfinex","BTCUSD",1733084242277,0.01024583,97071.0,97070.0,0.62588199]
["bitfinex","BTCUSD",1733084242738,0.01324583,97071.0,97070.0,0.62688199]
["bitfinex","BTCUSD",1733084243701,0.01324583,97071.0,97070.0,0.93593199]
["bitfinex","BTCUSD",1733084245527,1.98519756,97100.0,97092.0,0.21599]
["bitfinex","BTCUSD",1733084245741,1.98519756,97100.0,97092.0,0.59033521]
["bitfinex","BTCUSD",1733084245964,1.97537276,97100.0,97092.0,0.59033521]
["bitfinex","BTCUSD",1733084246210,1.97537276,97100.0,97092.0,0.9053005]
["bitfinex","BTCUSD",1733084247324,1.97537276,97100.0,97092.0,0.9153005]
["bitfinex","BTCUSD",1733084247568,1.97537276,97100.0,97092.0,0.7653005]
["bitfinex","BTCUSD",1733084248447,1.97537276,97100.0,97092.0,0.78552717]
["bitfinex","BTCUSD",1733084251236,0.0017278,97099.0,97098.0,0.01]
["bitfinex","BTCUSD",1733084251451,0.0017278,97099.0,97098.0,0.11284521]
["bitfinex","BTCUSD",1733084251683,0.0017278,97099.0,97098.0,0.32478816]
["bitfinex","BTCUSD",1733084252349,0.0017278,97099.0,97098.0,0.32778816]
["bitfinex","BTCUSD",1733084252600,0.0017278,97099.0,97098.0,0.33078816]
["bitfinex","BTCUSD",1733084253726,0.00189363,97099.0,97098.0,0.33078816]
["bitfinex","BTCUSD",1733084257742,0.00189363,97099.0,97098.0,0.64152063]
["bitfinex","BTCUSD",1733084258231,0.00189363,97099.0,97098.0,0.33078816]
["bitfinex","BTCUSD",1733084259929,0.00189363,97099.0,97098.0,0.64131864]
["bitfinex","BTCUSD",1733084261890,0.00189363,97099.0,97098.0,0.33078816]
["bitfinex","BTCUSD",1733084272740,0.00189363,97099.0,97098.0,0.36237892]
["bitfinex","BTCUSD",1733084272967,0.00189363,97099.0,97098.0,0.33078816]
["bitfinex","BTCUSD",1733084273396,0.00189363,97099.0,97098.0,0.36237839]
["bitfinex","BTCUSD",1733084275117,0.00189363,97099.0,97098.0,0.67134839]
["bitfinex","BTCUSD",1733084277743,0.00189363,97099.0,97098.0,0.72024839]
["bitfinex","BTCUSD",1733084277967,0.00189363,97099.0,97098.0,0.45537139]
["bitfinex","BTCUSD",1733084278221,0.20786863,97099.0,97098.0,0.32093595]
["bitfinex","BTCUSD",1733084278476,0.20786863,97099.0,97098.0,0.31497]
["bitfinex","BTCUSD",1733084278910,0.20786863,97099.0,97098.0,0.31197]
["bitfinex","BTCUSD",1733084279143,0.20786863,97099.0,97098.0,0.30897]
["bitfinex","BTCUSD",1733084279351,0.20786863,97099.0,97098.0,0.31097]
["bitfinex","BTCUSD",1733084279618,0.20786863,97099.0,97098.0,0.31197]
["bitfinex","BTCUSD",1733084279835,0.20786863,97099.0,97098.0,0.31097]
["bitfinex","BTCUSD",1733084280069,0.20786863,97099.0,97098.0,0.31197]
["bitfinex","BTCUSD",1733084280817,0.00189363,97099.0,97098.0,0.30997]
["bitfinex","BTCUSD",1733084281047,0.00189363,97099.0,97098.0,0.31197]
["bitfinex","BTCUSD",1733084281291,0.12769363,97099.0,97098.0,0.31197]
["bitfinex","BTCUSD",1733084282655,0.20617759,97099.0,97098.0,0.31795809]
["bitfinex","BTCUSD",1733084282877,0.00020259,97099.0,97098.0,0.31795809]
["bitfinex","BTCUSD",1733084284698,0.12600259,97099.0,97098.0,0.31795809]
["bitfinex","BTCUSD",1733084285162,0.12600259,97099.0,97098.0,0.30997]
["bitfinex","BTCUSD",1733084285405,0.12600259,97099.0,97098.0,0.30897]
["bitfinex","BTCUSD",1733084285634,0.12600259,97099.0,97098.0,0.30997]
["bitfinex","BTCUSD",1733084286332,0.00020259,97099.0,97098.0,0.30997]
["bitfinex","BTCUSD",1733084291923,0.00020259,97099.0,97098.0,0.3108341]
["bitfinex","BTCUSD",1733084305317,0.00020259,97099.0,97098.0,0.41367931]
["bitfinex","BTCUSD",1733084305554,0.00020259,97099.0,97098.0,0.53987931]
["bitfinex","BTCUSD",1733084305751,0.00020259,97099.0,97098.0,0.55702968]
["bitfinex","BTCUSD",1733084308510,0.00020259,97099.0,97098.0,0.56702968]
["bitfinex","BTCUSD",1733084309504,0.00020259,97099.0,97098.0,0.59002968]
["bitfinex","BTCUSD",1733084309722,0.00020259,97099.0,97098.0,0.58902968]
["bitfinex","BTCUSD",1733084310658,0.00020259,97099.0,97098.0,0.59502968]
["bitfinex","BTCUSD",1733084311102,0.00020259,97099.0,97098.0,0.60402968]
["bitfinex","BTCUSD",1733084311314,0.00020259,97099.0,97098.0,0.59502968]
["bitfinex","BTCUSD",1733084311548,0.00020259,97099.0,97098.0,0.60402968]
["bitfinex","BTCUSD",1733084311779,0.00020259,97099.0,97098.0,0.58902968]
["bitfinex","BTCUSD",1733084312008,0.00020259,97099.0,97098.0,0.59602968]
["bitfinex","BTCUSD",1733084312238,0.00020259,97099.0,97098.0,0.60402968]
["bitfinex","BTCUSD",1733084312456,0.00020259,97099.0,97098.0,0.58902968]
["bitfinex","BTCUSD",1733084312890,0.00020259,97099.0,97098.0,0.59402968]
["bitfinex","BTCUSD",1733084313375,0.00020259,97099.0,97098.0,0.58902968]
["bitfinex","BTCUSD",1733084313603,0.00020259,97099.0,97098.0,0.59402968]
["bitfinex","BTCUSD",1733084314478,0.00020259,97099.0,97098.0,0.60002968]
["bitfinex","BTCUSD",1733084314705,0.00020259,97099.0,97098.0,0.59402968]
["bitfinex","BTCUSD",1733084314945,0.00020259,97099.0,97098.0,0.60002968]
["bitfinex","BTCUSD",1733084319793,0.00020259,97099.0,97098.0,0.57702968]
["bitfinex","BTCUSD",1733084320028,0.00020259,97099.0,97098.0,0.63906852]
["bitfinex","BTCUSD",1733084320246,0.00020259,97099.0,97098.0,0.3268161]
["bitfinex","BTCUSD",1733084320683,0.00020259,97099.0,97098.0,0.3208161]
["bitfinex","BTCUSD",1733084320930,0.00020259,97099.0,97098.0,0.3148341]
["bitfinex","BTCUSD",1733084321155,0.00020259,97099.0,97098.0,0.3118341]
["bitfinex","BTCUSD",1733084321387,0.00020259,97099.0,97098.0,0.31978394]
["bitfinex","BTCUSD",1733084321849,0.00020259,97099.0,97098.0,0.3138341]
["bitfinex","BTCUSD",1733084322309,0.00020259,97099.0,97098.0,0.3098341]
["bitfinex","BTCUSD",1733084322519,0.00020259,97099.0,97098.0,0.3108341]
["bitfinex","BTCUSD",1733084324095,0.00020259,97099.0,97098.0,0.3098341]
["bitfinex","BTCUSD",1733084324566,0.00020259,97099.0,97098.0,0.3108341]
["bitfinex","BTCUSD",1733084344180,0.00020259,97099.0,97098.0,0.3920341]
["bitfinex","BTCUSD",1733084348524,0.00020259,97099.0,97098.0,0.54137931]
["bitfinex","BTCUSD",1733084348945,0.00020259,97099.0,97098.0,0.5473352]
["bitfinex","BTCUSD",1733084350001,1.94337803,97100.0,97099.0,0.033]
["bitfinex","BTCUSD",1733084350250,1.94337803,97100.0,97099.0,0.46564291]
["bitfinex","BTCUSD",1733084350488,1.94337803,97100.0,97099.0,1.0909905]
["bitfinex","BTCUSD",1733084350754,1.94337803,97100.0,97099.0,0.77873454]
["bitfinex","BTCUSD",1733084350995,1.74936078,97100.0,97099.0,0.97030017]
["bitfinex","BTCUSD",1733084351468,1.74936078,97100.0,97099.0,0.99134213]
["bitfinex","BTCUSD",1733084351699,1.74936078,97100.0,97099.0,1.00034213]
["bitfinex","BTCUSD",1733084351924,1.74936078,97100.0,97099.0,0.99134213]
["bitfinex","BTCUSD",1733084352177,1.75036078,97100.0,97099.0,0.99234213]
["bitfinex","BTCUSD",1733084353067,1.75236078,97100.0,97099.0,1.30326356]
["bitfinex","BTCUSD",1733084353361,1.75336078,97100.0,97099.0,1.30426356]
["bitfinex","BTCUSD",1733084355920,1.75336078,97100.0,97099.0,0.99228802]
["bitfinex","BTCUSD",1733084356132,1.75336078,97100.0,97099.0,0.9607765]
["bitfinex","BTCUSD",1733084357426,1.73231998,97100.0,97099.0,0.9607765]
["bitfinex","BTCUSD",1733084360016,1.73231998,97100.0,97099.0,1.27219802]
["bitfinex","BTCUSD",1733084360258,1.73231998,97100.0,97099.0,1.27306212]
["bitfinex","BTCUSD",1733084360493,1.73231998,97100.0,97099.0,0.9616406]
["bitfinex","BTCUSD",1733084361162,1.73231998,97100.0,97099.0,0.99310331]
["bitfinex","BTCUSD",1733084364722,1.73231998,97100.0,97099.0,0.9616406]
["bitfinex","BTCUSD",1733084365157,1.73231998,97100.0,97099.0,0.99308848]
["bitfinex","BTCUSD",1733084365598,1.73231998,97100.0,97099.0,0.99308686]
["bitfinex","BTCUSD",1733084366807,1.63407518,97100.0,97099.0,0.9616406]
["bitfinex","BTCUSD",1733084367440,1.63407518,97100.0,97099.0,0.99308528]
["bitfinex","BTCUSD",1733084367692,1.59348712,97100.0,97099.0,0.99308528]
["bitfinex","BTCUSD",1733084367907,1.59348712,97100.0,97099.0,0.9616406]
["bitfinex","BTCUSD",1733084368340,1.59348712,97100.0,97099.0,0.9930845]
["bitfinex","BTCUSD",1733084368575,1.55280965,97100.0,97099.0,0.9616406]
["bitfinex","BTCUSD",1733084369234,1.52822965,97100.0,97099.0,1.27266254]
["bitfinex","BTCUSD",1733084369892,1.52822965,97100.0,97099.0,0.9616406]
["bitfinex","BTCUSD",1733084370346,1.52822965,97100.0,97099.0,0.99308381]
["bitfinex","BTCUSD",1733084370773,1.47831215,97100.0,97099.0,1.27261263]
["bitfinex","BTCUSD",1733084370994,1.43872524,97100.0,97099.0,0.9616406]
["bitfinex","BTCUSD",1733084372595,1.28703751,97100.0,97099.0,0.9616406]
["bitfinex","BTCUSD",1733084373330,1.2661527,97100.0,97099.0,0.9616406]
["bitfinex","BTCUSD",1733084375014,1.2251023,97100.0,97099.0,0.9616406]
["bitfinex","BTCUSD",1733084375946,1.16824869,97100.0,97099.0,0.9616406]
["bitfinex","BTCUSD",1733084377643,1.16824869,97100.0,97099.0,0.99311191]
["bitfinex","BTCUSD",1733084380092,1.16771856,97100.0,97099.0,1.30402586]
["bitfinex","BTCUSD",1733084380784,1.16771856,97100.0,97099.0,0.99311191]
["bitfinex","BTCUSD",1733084383033,1.1097877,97100.0,97099.0,0.99311191]
["bitfinex","BTCUSD",1733084384567,0.0098302,97118.0,97117.0,0.01]
["bitfinex","BTCUSD",1733084384786,0.0098302,97118.0,97117.0,0.49178221]
["bitfinex","BTCUSD",1733084384999,0.0017296,97123.0,97122.0,0.215926]
["bitfinex","BTCUSD",1733084385214,0.0017296,97123.0,97122.0,0.34177121]
["bitfinex","BTCUSD",1733084385443,0.0017296,97123.0,97122.0,0.34762158]
["bitfinex","BTCUSD",1733084385854,0.0017296,97123.0,97122.0,0.49762158]
["bitfinex","BTCUSD",1733084385856,0.0017296,97123.0,97122.0,0.80651158]
["bitfinex","BTCUSD",1733084387016,0.0017296,97123.0,97122.0,0.8646636]
["bitfinex","BTCUSD",1733084387685,0.0017296,97123.0,97122.0,0.8826636]
["bitfinex","BTCUSD",1733084388842,0.0017296,97123.0,97122.0,0.90332404]
["bitfinex","BTCUSD",1733084389531,0.0017296,97123.0,97122.0,0.85622404]
["bitfinex","BTCUSD",1733084394634,0.0017296,97123.0,97122.0,0.88779284]
["bitfinex","BTCUSD",1733084405099,0.0083833,97137.0,97136.0,0.238896]
["bitfinex","BTCUSD",1733084405304,0.00811233,97137.0,97136.0,0.34174121]
["bitfinex","BTCUSD",1733084405520,0.0481,97140.0,97139.0,0.01]
["bitfinex","BTCUSD",1733084405742,0.0481,97140.0,97139.0,0.11284521]
["bitfinex","BTCUSD",1733084405961,0.0481,97140.0,97139.0,0.11865281]
["bitfinex","BTCUSD",1733084406393,0.04815958,97140.0,97139.0,0.42749281]
["bitfinex","BTCUSD",1733084406844,0.04815958,97140.0,97139.0,0.43249281]
["bitfinex","BTCUSD",1733084407808,0.02815958,97140.0,97139.0,0.43249281]
["bitfinex","BTCUSD",1733084408944,0.02815958,97140.0,97139.0,0.43649281]
["bitfinex","BTCUSD",1733084409171,0.00815958,97140.0,97139.0,0.43649281]
["bitfinex","BTCUSD",1733084409411,5.958e-05,97140.0,97139.0,0.43649281]
["bitfinex","BTCUSD",1733084410062,5.958e-05,97140.0,97139.0,0.60949281]
["bitfinex","BTCUSD",1733084410317,5.958e-05,97140.0,97139.0,0.64106849]
["bitfinex","BTCUSD",1733084410974,0.0782,97157.0,97143.0,0.01]
["bitfinex","BTCUSD",1733084411201,0.0782,97157.0,97143.0,0.14345998]
["bitfinex","BTCUSD",1733084411555,0.0782,97157.0,97143.0,0.48385566]
["bitfinex","BTCUSD",1733084411786,0.0782,97157.0,97143.0,0.48203393]
["bitfinex","BTCUSD",1733084413115,0.0782,97157.0,97143.0,0.48303393]
["bitfinex","BTCUSD",1733084413346,0.0782,97157.0,97143.0,0.45245825]
["bitfinex","BTCUSD",1733084416777,0.0810294,97144.0,97143.0,0.41945825]
["bitfinex","BTCUSD",1733084416994,0.0810294,97144.0,97143.0,0.74138111]
["bitfinex","BTCUSD",1733084417225,0.0810294,97144.0,97143.0,0.41945825]
["bitfinex","BTCUSD",1733084418550,0.0810294,97144.0,97143.0,0.41745825]
["bitfinex","BTCUSD",1733084418795,0.0820294,97144.0,97143.0,0.42545825]
["bitfinex","BTCUSD",1733084419314,0.0820294,97144.0,97143.0,0.42645825]
["bitfinex","BTCUSD",1733084419540,0.0810294,97144.0,97143.0,0.42245825]
["bitfinex","BTCUSD",1733084419766,0.0820294,97144.0,97143.0,0.42845825]
["bitfinex","BTCUSD",1733084419976,0.0820294,97144.0,97143.0,0.7404422]
["bitfinex","BTCUSD",1733084420865,0.1277294,97144.0,97143.0,0.32561304]
["bitfinex","BTCUSD",1733084422388,0.1267294,97144.0,97143.0,0.31961304]
["bitfinex","BTCUSD",1733084422610,0.1267294,97144.0,97143.0,0.31461304]
["bitfinex","BTCUSD",1733084422842,0.1277294,97144.0,97143.0,0.31461304]
["bitfinex","BTCUSD",1733084423051,0.13748949,97144.0,97143.0,0.31561304]
["bitfinex","BTCUSD",1733084423919,0.13748949,97144.0,97143.0,0.31461304]
["bitfinex","BTCUSD",1733084424134,0.13748949,97144.0,97143.0,0.31661304]
["bitfinex","BTCUSD",1733084425907,0.14048949,97144.0,97143.0,0.31461304]
["bitfinex","BTCUSD",1733084426346,0.13748949,97144.0,97143.0,0.31461304]
["bitfinex","BTCUSD",1733084426555,0.14048949,97144.0,97143.0,0.31461304]
["bitfinex","BTCUSD",1733084427051,0.14348949,97144.0,97143.0,0.31461304]
["bitfinex","BTCUSD",1733084431920,0.14348949,97144.0,97143.0,0.3121614]
["bitfinex","BTCUSD",1733084433934,0.09778949,97144.0,97143.0,0.3121614]
["bitfinex","BTCUSD",1733084434174,0.0870294,97144.0,97143.0,0.3121614]
["bitfinex","BTCUSD",1733084435380,0.0017294,97144.0,97143.0,0.3121614]
["bitfinex","BTCUSD",1733084435605,0.0027294,97144.0,97143.0,0.3131614]
["bitfinex","BTCUSD",1733084436024,0.0017294,97144.0,97143.0,0.3131614]
["bitfinex","BTCUSD",1733084436261,0.0017294,97144.0,97143.0,0.3121614]
["bitfinex","BTCUSD",1733084436473,0.0017294,97144.0,97143.0,0.3141614]
["bitfinex","BTCUSD",1733084436932,0.0017294,97144.0,97143.0,0.3151614]
["bitfinex","BTCUSD",1733084438028,0.0017294,97144.0,97143.0,0.3121614]
["bitfinex","BTCUSD",1733084438542,0.0017294,97144.0,97143.0,0.3171614]
["bitfinex","BTCUSD",1733084438766,0.0017294,97144.0,97143.0,0.3151614]
["bitfinex","BTCUSD",1733084438988,0.0017294,97144.0,97143.0,0.3121614]
["bitfinex","BTCUSD",1733084439224,0.0017294,97144.0,97143.0,0.3151614]
["bitfinex","BTCUSD",1733084439455,0.0017294,97144.0,97143.0,0.3121614]
["bitfinex","BTCUSD",1733084439687,0.0017294,97144.0,97143.0,0.3161614]
["bitfinex","BTCUSD",1733084439925,0.0017294,97144.0,97143.0,0.3191614]
["bitfinex","BTCUSD",1733084440158,0.0017294,97144.0,97143.0,0.42200661]
["bitfinex","BTCUSD",1733084441794,0.0017294,97144.0,97143.0,0.41900661]
["bitfinex","BTCUSD",1733084442020,0.0017294,97144.0,97143.0,0.42300661]
["bitfinex","BTCUSD",1733084451988,0.0017294,97144.0,97143.0,0.73456891]
["bitfinex","BTCUSD",1733084452699,0.0017294,97144.0,97143.0,0.42300661]
["bitfinex","BTCUSD",1733084452904,0.0017294,97144.0,97143.0,0.73456891]
["bitfinex","BTCUSD",1733084453549,0.0017294,97144.0,97143.0,0.42300661]
["bitfinex","BTCUSD",1733084455833,0.0017294,97144.0,97143.0,0.47860661]
["bitfinex","BTCUSD",1733084456051,0.0017294,97144.0,97143.0,0.58390661]
["bitfinex","BTCUSD",1733084456699,0.0017294,97144.0,97143.0,0.61542344]
["bitfinex","BTCUSD",1733084457195,0.0017294,97144.0,97143.0,0.61142344]
["bitfinex","BTCUSD",1733084457410,0.0097294,97144.0,97143.0,0.57690661]
["bitfinex","BTCUSD",1733084457635,0.0147294,97144.0,97143.0,0.57790661]
["bitfinex","BTCUSD",1733084457887,0.0067294,97144.0,97143.0,0.57690661]
["bitfinex","BTCUSD",1733084458098,0.0147294,97144.0,97143.0,0.75942186]
["bitfinex","BTCUSD",1733084458336,0.0147294,97144.0,97143.0,0.72790661]
["bitfinex","BTCUSD",1733084458571,0.0097294,97144.0,97143.0,0.72690661]
["bitfinex","BTCUSD",1733084458793,0.0147294,97144.0,97143.0,0.72790661]
["bitfinex","BTCUSD",1733084464355,0.0147294,97144.0,97143.0,0.75942247]
["bitfinex","BTCUSD",1733084464572,0.0147294,97144.0,97143.0,0.72790661]
["bitfinex","BTCUSD",1733084464814,0.0147294,97144.0,97143.0,0.7594207]
["bitfinex","BTCUSD",1733084466318,0.0147294,97144.0,97143.0,0.72790661]
["bitfinex","BTCUSD",1733084467249,0.0147294,97144.0,97143.0,0.75943046]
["bitfinex","BTCUSD",1733084473152,0.0047294,97144.0,97143.0,0.75943046]
["bitfinex","BTCUSD",1733084476524,0.0017296,97153.0,97152.0,0.361362]
["bitfinex","BTCUSD",1733084476765,0.00090773,97155.0,97154.0,0.033]
["bitfinex","BTCUSD",1733084477002,0.00090773,97155.0,97154.0,0.44169039]
["bitfinex","BTCUSD",1733084477245,0.00090773,97155.0,97154.0,0.75198085]
["bitfinex","BTCUSD",1733084477480,0.00090773,97155.0,97154.0,0.75134185]
["bitfinex","BTCUSD",1733084479226,0.00090773,97155.0,97154.0,0.77337985]
["bitfinex","BTCUSD",1733084479716,0.00190773,97155.0,97154.0,0.77337985]
["bitfinex","BTCUSD",1733084480161,0.00090773,97155.0,97154.0,0.77337985]
["bitfinex","BTCUSD",1733084480389,0.00190773,97155.0,97154.0,0.77437985]
["bitfinex","BTCUSD",1733084480848,0.00090773,97155.0,97154.0,0.77237985]
["bitfinex","BTCUSD",1733084481095,0.00090773,97155.0,97154.0,0.77337985]
["bitfinex","BTCUSD",1733084481357,0.00090773,97155.0,97154.0,0.77237985]
["bitfinex","BTCUSD",1733084481830,0.00090773,97155.0,97154.0,0.77337985]
["bitfinex","BTCUSD",1733084482307,0.00090773,97155.0,97154.0,0.77437985]
["bitfinex","BTCUSD",1733084482529,0.00090773,97155.0,97154.0,0.76501885]
["bitfinex","BTCUSD",1733084482804,0.00090773,97155.0,97154.0,0.77337985]
["bitfinex","BTCUSD",1733084483042,0.00090773,97155.0,97154.0,0.47787985]
["bitfinex","BTCUSD",1733084483285,0.00090773,97155.0,97154.0,0.416957]
["bitfinex","BTCUSD",1733084483751,0.00090773,97155.0,97154.0,0.41859833]
["bitfinex","BTCUSD",1733084484467,0.00090773,97155.0,97154.0,0.41759833]
["bitfinex","BTCUSD",1733084484696,0.00090773,97155.0,97154.0,0.42159833]
["bitfinex","BTCUSD",1733084485180,0.00090773,97155.0,97154.0,0.41659833]
["bitfinex","BTCUSD",1733084485867,0.00090773,97155.0,97154.0,0.42159833]
["bitfinex","BTCUSD",1733084486388,0.00090773,97155.0,97154.0,0.41659833]
["bitfinex","BTCUSD",1733084486628,0.0831,97157.0,97155.0,0.00159227]
["bitfinex","BTCUSD",1733084486858,0.0831,97157.0,97156.0,0.10284521]
["bitfinex","BTCUSD",1733084487076,0.0831,97157.0,97156.0,0.1078065]
["bitfinex","BTCUSD",1733084487539,0.0831,97157.0,97156.0,0.41956371]
["bitfinex","BTCUSD",1733084488006,0.0841,97157.0,97156.0,0.41956371]
["bitfinex","BTCUSD",1733084488750,0.0841,97157.0,97156.0,0.1078065]
["bitfinex","BTCUSD",1733084489206,0.0841,97157.0,97156.0,0.1128065]
["bitfinex","BTCUSD",1733084489423,0.0841,97157.0,97156.0,0.1178065]
["bitfinex","BTCUSD",1733084489644,0.0841,97157.0,97156.0,0.01496129]
["bitfinex","BTCUSD",1733084490144,0.1318,97157.0,97156.0,0.01496129]
["bitfinex","BTCUSD",1733084490378,0.132439,97157.0,97156.0,0.01496129]
["bitfinex","BTCUSD",1733084490599,0.132439,97157.0,97156.0,0.00996129]
["bitfinex","BTCUSD",1733084490844,0.132439,97157.0,97156.0,0.01496129]
["bitfinex","BTCUSD",1733084491091,0.206493,97156.0,97155.0,0.00159227]
["bitfinex","BTCUSD",1733084491314,0.487293,97156.0,97155.0,0.00159227]
["bitfinex","BTCUSD",1733084491550,0.336686,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084492956,0.337686,97141.0,97140.0,0.0098638]
["bitfinex","BTCUSD",1733084493203,0.336686,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084493436,0.337325,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084493668,0.3490563,97141.0,97140.0,0.0018638]
["bitfinex","BTCUSD",1733084494135,0.3490563,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084495098,0.3480563,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084495339,0.3490563,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084495573,0.3480563,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084496060,0.3520563,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084496293,0.3480563,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084496527,0.3530563,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084496771,0.3480563,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084497006,0.4980563,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084498150,0.5020563,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084498381,0.4980563,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084499318,0.69993451,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084499563,0.70472196,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084499795,0.61468896,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084501223,0.61343896,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084501956,0.60943896,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084502408,0.61443896,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084502856,0.61843896,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084503775,0.60943896,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084505276,0.61443896,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084505494,0.60943896,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084505722,0.61343896,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084505952,0.60943896,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084506396,0.61443896,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084506641,0.60943896,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084506866,0.61343896,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084508010,0.60943896,97141.0,97140.0,0.0008638]
["bitfinex","BTCUSD",1733084510899,0.40588421,97140.0,97139.0,3.8e-07]
["bitfinex","BTCUSD",1733084511141,0.40608443,97140.0,97139.0,3.8e-07]
["bitfinex","BTCUSD",1733084511852,0.40588421,97140.0,97139.0,3.8e-07]
["bitfinex","BTCUSD",1733084513906,0.40588421,97140.0,97139.0,0.00172858]
["bitfinex","BTCUSD",1733084521152,0.40523321,97140.0,97139.0,0.00172858]
["bitfinex","BTCUSD",1733084521374,0.26548421,97140.0,97139.0,0.00172858]
["bitfinex","BTCUSD",1733084521662,0.012639,97140.0,97139.0,0.00172858]
["bitfinex","BTCUSD",1733084521909,0.012639,97140.0,97139.0,0.04792858]
["bitfinex","BTCUSD",1733084521910,0.012,97140.0,97139.0,0.04792858]
["bitfinex","BTCUSD",1733084522636,0.009,97140.0,97139.0,0.04792858]
["bitfinex","BTCUSD",1733084522884,0.15,97140.0,97139.0,0.0479282]
["bitfinex","BTCUSD",1733084524527,0.153,97140.0,97139.0,0.0479282]
["bitfinex","BTCUSD",1733084524781,0.156,97140.0,97139.0,0.0479282]
["bitfinex","BTCUSD",1733084525028,0.153,97140.0,97139.0,0.0479282]
["bitfinex","BTCUSD",1733084525762,0.162349,97140.0,97139.0,0.0479282]
["bitfinex","BTCUSD",1733084527192,0.1638522,97140.0,97139.0,0.0017282]
["bitfinex","BTCUSD",1733084528353,0.1638522,97140.0,97139.0,2.82e-05]
["bitfinex","BTCUSD",1733084528896,0.1545032,97140.0,97139.0,2.82e-05]
["bitfinex","BTCUSD",1733084533908,0.25734841,97140.0,97139.0,2.82e-05]
["bitfinex","BTCUSD",1733084534120,0.36373464,97140.0,97139.0,2.82e-05]
["bitfinex","BTCUSD",1733084535704,0.36073464,97140.0,97139.0,2.82e-05]
["bitfinex","BTCUSD",1733084535978,0.36473464,97140.0,97139.0,2.82e-05]
["bitfinex","BTCUSD",1733084536715,0.38564795,97140.0,97139.0,2.82e-05]
["bitfinex","BTCUSD",1733084536932,0.617715,97132.0,97121.0,0.30646506]
["bitfinex","BTCUSD",1733084537154,0.25284521,97131.0,97121.0,0.30646506]
["bitfinex","BTCUSD",1733084537375,0.205924,97123.0,97122.0,0.00474311]
["bitfinex","BTCUSD",1733084537597,0.205943,97114.0,97113.0,0.06024311]
["bitfinex","BTCUSD",1733084538039,0.205943,97114.0,97113.0,0.06465568]
["bitfinex","BTCUSD",1733084538231,0.205943,97114.0,97113.0,0.04465568]
["bitfinex","BTCUSD",1733084539171,0.205943,97114.0,97113.0,0.04765568]
["bitfinex","BTCUSD",1733084540635,0.205943,97114.0,97113.0,0.05065568]
["bitfinex","BTCUSD",1733084541639,0.205943,97114.0,97113.0,0.04465568]
["bitfinex","BTCUSD",1733084542098,0.205943,97114.0,97113.0,0.04665568]
["bitfinex","BTCUSD",1733084544611,0.205943,97114.0,97113.0,0.00641257]
["bitfinex","BTCUSD",1733084545077,0.205943,97114.0,97113.0,0.002]
["bitfinex","BTCUSD",1733084545302,0.205943,97114.0,97113.0,0.00642604]
["bitfinex","BTCUSD",1733084545552,0.205943,97114.0,97113.0,0.002]
["bitfinex","BTCUSD",1733084546007,0.205943,97114.0,97113.0,0.00642604]
["bitfinex","BTCUSD",1733084546293,0.205943,97114.0,97113.0,0.002]
["bitfinex","BTCUSD",1733084546574,0.205943,97114.0,97113.0,0.00642604]
["bitfinex","BTCUSD",1733084547445,0.205943,97114.0,97113.0,0.00442604]
["bitfinex","BTCUSD",1733084547881,0.206943,97114.0,97113.0,0.001]
["bitfinex","BTCUSD",1733084548105,0.206943,97114.0,97113.0,0.00542604]
["bitfinex","BTCUSD",1733084548335,0.206943,97114.0,97113.0,0.001]
["bitfinex","BTCUSD",1733084548560,0.206943,97114.0,97113.0,0.00542604]
["bitfinex","BTCUSD",1733084548817,0.206943,97114.0,97113.0,0.001]
["bitfinex","BTCUSD",1733084549069,0.206943,97114.0,97113.0,0.00542604]
["bitfinex","BTCUSD",1733084549302,0.206943,97114.0,97113.0,0.001]
["bitfinex","BTCUSD",1733084549527,0.206943,97114.0,97113.0,0.00542604]
["bitfinex","BTCUSD",1733084549749,0.206943,97114.0,97113.0,0.001]
["bitfinex","BTCUSD",1733084550222,0.206943,97114.0,97113.0,0.00542604]
["bitfinex","BTCUSD",1733084550465,0.206943,97114.0,97113.0,0.001]
["bitfinex","BTCUSD",1733084550703,0.206943,97114.0,97113.0,0.00542604]
["bitfinex","BTCUSD",1733084550919,0.206943,97114.0,97113.0,0.001]
["bitfinex","BTCUSD",1733084551151,0.206943,97114.0,97113.0,0.00715484]
["bitfinex","BTCUSD",1733084556259,0.284182,97114.0,97113.0,0.00715484]
["bitfinex","BTCUSD",1733084556507,0.284182,97114.0,97113.0,0.0027288]
["bitfinex","BTCUSD",1733084557640,0.53702721,97114.0,97113.0,0.0027288]
["bitfinex","BTCUSD",1733084558567,0.38702721,97114.0,97113.0,0.0027288]
["bitfinex","BTCUSD",1733084560183,0.53702721,97114.0,97113.0,0.0027288]
["bitfinex","BTCUSD",1733084563206,0.53789161,97114.0,97113.0,0.0027288]
["bitfinex","BTCUSD",1733084566686,0.38789161,97114.0,97113.0,0.0027288]
["bitfinex","BTCUSD",1733084569619,0.63653044,97114.0,97113.0,8e-07]
["bitfinex","BTCUSD",1733084570091,0.57024061,97114.0,97113.0,8e-07]
["bitfinex","BTCUSD",1733084570318,0.56924061,97114.0,97113.0,8e-07]
["bitfinex","BTCUSD",1733084570535,0.57724061,97114.0,97113.0,8e-07]
["bitfinex","BTCUSD",1733084570759,0.009349,97110.0,97099.0,0.0008641]
["bitfinex","BTCUSD",1733084570977,0.205971,97101.0,97099.0,0.0008641]
["bitfinex","BTCUSD",1733084571236,0.30881621,97101.0,97099.0,0.0008641]
["bitfinex","BTCUSD",1733084572167,0.56973218,97101.0,97099.0,0.0008641]
["bitfinex","BTCUSD",1733084572393,0.55495337,97101.0,97099.0,0.0008641]
["bitfinex","BTCUSD",1733084572863,0.55495337,97101.0,97100.0,0.0018641]
["bitfinex","BTCUSD",1733084573334,0.56686043,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084573548,0.56786043,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084573770,0.56686043,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084573993,0.42186043,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084579256,0.34656043,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084580416,0.2236212,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084580707,0.2229822,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084580944,0.2229822,97101.0,97100.0,0.1227641]
["bitfinex","BTCUSD",1733084581405,0.2229822,97101.0,97100.0,0.12724512]
["bitfinex","BTCUSD",1733084581857,0.2219822,97101.0,97100.0,0.12724512]
["bitfinex","BTCUSD",1733084582109,0.2219822,97101.0,97100.0,0.12824512]
["bitfinex","BTCUSD",1733084582814,0.2169822,97101.0,97100.0,0.12824512]
["bitfinex","BTCUSD",1733084585383,0.20607514,97101.0,97100.0,0.12824512]
["bitfinex","BTCUSD",1733084598633,0.20607514,97101.0,97100.0,0.00634512]
["bitfinex","BTCUSD",1733084599114,0.20607514,97101.0,97100.0,0.0018641]
["bitfinex","BTCUSD",1733084599815,0.20807514,97101.0,97100.0,0.0018641]
["bitfinex","BTCUSD",1733084600486,0.20807514,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084602186,0.20871414,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084603308,0.20671414,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084603523,0.21071414,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084604541,0.21271414,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084605282,0.20671414,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084605503,0.21371414,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084605946,0.20671414,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084606432,0.21171414,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084606740,0.21271414,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084608399,0.21207514,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084609082,0.20707514,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084609520,0.21107514,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084609743,0.20607514,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084609956,0.20807514,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084610434,0.20707514,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084610663,0.20707514,97101.0,97100.0,0.0018641]
["bitfinex","BTCUSD",1733084614975,0.25815664,97101.0,97100.0,0.0018641]
["bitfinex","BTCUSD",1733084615407,0.20771414,97101.0,97100.0,0.0018641]
["bitfinex","BTCUSD",1733084615649,0.20771414,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084615925,0.20671414,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084616172,0.31555935,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084616632,0.31455935,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084616888,0.31555935,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084619189,0.33555935,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084623557,0.41475935,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084624437,0.40975935,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084624658,0.41775935,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084625097,0.42275935,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084625552,0.40875935,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084625788,0.47926061,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084626018,0.49326061,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084628779,0.47926061,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084628982,0.42275935,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084633148,0.57275935,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084633591,0.58210835,97101.0,97100.0,0.0008641]
["bitfinex","BTCUSD",1733084646595,0.000639,97071.0,97068.0,0.0755]
["bitfinex","BTCUSD",1733084646823,0.206673,97071.0,97070.0,0.00524817]
["bitfinex","BTCUSD",1733084647049,0.206673,97071.0,97070.0,0.0008643]
["bitfinex","BTCUSD",1733084647273,0.30951821,97071.0,97070.0,0.0008643]
["bitfinex","BTCUSD",1733084647982,0.30951821,97071.0,97070.0,0.00403013]
["bitfinex","BTCUSD",1733084648208,0.31351821,97071.0,97070.0,0.00403013]
["bitfinex","BTCUSD",1733084648459,0.32450508,97071.0,97070.0,0.00403013]
["bitfinex","BTCUSD",1733084649159,0.32450508,97071.0,97070.0,0.00103013]
["bitfinex","BTCUSD",1733084650604,0.32450508,97071.0,97070.0,0.00203013]
["bitfinex","BTCUSD",1733084652356,0.37957944,97071.0,97070.0,0.00203013]
["bitfinex","BTCUSD",1733084655097,0.32450508,97071.0,97070.0,0.00203013]
["bitfinex","BTCUSD",1733084655550,0.31351821,97071.0,97070.0,0.00203013]
["bitfinex","BTCUSD",1733084656771,0.46351821,97071.0,97070.0,1.3e-07]
["bitfinex","BTCUSD",1733084656980,0.54551821,97071.0,97070.0,1.3e-07]
["bitfinex","BTCUSD",1733084657199,0.62824878,97071.0,97070.0,1.3e-07]
["bitfinex","BTCUSD",1733084657673,0.18884521,97071.0,97056.0,0.0013641]
["bitfinex","BTCUSD",1733084657861,0.206064,97057.0,97056.0,0.00154293]
["bitfinex","BTCUSD",1733084659588,0.30990921,97057.0,97056.0,0.00154293]
["bitfinex","BTCUSD",1733084660074,0.30990921,97057.0,97056.0,9.3e-07]
["bitfinex","BTCUSD",1733084660522,0.365424,97052.0,97051.0,3e-08]
["bitfinex","BTCUSD",1733084660795,0.46826921,97052.0,97051.0,2.2e-07]
["bitfinex","BTCUSD",1733084661278,0.489351,97052.0,97051.0,2.2e-07]
["bitfinex","BTCUSD",1733084661732,0.594351,97052.0,97051.0,2.2e-07]
["bitfinex","BTCUSD",1733084661965,0.206096,97042.0,97041.0,4.2e-07]
["bitfinex","BTCUSD",1733084662192,0.61305171,97042.0,97041.0,4.2e-07]
["bitfinex","BTCUSD",1733084662424,0.55029021,97042.0,97041.0,4.2e-07]
["bitfinex","BTCUSD",1733084663357,0.55529021,97042.0,97041.0,4.2e-07]
["bitfinex","BTCUSD",1733084663833,0.56613255,97042.0,97041.0,4.2e-07]
["bitfinex","BTCUSD",1733084664309,0.57513255,97042.0,97041.0,4.2e-07]
["bitfinex","BTCUSD",1733084664581,0.67796401,97042.0,97041.0,4.2e-07]
["bitfinex","BTCUSD",1733084666035,0.57513255,97042.0,97041.0,4.2e-07]
["bitfinex","BTCUSD",1733084666271,0.57513255,97042.0,97041.0,0.00086482]
["bitfinex","BTCUSD",1733084667180,0.49313255,97042.0,97041.0,0.00086482]
["bitfinex","BTCUSD",1733084678074,0.38093834,97042.0,97041.0,0.00086482]
["bitfinex","BTCUSD",1733084679047,0.37593834,97042.0,97041.0,0.0008644]
["bitfinex","BTCUSD",1733084679288,0.37193834,97042.0,97041.0,0.0018644]
["bitfinex","BTCUSD",1733084679797,0.37366774,97042.0,97041.0,0.0018644]
["bitfinex","BTCUSD",1733084680729,0.37866774,97042.0,97041.0,0.0018644]
["bitfinex","BTCUSD",1733084680964,0.37366774,97042.0,97041.0,0.0018644]
["bitfinex","BTCUSD",1733084681247,0.36866774,97042.0,97041.0,0.0478644]
["bitfinex","BTCUSD",1733084681489,0.37566774,97042.0,97041.0,0.0478644]
["bitfinex","BTCUSD",1733084681715,0.37766774,97042.0,97041.0,0.0478644]
["bitfinex","BTCUSD",1733084686248,0.37566774,97042.0,97041.0,0.0478644]
["bitfinex","BTCUSD",1733084686767,0.36866774,97042.0,97041.0,0.0478644]
["bitfinex","BTCUSD",1733084687657,0.37166774,97042.0,97041.0,0.0478644]
["bitfinex","BTCUSD",1733084688095,0.37766774,97042.0,97041.0,0.0478644]
["bitfinex","BTCUSD",1733084688318,0.37966774,97042.0,97041.0,0.0478644]
["bitfinex","BTCUSD",1733084688513,0.38666774,97042.0,97041.0,0.0478644]
["bitfinex","BTCUSD",1733084689830,0.38666774,97042.0,97041.0,0.1291644]
["bitfinex","BTCUSD",1733084689831,0.23666774,97042.0,97041.0,0.1291644]
["bitfinex","BTCUSD",1733084690084,0.2258254,97042.0,97041.0,0.1291644]
["bitfinex","BTCUSD",1733084690294,0.2258254,97042.0,97041.0,0.4402412]
["bitfinex","BTCUSD",1733084690539,0.2258254,97042.0,97041.0,0.4441303]
["bitfinex","BTCUSD",1733084690750,0.2238254,97042.0,97041.0,0.44413033]
["bitfinex","BTCUSD",1733084690974,0.2248254,97042.0,97041.0,0.13266568]
["bitfinex","BTCUSD",1733084691200,0.2088254,97042.0,97041.0,0.13266568]
["bitfinex","BTCUSD",1733084691422,0.2158254,97042.0,97041.0,0.13266568]
["bitfinex","BTCUSD",1733084691653,0.2148254,97042.0,97041.0,0.13266568]
["bitfinex","BTCUSD",1733084691877,0.2078254,97042.0,97041.0,0.13566568]
["bitfinex","BTCUSD",1733084692093,0.2078254,97042.0,97041.0,0.13666568]
["bitfinex","BTCUSD",1733084692307,0.2078254,97042.0,97041.0,0.13366568]
["bitfinex","BTCUSD",1733084692525,0.2078254,97042.0,97041.0,0.13266568]
["bitfinex","BTCUSD",1733084692775,0.2098254,97042.0,97041.0,0.13266568]
["bitfinex","BTCUSD",1733084693031,0.2098254,97042.0,97041.0,0.44443485]
["bitfinex","BTCUSD",1733084693265,0.2078254,97042.0,97041.0,0.44443485]
["bitfinex","BTCUSD",1733084693480,0.2078254,97042.0,97041.0,0.13266568]
["bitfinex","BTCUSD",1733084693701,0.2078254,97042.0,97041.0,0.13466568]
["bitfinex","BTCUSD",1733084694225,0.2078254,97042.0,97041.0,0.13266568]
["bitfinex","BTCUSD",1733084694457,0.2098254,97042.0,97041.0,0.13266568]
["bitfinex","BTCUSD",1733084694696,0.2098254,97042.0,97041.0,0.13466568]
["bitfinex","BTCUSD",1733084696265,0.2098254,97042.0,97041.0,0.44655738]
["bitfinex","BTCUSD",1733084696514,0.2098254,97042.0,97041.0,0.13466568]
["bitfinex","BTCUSD",1733084705455,0.2098254,97042.0,97041.0,0.00636568]
["bitfinex","BTCUSD",1733084705920,0.2098254,97042.0,97041.0,0.0028644]
["bitfinex","BTCUSD",1733084711034,0.2695582,97042.0,97041.0,0.0028644]
["bitfinex","BTCUSD",1733084711249,0.3456582,97042.0,97041.0,0.0028644]
["bitfinex","BTCUSD",1733084712835,0.2859254,97042.0,97041.0,0.0028644]
["bitfinex","BTCUSD",1733084716618,0.2098254,97042.0,97041.0,0.0028644]
["bitfinex","BTCUSD",1733084717528,0.2098254,97042.0,97041.0,0.0524644]
["bitfinex","BTCUSD",1733084717743,0.2098254,97042.0,97041.0,0.1275644]
["bitfinex","BTCUSD",1733084718180,0.2098254,97042.0,97041.0,0.13107048]
["bitfinex","BTCUSD",1733084722495,0.2098254,97042.0,97041.0,0.44343768]
["bitfinex","BTCUSD",1733084725054,0.2098254,97042.0,97041.0,0.23391569]
["bitfinex","BTCUSD",1733084725055,0.0037294,97042.0,97041.0,0.23391569]
["bitfinex","BTCUSD",1733084725287,0.0037294,97042.0,97041.0,0.23456669]
["bitfinex","BTCUSD",1733084727241,0.0017294,97042.0,97041.0,0.23456669]
["bitfinex","BTCUSD",1733084727484,0.0017294,97042.0,97041.0,0.23256669]
["bitfinex","BTCUSD",1733084727721,0.0037294,97042.0,97041.0,0.24056669]
["bitfinex","BTCUSD",1733084731275,0.0037294,97042.0,97041.0,0.25056669]
["bitfinex","BTCUSD",1733084734087,0.0037294,97042.0,97041.0,0.75128695]
["bitfinex","BTCUSD",1733084734532,0.0037294,97042.0,97041.0,0.25056669]
["bitfinex","BTCUSD",1733084735653,0.0037294,97042.0,97041.0,0.75096621]
["bitfinex","BTCUSD",1733084735887,0.0037294,97042.0,97041.0,0.25056669]
["bitfinex","BTCUSD",1733084736585,0.0037294,97042.0,97041.0,0.75088201]
["bitfinex","BTCUSD",1733084737309,0.0037294,97042.0,97041.0,0.25056669]
["bitfinex","BTCUSD",1733084741023,0.0037294,97042.0,97041.0,0.24056669]
["bitfinex","BTCUSD",1733084741321,0.0037294,97042.0,97041.0,0.25056669]
["bitfinex","BTCUSD",1733084742020,0.0037294,97042.0,97041.0,0.10284521]
["bitfinex","BTCUSD",1733084742241,0.0037294,97042.0,97041.0,0.10706311]
["bitfinex","BTCUSD",1733084744328,0.0037294,97042.0,97041.0,0.10888672]
["bitfinex","BTCUSD",1733084745042,0.0037294,97042.0,97041.0,0.10706311]
["bitfinex","BTCUSD",1733084745269,0.0037294,97042.0,97041.0,0.15516311]
["bitfinex","BTCUSD",1733084748725,0.0037294,97042.0,97041.0,0.0523179]
["bitfinex","BTCUSD",1733084748985,0.0037294,97042.0,97041.0,0.0042179]
["bitfinex","BTCUSD",1733084749446,0.0037294,97042.0,97035.0,0.15]
["bitfinex","BTCUSD",1733084749447,0.206098,97041.0,97035.0,0.15]
["bitfinex","BTCUSD",1733084749683,0.206098,97041.0,97036.0,0.10284521]
["bitfinex","BTCUSD",1733084750140,0.206102,97039.0,97027.0,0.0481]
["bitfinex","BTCUSD",1733084750330,0.206114,97034.0,97028.0,0.10284521]
["bitfinex","BTCUSD",1733084750588,0.0755,97041.0,97028.0,0.10284521]
["bitfinex","BTCUSD",1733084750810,0.206118,97032.0,97028.0,0.10284521]
["bitfinex","BTCUSD",1733084753482,0.207116,97033.0,97030.0,0.41460778]
["bitfinex","BTCUSD",1733084753725,0.207116,97033.0,97029.0,0.31176257]
["bitfinex","BTCUSD",1733084753971,0.413232,97033.0,97028.0,0.31176257]
["bitfinex","BTCUSD",1733084754301,0.206126,97028.0,97027.0,0.31176257]
["bitfinex","BTCUSD",1733084754530,0.281626,97028.0,97026.0,0.31176257]
["bitfinex","BTCUSD",1733084754791,0.281626,97028.0,97021.0,0.31176257]
["bitfinex","BTCUSD",1733084755026,0.206134,97024.0,97021.0,0.31176257]
["bitfinex","BTCUSD",1733084755247,0.206136,97023.0,97020.0,0.31176257]
["bitfinex","BTCUSD",1733084755736,0.412272,97023.0,97020.0,0.31176257]
["bitfinex","BTCUSD",1733084756950,0.414272,97023.0,97020.0,0.31176257]
["bitfinex","BTCUSD",1733084757408,0.208136,97023.0,97020.0,0.31176257]
["bitfinex","BTCUSD",1733084758575,0.414273,97023.0,97020.0,0.31176257]
["bitfinex","BTCUSD",1733084760660,0.414273,97023.0,97021.0,0.31176257]
["bitfinex","BTCUSD",1733084760905,0.208136,97023.0,97021.0,0.31176257]
["bitfinex","BTCUSD",1733084762237,0.206136,97023.0,97021.0,0.31176257]
["bitfinex","BTCUSD",1733084762486,0.207136,97023.0,97022.0,0.31176257]
["bitfinex","BTCUSD",1733084762713,0.001,97023.0,97022.0,0.31176257]
["bitfinex","BTCUSD",1733084762951,0.001,97023.0,97020.0,0.0008642]
["bitfinex","BTCUSD",1733084762952,0.207136,97023.0,97020.0,0.0008642]
["bitfinex","BTCUSD",1733084763192,0.208136,97023.0,97022.0,0.31196815]
["bitfinex","BTCUSD",1733084763671,0.208136,97023.0,97022.0,0.31575473]
["bitfinex","BTCUSD",1733084763902,0.206136,97023.0,97022.0,0.00375605]
["bitfinex","BTCUSD",1733084764128,0.207136,97023.0,97022.0,0.31575473]
["bitfinex","BTCUSD",1733084764397,0.208136,97023.0,97022.0,0.31575473]
["bitfinex","BTCUSD",1733084765339,0.002,97023.0,97022.0,0.31575473]
["bitfinex","BTCUSD",1733084765551,0.001,97023.0,97022.0,0.00375605]
["bitfinex","BTCUSD",1733084765784,0.001,97023.0,97022.0,0.31575473]
["bitfinex","BTCUSD",1733084766043,0.002,97023.0,97022.0,0.05035605]
["bitfinex","BTCUSD",1733084766266,0.002,97023.0,97022.0,0.15502533]
["bitfinex","BTCUSD",1733084767911,0.002,97023.0,97022.0,0.30502533]
["bitfinex","BTCUSD",1733084768134,0.002,97023.0,97022.0,0.30320126]
["bitfinex","BTCUSD",1733084769323,0.002,97023.0,97022.0,0.81419035]
["bitfinex","BTCUSD",1733084769575,0.002,97023.0,97022.0,0.31411278]
["bitfinex","BTCUSD",1733084771043,0.002,97023.0,97022.0,0.81419035]
["bitfinex","BTCUSD",1733084771286,0.002,97023.0,97022.0,0.31411278]
["bitfinex","BTCUSD",1733084772701,0.002,97023.0,97022.0,0.81419035]
["bitfinex","BTCUSD",1733084772911,0.002,97023.0,97022.0,0.31411278]
["bitfinex","BTCUSD",1733084773122,0.002,97023.0,97022.0,0.81419035]
["bitfinex","BTCUSD",1733084773838,0.002,97023.0,97022.0,0.41471278]
["bitfinex","BTCUSD",1733084775309,0.001,97023.0,97022.0,0.41471278]
["bitfinex","BTCUSD",1733084775545,0.009,97023.0,97022.0,0.41471278]
["bitfinex","BTCUSD",1733084776008,0.015,97023.0,97022.0,0.41471278]
["bitfinex","BTCUSD",1733084776231,0.006,97023.0,97022.0,0.41471278]
["bitfinex","BTCUSD",1733084776485,0.0017284,97035.0,97033.0,0.206114]
["bitfinex","BTCUSD",1733084776699,0.0017284,97035.0,97034.0,0.10284521]
["bitfinex","BTCUSD",1733084776926,0.0017284,97035.0,97034.0,0.10657961]
["bitfinex","BTCUSD",1733084778660,0.0027284,97035.0,97034.0,0.11257961]
["bitfinex","BTCUSD",1733084780035,0.0037284,97035.0,97034.0,0.11757961]
["bitfinex","BTCUSD",1733084785441,0.0037284,97035.0,97034.0,0.0147344]
["bitfinex","BTCUSD",1733084785680,0.0037284,97035.0,97034.0,0.011]
["bitfinex","BTCUSD",1733084786152,0.0027284,97035.0,97034.0,0.006]
["bitfinex","BTCUSD",1733084786355,0.0027284,97035.0,97034.0,0.01374016]
["bitfinex","BTCUSD",1733084786578,0.0017284,97035.0,97034.0,0.00860436]
["bitfinex","BTCUSD",1733084787023,0.0017284,97035.0,97034.0,0.32076974]
["bitfinex","BTCUSD",1733084787233,0.0017284,97035.0,97034.0,0.00860436]
["bitfinex","BTCUSD",1733084787473,0.0017284,97035.0,97034.0,0.00460436]
["bitfinex","BTCUSD",1733084787919,0.0017284,97035.0,97034.0,0.01060436]
["bitfinex","BTCUSD",1733084788164,0.0017284,97035.0,97034.0,0.00760436]
["bitfinex","BTCUSD",1733084788402,0.0930284,97035.0,97034.0,0.00760436]
["bitfinex","BTCUSD",1733084788612,0.0930284,97035.0,97034.0,0.01060436]
["bitfinex","BTCUSD",1733084788824,0.1421284,97035.0,97034.0,0.01060436]
["bitfinex","BTCUSD",1733084789075,0.1421284,97035.0,97034.0,0.0068642]
["bitfinex","BTCUSD",1733084789296,0.1421284,97035.0,97034.0,0.0008642]
["bitfinex","BTCUSD",1733084789527,0.1421284,97035.0,97034.0,0.0018642]
["bitfinex","BTCUSD",1733084789753,0.1461284,97035.0,97034.0,0.0018642]
["bitfinex","BTCUSD",1733084789983,0.1461284,97035.0,97034.0,0.0008642]
["bitfinex","BTCUSD",1733084790878,0.1471284,97035.0,97034.0,0.0008642]
["bitfinex","BTCUSD",1733084795187,0.14520498,97035.0,97034.0,0.0008642]
["bitfinex","BTCUSD",1733084798490,0.14693338,97035.0,97034.0,0.0008642]
["bitfinex","BTCUSD",1733084798688,0.14388675,97035.0,97034.0,0.0008642]
["bitfinex","BTCUSD",1733084798908,0.24673196,97035.0,97034.0,0.0008642]
["bitfinex","BTCUSD",1733084806470,0.14388675,97035.0,97034.0,0.0008642]
["bitfinex","BTCUSD",1733084809950,0.14383983,97035.0,97034.0,0.0008642]
["bitfinex","BTCUSD",1733084820131,0.24668504,97035.0,97034.0,0.0008642]
["bitfinex","BTCUSD",1733084820367,0.24668504,97035.0,97034.0,2e-07]
["bitfinex","BTCUSD",1733084820590,0.39668504,97035.0,97034.0,2e-07]
["bitfinex","BTCUSD",1733084821452,0.39268504,97035.0,97034.0,2e-07]
["bitfinex","BTCUSD",1733084821663,0.42568504,97035.0,97034.0,2e-07]
["bitfinex","BTCUSD",1733084821900,0.43468504,97035.0,97034.0,2e-07]
["bitfinex","BTCUSD",1733084822574,0.43368504,97035.0,97034.0,2e-07]
["bitfinex","BTCUSD",1733084822787,0.43768504,97035.0,97034.0,2e-07]
["bitfinex","BTCUSD",1733084823233,0.43368504,97035.0,97034.0,2e-07]
["bitfinex","BTCUSD",1733084823438,0.5365165,97035.0,97034.0,2e-07]
["bitfinex","BTCUSD",1733084823664,0.5405165,97035.0,97034.0,2e-07]
["bitfinex","BTCUSD",1733084825456,0.43768504,97035.0,97034.0,2e-07]
["bitfinex","BTCUSD",1733084828006,0.44862571,97035.0,97034.0,2e-07]
["bitfinex","BTCUSD",1733084828222,0.293238,97022.0,97021.0,0.0008642]
["bitfinex","BTCUSD",1733084828435,0.39608321,97022.0,97021.0,0.0008642]
["bitfinex","BTCUSD",1733084828648,0.39608321,97022.0,97021.0,0.00464694]
["bitfinex","BTCUSD",1733084828865,0.39608321,97022.0,97021.0,0.0008642]
["bitfinex","BTCUSD",1733084829530,0.39608321,97022.0,97021.0,0.00104317]
["bitfinex","BTCUSD",1733084830625,0.41024304,97022.0,97021.0,0.00104317]
["bitfinex","BTCUSD",1733084830872,0.47665636,97022.0,97020.0,3.7e-07]
["bitfinex","BTCUSD",1733084831118,0.36294521,97021.0,97020.0,7.9e-07]
["bitfinex","BTCUSD",1733084831361,0.35294521,97021.0,97020.0,7.9e-07]
["bitfinex","BTCUSD",1733084831609,0.36294521,97021.0,97020.0,7.9e-07]
["bitfinex","BTCUSD",1733084831826,0.36294521,97021.0,97020.0,9.9e-07]
["bitfinex","BTCUSD",1733084833167,0.36894521,97021.0,97020.0,9.9e-07]
["bitfinex","BTCUSD",1733084834791,0.3984714,97021.0,97020.0,9.9e-07]
["bitfinex","BTCUSD",1733084836077,0.50130286,97021.0,97020.0,9.9e-07]
["bitfinex","BTCUSD",1733084837460,0.501014,97021.0,97020.0,9.9e-07]
["bitfinex","BTCUSD",1733084838344,0.549114,97021.0,97020.0,9.9e-07]
["bitfinex","BTCUSD",1733084838793,0.44628254,97021.0,97020.0,9.9e-07]
["bitfinex","BTCUSD",1733084839991,0.033,97016.0,97015.0,0.09865479]
["bitfinex","BTCUSD",1733084840230,0.40974521,97016.0,97015.0,0.09865479]
["bitfinex","BTCUSD",1733084841337,0.40974521,97016.0,97015.0,0.09815479]
["bitfinex","BTCUSD",1733084841576,0.41874521,97016.0,97015.0,0.09815479]
["bitfinex","BTCUSD",1733084841813,0.42874521,97016.0,97015.0,0.09815479]
["bitfinex","BTCUSD",1733084842243,0.43274521,97016.0,97015.0,0.09815479]
["bitfinex","BTCUSD",1733084842980,0.42874521,97016.0,97015.0,0.09815479]
["bitfinex","BTCUSD",1733084843417,0.43574521,97016.0,97015.0,0.09815479]
["bitfinex","BTCUSD",1733084843944,0.41874521,97016.0,97015.0,0.09815479]
["bitfinex","BTCUSD",1733084844184,0.40974521,97016.0,97015.0,0.09815479]
["bitfinex","BTCUSD",1733084844422,0.43364302,97016.0,97015.0,0.09815479]
["bitfinex","BTCUSD",1733084844641,0.44264302,97016.0,97015.0,0.09815479]
["bitfinex","BTCUSD",1733084845114,0.44264302,97016.0,97015.0,0.05692479]
["bitfinex","BTCUSD",1733084845115,0.45264302,97016.0,97015.0,0.05692479]
["bitfinex","BTCUSD",1733084845352,0.45664302,97016.0,97015.0,7.9e-07]
["bitfinex","BTCUSD",1733084845795,0.45264302,97016.0,97015.0,7.9e-07]
["bitfinex","BTCUSD",1733084846257,0.45964302,97016.0,97015.0,7.9e-07]
["bitfinex","BTCUSD",1733084846488,0.45064302,97016.0,97015.0,7.9e-07]
["bitfinex","BTCUSD",1733084846734,0.45264302,97016.0,97015.0,7.9e-07]
["bitfinex","BTCUSD",1733084846943,0.46064302,97016.0,97015.0,7.9e-07]
["bitfinex","BTCUSD",1733084847664,0.45164302,97016.0,97015.0,7.9e-07]
["bitfinex","BTCUSD",1733084847880,0.46064302,97016.0,97015.0,7.9e-07]
["bitfinex","BTCUSD",1733084848308,0.45264302,97016.0,97015.0,7.9e-07]
["bitfinex","BTCUSD",1733084848751,0.1188,97012.0,97011.0,7.9e-07]
["bitfinex","BTCUSD",1733084849005,0.37164521,97012.0,97011.0,7.9e-07]
["bitfinex","BTCUSD",1733084849263,0.37164521,97012.0,97011.0,0.00670871]
["bitfinex","BTCUSD",1733084849455,0.37164521,97012.0,97011.0,0.00670708]
["bitfinex","BTCUSD",1733084849681,0.37164521,97012.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733084849682,0.01,97008.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733084849893,0.28584521,97008.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733084850157,0.28584521,97008.0,97007.0,0.00509892]
["bitfinex","BTCUSD",1733084850341,0.28584521,97008.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733084850342,0.26284521,97008.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733084850572,0.26284521,97008.0,97007.0,0.00509892]
["bitfinex","BTCUSD",1733084850827,0.26284521,97008.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733084851030,0.27184521,97008.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733084851242,0.27184521,97008.0,97007.0,0.00509892]
["bitfinex","BTCUSD",1733084851447,0.27184521,97008.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733084851679,0.28308814,97008.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733084851888,0.28308814,97008.0,97007.0,0.00509892]
["bitfinex","BTCUSD",1733084852122,0.37424465,97008.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733084852339,0.36488814,97008.0,97007.0,0.00509892]
["bitfinex","BTCUSD",1733084852553,0.36488814,97008.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733084853017,0.16,97006.0,97005.0,1.117533]
["bitfinex","BTCUSD",1733084853252,0.36567667,97006.0,97005.0,1.12257467]
["bitfinex","BTCUSD",1733084853693,0.26284521,97006.0,97005.0,1.12257467]
["bitfinex","BTCUSD",1733084854364,0.26284521,97006.0,97005.0,1.08134067]
["bitfinex","BTCUSD",1733084854596,0.34764521,97006.0,97005.0,1.01948967]
["bitfinex","BTCUSD",1733084854802,0.34764521,97006.0,97005.0,0.99887267]
["bitfinex","BTCUSD",1733084854803,0.35764521,97006.0,97005.0,0.99887267]
["bitfinex","BTCUSD",1733084855011,0.35764521,97006.0,97005.0,0.91726917]
["bitfinex","BTCUSD",1733084855441,0.51307667,97006.0,97005.0,0.90886365]
["bitfinex","BTCUSD",1733084855659,0.54607667,97006.0,97005.0,0.86417057]
["bitfinex","BTCUSD",1733084855876,0.54607667,97006.0,97005.0,0.8119402]
["bitfinex","BTCUSD",1733084856087,0.54107667,97006.0,97005.0,0.7707062]
["bitfinex","BTCUSD",1733084856340,0.53907667,97006.0,97005.0,0.67543637]
["bitfinex","BTCUSD",1733084856693,0.53907667,97006.0,97005.0,0.61766556]
["bitfinex","BTCUSD",1733084856792,0.54807667,97006.0,97005.0,0.52767267]
["bitfinex","BTCUSD",1733084857014,0.54807667,97006.0,97005.0,0.45363435]
["bitfinex","BTCUSD",1733084857463,0.53907667,97006.0,97005.0,0.45363435]
["bitfinex","BTCUSD",1733084857928,0.54807667,97006.0,97005.0,0.33017542]
["bitfinex","BTCUSD",1733084858141,0.54807667,97006.0,97005.0,0.30955842]
["bitfinex","BTCUSD",1733084858142,0.54107667,97006.0,97005.0,0.30955842]
["bitfinex","BTCUSD",1733084858353,0.80724062,97006.0,97005.0,0.20117218]
["bitfinex","BTCUSD",1733084858592,0.81624062,97006.0,97005.0,0.20117218]
["bitfinex","BTCUSD",1733084858803,0.81624062,97006.0,97005.0,0.09304451]
["bitfinex","BTCUSD",1733084859065,0.79824062,97006.0,97005.0,0.09304451]
["bitfinex","BTCUSD",1733084859319,0.79824062,97006.0,97005.0,0.08861965]
["bitfinex","BTCUSD",1733084859551,0.82584229,97006.0,97005.0,0.08861965]
["bitfinex","BTCUSD",1733084859770,0.82584229,97006.0,96988.0,0.00059021]
["bitfinex","BTCUSD",1733084859771,0.03,96992.0,96988.0,0.00059021]
["bitfinex","BTCUSD",1733084859988,0.16544688,96992.0,96988.0,0.00059021]
["bitfinex","BTCUSD",1733084860205,0.31544688,96992.0,96991.0,0.00531903]
["bitfinex","BTCUSD",1733084860460,0.33080618,96992.0,96991.0,0.0002]
["bitfinex","BTCUSD",1733084861411,0.31444688,96992.0,96991.0,0.0002]
["bitfinex","BTCUSD",1733084861629,0.4095364,96992.0,96991.0,0.0002]
["bitfinex","BTCUSD",1733084862075,0.33680618,96992.0,96991.0,0.0002]
["bitfinex","BTCUSD",1733084862310,0.32144688,96992.0,96991.0,0.0002]
["bitfinex","BTCUSD",1733084862786,0.33246645,96992.0,96991.0,0.0002]
["bitfinex","BTCUSD",1733084863137,0.34082575,96992.0,96991.0,0.0002]
["bitfinex","BTCUSD",1733084863234,0.33182575,96992.0,96991.0,0.0002]
["bitfinex","BTCUSD",1733084863456,0.37834165,96992.0,96991.0,0.0002]
["bitfinex","BTCUSD",1733084863667,0.36934165,96992.0,96991.0,0.0002]
["bitfinex","BTCUSD",1733084864103,0.37834165,96992.0,96991.0,0.0002]
["bitfinex","BTCUSD",1733084864789,0.37134165,96992.0,96991.0,0.0002]
["bitfinex","BTCUSD",1733084864999,0.37834165,96992.0,96991.0,0.0002]
["bitfinex","BTCUSD",1733084865437,0.34782575,96992.0,96991.0,0.0002]
["bitfinex","BTCUSD",1733084866767,0.32286478,96992.0,96991.0,0.0002]
["bitfinex","BTCUSD",1733084866992,0.34779909,96992.0,96991.0,0.0002]
["bitfinex","BTCUSD",1733084867201,0.34779909,96992.0,96991.0,0.0010645]
["bitfinex","BTCUSD",1733084867846,0.35851207,96992.0,96991.0,0.0010645]
["bitfinex","BTCUSD",1733084868094,0.399204,96991.0,96990.0,0.00594398]
["bitfinex","BTCUSD",1733084868340,0.52698352,96991.0,96990.0,0.00594398]
["bitfinex","BTCUSD",1733084868791,0.7720706,96991.0,96990.0,0.00594398]
["bitfinex","BTCUSD",1733084869245,0.87490206,96991.0,96990.0,0.00594398]
["bitfinex","BTCUSD",1733084869467,0.88190206,96991.0,96990.0,0.00594398]
["bitfinex","BTCUSD",1733084870198,0.89091387,96991.0,96990.0,0.00594398]
["bitfinex","BTCUSD",1733084870675,0.78808241,96991.0,96990.0,0.00594398]
["bitfinex","BTCUSD",1733084871816,0.26508708,96989.0,96988.0,0.00059021]
["bitfinex","BTCUSD",1733084872049,0.56587841,96989.0,96988.0,0.00059021]
["bitfinex","BTCUSD",1733084873225,0.57287841,96989.0,96988.0,0.00059021]
["bitfinex","BTCUSD",1733084873482,0.58187841,96989.0,96988.0,0.00059021]
["bitfinex","BTCUSD",1733084873907,0.58187841,96989.0,96988.0,2.1e-07]
["bitfinex","BTCUSD",1733084874138,0.60104696,96989.0,96988.0,2.1e-07]
["bitfinex","BTCUSD",1733084874600,0.61703994,96989.0,96988.0,2.1e-07]
["bitfinex","BTCUSD",1733084874833,0.60104696,96989.0,96988.0,2.1e-07]
["bitfinex","BTCUSD",1733084875081,0.61703994,96989.0,96988.0,2.1e-07]
["bitfinex","BTCUSD",1733084875305,0.60104696,96989.0,96988.0,2.1e-07]
["bitfinex","BTCUSD",1733084875543,0.61703994,96989.0,96988.0,2.1e-07]
["bitfinex","BTCUSD",1733084875776,0.60104696,96989.0,96988.0,2.1e-07]
["bitfinex","BTCUSD",1733084876949,0.57610084,96989.0,96988.0,2.1e-07]
["bitfinex","BTCUSD",1733084877184,0.61706115,96989.0,96988.0,2.1e-07]
["bitfinex","BTCUSD",1733084877451,0.58189248,96989.0,96988.0,2.1e-07]
["bitfinex","BTCUSD",1733084877706,0.59789266,96989.0,96988.0,2.1e-07]
["bitfinex","BTCUSD",1733084878423,0.58189248,96989.0,96988.0,2.1e-07]
["bitfinex","BTCUSD",1733084879121,0.58189248,96989.0,96988.0,0.00086481]
["bitfinex","BTCUSD",1733084879376,0.58189248,96989.0,96988.0,8.1e-07]
["bitfinex","BTCUSD",1733084879603,0.68472394,96989.0,96988.0,8.1e-07]
["bitfinex","BTCUSD",1733084879852,0.68473559,96989.0,96988.0,8.1e-07]
["bitfinex","BTCUSD",1733084880565,0.58190413,96989.0,96988.0,8.1e-07]
["bitfinex","BTCUSD",1733084881033,0.43190413,96989.0,96988.0,8.1e-07]
["bitfinex","BTCUSD",1733084882514,0.43192399,96989.0,96988.0,8.1e-07]
["bitfinex","BTCUSD",1733084883695,0.58192399,96989.0,96988.0,8.1e-07]
["bitfinex","BTCUSD",1733084883974,0.32683691,96989.0,96988.0,8.1e-07]
["bitfinex","BTCUSD",1733084884238,0.15383691,96989.0,96988.0,0.04950081]
["bitfinex","BTCUSD",1733084884740,0.1384574,96989.0,96988.0,0.04950081]
["bitfinex","BTCUSD",1733084885037,0.1314574,96989.0,96988.0,0.04950081]
["bitfinex","BTCUSD",1733084885276,0.15383691,96989.0,96988.0,0.04950081]
["bitfinex","BTCUSD",1733084885770,0.14683691,96989.0,96988.0,0.04950081]
["bitfinex","BTCUSD",1733084886002,0.14083691,96989.0,96988.0,0.04950081]
["bitfinex","BTCUSD",1733084886242,0.29983691,96989.0,96988.0,0.04950081]
["bitfinex","BTCUSD",1733084886957,0.29983691,96989.0,96988.0,8.1e-07]
["bitfinex","BTCUSD",1733084886958,0.32283691,96989.0,96988.0,8.1e-07]
["bitfinex","BTCUSD",1733084887421,0.41932738,96989.0,96988.0,8.1e-07]
["bitfinex","BTCUSD",1733084888132,0.32283691,96989.0,96988.0,8.1e-07]
["bitfinex","BTCUSD",1733084892687,0.32456611,96989.0,96988.0,8.1e-07]
["bitfinex","BTCUSD",1733084898204,0.229211,96988.0,96986.0,0.2]
["bitfinex","BTCUSD",1733084898431,0.25284521,96987.0,96986.0,0.2]
["bitfinex","BTCUSD",1733084898664,0.27584521,96987.0,96986.0,0.2]
["bitfinex","BTCUSD",1733084899430,0.28584521,96987.0,96986.0,0.2]
["bitfinex","BTCUSD",1733084899892,0.29384521,96987.0,96986.0,0.2]
["bitfinex","BTCUSD",1733084900113,0.27084521,96987.0,96986.0,0.3293]
["bitfinex","BTCUSD",1733084900325,0.018,96987.0,96986.0,0.3293]
["bitfinex","BTCUSD",1733084901212,0.021,96987.0,96986.0,0.3293]
["bitfinex","BTCUSD",1733084901659,0.01,96987.0,96986.0,0.3293]
["bitfinex","BTCUSD",1733084902119,0.02,96987.0,96986.0,0.3293]
["bitfinex","BTCUSD",1733084902584,0.024,96987.0,96986.0,0.3293]
["bitfinex","BTCUSD",1733084903038,0.044,96987.0,96986.0,0.3293]
["bitfinex","BTCUSD",1733084904429,0.045,96987.0,96986.0,0.3293]
["bitfinex","BTCUSD",1733084904884,0.045,96987.0,96986.0,0.3301639]
["bitfinex","BTCUSD",1733084909835,0.045,96987.0,96986.0,0.2507639]
["bitfinex","BTCUSD",1733084910286,0.045,96987.0,96986.0,0.2008639]
["bitfinex","BTCUSD",1733084910527,0.29784521,96987.0,96986.0,0.2008639]
["bitfinex","BTCUSD",1733084912108,0.045,96987.0,96986.0,0.2008639]
["bitfinex","BTCUSD",1733084913665,0.14784521,96987.0,96986.0,0.2008639]
["bitfinex","BTCUSD",1733084913898,0.29784521,96987.0,96986.0,0.2008639]
["bitfinex","BTCUSD",1733084917327,0.37394521,96987.0,96986.0,0.2008639]
["bitfinex","BTCUSD",1733084921707,0.37294521,96987.0,96986.0,0.2008639]
["bitfinex","BTCUSD",1733084921933,0.37894521,96987.0,96986.0,0.2008639]
["bitfinex","BTCUSD",1733084922397,0.37294521,96987.0,96986.0,0.2008639]
["bitfinex","BTCUSD",1733084922848,0.36794521,96987.0,96986.0,0.2008639]
["bitfinex","BTCUSD",1733084923076,0.5028922,96987.0,96986.0,0.2008639]
["bitfinex","BTCUSD",1733084924008,0.42224521,96987.0,96986.0,0.2008639]
["bitfinex","BTCUSD",1733084924231,0.41324521,96987.0,96986.0,0.2008639]
["bitfinex","BTCUSD",1733084924662,0.42224521,96987.0,96986.0,0.2008639]
["bitfinex","BTCUSD",1733084926032,0.66733229,96987.0,96986.0,0.2008639]
["bitfinex","BTCUSD",1733084926739,0.66733229,96987.0,96986.0,0.0977539]
["bitfinex","BTCUSD",1733084928345,0.62203229,96987.0,96986.0,0.0977539]
["bitfinex","BTCUSD",1733084929296,0.63321454,96987.0,96986.0,0.0977539]
["bitfinex","BTCUSD",1733084929522,0.55711454,96987.0,96986.0,0.0977539]
["bitfinex","BTCUSD",1733084932054,0.31202746,96987.0,96986.0,0.0977539]
["bitfinex","BTCUSD",1733084933409,0.46260634,96987.0,96986.0,0.0977539]
["bitfinex","BTCUSD",1733084933849,0.45142409,96987.0,96986.0,0.0977539]
["bitfinex","BTCUSD",1733084934079,0.38074521,96987.0,96986.0,0.0977539]
["bitfinex","BTCUSD",1733084935506,0.01,96983.0,96982.0,0.0003]
["bitfinex","BTCUSD",1733084935713,0.13584521,96983.0,96982.0,0.00047897]
["bitfinex","BTCUSD",1733084936154,0.29662064,96983.0,96982.0,0.00047897]
["bitfinex","BTCUSD",1733084936875,0.30162064,96983.0,96982.0,0.00047897]
["bitfinex","BTCUSD",1733084937332,0.31062064,96983.0,96982.0,0.00047897]
["bitfinex","BTCUSD",1733084937586,0.30162064,96983.0,96982.0,0.00047897]
["bitfinex","BTCUSD",1733084937801,0.31062064,96983.0,96982.0,0.00047897]
["bitfinex","BTCUSD",1733084938024,0.30562064,96983.0,96982.0,0.00047897]
["bitfinex","BTCUSD",1733084938463,0.31162064,96983.0,96982.0,0.00047897]
["bitfinex","BTCUSD",1733084939557,0.3933614,96983.0,96982.0,0.00047897]
["bitfinex","BTCUSD",1733084940226,0.31162064,96983.0,96982.0,0.00047897]
["bitfinex","BTCUSD",1733084940494,0.32283189,96983.0,96982.0,0.00047897]
["bitfinex","BTCUSD",1733084941362,0.17283189,96983.0,96982.0,0.00047897]
["bitfinex","BTCUSD",1733084941595,0.17283189,96983.0,96982.0,0.04887897]
["bitfinex","BTCUSD",1733084941596,0.025,96983.0,96982.0,0.04887897]
["bitfinex","BTCUSD",1733084941823,0.025,96983.0,96982.0,0.12807897]
["bitfinex","BTCUSD",1733084942581,0.019,96983.0,96982.0,0.12807897]
["bitfinex","BTCUSD",1733084942821,0.048,96983.0,96982.0,0.12807897]
["bitfinex","BTCUSD",1733084943240,0.042,96983.0,96982.0,0.12807897]
["bitfinex","BTCUSD",1733084943925,0.033,96983.0,96982.0,0.12807897]
["bitfinex","BTCUSD",1733084944176,0.034,96983.0,96982.0,0.12807897]
["bitfinex","BTCUSD",1733084944435,0.019,96983.0,96982.0,0.12807897]
["bitfinex","BTCUSD",1733084944634,0.011,96983.0,96982.0,0.12807897]
["bitfinex","BTCUSD",1733084945047,0.017,96983.0,96982.0,0.12807897]
["bitfinex","BTCUSD",1733084945273,0.001,96983.0,96982.0,0.12807897]
["bitfinex","BTCUSD",1733084945518,0.0017278,96987.0,96982.0,0.07967897]
["bitfinex","BTCUSD",1733084945721,0.0017278,96987.0,96983.0,0.1276]
["bitfinex","BTCUSD",1733084945980,0.0017278,96987.0,96984.0,0.0484]
["bitfinex","BTCUSD",1733084946419,0.0117278,96987.0,96984.0,0.0484]
["bitfinex","BTCUSD",1733084946643,0.0127278,96987.0,96984.0,0.0484]
["bitfinex","BTCUSD",1733084947090,0.0167278,96987.0,96984.0,0.0484]
["bitfinex","BTCUSD",1733084947526,0.0127278,96987.0,96984.0,0.0484]
["bitfinex","BTCUSD",1733084947766,0.0177278,96987.0,96984.0,0.0484]
["bitfinex","BTCUSD",1733084947974,0.206215,96986.0,96984.0,0.0484]
["bitfinex","BTCUSD",1733084948244,0.01,96983.0,96982.0,0.00047897]
["bitfinex","BTCUSD",1733084948451,0.26284521,96983.0,96982.0,0.00047897]
["bitfinex","BTCUSD",1733084949997,0.26584521,96983.0,96982.0,0.00047897]
["bitfinex","BTCUSD",1733084950210,0.34654521,96983.0,96982.0,0.00047897]
["bitfinex","BTCUSD",1733084950908,0.34354521,96983.0,96982.0,0.00047897]
["bitfinex","BTCUSD",1733084952753,0.40784565,96983.0,96982.0,0.00134287]
["bitfinex","BTCUSD",1733084952988,0.39884565,96983.0,96982.0,0.00134287]
["bitfinex","BTCUSD",1733084953261,0.35254521,96983.0,96982.0,0.00041755]
["bitfinex","BTCUSD",1733084953449,0.35854521,96983.0,96982.0,0.00041755]
["bitfinex","BTCUSD",1733084955936,0.38154521,96983.0,96982.0,0.00041755]
["bitfinex","BTCUSD",1733084956961,0.1443,96978.0,96977.0,0.02006165]
["bitfinex","BTCUSD",1733084957187,0.66523229,96978.0,96977.0,0.02006165]
["bitfinex","BTCUSD",1733084957405,0.226253,96968.0,96951.0,0.2742186]
["bitfinex","BTCUSD",1733084957626,0.58069821,96968.0,96951.0,0.2742186]
["bitfinex","BTCUSD",1733084957847,0.58069821,96968.0,96967.0,0.138122]
["bitfinex","BTCUSD",1733084958081,0.58069821,96968.0,96967.0,0.09687]
["bitfinex","BTCUSD",1733084958082,0.65939293,96968.0,96967.0,0.09687]
["bitfinex","BTCUSD",1733084958350,0.62639821,96968.0,96967.0,0.09687]
["bitfinex","BTCUSD",1733084958592,0.65135601,96968.0,96967.0,0.09687]
["bitfinex","BTCUSD",1733084958829,0.65135601,96968.0,96967.0,1e-06]
["bitfinex","BTCUSD",1733084959750,0.68035229,96968.0,96967.0,1e-06]
["bitfinex","BTCUSD",1733084959976,0.01,96959.0,96951.0,0.2742186]
["bitfinex","BTCUSD",1733084960211,0.50171636,96959.0,96951.0,0.2742186]
["bitfinex","BTCUSD",1733084961367,0.58031636,96959.0,96951.0,0.2742186]
["bitfinex","BTCUSD",1733084961596,0.59567501,96959.0,96951.0,0.2742186]
["bitfinex","BTCUSD",1733084962561,0.60467501,96959.0,96951.0,0.2742186]
["bitfinex","BTCUSD",1733084962807,0.61067501,96959.0,96951.0,0.2742186]
["bitfinex","BTCUSD",1733084963033,0.50711721,96959.0,96951.0,0.2742186]
["bitfinex","BTCUSD",1733084963245,0.5167022,96959.0,96951.0,0.2742186]
["bitfinex","BTCUSD",1733084964129,0.5167022,96959.0,96953.0,6.386e-05]
["bitfinex","BTCUSD",1733084966253,0.50711721,96959.0,96953.0,6.386e-05]
["bitfinex","BTCUSD",1733084966468,0.51669708,96959.0,96953.0,6.386e-05]
["bitfinex","BTCUSD",1733084969428,0.5989312,96959.0,96953.0,6.386e-05]
["bitfinex","BTCUSD",1733084969649,0.50711721,96959.0,96953.0,6.386e-05]
["bitfinex","BTCUSD",1733084969869,0.51669199,96959.0,96953.0,6.386e-05]
["bitfinex","BTCUSD",1733084973037,0.51669318,96959.0,96953.0,6.386e-05]
["bitfinex","BTCUSD",1733084975336,0.50711721,96959.0,96953.0,6.386e-05]
["bitfinex","BTCUSD",1733084975775,0.49369904,96959.0,96953.0,6.386e-05]
["bitfinex","BTCUSD",1733084976012,0.48411721,96959.0,96957.0,0.0498]
["bitfinex","BTCUSD",1733084976729,0.48411721,96959.0,96958.0,0.2786641]
["bitfinex","BTCUSD",1733084977389,0.47811721,96959.0,96958.0,0.2786641]
["bitfinex","BTCUSD",1733084977882,0.48311721,96959.0,96958.0,0.2786641]
["bitfinex","BTCUSD",1733084978334,0.47411721,96959.0,96958.0,0.2786641]
["bitfinex","BTCUSD",1733084978795,0.48311721,96959.0,96958.0,0.2786641]
["bitfinex","BTCUSD",1733084982205,0.48311721,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733084983567,0.49272679,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733084985441,0.03360958,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733084985655,0.024,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733084985869,0.03360958,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733084986311,0.05660958,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733084990655,0.05660958,96959.0,96958.0,0.2786641]
["bitfinex","BTCUSD",1733084990895,0.047,96959.0,96958.0,0.2786641]
["bitfinex","BTCUSD",1733084991584,0.005,96959.0,96958.0,0.2786641]
["bitfinex","BTCUSD",1733084991882,0.006,96959.0,96958.0,0.2786641]
["bitfinex","BTCUSD",1733084992287,0.012,96959.0,96958.0,0.2786641]
["bitfinex","BTCUSD",1733084992720,0.01,96959.0,96958.0,0.3284641]
["bitfinex","BTCUSD",1733084992939,0.011,96959.0,96958.0,0.3284641]
["bitfinex","BTCUSD",1733085005005,0.044,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085005238,0.14684521,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085005943,0.15646011,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085006194,0.29546011,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085006429,0.29746011,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085006667,0.30646011,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085006909,0.29746011,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085008075,0.29546011,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085008315,0.30346011,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085008543,0.29846011,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085008772,0.30646011,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085008990,0.30346011,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085009254,0.2006149,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085009500,0.1706149,96959.0,96958.0,0.2764641]
["bitfinex","BTCUSD",1733085009991,0.1806149,96959.0,96958.0,0.2764641]
["bitfinex","BTCUSD",1733085010208,0.0306149,96959.0,96958.0,0.2764641]
["bitfinex","BTCUSD",1733085010437,0.011,96959.0,96958.0,0.2764641]
["bitfinex","BTCUSD",1733085011782,0.008,96959.0,96958.0,0.2764641]
["bitfinex","BTCUSD",1733085012001,0.206261,96965.0,96958.0,0.2764641]
["bitfinex","BTCUSD",1733085012213,0.001,96959.0,96958.0,0.2764641]
["bitfinex","BTCUSD",1733085012685,0.004,96959.0,96958.0,0.2764641]
["bitfinex","BTCUSD",1733085012900,0.206261,96965.0,96958.0,0.2774641]
["bitfinex","BTCUSD",1733085013329,0.002,96959.0,96958.0,0.2774641]
["bitfinex","BTCUSD",1733085013554,0.002,96959.0,96958.0,0.2764641]
["bitfinex","BTCUSD",1733085013801,0.002,96959.0,96958.0,0.2774641]
["bitfinex","BTCUSD",1733085014982,0.20627,96961.0,96958.0,0.2774641]
["bitfinex","BTCUSD",1733085015227,0.41254,96961.0,96958.0,0.2774641]
["bitfinex","BTCUSD",1733085015463,0.41254,96961.0,96958.0,0.2018641]
["bitfinex","BTCUSD",1733085015710,0.20627,96961.0,96958.0,0.2018641]
["bitfinex","BTCUSD",1733085015954,0.001,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085016168,0.20627,96961.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085016383,0.20627,96961.0,96958.0,0.2018641]
["bitfinex","BTCUSD",1733085016597,0.20927,96961.0,96958.0,0.2018641]
["bitfinex","BTCUSD",1733085016816,0.20927,96961.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085016817,0.003,96961.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085017046,0.01,96963.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085018472,0.002,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085019341,0.01,96963.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085019342,0.206266,96962.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085019345,0.412532,96962.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085019554,0.412532,96962.0,96958.0,0.2018641]
["bitfinex","BTCUSD",1733085020009,0.001,96959.0,96958.0,0.2018641]
["bitfinex","BTCUSD",1733085020244,0.001,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085020523,0.001,96959.0,96958.0,0.2018641]
["bitfinex","BTCUSD",1733085020984,0.001,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085021847,0.01,96963.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085021848,0.206268,96961.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085022070,0.216272,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085022791,0.218272,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085023006,0.216272,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085023472,0.220272,96959.0,96958.0,0.2018641]
["bitfinex","BTCUSD",1733085024133,0.220272,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085024398,0.244272,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085031148,0.43863754,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085032021,0.58863754,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085033792,0.58863683,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085035301,0.50673683,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085035531,0.49711721,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085035789,0.50673665,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085041841,0.55193665,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085043705,0.55193282,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085045210,0.50673282,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085046378,0.49711721,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085054492,0.57291721,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085054707,0.56891721,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085054938,0.63711721,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085055450,0.62811721,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085055663,0.63711721,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085055893,0.62811721,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085056344,0.63711721,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085056591,0.73594867,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085056807,0.74094867,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085057234,0.73594867,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085057684,0.74094867,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085058131,0.98603575,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085059029,0.88320429,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085060911,0.86020429,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085061153,0.61511721,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085062497,0.63811721,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085069202,0.51611721,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085069524,0.48311721,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085072840,0.48186721,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085073992,0.492717,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085077015,0.024,96959.0,96958.0,0.3227641]
["bitfinex","BTCUSD",1733085077235,0.014,96959.0,96958.0,0.3227641]
["bitfinex","BTCUSD",1733085078200,0.01,96960.0,96958.0,0.3227641]
["bitfinex","BTCUSD",1733085078442,0.003,96959.0,96958.0,0.3227641]
["bitfinex","BTCUSD",1733085078680,0.206272,96959.0,96958.0,0.3227641]
["bitfinex","BTCUSD",1733085078908,0.208272,96959.0,96958.0,0.3227641]
["bitfinex","BTCUSD",1733085079162,0.206272,96959.0,96958.0,0.3227641]
["bitfinex","BTCUSD",1733085079727,0.216272,96959.0,96958.0,0.3227641]
["bitfinex","BTCUSD",1733085080700,0.31911721,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085080921,0.46911721,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085081143,0.47584501,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085081658,0.47784501,96959.0,96958.0,0.2018641]
["bitfinex","BTCUSD",1733085081895,0.47284501,96959.0,96958.0,0.2018641]
["bitfinex","BTCUSD",1733085082412,0.48184501,96959.0,96958.0,0.2018641]
["bitfinex","BTCUSD",1733085082646,0.48174501,96959.0,96958.0,0.2018641]
["bitfinex","BTCUSD",1733085083365,0.48174501,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085083589,0.47074501,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085083801,0.48474501,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085084263,0.47974501,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085084750,0.48374501,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085086625,0.48364501,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085089255,0.48364501,96959.0,96958.0,0.2487641]
["bitfinex","BTCUSD",1733085090210,0.48344501,96959.0,96958.0,0.2487641]
["bitfinex","BTCUSD",1733085091626,0.48344501,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085095248,0.48334501,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085098331,0.3804998,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085098551,0.3804998,96959.0,96958.0,0.3267641]
["bitfinex","BTCUSD",1733085099473,0.3713998,96959.0,96958.0,0.3267641]
["bitfinex","BTCUSD",1733085099927,0.3763998,96959.0,96958.0,0.3267641]
["bitfinex","BTCUSD",1733085100607,0.3803998,96959.0,96958.0,0.3267641]
["bitfinex","BTCUSD",1733085100832,0.3763998,96959.0,96958.0,0.3267641]
["bitfinex","BTCUSD",1733085101268,0.3683998,96959.0,96958.0,0.3267641]
["bitfinex","BTCUSD",1733085101481,0.2273998,96959.0,96958.0,0.3267641]
["bitfinex","BTCUSD",1733085102474,0.22641636,96959.0,96958.0,0.3267641]
["bitfinex","BTCUSD",1733085102697,0.21741636,96959.0,96958.0,0.3267641]
["bitfinex","BTCUSD",1733085103126,0.22241636,96959.0,96958.0,0.3267641]
["bitfinex","BTCUSD",1733085103361,0.22231636,96959.0,96958.0,0.3267641]
["bitfinex","BTCUSD",1733085106602,0.0077278,96959.0,96958.0,0.3267641]
["bitfinex","BTCUSD",1733085110780,0.0177278,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085119830,0.12057301,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085122175,0.27057301,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085122878,0.26457301,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085123323,0.27857301,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085124132,0.26957301,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085124358,0.27357301,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085125759,0.26457301,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085126200,0.27357301,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085126674,0.27757301,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085127110,0.27357301,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085127595,0.27757301,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085136113,0.34107301,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085136604,0.35507301,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085136845,0.34607301,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085137080,0.35007301,96959.0,96958.0,0.2008641]
["bitfinex","BTCUSD",1733085137329,0.53680447,96959.0,96958.0,0.0977291]
["bitfinex","BTCUSD",1733085137571,0.54641316,96959.0,96958.0,0.0977291]
["bitfinex","BTCUSD",1733085137795,0.2924,96952.0,96951.0,0.26886621]
["bitfinex","BTCUSD",1733085138022,0.85622798,96952.0,96951.0,0.26886621]
["bitfinex","BTCUSD",1733085138478,0.87159615,96952.0,96951.0,0.245637]
["bitfinex","BTCUSD",1733085139277,0.87173714,96952.0,96951.0,0.245637]
["bitfinex","BTCUSD",1733085139521,0.9481159,96952.0,96951.0,0.163121]
["bitfinex","BTCUSD",1733085139977,0.99132096,96952.0,96951.0,0.121863]
["bitfinex","BTCUSD",1733085140192,0.99132096,96952.0,96951.0,0.059976]
["bitfinex","BTCUSD",1733085140456,0.99832096,96952.0,96951.0,0.059976]
["bitfinex","BTCUSD",1733085140891,1.00939302,96952.0,96951.0,0.059976]
["bitfinex","BTCUSD",1733085141131,0.99832096,96952.0,96951.0,0.059976]
["bitfinex","BTCUSD",1733085141829,0.9309422,96952.0,96951.0,0.059976]
["bitfinex","BTCUSD",1733085142295,0.9309422,96952.0,96951.0,0.06084]
["bitfinex","BTCUSD",1733085144576,0.1682,96950.0,96949.0,0.158742]
["bitfinex","BTCUSD",1733085144792,0.44602207,96950.0,96949.0,0.055597]
["bitfinex","BTCUSD",1733085145240,0.69110915,96950.0,96949.0,0.055597]
["bitfinex","BTCUSD",1733085145450,0.79394061,96950.0,96949.0,0.055597]
["bitfinex","BTCUSD",1733085146559,0.80994061,96950.0,96949.0,0.055597]
["bitfinex","BTCUSD",1733085147253,0.70710915,96950.0,96949.0,0.055597]
["bitfinex","BTCUSD",1733085148925,0.68213229,96950.0,96949.0,0.055597]
["bitfinex","BTCUSD",1733085149165,0.70707217,96950.0,96949.0,0.055597]
["bitfinex","BTCUSD",1733085149392,0.72306011,96950.0,96949.0,0.055597]
["bitfinex","BTCUSD",1733085149611,0.70707217,96950.0,96949.0,0.055597]
["bitfinex","BTCUSD",1733085149828,0.73054342,96950.0,96949.0,0.055597]
["bitfinex","BTCUSD",1733085150761,0.70707217,96950.0,96949.0,0.055597]
["bitfinex","BTCUSD",1733085151640,0.70707211,96950.0,96949.0,0.055597]
["bitfinex","BTCUSD",1733085154217,0.70707211,96950.0,96949.0,0.056461]
["bitfinex","BTCUSD",1733085156136,0.68407211,96950.0,96949.0,0.056461]
["bitfinex","BTCUSD",1733085158237,0.65913229,96950.0,96949.0,0.056461]
["bitfinex","BTCUSD",1733085158480,0.77155943,96950.0,96949.0,0.056461]
["bitfinex","BTCUSD",1733085158720,0.78691253,96950.0,96949.0,0.056461]
["bitfinex","BTCUSD",1733085159379,0.68408107,96950.0,96949.0,0.056461]
["bitfinex","BTCUSD",1733085159671,0.54888107,96950.0,96949.0,0.056461]
["bitfinex","BTCUSD",1733085160146,0.53888107,96950.0,96949.0,0.056461]
["bitfinex","BTCUSD",1733085160380,0.30379399,96950.0,96949.0,0.056461]
["bitfinex","BTCUSD",1733085160845,0.15379399,96950.0,96949.0,0.104461]
["bitfinex","BTCUSD",1733085162046,0.30379399,96950.0,96949.0,0.104461]
["bitfinex","BTCUSD",1733085162609,0.28844089,96950.0,96949.0,0.104461]
["bitfinex","BTCUSD",1733085163327,0.27244089,96950.0,96949.0,0.104461]
["bitfinex","BTCUSD",1733085163563,0.27544089,96950.0,96949.0,0.104461]
["bitfinex","BTCUSD",1733085163804,0.28444089,96950.0,96949.0,0.104461]
["bitfinex","BTCUSD",1733085164039,0.27244089,96950.0,96949.0,0.104461]
["bitfinex","BTCUSD",1733085164271,0.28779399,96950.0,96949.0,0.104461]
["bitfinex","BTCUSD",1733085164498,0.28444089,96950.0,96949.0,0.104461]
["bitfinex","BTCUSD",1733085164734,0.27544089,96950.0,96949.0,0.104461]
["bitfinex","BTCUSD",1733085164977,0.29079399,96950.0,96949.0,0.104461]
["bitfinex","BTCUSD",1733085165208,0.27544089,96950.0,96949.0,0.104461]
["bitfinex","BTCUSD",1733085165455,0.29079399,96950.0,96949.0,0.104461]
["bitfinex","BTCUSD",1733085165685,0.27244089,96950.0,96949.0,0.104461]
["bitfinex","BTCUSD",1733085165921,0.29179399,96950.0,96949.0,0.104461]
["bitfinex","BTCUSD",1733085166178,0.28544089,96950.0,96949.0,0.104461]
["bitfinex","BTCUSD",1733085166426,0.29179399,96950.0,96949.0,0.104461]
["bitfinex","BTCUSD",1733085166899,0.30252199,96950.0,96949.0,0.048864]
["bitfinex","BTCUSD",1733085167138,0.29852199,96950.0,96949.0,0.048864]
["bitfinex","BTCUSD",1733085167403,0.30252199,96950.0,96949.0,0.048864]
["bitfinex","BTCUSD",1733085168364,0.3025517,96950.0,96949.0,0.048864]
["bitfinex","BTCUSD",1733085169343,0.28718032,96950.0,96949.0,0.048864]
["bitfinex","BTCUSD",1733085169579,0.3025517,96950.0,96949.0,0.048864]
["bitfinex","BTCUSD",1733085169816,0.28718032,96950.0,96949.0,0.048864]
["bitfinex","BTCUSD",1733085170779,0.28718032,96950.0,96949.0,0.127664]
["bitfinex","BTCUSD",1733085170780,0.02433511,96950.0,96949.0,0.127664]
["bitfinex","BTCUSD",1733085171273,0.02433361,96950.0,96949.0,0.127664]
["bitfinex","BTCUSD",1733085171492,0.014728,96950.0,96949.0,0.127664]
["bitfinex","BTCUSD",1733085171724,0.010728,96950.0,96949.0,0.127664]
["bitfinex","BTCUSD",1733085172209,0.002728,96950.0,96949.0,0.127664]
["bitfinex","BTCUSD",1733085172747,0.005728,96950.0,96949.0,0.127664]
["bitfinex","BTCUSD",1733085172977,0.001728,96950.0,96949.0,0.127664]
["bitfinex","BTCUSD",1733085173225,0.004728,96950.0,96949.0,0.127664]
["bitfinex","BTCUSD",1733085176782,0.004728,96950.0,96949.0,0.12948934]
["bitfinex","BTCUSD",1733085178416,0.004728,96950.0,96949.0,0.33578334]
["bitfinex","BTCUSD",1733085178652,0.004728,96950.0,96949.0,0.127664]
["bitfinex","BTCUSD",1733085178883,0.004728,96950.0,96949.0,0.33578333]
["bitfinex","BTCUSD",1733085179125,0.004728,96950.0,96949.0,0.333958]
["bitfinex","BTCUSD",1733085179359,0.0017278,96959.0,96949.0,0.43680321]
["bitfinex","BTCUSD",1733085179591,0.0017893,96959.0,96958.0,0.206274]
["bitfinex","BTCUSD",1733085179835,0.0017893,96959.0,96958.0,0.33409904]
["bitfinex","BTCUSD",1733085180068,0.0017893,96959.0,96958.0,0.332274]
["bitfinex","BTCUSD",1733085180777,0.0017893,96959.0,96958.0,0.342274]
["bitfinex","BTCUSD",1733085181018,0.0099458,96978.0,96966.0,0.206257]
["bitfinex","BTCUSD",1733085181264,0.0099458,96978.0,96966.0,0.3440818]
["bitfinex","BTCUSD",1733085181492,0.20622,96984.0,96966.0,0.342257]
["bitfinex","BTCUSD",1733085182434,0.0116302,96986.0,96971.0,0.206245]
["bitfinex","BTCUSD",1733085182669,0.0116302,96986.0,96972.0,0.12782479]
["bitfinex","BTCUSD",1733085182921,0.0017278,96986.0,96974.0,0.20624]
["bitfinex","BTCUSD",1733085183153,0.0017278,96986.0,96975.0,0.12782479]
["bitfinex","BTCUSD",1733085183380,0.0017278,96986.0,96977.0,0.0455]
["bitfinex","BTCUSD",1733085183614,0.0017278,96986.0,96979.0,0.0455]
["bitfinex","BTCUSD",1733085183843,0.0017278,96986.0,96981.0,0.0805]
["bitfinex","BTCUSD",1733085184074,0.0017278,96986.0,96981.0,0.08232479]
["bitfinex","BTCUSD",1733085184308,0.0017278,96986.0,96982.0,0.0455]
["bitfinex","BTCUSD",1733085184543,0.206219,96984.0,96982.0,0.0455]
["bitfinex","BTCUSD",1733085184776,0.0017278,96986.0,96982.0,0.0455]
["bitfinex","BTCUSD",1733085185009,0.0017278,96986.0,96982.0,0.04732477]
["bitfinex","BTCUSD",1733085186362,0.206218,96985.0,96982.0,0.04732477]
["bitfinex","BTCUSD",1733085186591,0.0017278,96986.0,96982.0,0.04732477]
["bitfinex","BTCUSD",1733085186826,0.206218,96985.0,96982.0,0.04732477]
["bitfinex","BTCUSD",1733085187069,0.206218,96985.0,96982.0,0.0455]
["bitfinex","BTCUSD",1733085187769,0.206218,96985.0,96982.0,0.0465]
["bitfinex","BTCUSD",1733085188476,0.206218,96985.0,96982.0,0.001]
["bitfinex","BTCUSD",1733085189486,0.206218,96985.0,96977.0,0.0018249]
["bitfinex","BTCUSD",1733085189729,0.0017278,96986.0,96979.0,0.0805]
["bitfinex","BTCUSD",1733085189968,0.0057282,96983.0,96980.0,0.00182477]
["bitfinex","BTCUSD",1733085190214,0.0017282,96983.0,96982.0,0.0805]
["bitfinex","BTCUSD",1733085190446,0.0017282,96983.0,96982.0,0.23066979]
["bitfinex","BTCUSD",1733085190682,0.0027282,96983.0,96982.0,0.22884521]
["bitfinex","BTCUSD",1733085191412,0.0017282,96983.0,96982.0,0.22884521]
["bitfinex","BTCUSD",1733085191888,0.0017282,96983.0,96982.0,0.22984521]
["bitfinex","BTCUSD",1733085192367,0.0017282,96983.0,96982.0,0.22884521]
["bitfinex","BTCUSD",1733085192631,0.0027282,96983.0,96982.0,0.127]
["bitfinex","BTCUSD",1733085193095,0.0037282,96983.0,96982.0,0.127]
["bitfinex","BTCUSD",1733085193530,0.0027282,96983.0,96982.0,0.127]
["bitfinex","BTCUSD",1733085193560,0.0027282,96983.0,96982.0,0.0815]
["bitfinex","BTCUSD",1733085193786,0.0037282,96983.0,96982.0,0.005]
["bitfinex","BTCUSD",1733085194017,0.0027282,96983.0,96982.0,0.004]
["bitfinex","BTCUSD",1733085194246,0.0027282,96983.0,96982.0,0.005]
["bitfinex","BTCUSD",1733085194712,0.0017282,96983.0,96977.0,0.01182485]
["bitfinex","BTCUSD",1733085194941,0.412447,96982.0,96977.0,0.01182485]
["bitfinex","BTCUSD",1733085195172,0.412447,96982.0,96977.0,0.01]
["bitfinex","BTCUSD",1733085195411,0.206234,96977.0,96976.0,0.01]
["bitfinex","BTCUSD",1733085195640,0.206234,96977.0,96975.0,0.0805]
["bitfinex","BTCUSD",1733085197044,0.206234,96977.0,96976.0,0.01]
["bitfinex","BTCUSD",1733085198486,0.206234,96977.0,96976.0,0.011]
["bitfinex","BTCUSD",1733085198713,0.206234,96977.0,96976.0,0.013]
["bitfinex","BTCUSD",1733085201072,0.206223,96982.0,96977.0,0.01]
["bitfinex","BTCUSD",1733085201749,0.412447,96982.0,96977.0,0.01]
["bitfinex","BTCUSD",1733085201980,0.206233,96978.0,96977.0,0.01]
["bitfinex","BTCUSD",1733085202209,0.412466,96978.0,96975.0,0.0805]
["bitfinex","BTCUSD",1733085202441,0.206223,96982.0,96961.0,0.31080929]
["bitfinex","BTCUSD",1733085202442,0.01,96981.0,96968.0,0.075]
["bitfinex","BTCUSD",1733085202674,0.206251,96969.0,96968.0,0.00182501]
["bitfinex","BTCUSD",1733085202903,0.206251,96969.0,96966.0,0.000864]
["bitfinex","BTCUSD",1733085203146,0.412502,96969.0,96966.0,0.000864]
["bitfinex","BTCUSD",1733085203373,0.206255,96967.0,96966.0,0.000864]
["bitfinex","BTCUSD",1733085203613,0.00959528,96968.0,96966.0,0.000864]
["bitfinex","BTCUSD",1733085203614,0.206255,96968.0,96966.0,0.000864]
["bitfinex","BTCUSD",1733085203853,0.206254,96968.0,96966.0,0.000864]
["bitfinex","BTCUSD",1733085204087,0.206254,96968.0,96966.0,0.001864]
["bitfinex","BTCUSD",1733085204324,0.206245,96972.0,96966.0,0.001864]
["bitfinex","BTCUSD",1733085204552,0.206245,96972.0,96967.0,0.00182511]
["bitfinex","BTCUSD",1733085205131,0.206245,96972.0,96968.0,0.00182511]
["bitfinex","BTCUSD",1733085205260,0.206245,96972.0,96966.0,0.00368911]
["bitfinex","BTCUSD",1733085205513,0.206245,96972.0,96967.0,0.00182511]
["bitfinex","BTCUSD",1733085206009,0.01535367,96980.0,96968.0,0.0496]
["bitfinex","BTCUSD",1733085206231,0.0017282,96983.0,96969.0,0.07682488]
["bitfinex","BTCUSD",1733085206232,0.00960511,96979.0,96969.0,0.07682488]
["bitfinex","BTCUSD",1733085206458,0.2079512,96983.0,96969.0,0.07682488]
["bitfinex","BTCUSD",1733085206694,0.003,96972.0,96969.0,0.07682488]
["bitfinex","BTCUSD",1733085206925,0.00960593,96981.0,96969.0,0.07682488]
["bitfinex","BTCUSD",1733085207152,0.2079512,96983.0,96969.0,0.07682488]
["bitfinex","BTCUSD",1733085207153,0.21583393,96980.0,96969.0,0.07682488]
["bitfinex","BTCUSD",1733085207410,0.213228,96980.0,96969.0,0.07682488]
["bitfinex","BTCUSD",1733085207645,0.206228,96980.0,96969.0,0.07682488]
["bitfinex","BTCUSD",1733085207897,0.003,96972.0,96969.0,0.07682488]
["bitfinex","BTCUSD",1733085208379,0.00961465,96979.0,96969.0,0.07682488]
["bitfinex","BTCUSD",1733085208618,0.206232,96978.0,96969.0,0.07682488]
["bitfinex","BTCUSD",1733085208919,0.213228,96980.0,96969.0,0.07682488]
["bitfinex","BTCUSD",1733085209150,0.007,96980.0,96976.0,0.0831]
["bitfinex","BTCUSD",1733085209381,0.00961953,96979.0,96977.0,0.04772478]
["bitfinex","BTCUSD",1733085209626,0.007,96980.0,96977.0,0.04772478]
["bitfinex","BTCUSD",1733085209869,0.0096199,96979.0,96977.0,0.04772478]
["bitfinex","BTCUSD",1733085210116,0.003,96980.0,96977.0,0.04772478]
["bitfinex","BTCUSD",1733085210348,0.0017282,96983.0,96977.0,0.04772478]
["bitfinex","BTCUSD",1733085210594,0.00962039,96981.0,96977.0,0.04772478]
["bitfinex","BTCUSD",1733085210838,0.002,96979.0,96977.0,0.04772478]
["bitfinex","BTCUSD",1733085211062,0.007,96980.0,96977.0,0.04772478]
["bitfinex","BTCUSD",1733085211534,0.004728,96982.0,96977.0,0.04772478]
["bitfinex","BTCUSD",1733085211775,0.00962039,96981.0,96977.0,0.04772478]
["bitfinex","BTCUSD",1733085212239,0.004728,96982.0,96977.0,0.04772478]
["bitfinex","BTCUSD",1733085212485,0.00962035,96981.0,96977.0,0.04772478]
["bitfinex","BTCUSD",1733085212734,0.001728,96982.0,96978.0,0.206232]
["bitfinex","BTCUSD",1733085212957,0.003,96980.0,96979.0,0.10466997]
["bitfinex","BTCUSD",1733085213655,0.009728,96982.0,96980.0,0.206228]
["bitfinex","BTCUSD",1733085213881,0.003,96981.0,96980.0,0.206228]
["bitfinex","BTCUSD",1733085214353,0.001728,96982.0,96980.0,0.206228]
["bitfinex","BTCUSD",1733085214581,0.001728,96982.0,96981.0,0.0764]
["bitfinex","BTCUSD",1733085214810,0.001728,96982.0,96981.0,0.1247]
["bitfinex","BTCUSD",1733085215977,0.001728,96982.0,96981.0,0.12652464]
["bitfinex","BTCUSD",1733085216963,0.001728,96982.0,96981.0,0.12952464]
["bitfinex","BTCUSD",1733085217656,0.001728,96982.0,96981.0,0.23236985]
["bitfinex","BTCUSD",1733085217909,0.001728,96982.0,96981.0,0.23154521]
["bitfinex","BTCUSD",1733085224835,0.001728,96982.0,96981.0,0.24154521]
["bitfinex","BTCUSD",1733085225804,0.001728,96982.0,96981.0,0.26454521]
["bitfinex","BTCUSD",1733085233942,0.001728,96982.0,96981.0,0.41454521]
["bitfinex","BTCUSD",1733085237680,0.001728,96982.0,96981.0,0.72656044]
["bitfinex","BTCUSD",1733085238364,0.001728,96982.0,96981.0,0.41454521]
["bitfinex","BTCUSD",1733085242944,0.001728,96982.0,96981.0,0.44606896]
["bitfinex","BTCUSD",1733085243637,0.001728,96982.0,96981.0,0.44506896]
["bitfinex","BTCUSD",1733085244542,0.00232136,96986.0,96981.0,0.44506896]
["bitfinex","BTCUSD",1733085244543,0.00232136,96986.0,96985.0,0.01]
["bitfinex","BTCUSD",1733085244822,0.055,97000.0,96991.0,0.033]
["bitfinex","BTCUSD",1733085245050,0.055,97000.0,96991.0,0.44739311]
["bitfinex","BTCUSD",1733085245277,0.055,97000.0,96991.0,0.44556896]
["bitfinex","BTCUSD",1733085245738,0.055,97000.0,96991.0,0.65177296]
["bitfinex","BTCUSD",1733085246195,0.01078884,96992.0,96991.0,0.65177296]
["bitfinex","BTCUSD",1733085246415,0.01078884,96992.0,96991.0,0.6625203]
["bitfinex","BTCUSD",1733085246944,0.01978884,96992.0,96991.0,0.6635203]
["bitfinex","BTCUSD",1733085250187,0.01978884,96992.0,96991.0,0.68432535]
["bitfinex","BTCUSD",1733085250663,0.01978884,96992.0,96991.0,0.9644261]
["bitfinex","BTCUSD",1733085250896,0.01978884,96992.0,96991.0,0.11384521]
["bitfinex","BTCUSD",1733085251369,0.01978884,96992.0,96991.0,0.10384521]
["bitfinex","BTCUSD",1733085251598,0.01078884,96992.0,96991.0,0.1156698]
["bitfinex","BTCUSD",1733085251871,0.01178884,96992.0,96991.0,0.11384521]
["bitfinex","BTCUSD",1733085252325,0.00178884,96992.0,96991.0,0.11284521]
["bitfinex","BTCUSD",1733085252563,0.00278884,96992.0,96991.0,0.11566978]
["bitfinex","BTCUSD",1733085253055,0.00178884,96992.0,96991.0,0.11866978]
["bitfinex","BTCUSD",1733085253295,0.00278884,96992.0,96991.0,0.11966978]
["bitfinex","BTCUSD",1733085255996,0.12518884,96992.0,96991.0,0.005]
["bitfinex","BTCUSD",1733085256251,0.13518884,96992.0,96991.0,0.005]
["bitfinex","BTCUSD",1733085256719,0.14480734,96992.0,96991.0,0.005]
["bitfinex","BTCUSD",1733085257192,0.14480734,96992.0,96991.0,0.004]
["bitfinex","BTCUSD",1733085257193,0.14380734,96992.0,96991.0,0.004]
["bitfinex","BTCUSD",1733085257423,0.206235,96977.0,96968.0,0.00182485]
["bitfinex","BTCUSD",1733085258131,0.206227,96981.0,96968.0,0.00182485]
["bitfinex","BTCUSD",1733085258422,0.206216,96986.0,96968.0,0.00182485]
["bitfinex","BTCUSD",1733085258423,0.206216,96986.0,96969.0,0.30909621]
["bitfinex","BTCUSD",1733085258669,0.206216,96986.0,96971.0,0.206247]
["bitfinex","BTCUSD",1733085258956,0.206216,96986.0,96972.0,0.10467006]
["bitfinex","BTCUSD",1733085259156,0.0099518,96988.0,96973.0,0.206242]
["bitfinex","BTCUSD",1733085259384,0.0099518,96988.0,96974.0,0.10466999]
["bitfinex","BTCUSD",1733085259906,0.001,96977.0,96974.0,0.10466999]
["bitfinex","BTCUSD",1733085260107,0.206205,96991.0,96974.0,0.10466999]
["bitfinex","BTCUSD",1733085260360,0.12818884,96992.0,96976.0,0.206236]
["bitfinex","BTCUSD",1733085260615,0.12818884,96992.0,96978.0,0.023]
["bitfinex","BTCUSD",1733085260616,0.006,96988.0,96978.0,0.023]
["bitfinex","BTCUSD",1733085260841,0.00178884,96992.0,96978.0,0.023]
["bitfinex","BTCUSD",1733085260842,0.002,96986.0,96979.0,0.10466986]
["bitfinex","BTCUSD",1733085261072,0.002,96986.0,96982.0,0.01]
["bitfinex","BTCUSD",1733085261300,0.00178884,96992.0,96983.0,0.10466984]
["bitfinex","BTCUSD",1733085261768,0.001728,96988.0,96983.0,0.31088984]
["bitfinex","BTCUSD",1733085263680,0.001728,96988.0,96983.0,0.10466984]
["bitfinex","BTCUSD",1733085264831,0.001728,96988.0,96983.0,0.10766984]
["bitfinex","BTCUSD",1733085265748,0.001728,96988.0,96984.0,0.206219]
["bitfinex","BTCUSD",1733085265988,0.001728,96988.0,96985.0,0.10466983]
["bitfinex","BTCUSD",1733085266531,0.001728,96988.0,96985.0,0.31088583]
["bitfinex","BTCUSD",1733085266974,0.001728,96988.0,96985.0,0.10466983]
["bitfinex","BTCUSD",1733085268160,0.001728,96988.0,96985.0,0.10766983]
["bitfinex","BTCUSD",1733085268392,0.001728,96988.0,96985.0,0.52010383]
["bitfinex","BTCUSD",1733085269065,0.001728,96988.0,96985.0,0.52110383]
["bitfinex","BTCUSD",1733085270019,0.001728,96988.0,96987.0,0.239213]
["bitfinex","BTCUSD",1733085270261,0.001728,96988.0,96987.0,0.34205821]
["bitfinex","BTCUSD",1733085271889,0.001728,96988.0,96987.0,0.34505821]
["bitfinex","BTCUSD",1733085272112,0.001728,96988.0,96987.0,0.34605821]
["bitfinex","BTCUSD",1733085272345,0.001728,96988.0,96987.0,0.34305821]
["bitfinex","BTCUSD",1733085273068,0.001728,96988.0,96987.0,0.34205821]
["bitfinex","BTCUSD",1733085273303,0.002728,96988.0,96987.0,0.34305821]
["bitfinex","BTCUSD",1733085273520,0.001728,96988.0,96987.0,0.34205821]
["bitfinex","BTCUSD",1733085273734,0.001728,96988.0,96987.0,0.36279827]
["bitfinex","BTCUSD",1733085273994,0.003728,96988.0,96987.0,0.41709827]
["bitfinex","BTCUSD",1733085274224,0.003728,96988.0,96987.0,0.56709827]
["bitfinex","BTCUSD",1733085274463,0.002728,96988.0,96987.0,0.56109827]
["bitfinex","BTCUSD",1733085274693,0.003728,96988.0,96987.0,0.56909827]
["bitfinex","BTCUSD",1733085275152,0.002728,96988.0,96987.0,0.56009827]
["bitfinex","BTCUSD",1733085275401,0.001728,96988.0,96987.0,0.56009827]
["bitfinex","BTCUSD",1733085275621,0.003728,96988.0,96987.0,0.65049827]
["bitfinex","BTCUSD",1733085276773,0.002728,96988.0,96987.0,0.64349827]
["bitfinex","BTCUSD",1733085277011,0.001728,96988.0,96987.0,0.63549827]
["bitfinex","BTCUSD",1733085277233,0.002728,96988.0,96987.0,0.64149827]
["bitfinex","BTCUSD",1733085277714,0.003728,96988.0,96987.0,0.64849827]
["bitfinex","BTCUSD",1733085279066,0.00345539,96988.0,96987.0,0.67995919]
["bitfinex","BTCUSD",1733085279296,0.00345539,96988.0,96987.0,0.69100881]
["bitfinex","BTCUSD",1733085281564,0.00345539,96988.0,96987.0,1.19083792]
["bitfinex","BTCUSD",1733085282249,0.00345539,96988.0,96987.0,0.69100881]
["bitfinex","BTCUSD",1733085282467,0.00345539,96988.0,96987.0,1.19074986]
["bitfinex","BTCUSD",1733085282684,0.00345539,96988.0,96987.0,1.50006688]
["bitfinex","BTCUSD",1733085282909,0.00345539,96988.0,96987.0,1.00032881]
["bitfinex","BTCUSD",1733085283356,0.00345539,96988.0,96987.0,1.50003716]
["bitfinex","BTCUSD",1733085283831,0.00345539,96988.0,96987.0,1.00032881]
["bitfinex","BTCUSD",1733085284283,0.00345539,96988.0,96987.0,0.96886789]
["bitfinex","BTCUSD",1733085288831,0.00345539,96988.0,96987.0,0.91156789]
["bitfinex","BTCUSD",1733085288833,0.00345539,96988.0,96987.0,0.83616789]
["bitfinex","BTCUSD",1733085289090,0.00345539,96988.0,96987.0,0.84616789]
["bitfinex","BTCUSD",1733085290318,0.00345539,96988.0,96987.0,0.83616789]
["bitfinex","BTCUSD",1733085290554,0.00345539,96988.0,96987.0,0.84616789]
["bitfinex","BTCUSD",1733085293248,0.00345539,96988.0,96987.0,0.83616789]
["bitfinex","BTCUSD",1733085296949,0.00345539,96988.0,96987.0,0.83703169]
["bitfinex","BTCUSD",1733085298119,0.00345539,96988.0,96987.0,0.84703169]
["bitfinex","BTCUSD",1733085298348,0.00345539,96988.0,96987.0,0.87852781]
["bitfinex","BTCUSD",1733085300419,0.00345539,96988.0,96987.0,1.00602781]
["bitfinex","BTCUSD",1733085303580,0.00345539,96988.0,96987.0,0.87852781]
["bitfinex","BTCUSD",1733085309127,0.00345539,96988.0,96987.0,1.00732781]
["bitfinex","BTCUSD",1733085309609,0.00178884,96992.0,96991.0,0.1143]
["bitfinex","BTCUSD",1733085309839,0.00178884,96992.0,96991.0,0.40046561]
["bitfinex","BTCUSD",1733085310037,0.00178884,96992.0,96991.0,0.70795133]
["bitfinex","BTCUSD",1733085311025,0.00378884,96992.0,96991.0,0.71895133]
["bitfinex","BTCUSD",1733085311783,0.00378884,96992.0,96991.0,1.21946991]
["bitfinex","BTCUSD",1733085312047,0.00378884,96992.0,96991.0,0.71895133]
["bitfinex","BTCUSD",1733085312280,0.055,97000.0,96999.0,0.389187]
["bitfinex","BTCUSD",1733085312530,0.055,97000.0,96999.0,1.15316143]
["bitfinex","BTCUSD",1733085312796,0.055,97000.0,96999.0,0.65232833]
["bitfinex","BTCUSD",1733085313030,0.055,97000.0,96999.0,0.96160833]
["bitfinex","BTCUSD",1733085313505,0.056,97000.0,96999.0,0.96960833]
["bitfinex","BTCUSD",1733085313740,0.057,97000.0,96999.0,0.97560833]
["bitfinex","BTCUSD",1733085317686,0.057,97000.0,96999.0,0.98660074]
["bitfinex","BTCUSD",1733085319124,0.057,97000.0,96999.0,0.85780074]
["bitfinex","BTCUSD",1733085319897,0.0587276,97000.0,96999.0,0.85780074]
["bitfinex","BTCUSD",1733085320116,0.01919851,97000.0,96999.0,0.85780074]
["bitfinex","BTCUSD",1733085325220,0.01919851,97000.0,96999.0,0.82480074]
["bitfinex","BTCUSD",1733085325444,0.01919851,97000.0,96999.0,0.83480074]
["bitfinex","BTCUSD",1733085325660,0.10039851,97000.0,96999.0,0.82480074]
["bitfinex","BTCUSD",1733085325886,0.10039851,97000.0,96999.0,0.79330462]
["bitfinex","BTCUSD",1733085326113,0.10039851,97000.0,96999.0,0.80330462]
["bitfinex","BTCUSD",1733085327074,0.10039851,97000.0,96999.0,0.82630462]
["bitfinex","BTCUSD",1733085327300,0.01919851,97000.0,96999.0,0.82630462]
["bitfinex","BTCUSD",1733085329356,0.01919851,97000.0,96999.0,0.81630462]
["bitfinex","BTCUSD",1733085330990,0.01919851,97000.0,96999.0,0.82630462]
["bitfinex","BTCUSD",1733085331857,0.01919851,97000.0,96999.0,0.82970615]
["bitfinex","BTCUSD",1733085340094,0.01919851,97000.0,96999.0,0.81970615]
["bitfinex","BTCUSD",1733085340320,0.01919851,97000.0,96999.0,0.80871374]
["bitfinex","BTCUSD",1733085342162,0.01919851,97000.0,96999.0,0.42952674]
["bitfinex","BTCUSD",1733085342163,0.09919851,97000.0,96999.0,0.42952674]
["bitfinex","BTCUSD",1733085342465,0.00451371,97000.0,96999.0,0.42952674]
["bitfinex","BTCUSD",1733085342926,0.00451371,97000.0,96999.0,0.41552674]
["bitfinex","BTCUSD",1733085343159,0.00451371,97000.0,96999.0,0.41852674]
["bitfinex","BTCUSD",1733085343383,0.00451371,97000.0,96999.0,0.41825414]
["bitfinex","BTCUSD",1733085343618,0.00537741,97000.0,96999.0,0.41825414]
["bitfinex","BTCUSD",1733085343837,0.00637741,97000.0,96999.0,0.42425414]
["bitfinex","BTCUSD",1733085344802,0.00637741,97000.0,96999.0,0.42325414]
["bitfinex","BTCUSD",1733085345050,0.10488241,97000.0,96999.0,0.32040893]
["bitfinex","BTCUSD",1733085345307,0.10488241,97000.0,96999.0,0.32340893]
["bitfinex","BTCUSD",1733085352192,0.00943416,97019.0,97000.0,0.206185]
["bitfinex","BTCUSD",1733085352476,0.206147,97018.0,97002.0,0.206181]
["bitfinex","BTCUSD",1733085352695,0.206156,97014.0,97003.0,0.00520711]
["bitfinex","BTCUSD",1733085352921,0.2078706,97021.0,97003.0,0.00520711]
["bitfinex","BTCUSD",1733085353181,0.2078706,97021.0,97009.0,0.206165]
["bitfinex","BTCUSD",1733085353392,0.003,97019.0,97009.0,0.206165]
["bitfinex","BTCUSD",1733085353616,0.01,97024.0,97010.0,0.00337871]
["bitfinex","BTCUSD",1733085354070,0.206142,97021.0,97010.0,0.00337871]
["bitfinex","BTCUSD",1733085354323,0.206142,97021.0,97005.0,0.206174]
["bitfinex","BTCUSD",1733085354571,0.210142,97021.0,97011.0,0.00337815]
["bitfinex","BTCUSD",1733085354761,0.206142,97021.0,97009.0,0.206165]
["bitfinex","BTCUSD",1733085355049,0.002,97019.0,97012.0,0.00337759]
["bitfinex","BTCUSD",1733085355304,0.1269,97018.0,97013.0,0.00337703]
["bitfinex","BTCUSD",1733085355789,0.1269,97018.0,97009.0,0.206164]
["bitfinex","BTCUSD",1733085356025,0.1269,97018.0,97014.0,0.00337647]
["bitfinex","BTCUSD",1733085356250,0.1269,97018.0,97009.0,0.41233]
["bitfinex","BTCUSD",1733085356467,0.1269,97018.0,97013.0,0.206157]
["bitfinex","BTCUSD",1733085356689,0.1289,97018.0,97014.0,0.00337647]
["bitfinex","BTCUSD",1733085356908,0.1269,97018.0,97014.0,0.00337647]
["bitfinex","BTCUSD",1733085357392,0.1269,97018.0,97009.0,0.207164]
["bitfinex","BTCUSD",1733085357639,0.1269,97018.0,97015.0,0.00337591]
["bitfinex","BTCUSD",1733085357933,0.1269,97018.0,97016.0,0.00337584]
["bitfinex","BTCUSD",1733085358384,0.1269,97018.0,97010.0,0.206164]
["bitfinex","BTCUSD",1733085358633,0.1269,97018.0,97017.0,0.00337528]
["bitfinex","BTCUSD",1733085358859,0.1269,97018.0,97010.0,0.206164]
["bitfinex","BTCUSD",1733085359090,0.1269,97018.0,97011.0,0.00323891]
["bitfinex","BTCUSD",1733085359310,0.0819,97018.0,97014.0,0.206155]
["bitfinex","BTCUSD",1733085359540,0.000864,97024.0,97014.0,0.10284521]
["bitfinex","BTCUSD",1733085359760,0.000864,97024.0,97017.0,0.001]
["bitfinex","BTCUSD",1733085360006,0.000864,97024.0,97022.0,0.206136]
["bitfinex","BTCUSD",1733085360220,0.000864,97024.0,97023.0,0.10466926]
["bitfinex","BTCUSD",1733085360439,0.000864,97024.0,97023.0,0.1078979]
["bitfinex","BTCUSD",1733085361386,0.00104292,97024.0,97023.0,0.1078979]
["bitfinex","BTCUSD",1733085362064,0.00104292,97024.0,97023.0,0.1318979]
["bitfinex","BTCUSD",1733085362527,0.00104292,97024.0,97023.0,0.1308979]
["bitfinex","BTCUSD",1733085362973,0.00104292,97024.0,97023.0,0.1328979]
["bitfinex","BTCUSD",1733085363209,0.00104292,97024.0,97023.0,0.1358979]
["bitfinex","BTCUSD",1733085363673,0.00104292,97024.0,97023.0,0.1398979]
["bitfinex","BTCUSD",1733085364137,0.00104292,97024.0,97023.0,0.16018934]
["bitfinex","BTCUSD",1733085367428,0.00104292,97024.0,97023.0,0.1583654]
["bitfinex","BTCUSD",1733085368111,0.00104292,97024.0,97023.0,0.16018927]
["bitfinex","BTCUSD",1733085369238,0.00104292,97024.0,97023.0,0.20608927]
["bitfinex","BTCUSD",1733085369240,0.00104292,97024.0,97023.0,0.28448927]
["bitfinex","BTCUSD",1733085369464,0.00104292,97024.0,97023.0,0.2826654]
["bitfinex","BTCUSD",1733085370261,0.00104292,97024.0,97023.0,0.1583654]
["bitfinex","BTCUSD",1733085370706,0.00104292,97024.0,97023.0,0.16018928]
["bitfinex","BTCUSD",1733085373521,0.00104292,97024.0,97023.0,0.11507396]
["bitfinex","BTCUSD",1733085373750,0.00104292,97024.0,97023.0,0.11689784]
["bitfinex","BTCUSD",1733085374251,0.00104292,97024.0,97023.0,0.13989784]
["bitfinex","BTCUSD",1733085375675,0.00104292,97024.0,97023.0,0.18769784]
["bitfinex","BTCUSD",1733085375902,0.00104292,97024.0,97023.0,0.26969784]
["bitfinex","BTCUSD",1733085376128,0.00104292,97024.0,97023.0,0.26787396]
["bitfinex","BTCUSD",1733085380342,0.00104292,97024.0,97023.0,0.11507396]
["bitfinex","BTCUSD",1733085382393,0.00104292,97024.0,97023.0,0.11475955]
["bitfinex","BTCUSD",1733085384522,0.00104292,97024.0,97023.0,0.01222875]
["bitfinex","BTCUSD",1733085390969,0.00104292,97024.0,97023.0,0.11507396]
["bitfinex","BTCUSD",1733085391674,0.00104292,97024.0,97023.0,0.116898]
["bitfinex","BTCUSD",1733085392397,0.00104292,97024.0,97023.0,0.11507396]
["bitfinex","BTCUSD",1733085392619,0.00104292,97024.0,97023.0,0.11689801]
["bitfinex","BTCUSD",1733085396554,0.00104292,97024.0,97023.0,0.13989801]
["bitfinex","BTCUSD",1733085396772,0.00104292,97024.0,97023.0,0.18929801]
["bitfinex","BTCUSD",1733085402569,0.00104292,97024.0,97023.0,0.19102561]
["bitfinex","BTCUSD",1733085405244,0.00104292,97024.0,97023.0,0.50293616]
["bitfinex","BTCUSD",1733085405468,0.00104292,97024.0,97023.0,0.50111211]
["bitfinex","BTCUSD",1733085406587,0.00104292,97024.0,97023.0,0.50194038]
["bitfinex","BTCUSD",1733085407966,0.00104292,97024.0,97023.0,0.18920156]
["bitfinex","BTCUSD",1733085408192,0.00104292,97024.0,97023.0,0.19102533]
["bitfinex","BTCUSD",1733085408425,0.00104292,97024.0,97023.0,0.50376128]
["bitfinex","BTCUSD",1733085408654,0.00104292,97024.0,97023.0,0.18920156]
["bitfinex","BTCUSD",1733085408901,0.00104292,97024.0,97023.0,0.19102533]
["bitfinex","BTCUSD",1733085410505,0.00104292,97024.0,97023.0,0.46420256]
["bitfinex","BTCUSD",1733085410754,0.00104292,97024.0,97023.0,0.77158891]
["bitfinex","BTCUSD",1733085411512,0.00104292,97024.0,97023.0,0.76958891]
["bitfinex","BTCUSD",1733085411747,0.00104292,97024.0,97023.0,0.77558891]
["bitfinex","BTCUSD",1733085412427,0.00104292,97024.0,97023.0,0.76958891]
["bitfinex","BTCUSD",1733085412644,0.00104292,97024.0,97023.0,0.77658891]
["bitfinex","BTCUSD",1733085414080,0.00104292,97024.0,97023.0,0.76958891]
["bitfinex","BTCUSD",1733085414319,0.00104292,97024.0,97023.0,0.77858891]
["bitfinex","BTCUSD",1733085422161,0.00104292,97024.0,97023.0,0.74701156]
["bitfinex","BTCUSD",1733085422395,0.00104292,97024.0,97023.0,0.77855377]
["bitfinex","BTCUSD",1733085423573,0.00104292,97024.0,97023.0,1.05931375]
["bitfinex","BTCUSD",1733085424035,0.00104292,97024.0,97023.0,0.77855702]
["bitfinex","BTCUSD",1733085425171,0.00104292,97024.0,97023.0,0.74701156]
["bitfinex","BTCUSD",1733085425399,0.00104292,97024.0,97023.0,0.77855965]
["bitfinex","BTCUSD",1733085431388,0.00104292,97024.0,97023.0,1.09083637]
["bitfinex","BTCUSD",1733085431626,0.00104292,97024.0,97023.0,0.77855965]
["bitfinex","BTCUSD",1733085446086,9.2e-07,97024.0,97023.0,0.77855965]
["bitfinex","BTCUSD",1733085447690,0.0017284,97035.0,97034.0,0.518313]
["bitfinex","BTCUSD",1733085447954,0.00232468,97035.0,97034.0,0.6527063]
["bitfinex","BTCUSD",1733085448205,6.8e-07,97042.0,97041.0,0.518298]
["bitfinex","BTCUSD",1733085448442,6.8e-07,97042.0,97041.0,1.15372342]
["bitfinex","BTCUSD",1733085448658,6.8e-07,97042.0,97041.0,0.96501431]
["bitfinex","BTCUSD",1733085448865,0.010864,97097.0,97084.0,0.206007]
["bitfinex","BTCUSD",1733085448866,0.0806,97087.0,97084.0,0.206007]
["bitfinex","BTCUSD",1733085449155,0.0806,97087.0,97084.0,0.31199071]
["bitfinex","BTCUSD",1733085449848,0.000864,97097.0,97084.0,0.31199071]
["bitfinex","BTCUSD",1733085449849,0.0806,97095.0,97084.0,0.31199071]
["bitfinex","BTCUSD",1733085450339,0.00190668,97085.0,97084.0,0.31799071]
["bitfinex","BTCUSD",1733085450582,0.00190668,97085.0,97084.0,0.62100071]
["bitfinex","BTCUSD",1733085450816,0.00190668,97085.0,97084.0,0.62900071]
["bitfinex","BTCUSD",1733085451267,0.00190668,97085.0,97084.0,0.63100071]
["bitfinex","BTCUSD",1733085451497,0.00190668,97085.0,97084.0,0.64214251]
["bitfinex","BTCUSD",1733085451725,0.00190668,97085.0,97084.0,0.64014251]
["bitfinex","BTCUSD",1733085451952,0.00190668,97085.0,97084.0,0.64514251]
["bitfinex","BTCUSD",1733085452192,0.00190668,97085.0,97084.0,0.63714251]
["bitfinex","BTCUSD",1733085452428,0.00190668,97085.0,97084.0,0.64614251]
["bitfinex","BTCUSD",1733085456642,0.00190668,97085.0,97084.0,0.79614251]
["bitfinex","BTCUSD",1733085457543,0.00190668,97085.0,97084.0,0.80614251]
["bitfinex","BTCUSD",1733085461895,0.00190668,97085.0,97084.0,0.79614251]
["bitfinex","BTCUSD",1733085480572,0.00190668,97085.0,97084.0,0.57899371]
["bitfinex","BTCUSD",1733085480573,0.08000668,97085.0,97084.0,0.57899371]
["bitfinex","BTCUSD",1733085481297,0.00190668,97085.0,97084.0,0.57899371]
["bitfinex","BTCUSD",1733085483770,0.00190668,97085.0,97084.0,0.3261485]
["bitfinex","BTCUSD",1733085484213,0.12570668,97085.0,97084.0,0.3261485]
["bitfinex","BTCUSD",1733085484918,0.00190668,97085.0,97084.0,0.3261485]
["bitfinex","BTCUSD",1733085485133,0.00190668,97085.0,97084.0,0.3211485]
["bitfinex","BTCUSD",1733085485354,0.00190668,97085.0,97084.0,0.3121485]
["bitfinex","BTCUSD",1733085485569,0.00190668,97085.0,97084.0,0.3231485]
["bitfinex","BTCUSD",1733085486059,0.00190668,97085.0,97084.0,0.42599371]
["bitfinex","BTCUSD",1733085497997,0.00190668,97085.0,97084.0,0.73820636]
["bitfinex","BTCUSD",1733085498220,0.00190668,97085.0,97084.0,0.57599371]
["bitfinex","BTCUSD",1733085498670,0.18914616,97119.0,97107.0,0.205958]
["bitfinex","BTCUSD",1733085499106,0.18929354,97119.0,97108.0,0.0030326]
["bitfinex","BTCUSD",1733085499329,0.205915,97127.0,97108.0,0.0030326]
["bitfinex","BTCUSD",1733085499559,0.205931,97120.0,97108.0,0.00317998]
["bitfinex","BTCUSD",1733085499997,0.205918,97126.0,97108.0,0.00317998]
["bitfinex","BTCUSD",1733085500278,0.0208265,97128.0,97108.0,0.00014738]
["bitfinex","BTCUSD",1733085500519,0.205929,97121.0,97108.0,0.00014738]
["bitfinex","BTCUSD",1733085500997,0.005,97119.0,97108.0,0.00114738]
["bitfinex","BTCUSD",1733085501236,0.205926,97123.0,97109.0,0.00303204]
["bitfinex","BTCUSD",1733085501503,0.205926,97123.0,97108.0,0.00014738]
["bitfinex","BTCUSD",1733085501714,0.205946,97113.0,97108.0,0.00014738]
["bitfinex","BTCUSD",1733085501954,0.010969,97128.0,97108.0,0.00114738]
["bitfinex","BTCUSD",1733085502200,0.205913,97128.0,97108.0,0.00114738]
["bitfinex","BTCUSD",1733085502442,0.205938,97117.0,97108.0,0.00014738]
["bitfinex","BTCUSD",1733085502682,0.205938,97117.0,97108.0,0.00114738]
["bitfinex","BTCUSD",1733085502920,0.205931,97120.0,97108.0,0.00014738]
["bitfinex","BTCUSD",1733085503162,0.205931,97120.0,97108.0,0.00114738]
["bitfinex","BTCUSD",1733085503419,0.20592,97125.0,97108.0,0.00014738]
["bitfinex","BTCUSD",1733085503665,0.205937,97117.0,97108.0,0.00014738]
["bitfinex","BTCUSD",1733085503907,0.006937,97117.0,97108.0,0.00014738]
["bitfinex","BTCUSD",1733085504148,0.001,97117.0,97108.0,0.00014738]
["bitfinex","BTCUSD",1733085504408,0.205932,97120.0,97109.0,0.00302849]
["bitfinex","BTCUSD",1733085504409,0.007932,97120.0,97109.0,0.00302849]
["bitfinex","BTCUSD",1733085504641,0.007932,97120.0,97108.0,0.00014738]
["bitfinex","BTCUSD",1733085504642,0.001,97120.0,97108.0,0.00014738]
["bitfinex","BTCUSD",1733085504881,0.0009822,97128.0,97108.0,0.00014738]
["bitfinex","BTCUSD",1733085504882,0.01104485,97122.0,97108.0,0.00014738]
["bitfinex","BTCUSD",1733085505118,0.0009822,97128.0,97108.0,0.00014738]
["bitfinex","BTCUSD",1733085505372,0.20592,97125.0,97109.0,0.00302849]
["bitfinex","BTCUSD",1733085505836,0.0111284,97132.0,97109.0,0.00302849]
["bitfinex","BTCUSD",1733085505837,0.205907,97131.0,97109.0,0.00302849]
["bitfinex","BTCUSD",1733085506065,0.001,97117.0,97109.0,0.00302849]
["bitfinex","BTCUSD",1733085506284,0.205911,97129.0,97109.0,0.00302849]
["bitfinex","BTCUSD",1733085506497,0.0008643,97117.0,97109.0,0.00302849]
["bitfinex","BTCUSD",1733085506993,0.21670631,97129.0,97110.0,0.0829]
["bitfinex","BTCUSD",1733085507239,0.01079531,97129.0,97110.0,0.0829]
["bitfinex","BTCUSD",1733085507490,0.01079531,97129.0,97111.0,0.00302737]
["bitfinex","BTCUSD",1733085507753,0.205901,97134.0,97111.0,0.00302737]
["bitfinex","BTCUSD",1733085508018,0.01223782,97135.0,97111.0,0.00302737]
["bitfinex","BTCUSD",1733085508294,0.02016277,97130.0,97111.0,0.00302737]
["bitfinex","BTCUSD",1733085508504,0.205903,97133.0,97111.0,0.00302737]
["bitfinex","BTCUSD",1733085508744,0.0009825,97140.0,97111.0,0.00302737]
["bitfinex","BTCUSD",1733085508988,0.10284521,97139.0,97111.0,0.00302737]
["bitfinex","BTCUSD",1733085509231,0.205901,97134.0,97110.0,0.0829]
["bitfinex","BTCUSD",1733085509474,0.205892,97138.0,97111.0,0.10587258]
["bitfinex","BTCUSD",1733085509718,0.01162418,97139.0,97111.0,0.10687258]
["bitfinex","BTCUSD",1733085509960,0.01162418,97139.0,97111.0,0.10587258]
["bitfinex","BTCUSD",1733085510209,0.205892,97138.0,97111.0,0.10687258]
["bitfinex","BTCUSD",1733085510465,0.01090854,97145.0,97111.0,0.10787258]
["bitfinex","BTCUSD",1733085510730,0.02064082,97131.0,97111.0,0.10787258]
["bitfinex","BTCUSD",1733085510975,0.02654582,97132.0,97111.0,0.60787258]
["bitfinex","BTCUSD",1733085511244,0.01,97147.0,97111.0,0.60787258]
["bitfinex","BTCUSD",1733085511245,0.205913,97129.0,97111.0,0.60687258]
["bitfinex","BTCUSD",1733085511474,0.020851,97131.0,97111.0,0.60787258]
["bitfinex","BTCUSD",1733085511723,0.205913,97129.0,97111.0,0.60787258]
["bitfinex","BTCUSD",1733085511947,0.22656531,97131.0,97111.0,0.60687258]
["bitfinex","BTCUSD",1733085512416,0.02193647,97131.0,97111.0,0.60587258]
["bitfinex","BTCUSD",1733085512671,0.205916,97127.0,97118.0,0.00133753]
["bitfinex","BTCUSD",1733085512919,0.1084,97187.0,97118.0,0.01]
["bitfinex","BTCUSD",1733085513197,0.205904,97133.0,97118.0,0.01]
["bitfinex","BTCUSD",1733085515952,0.02025344,97135.0,97118.0,0.01]
["bitfinex","BTCUSD",1733085516414,0.205884,97142.0,97118.0,0.01]
["bitfinex","BTCUSD",1733085516638,0.27276881,97142.0,97118.0,0.01]
["bitfinex","BTCUSD",1733085516854,0.205901,97134.0,97118.0,0.01]
["bitfinex","BTCUSD",1733085517090,0.27276881,97142.0,97118.0,0.01]
["bitfinex","BTCUSD",1733085517321,0.06688481,97142.0,97118.0,0.01]
["bitfinex","BTCUSD",1733085517541,0.205897,97136.0,97118.0,0.011]
["bitfinex","BTCUSD",1733085518005,0.205888,97140.0,97118.0,0.011]
["bitfinex","BTCUSD",1733085518265,0.205873,97147.0,97118.0,0.011]
["bitfinex","BTCUSD",1733085518495,0.0008643,97133.0,97118.0,0.011]
["bitfinex","BTCUSD",1733085518741,0.205885,97142.0,97120.0,0.0801]
["bitfinex","BTCUSD",1733085518977,0.205865,97151.0,97121.0,0.01372]
["bitfinex","BTCUSD",1733085521361,0.023,97157.0,97123.0,0.00302326]
["bitfinex","BTCUSD",1733085521605,0.023,97157.0,97121.0,0.002]
["bitfinex","BTCUSD",1733085521606,0.02045387,97137.0,97121.0,0.001]
["bitfinex","BTCUSD",1733085521833,0.02634287,97140.0,97122.0,0.001]
["bitfinex","BTCUSD",1733085522054,0.023,97146.0,97122.0,0.001]
["bitfinex","BTCUSD",1733085522325,0.205879,97144.0,97121.0,0.001]
["bitfinex","BTCUSD",1733085522554,0.02086393,97133.0,97123.0,0.001]
["bitfinex","BTCUSD",1733085522772,0.205884,97142.0,97123.0,0.001]
["bitfinex","BTCUSD",1733085523007,0.10284521,97142.0,97123.0,0.001]
["bitfinex","BTCUSD",1733085523220,0.205866,97151.0,97123.0,0.001]
["bitfinex","BTCUSD",1733085523469,0.10284521,97150.0,97123.0,0.001]
["bitfinex","BTCUSD",1733085523703,0.205886,97142.0,97123.0,0.001]
["bitfinex","BTCUSD",1733085523951,0.005886,97142.0,97111.0,0.74554521]
["bitfinex","BTCUSD",1733085524180,0.02093751,97135.0,97123.0,0.001]
["bitfinex","BTCUSD",1733085524400,0.10284521,97149.0,97122.0,0.001]
["bitfinex","BTCUSD",1733085524401,0.205895,97137.0,97122.0,0.001]
["bitfinex","BTCUSD",1733085524628,0.205882,97144.0,97112.0,0.07456926]
["bitfinex","BTCUSD",1733085524859,0.005896,97136.0,97123.0,0.001]
["bitfinex","BTCUSD",1733085525095,0.10284521,97143.0,97123.0,0.001]
["bitfinex","BTCUSD",1733085525309,0.205877,97146.0,97112.0,0.17741447]
["bitfinex","BTCUSD",1733085525531,0.205873,97147.0,97113.0,0.16115385]
["bitfinex","BTCUSD",1733085525769,0.06901805,97149.0,97123.0,0.001]
["bitfinex","BTCUSD",1733085526047,0.205895,97137.0,97122.0,0.001]
["bitfinex","BTCUSD",1733085526267,0.205877,97145.0,97122.0,0.001]
["bitfinex","BTCUSD",1733085526268,0.205877,97145.0,97123.0,0.001]
["bitfinex","BTCUSD",1733085526496,0.02077882,97130.0,97123.0,0.001]
["bitfinex","BTCUSD",1733085526737,0.02077882,97130.0,97122.0,0.001]
["bitfinex","BTCUSD",1733085526968,0.205877,97145.0,97123.0,0.001]
["bitfinex","BTCUSD",1733085527189,0.02057478,97130.0,97123.0,0.001]
["bitfinex","BTCUSD",1733085527647,0.10284521,97146.0,97123.0,0.001]
["bitfinex","BTCUSD",1733085528305,0.00999965,97146.0,97123.0,0.001]
["bitfinex","BTCUSD",1733085528531,0.02102201,97130.0,97123.0,0.001]
["bitfinex","BTCUSD",1733085528786,0.02102201,97130.0,97123.0,0.002]
["bitfinex","BTCUSD",1733085529015,0.35636296,97155.0,97123.0,0.002]
["bitfinex","BTCUSD",1733085529230,0.06773873,97154.0,97123.0,0.002]
["bitfinex","BTCUSD",1733085529475,0.03210243,97153.0,97123.0,0.002]
["bitfinex","BTCUSD",1733085529694,0.10273902,97152.0,97123.0,0.002]
["bitfinex","BTCUSD",1733085529909,0.0008634,97149.0,97114.0,0.10284521]
["bitfinex","BTCUSD",1733085530148,0.13494764,97148.0,97123.0,0.001]
["bitfinex","BTCUSD",1733085530391,0.04924716,97147.0,97123.0,0.002]
["bitfinex","BTCUSD",1733085530644,0.02051666,97131.0,97114.0,0.10284521]
["bitfinex","BTCUSD",1733085530869,0.02051666,97131.0,97115.0,0.00303165]
["bitfinex","BTCUSD",1733085531144,0.02051666,97131.0,97123.0,0.001]
["bitfinex","BTCUSD",1733085531399,0.02051666,97131.0,97115.0,0.10587686]
["bitfinex","BTCUSD",1733085531644,0.02051666,97131.0,97115.0,0.10284521]
["bitfinex","BTCUSD",1733085531871,0.02051666,97131.0,97123.0,0.002]
["bitfinex","BTCUSD",1733085532335,0.02051666,97131.0,97123.0,0.001]
["bitfinex","BTCUSD",1733085532550,0.02051666,97131.0,97123.0,0.002]
["bitfinex","BTCUSD",1733085533217,0.01072565,97130.0,97123.0,0.002]
["bitfinex","BTCUSD",1733085533432,0.01072565,97130.0,97124.0,0.00302661]
["bitfinex","BTCUSD",1733085535025,0.01072565,97130.0,97124.0,0.00502661]
["bitfinex","BTCUSD",1733085535287,0.01072565,97130.0,97124.0,0.002]
["bitfinex","BTCUSD",1733085542166,0.03206192,97129.0,97124.0,0.002]
["bitfinex","BTCUSD",1733085542647,0.01072565,97130.0,97124.0,0.002]
["bitfinex","BTCUSD",1733085542906,0.03206199,97129.0,97124.0,0.002]
["bitfinex","BTCUSD",1733085543367,0.07206199,97129.0,97124.0,0.002]
["bitfinex","BTCUSD",1733085543600,0.03206199,97128.0,97124.0,0.001]
["bitfinex","BTCUSD",1733085543833,0.03206199,97128.0,97124.0,0.002]
["bitfinex","BTCUSD",1733085544062,0.03206199,97128.0,97124.0,0.001]
["bitfinex","BTCUSD",1733085544063,0.102957,97127.0,97124.0,0.001]
["bitfinex","BTCUSD",1733085544291,0.03206199,97126.0,97124.0,0.001]
["bitfinex","BTCUSD",1733085544748,0.03206199,97126.0,97124.0,0.002]
["bitfinex","BTCUSD",1733085545252,0.10296,97125.0,97124.0,0.002]
["bitfinex","BTCUSD",1733085545494,0.13502199,97125.0,97124.0,0.002]
["bitfinex","BTCUSD",1733085545735,0.20020633,97125.0,97124.0,0.002]
["bitfinex","BTCUSD",1733085545958,0.30316633,97125.0,97122.0,0.001727]
["bitfinex","BTCUSD",1733085546194,0.16814434,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1733085546423,0.20019568,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1733085546659,0.20019568,97125.0,97124.0,0.002]
["bitfinex","BTCUSD",1733085546893,0.30304089,97125.0,97124.0,0.002]
["bitfinex","BTCUSD",1733085547128,0.30304089,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1733085547356,0.40600089,97125.0,97122.0,0.001727]
["bitfinex","BTCUSD",1733085547583,0.17414434,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1733085547840,0.17414434,97125.0,97124.0,0.002]
["bitfinex","BTCUSD",1733085547841,0.2101749,97125.0,97124.0,0.002]
["bitfinex","BTCUSD",1733085548347,0.56053786,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1733085548589,0.56653786,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1733085549287,0.66938307,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1733085549975,0.66338307,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1733085550219,0.66938307,97125.0,97124.0,0.002]
["bitfinex","BTCUSD",1733085554728,0.66938307,97125.0,97124.0,0.0028635]
["bitfinex","BTCUSD",1733085559066,0.6149256,97125.0,97124.0,0.0028635]
["bitfinex","BTCUSD",1733085566619,0.6149256,97125.0,97124.0,0.0018635]
["bitfinex","BTCUSD",1733085566836,0.6089256,97125.0,97124.0,0.0018635]
["bitfinex","BTCUSD",1733085567285,0.6149256,97125.0,97124.0,0.0028635]
["bitfinex","BTCUSD",1733085567723,0.6109256,97125.0,97124.0,0.0018635]
["bitfinex","BTCUSD",1733085567948,0.69660926,97125.0,97124.0,0.0028635]
["bitfinex","BTCUSD",1733085568194,0.70560926,97125.0,97124.0,0.0028635]
["bitfinex","BTCUSD",1733085568431,0.60264926,97125.0,97111.0,0.48464892]
["bitfinex","BTCUSD",1733085568656,0.102973,97112.0,97111.0,0.48464892]
["bitfinex","BTCUSD",1733085568889,0.23784877,97112.0,97111.0,0.48464892]
["bitfinex","BTCUSD",1733085570285,0.23784877,97112.0,97111.0,0.48564892]
["bitfinex","BTCUSD",1733085570776,0.24684877,97112.0,97111.0,0.48664892]
["bitfinex","BTCUSD",1733085571464,0.24684877,97112.0,97111.0,0.48564892]
["bitfinex","BTCUSD",1733085571690,0.27623598,97112.0,97111.0,0.48664892]
["bitfinex","BTCUSD",1733085573337,0.27623598,97112.0,97111.0,0.48969337]
["bitfinex","BTCUSD",1733085574509,0.28696208,97112.0,97111.0,0.48969337]
["bitfinex","BTCUSD",1733085577090,0.28696208,97112.0,97111.0,0.61209337]
["bitfinex","BTCUSD",1733085578952,0.08114387,97112.0,97111.0,0.61209337]
["bitfinex","BTCUSD",1733085587319,0.2134615,97112.0,97111.0,0.48969337]
["bitfinex","BTCUSD",1733085588234,0.18475321,97112.0,97111.0,0.48969337]
["bitfinex","BTCUSD",1733085588457,0.18398908,97112.0,97111.0,0.48969337]
["bitfinex","BTCUSD",1733085590775,0.18571668,97112.0,97111.0,0.48969337]
["bitfinex","BTCUSD",1733085609510,0.18571668,97112.0,97111.0,0.45837837]
["bitfinex","BTCUSD",1733085609737,0.18654801,97112.0,97111.0,0.43761837]
["bitfinex","BTCUSD",1733085610197,0.28257021,97112.0,97111.0,0.43761837]
["bitfinex","BTCUSD",1733085610658,0.262183,97112.0,97111.0,0.43761837]
["bitfinex","BTCUSD",1733085611371,0.72694596,97112.0,97111.0,0.43761837]
["bitfinex","BTCUSD",1733085611604,0.63092376,97112.0,97111.0,0.43761837]
["bitfinex","BTCUSD",1733085612530,2.93517376,97112.0,97111.0,0.43761837]
["bitfinex","BTCUSD",1733085612759,4.28417276,97112.0,97111.0,0.40653112]
["bitfinex","BTCUSD",1733085612994,4.42959822,97112.0,97111.0,0.40348667]
["bitfinex","BTCUSD",1733085613232,4.19782622,97112.0,97111.0,0.40248667]
["bitfinex","BTCUSD",1733085613461,4.20682622,97112.0,97111.0,0.40348667]
["bitfinex","BTCUSD",1733085613934,4.18882622,97112.0,97111.0,0.40148667]
["bitfinex","BTCUSD",1733085614159,4.19782622,97112.0,97111.0,0.40348667]
["bitfinex","BTCUSD",1733085614429,0.73375522,97112.0,97111.0,0.40348667]
["bitfinex","BTCUSD",1733085614657,4.49589522,97112.0,97111.0,0.40348667]
["bitfinex","BTCUSD",1733085614886,0.72475522,97112.0,97111.0,0.40556085]
["bitfinex","BTCUSD",1733085615118,4.53145812,97112.0,97111.0,0.40248667]
["bitfinex","BTCUSD",1733085615349,4.54045812,97112.0,97111.0,0.40248667]
["bitfinex","BTCUSD",1733085615826,4.09460762,97112.0,97111.0,0.40248667]
["bitfinex","BTCUSD",1733085616859,4.07849062,97112.0,97111.0,0.40248667]
["bitfinex","BTCUSD",1733085617536,3.75925062,97112.0,97111.0,0.40248667]
["bitfinex","BTCUSD",1733085617765,3.73861662,97112.0,97111.0,0.40248667]
["bitfinex","BTCUSD",1733085618240,2.88839262,97112.0,97111.0,0.40248667]
["bitfinex","BTCUSD",1733085618470,2.52477762,97112.0,97111.0,0.40248667]
["bitfinex","BTCUSD",1733085618706,2.51577762,97112.0,97111.0,0.40248667]
["bitfinex","BTCUSD",1733085618924,2.52477762,97112.0,97111.0,0.40248667]
["bitfinex","BTCUSD",1733085619149,2.51577762,97112.0,97111.0,0.40148667]
["bitfinex","BTCUSD",1733085619416,1.83266229,97112.0,97111.0,0.40148667]
["bitfinex","BTCUSD",1733085619872,1.81225379,97112.0,97111.0,0.40148667]
["bitfinex","BTCUSD",1733085620091,1.75319279,97112.0,97111.0,0.40148667]
["bitfinex","BTCUSD",1733085620327,1.68311479,97112.0,97111.0,0.40148667]
["bitfinex","BTCUSD",1733085620557,1.70996922,97112.0,97111.0,0.40456085]
["bitfinex","BTCUSD",1733085620788,0.97350322,97112.0,97111.0,0.40456085]
["bitfinex","BTCUSD",1733085621037,0.98250322,97112.0,97111.0,0.40556085]
["bitfinex","BTCUSD",1733085624663,0.98250322,97112.0,97111.0,0.53746085]
["bitfinex","BTCUSD",1733085624889,0.74905222,97112.0,97111.0,0.53746085]
["bitfinex","BTCUSD",1733085625338,0.77006886,97112.0,97111.0,0.53746085]
["bitfinex","BTCUSD",1733085625561,0.89329786,97112.0,97111.0,0.53746085]
["bitfinex","BTCUSD",1733085626046,0.96580786,97112.0,97111.0,0.53746085]
["bitfinex","BTCUSD",1733085626507,0.92590786,97112.0,97111.0,0.53746085]
["bitfinex","BTCUSD",1733085627221,0.92590786,97112.0,97111.0,0.40556085]
["bitfinex","BTCUSD",1733085629348,0.77006886,97112.0,97111.0,0.40556085]
["bitfinex","BTCUSD",1733085629592,0.74905222,97112.0,97111.0,0.40556085]
["bitfinex","BTCUSD",1733085630007,0.94478122,97112.0,97111.0,0.40556085]
["bitfinex","BTCUSD",1733085630451,0.94478122,97112.0,97111.0,0.00580098]
["bitfinex","BTCUSD",1733085630921,0.94478122,97112.0,97111.0,0.0027268]
["bitfinex","BTCUSD",1733085631140,0.93050422,97112.0,97111.0,0.0027268]
["bitfinex","BTCUSD",1733085632556,0.99228822,97112.0,97111.0,0.0027268]
["bitfinex","BTCUSD",1733085633494,0.99228822,97112.0,97105.0,0.1319]
["bitfinex","BTCUSD",1733085633495,0.46476296,97110.0,97105.0,0.1319]
["bitfinex","BTCUSD",1733085633744,2.00102177,97109.0,97105.0,0.1319]
["bitfinex","BTCUSD",1733085634451,1.93032177,97109.0,97105.0,0.1319]
["bitfinex","BTCUSD",1733085636080,1.93932177,97109.0,97105.0,0.1319]
["bitfinex","BTCUSD",1733085636594,1.94832177,97109.0,97108.0,0.00101118]
["bitfinex","BTCUSD",1733085636812,2.05115323,97109.0,97108.0,0.00101118]
["bitfinex","BTCUSD",1733085637528,0.061798,97089.0,97088.0,0.1293]
["bitfinex","BTCUSD",1733085637742,0.19667377,97089.0,97088.0,0.13339689]
["bitfinex","BTCUSD",1733085638229,0.20739978,97089.0,97088.0,0.13339689]
["bitfinex","BTCUSD",1733085638464,0.24515946,97089.0,97088.0,0.13339689]
["bitfinex","BTCUSD",1733085638702,0.25415946,97089.0,97088.0,0.13339689]
["bitfinex","BTCUSD",1733085639165,0.26315946,97089.0,97088.0,0.13339689]
["bitfinex","BTCUSD",1733085639849,0.24515946,97089.0,97088.0,0.13339689]
["bitfinex","BTCUSD",1733085640097,0.26570994,97089.0,97088.0,0.13339689]
["bitfinex","BTCUSD",1733085640342,0.27470994,97089.0,97088.0,0.13339689]
["bitfinex","BTCUSD",1733085640551,0.23695026,97089.0,97088.0,0.13339689]
["bitfinex","BTCUSD",1733085640800,0.22795026,97089.0,97088.0,0.13339689]
["bitfinex","BTCUSD",1733085641267,0.59331322,97089.0,97088.0,0.13339689]
["bitfinex","BTCUSD",1733085641748,0.58431322,97089.0,97088.0,0.1293]
["bitfinex","BTCUSD",1733085641992,0.67776424,97089.0,97088.0,0.13339689]
["bitfinex","BTCUSD",1733085642446,0.66876424,97089.0,97088.0,0.1293]
["bitfinex","BTCUSD",1733085642699,0.59331322,97089.0,97088.0,0.1293]
["bitfinex","BTCUSD",1733085642911,0.60231322,97089.0,97088.0,0.1293]
["bitfinex","BTCUSD",1733085643165,0.61131322,97089.0,97088.0,0.1293]
["bitfinex","BTCUSD",1733085643373,0.59331322,97089.0,97088.0,0.1293]
["bitfinex","BTCUSD",1733085643812,0.60231322,97089.0,97088.0,0.1293]
["bitfinex","BTCUSD",1733085644059,0.66372424,97089.0,97088.0,0.1293]
["bitfinex","BTCUSD",1733085644521,0.67272424,97089.0,97088.0,0.1293]
["bitfinex","BTCUSD",1733085644753,0.65217376,97089.0,97088.0,0.1293]
["bitfinex","BTCUSD",1733085645500,0.64317376,97089.0,97088.0,0.1293]
["bitfinex","BTCUSD",1733085645733,0.65217376,97089.0,97088.0,0.1293]
["bitfinex","BTCUSD",1733085646415,0.66117376,97089.0,97088.0,0.1293]
["bitfinex","BTCUSD",1733085646666,0.65217376,97089.0,97088.0,0.1293]
["bitfinex","BTCUSD",1733085646888,0.66117376,97089.0,97088.0,0.1293]
["bitfinex","BTCUSD",1733085647118,0.63417376,97089.0,97088.0,0.1293]
["bitfinex","BTCUSD",1733085647569,0.65217376,97089.0,97088.0,0.1293]
["bitfinex","BTCUSD",1733085648286,0.64317376,97089.0,97088.0,0.1301638]
["bitfinex","BTCUSD",1733085648530,0.65217376,97089.0,97088.0,0.1301638]
["bitfinex","BTCUSD",1733085649462,0.64317376,97089.0,97088.0,0.1301638]
["bitfinex","BTCUSD",1733085649681,0.65217376,97089.0,97088.0,0.1301638]
["bitfinex","BTCUSD",1733085650165,0.66117376,97089.0,97088.0,0.1301638]
["bitfinex","BTCUSD",1733085650417,0.65217376,97089.0,97088.0,0.1301638]
["bitfinex","BTCUSD",1733085650893,0.66117376,97089.0,97088.0,0.1301638]
["bitfinex","BTCUSD",1733085651117,0.65531104,97089.0,97088.0,0.1301638]
["bitfinex","BTCUSD",1733085651567,0.66431104,97089.0,97088.0,0.1301638]
["bitfinex","BTCUSD",1733085652002,0.65531104,97089.0,97088.0,0.1301638]
["bitfinex","BTCUSD",1733085652479,0.66431104,97089.0,97088.0,0.1301638]
["bitfinex","BTCUSD",1733085653187,0.67331104,97089.0,97088.0,0.1301638]
["bitfinex","BTCUSD",1733085653851,0.66431104,97089.0,97088.0,0.1301638]
["bitfinex","BTCUSD",1733085654079,0.68231104,97089.0,97088.0,0.1301638]
["bitfinex","BTCUSD",1733085654546,0.67331104,97089.0,97088.0,0.1301638]
["bitfinex","BTCUSD",1733085654768,0.66117376,97089.0,97088.0,0.1301638]
["bitfinex","BTCUSD",1733085655466,0.64317376,97089.0,97088.0,0.1301638]
["bitfinex","BTCUSD",1733085655697,0.65217376,97089.0,97088.0,0.1301638]
["bitfinex","BTCUSD",1733085656141,0.64317376,97089.0,97088.0,0.1301638]
["bitfinex","BTCUSD",1733085656399,0.65217376,97089.0,97088.0,0.1301638]
["bitfinex","BTCUSD",1733085656645,0.64317376,97089.0,97088.0,0.1301638]
["bitfinex","BTCUSD",1733085657314,0.65217376,97089.0,97088.0,0.1301638]
["bitfinex","BTCUSD",1733085657766,0.57276274,97089.0,97088.0,0.1301638]
["bitfinex","BTCUSD",1733085657993,0.58176274,97089.0,97088.0,0.1301638]
["bitfinex","BTCUSD",1733085658728,0.59076274,97089.0,97088.0,0.1301638]
["bitfinex","BTCUSD",1733085659149,0.21639978,97089.0,97088.0,0.1301638]
["bitfinex","BTCUSD",1733085659609,0.21639978,97089.0,97088.0,0.13425556]
["bitfinex","BTCUSD",1733085659798,0.28385575,97089.0,97088.0,0.13425556]
["bitfinex","BTCUSD",1733085660051,0.29285575,97089.0,97088.0,0.13425556]
["bitfinex","BTCUSD",1733085660296,0.28385575,97089.0,97088.0,0.13425556]
["bitfinex","BTCUSD",1733085660587,0.29285575,97089.0,97088.0,0.13425556]
["bitfinex","BTCUSD",1733085661044,0.24554011,97089.0,97088.0,0.13425556]
["bitfinex","BTCUSD",1733085662706,0.24554011,97089.0,97088.0,0.1301638]
["bitfinex","BTCUSD",1733085663608,0.1426949,97089.0,97088.0,0.1301638]
["bitfinex","BTCUSD",1733085664078,0.1426949,97089.0,97088.0,0.13425092]
["bitfinex","BTCUSD",1733085664856,0.12255457,97089.0,97088.0,0.13425092]
["bitfinex","BTCUSD",1733085665104,0.18062602,97089.0,97088.0,0.13425092]
["bitfinex","BTCUSD",1733085665349,0.12255457,97089.0,97088.0,0.13425092]
["bitfinex","BTCUSD",1733085668669,0.06075657,97089.0,97088.0,0.13425092]
["bitfinex","BTCUSD",1733085670346,0.08123163,97089.0,97088.0,0.13425092]
["bitfinex","BTCUSD",1733085671070,0.07223163,97089.0,97088.0,0.13425092]
["bitfinex","BTCUSD",1733085671809,0.06323163,97089.0,97088.0,0.13425092]
["bitfinex","BTCUSD",1733085672036,0.07223163,97089.0,97088.0,0.13525092]
["bitfinex","BTCUSD",1733085672515,0.08123163,97089.0,97088.0,0.13525092]
["bitfinex","BTCUSD",1733085673019,0.07223163,97089.0,97088.0,0.13525092]
["bitfinex","BTCUSD",1733085673298,0.08123163,97089.0,97088.0,0.13525092]
["bitfinex","BTCUSD",1733085674726,0.06075657,97089.0,97088.0,0.13525092]
["bitfinex","BTCUSD",1733085677901,0.07598203,97089.0,97088.0,0.13525092]
["bitfinex","BTCUSD",1733085678863,0.06075657,97089.0,97088.0,0.13525092]
["bitfinex","BTCUSD",1733085680912,0.08189034,97089.0,97088.0,0.13525092]
["bitfinex","BTCUSD",1733085684615,0.06075657,97089.0,97088.0,0.13525092]
["bitfinex","BTCUSD",1733085690830,0.08153074,97089.0,97088.0,0.13525092]
["bitfinex","BTCUSD",1733085694992,0.06075657,97089.0,97088.0,0.13525092]
["bitfinex","BTCUSD",1733085695463,0.06075657,97089.0,97088.0,0.12525092]
["bitfinex","BTCUSD",1733085695934,0.05175657,97089.0,97088.0,0.12425092]
["bitfinex","BTCUSD",1733085696402,0.04275657,97089.0,97088.0,0.12425092]
["bitfinex","BTCUSD",1733085697758,0.05003056,97089.0,97088.0,0.13767601]
["bitfinex","BTCUSD",1733085698713,0.04103056,97089.0,97088.0,0.13767601]
["bitfinex","BTCUSD",1733085698880,0.04103056,97089.0,97088.0,0.22809613]
["bitfinex","BTCUSD",1733085699103,0.03903056,97089.0,97088.0,0.22709613]
["bitfinex","BTCUSD",1733085699323,0.04803056,97089.0,97088.0,0.22809613]
["bitfinex","BTCUSD",1733085699540,0.016,97089.0,97088.0,0.22809613]
["bitfinex","BTCUSD",1733085700948,0.02254402,97108.0,97090.0,0.1318]
["bitfinex","BTCUSD",1733085701179,0.02254402,97108.0,97092.0,0.0819]
["bitfinex","BTCUSD",1733085701180,0.03205375,97107.0,97092.0,0.0819]
["bitfinex","BTCUSD",1733085701391,0.03205375,97107.0,97094.0,0.1318]
["bitfinex","BTCUSD",1733085701614,0.02254402,97108.0,97096.0,0.1318]
["bitfinex","BTCUSD",1733085701826,0.02254402,97108.0,97097.0,0.26236112]
["bitfinex","BTCUSD",1733085701827,0.0017276,97108.0,97097.0,0.26236112]
["bitfinex","BTCUSD",1733085702049,0.0107276,97108.0,97098.0,0.1318]
["bitfinex","BTCUSD",1733085702268,0.0107276,97108.0,97098.0,0.23464521]
["bitfinex","BTCUSD",1733085702502,0.009,97107.0,97099.0,0.13566365]
["bitfinex","BTCUSD",1733085702702,0.009,97107.0,97102.0,0.0499]
["bitfinex","BTCUSD",1733085702925,0.009,97107.0,97103.0,0.0819]
["bitfinex","BTCUSD",1733085704965,0.0017276,97108.0,97107.0,0.13565502]
["bitfinex","BTCUSD",1733085705472,0.0087276,97108.0,97107.0,0.13565502]
["bitfinex","BTCUSD",1733085705700,0.0107276,97108.0,97107.0,0.25316573]
["bitfinex","BTCUSD",1733085707241,0.02865724,97108.0,97107.0,0.25316573]
["bitfinex","BTCUSD",1733085707465,0.03665724,97108.0,97107.0,0.25416573]
["bitfinex","BTCUSD",1733085707918,0.01331592,97108.0,97107.0,0.25316573]
["bitfinex","BTCUSD",1733085708348,0.01631592,97108.0,97107.0,0.25216573]
["bitfinex","BTCUSD",1733085708561,0.02531592,97108.0,97107.0,0.25316573]
["bitfinex","BTCUSD",1733085709631,0.0157276,97108.0,97107.0,0.25316573]
["bitfinex","BTCUSD",1733085710068,7.97e-05,97109.0,97107.0,0.25316573]
["bitfinex","BTCUSD",1733085710295,7.97e-05,97109.0,97108.0,0.23464521]
["bitfinex","BTCUSD",1733085710727,7.97e-05,97109.0,97108.0,0.23849827]
["bitfinex","BTCUSD",1733085711178,7.97e-05,97109.0,97108.0,0.26381465]
["bitfinex","BTCUSD",1733085711391,0.0050797,97109.0,97108.0,0.26381465]
["bitfinex","BTCUSD",1733085711646,0.0050797,97109.0,97108.0,0.23849827]
["bitfinex","BTCUSD",1733085711876,7.97e-05,97109.0,97108.0,0.23849827]
["bitfinex","BTCUSD",1733085712081,0.0140797,97109.0,97108.0,0.23949827]
["bitfinex","BTCUSD",1733085713226,0.0236623,97109.0,97108.0,0.23949827]
["bitfinex","BTCUSD",1733085716002,0.0140797,97109.0,97108.0,0.23949827]
["bitfinex","BTCUSD",1733085716214,0.0140797,97109.0,97108.0,0.2634481]
["bitfinex","BTCUSD",1733085717814,0.0149437,97109.0,97108.0,0.2634481]
["bitfinex","BTCUSD",1733085720302,0.0017276,97112.0,97111.0,0.5099563]
["bitfinex","BTCUSD",1733085720523,0.0017276,97112.0,97111.0,0.61280151]
["bitfinex","BTCUSD",1733085721048,0.0017276,97112.0,97111.0,0.68081312]
["bitfinex","BTCUSD",1733085721905,0.0017276,97112.0,97111.0,0.61664471]
["bitfinex","BTCUSD",1733085722158,0.0017276,97112.0,97111.0,0.61764471]
["bitfinex","BTCUSD",1733085722818,0.0057276,97112.0,97111.0,0.61764471]
["bitfinex","BTCUSD",1733085725419,0.01530433,97112.0,97111.0,0.61764471]
["bitfinex","BTCUSD",1733085728938,0.01530433,97112.0,97111.0,0.61664471]
["bitfinex","BTCUSD",1733085729383,0.01130433,97112.0,97111.0,0.67831715]
["bitfinex","BTCUSD",1733085729623,0.01330433,97112.0,97111.0,0.67831715]
["bitfinex","BTCUSD",1733085730121,0.01130433,97112.0,97111.0,0.67831715]
["bitfinex","BTCUSD",1733085730381,0.01230433,97112.0,97111.0,0.67831715]
["bitfinex","BTCUSD",1733085730619,0.0027276,97112.0,97111.0,0.71131715]
["bitfinex","BTCUSD",1733085730853,0.01234612,97112.0,97111.0,0.71131715]
["bitfinex","BTCUSD",1733085732023,0.01234612,97112.0,97111.0,0.71231715]
["bitfinex","BTCUSD",1733085732274,0.01134612,97112.0,97111.0,0.71231715]
["bitfinex","BTCUSD",1733085732745,0.01134612,97112.0,97111.0,0.71331715]
["bitfinex","BTCUSD",1733085733409,0.01458283,97160.0,97112.0,0.1312]
["bitfinex","BTCUSD",1733085733699,0.13487752,97159.0,97117.0,0.0819]
["bitfinex","BTCUSD",1733085733928,0.020587,97146.0,97121.0,0.1312]
["bitfinex","BTCUSD",1733085734145,0.03203231,97145.0,97127.0,0.0493]
["bitfinex","BTCUSD",1733085734398,0.020587,97144.0,97128.0,0.10284521]
["bitfinex","BTCUSD",1733085734619,0.020587,97148.0,97128.0,0.10284521]
["bitfinex","BTCUSD",1733085734620,0.020588,97140.0,97128.0,0.13030129]
["bitfinex","BTCUSD",1733085734843,0.03203231,97139.0,97128.0,0.13030129]
["bitfinex","BTCUSD",1733085735299,0.03203231,97138.0,97128.0,0.13030129]
["bitfinex","BTCUSD",1733085735544,0.03203231,97137.0,97128.0,0.13030129]
["bitfinex","BTCUSD",1733085735766,0.020588,97142.0,97128.0,0.13130129]
["bitfinex","BTCUSD",1733085735767,0.03203231,97141.0,97128.0,0.13130129]
["bitfinex","BTCUSD",1733085735988,0.020589,97138.0,97128.0,0.13030129]
["bitfinex","BTCUSD",1733085736240,0.03203231,97137.0,97128.0,0.13030129]
["bitfinex","BTCUSD",1733085736493,0.03203231,97136.0,97128.0,0.13130129]
["bitfinex","BTCUSD",1733085736708,0.03203231,97141.0,97128.0,0.13030129]
["bitfinex","BTCUSD",1733085736981,0.05262031,97140.0,97128.0,0.13130129]
["bitfinex","BTCUSD",1733085737191,0.03203231,97139.0,97129.0,0.02615013]
["bitfinex","BTCUSD",1733085737508,0.03203231,97139.0,97129.0,0.10284521]
["bitfinex","BTCUSD",1733085737602,0.03203231,97139.0,97130.0,0.0036765]
["bitfinex","BTCUSD",1733085738065,0.03203231,97138.0,97130.0,0.0036765]
["bitfinex","BTCUSD",1733085738291,0.03203231,97137.0,97131.0,0.046]
["bitfinex","BTCUSD",1733085738516,0.03203231,97136.0,97132.0,0.00367562]
["bitfinex","BTCUSD",1733085738740,0.03203231,97140.0,97132.0,0.00367562]
["bitfinex","BTCUSD",1733085738991,0.03203231,97139.0,97132.0,0.00367562]
["bitfinex","BTCUSD",1733085739239,0.03203231,97143.0,97132.0,0.00367562]
["bitfinex","BTCUSD",1733085739475,0.006,97140.0,97132.0,0.00367562]
["bitfinex","BTCUSD",1733085739695,0.03203231,97139.0,97132.0,0.00367562]
["bitfinex","BTCUSD",1733085740153,0.020588,97144.0,97132.0,0.00367562]
["bitfinex","BTCUSD",1733085740154,0.03203231,97143.0,97132.0,0.00367562]
["bitfinex","BTCUSD",1733085740379,0.020588,97140.0,97132.0,0.00367562]
["bitfinex","BTCUSD",1733085740604,0.03203231,97139.0,97132.0,0.00467562]
["bitfinex","BTCUSD",1733085741056,0.03289611,97139.0,97132.0,0.00467562]
["bitfinex","BTCUSD",1733085741291,0.03203231,97138.0,97132.0,0.00467562]
["bitfinex","BTCUSD",1733085741521,0.03203231,97138.0,97132.0,0.00567562]
["bitfinex","BTCUSD",1733085741746,0.03203231,97138.0,97132.0,0.00467562]
["bitfinex","BTCUSD",1733085742690,0.03203231,97138.0,97132.0,0.00567562]
["bitfinex","BTCUSD",1733085742911,0.03203231,97138.0,97132.0,0.00467562]
["bitfinex","BTCUSD",1733085743127,0.03803231,97138.0,97132.0,0.00467562]
["bitfinex","BTCUSD",1733085743368,0.03203231,97137.0,97132.0,0.00467562]
["bitfinex","BTCUSD",1733085743828,0.020589,97135.0,97132.0,0.00467562]
["bitfinex","BTCUSD",1733085744064,0.02059,97133.0,97132.0,0.00467562]
["bitfinex","BTCUSD",1733085744293,0.05262231,97133.0,97132.0,0.001]
["bitfinex","BTCUSD",1733085744515,0.020592,97126.0,97122.0,0.0471]
["bitfinex","BTCUSD",1733085744757,0.03203231,97125.0,97122.0,0.0471]
["bitfinex","BTCUSD",1733085744976,0.03203231,97125.0,97123.0,0.00367983]
["bitfinex","BTCUSD",1733085746309,0.03403231,97125.0,97123.0,0.00367983]
["bitfinex","BTCUSD",1733085746526,0.03203231,97124.0,97123.0,0.00367983]
["bitfinex","BTCUSD",1733085748347,0.03203231,97124.0,97123.0,0.01671781]
["bitfinex","BTCUSD",1733085748600,0.002,97124.0,97123.0,0.00367983]
["bitfinex","BTCUSD",1733085748842,0.03403231,97124.0,97123.0,0.00367983]
["bitfinex","BTCUSD",1733085752449,0.03403231,97124.0,97123.0,0.00540683]
["bitfinex","BTCUSD",1733085753444,0.03403231,97124.0,97123.0,0.001727]
["bitfinex","BTCUSD",1733085754400,0.03403231,97124.0,97123.0,0.002727]
["bitfinex","BTCUSD",1733085754653,0.03203231,97124.0,97123.0,0.002727]
["bitfinex","BTCUSD",1733085754882,0.03803231,97124.0,97123.0,0.002727]
["bitfinex","BTCUSD",1733085755102,0.05881936,97124.0,97123.0,0.002727]
["bitfinex","BTCUSD",1733085758727,0.03803231,97124.0,97123.0,0.002727]
["bitfinex","BTCUSD",1733085762109,0.03803231,97124.0,97123.0,0.127627]
["bitfinex","BTCUSD",1733085762571,0.03803231,97124.0,97123.0,0.1313108]
["bitfinex","BTCUSD",1733085763251,0.04832831,97124.0,97123.0,0.1313108]
["bitfinex","BTCUSD",1733085763540,0.04832831,97124.0,97123.0,0.0064108]
["bitfinex","BTCUSD",1733085767195,0.04832831,97124.0,97123.0,0.002727]
["bitfinex","BTCUSD",1733085768570,0.04332831,97124.0,97123.0,0.002727]
["bitfinex","BTCUSD",1733085770761,0.04332831,97124.0,97123.0,0.052627]
["bitfinex","BTCUSD",1733085770982,0.04332831,97124.0,97123.0,0.127627]
["bitfinex","BTCUSD",1733085771206,0.03303231,97124.0,97123.0,0.1365735]
["bitfinex","BTCUSD",1733085772303,0.03303231,97124.0,97123.0,0.1313108]
["bitfinex","BTCUSD",1733085780605,0.03303231,97124.0,97123.0,0.23415601]
["bitfinex","BTCUSD",1733085781313,0.001,97124.0,97123.0,0.23415601]
["bitfinex","BTCUSD",1733085784674,0.001,97124.0,97123.0,0.1313108]
["bitfinex","BTCUSD",1733085785169,0.03299954,97124.0,97123.0,0.1313108]
["bitfinex","BTCUSD",1733085787557,0.03299954,97124.0,97123.0,0.0064108]
["bitfinex","BTCUSD",1733085788089,0.03299954,97124.0,97123.0,0.002727]
["bitfinex","BTCUSD",1733085788568,0.03386324,97124.0,97123.0,0.002727]
["bitfinex","BTCUSD",1733085795709,0.03286324,97124.0,97123.0,0.002727]
["bitfinex","BTCUSD",1733085795968,0.03686324,97124.0,97123.0,0.003727]
["bitfinex","BTCUSD",1733085796634,0.03686324,97124.0,97123.0,0.002727]
["bitfinex","BTCUSD",1733085796861,0.04286324,97124.0,97123.0,0.003727]
["bitfinex","BTCUSD",1733085805059,0.04260562,97124.0,97123.0,0.003727]
["bitfinex","BTCUSD",1733085806926,0.04260562,97124.0,97123.0,0.00740393]
["bitfinex","BTCUSD",1733085810025,0.14545083,97124.0,97123.0,0.00740393]
["bitfinex","BTCUSD",1733085810483,0.14545083,97124.0,97123.0,0.003727]
["bitfinex","BTCUSD",1733085811880,0.15619234,97124.0,97123.0,0.003727]
["bitfinex","BTCUSD",1733085814896,0.00434458,97124.0,97123.0,0.003727]
["bitfinex","BTCUSD",1733085815170,0.35636296,97131.0,97123.0,0.003727]
["bitfinex","BTCUSD",1733085815397,2.46798541,97130.0,97123.0,0.003727]
["bitfinex","BTCUSD",1733085815642,2.69975316,97129.0,97123.0,0.003727]
["bitfinex","BTCUSD",1733085815881,0.13479041,97128.0,97123.0,0.003727]
["bitfinex","BTCUSD",1733085816120,0.0319452,97127.0,97123.0,0.001727]
["bitfinex","BTCUSD",1733085816341,0.10284521,97126.0,97123.0,0.002727]
["bitfinex","BTCUSD",1733085816575,0.0319452,97125.0,97123.0,0.003727]
["bitfinex","BTCUSD",1733085816824,0.0319452,97125.0,97123.0,0.002727]
["bitfinex","BTCUSD",1733085816825,0.13479041,97125.0,97123.0,0.002727]
["bitfinex","BTCUSD",1733085817058,0.0319452,97124.0,97123.0,0.002727]
["bitfinex","BTCUSD",1733085817281,0.0319452,97124.0,97123.0,0.003727]
["bitfinex","BTCUSD",1733085817736,0.0319452,97124.0,97123.0,0.002727]
["bitfinex","BTCUSD",1733085817952,0.0319452,97124.0,97123.0,0.003727]
["bitfinex","BTCUSD",1733085818410,0.0319452,97124.0,97123.0,0.002727]
["bitfinex","BTCUSD",1733085818914,0.0339452,97124.0,97123.0,0.002727]
["bitfinex","BTCUSD",1733085819105,0.0339452,97124.0,97123.0,0.003727]
["bitfinex","BTCUSD",1733085819544,0.0339452,97124.0,97123.0,0.002727]
["bitfinex","BTCUSD",1733085819773,0.0339452,97124.0,97123.0,0.003727]
["bitfinex","BTCUSD",1733085823496,0.0339452,97124.0,97123.0,0.00739563]
["bitfinex","BTCUSD",1733085824398,0.0348092,97124.0,97123.0,0.00739563]
["bitfinex","BTCUSD",1733085825075,0.0348092,97124.0,97123.0,0.003727]
["bitfinex","BTCUSD",1733085825842,0.13765441,97124.0,97123.0,0.003727]
["bitfinex","BTCUSD",1733085827098,2.21165141,97124.0,97111.0,0.3850563]
["bitfinex","BTCUSD",1733085827342,0.13479041,97123.0,97111.0,0.3850563]
["bitfinex","BTCUSD",1733085827581,0.0319452,97122.0,97112.0,0.00367446]
["bitfinex","BTCUSD",1733085827811,0.13479041,97121.0,97112.0,0.00367446]
["bitfinex","BTCUSD",1733085828026,0.0319452,97120.0,97112.0,0.00367446]
["bitfinex","BTCUSD",1733085828254,0.13479041,97119.0,97112.0,0.00367446]
["bitfinex","BTCUSD",1733085828492,0.0319452,97118.0,97111.0,0.3870563]
["bitfinex","BTCUSD",1733085828716,0.0319452,97117.0,97112.0,0.00367446]
["bitfinex","BTCUSD",1733085828943,0.0319452,97116.0,97111.0,0.3870563]
["bitfinex","BTCUSD",1733085829165,0.0319452,97115.0,97112.0,0.00367615]
["bitfinex","BTCUSD",1733085829394,0.0319452,97114.0,97112.0,0.00367615]
["bitfinex","BTCUSD",1733085829619,0.0319452,97113.0,97112.0,0.001]
["bitfinex","BTCUSD",1733085829854,0.0319452,97118.0,97111.0,0.3850563]
["bitfinex","BTCUSD",1733085830091,0.0319452,97118.0,97112.0,0.001]
["bitfinex","BTCUSD",1733085830327,0.001,97116.0,97112.0,0.001]
["bitfinex","BTCUSD",1733085830561,0.0319452,97115.0,97111.0,0.3860563]
["bitfinex","BTCUSD",1733085830825,0.006,97113.0,97111.0,0.3860563]
["bitfinex","BTCUSD",1733085831092,0.0319452,97112.0,97111.0,0.3860563]
["bitfinex","BTCUSD",1733085831354,0.13479041,97112.0,97111.0,0.3860563]
["bitfinex","BTCUSD",1733085831595,0.13479041,97112.0,97111.0,0.3850563]
["bitfinex","BTCUSD",1733085832525,0.13579041,97112.0,97111.0,0.3860563]
["bitfinex","BTCUSD",1733085834012,0.14379041,97112.0,97111.0,0.3870563]
["bitfinex","BTCUSD",1733085836084,0.14379041,97112.0,97111.0,0.3887843]
["bitfinex","BTCUSD",1733085836781,0.50015337,97112.0,97111.0,0.3887843]
["bitfinex","BTCUSD",1733085837263,0.55026871,97112.0,97111.0,0.3887843]
["bitfinex","BTCUSD",1733085839855,0.50015337,97112.0,97111.0,0.3887843]
["bitfinex","BTCUSD",1733085842008,0.50015337,97112.0,97111.0,0.4371843]
["bitfinex","BTCUSD",1733085842258,0.50015337,97112.0,97111.0,0.5131843]
["bitfinex","BTCUSD",1733085843172,0.39730816,97112.0,97111.0,0.5177044]
["bitfinex","BTCUSD",1733085843901,0.24633863,97112.0,97111.0,0.5177044]
["bitfinex","BTCUSD",1733085845541,0.24633863,97112.0,97111.0,0.56965557]
["bitfinex","BTCUSD",1733085846078,0.001,97113.0,97112.0,0.1244]
["bitfinex","BTCUSD",1733085846317,0.03211807,97113.0,97112.0,0.1244]
["bitfinex","BTCUSD",1733085846569,0.03211807,97113.0,97112.0,0.12892926]
["bitfinex","BTCUSD",1733085847767,0.000864,97123.0,97113.0,0.1244]
["bitfinex","BTCUSD",1733085848017,0.03085725,97122.0,97114.0,0.05185209]
["bitfinex","BTCUSD",1733085848254,0.03085725,97122.0,97116.0,0.076]
["bitfinex","BTCUSD",1733085848508,0.03085725,97122.0,97117.0,0.0484]
["bitfinex","BTCUSD",1733085848738,0.03085725,97122.0,97118.0,0.076]
["bitfinex","BTCUSD",1733085848985,0.03085725,97122.0,97119.0,0.05292444]
["bitfinex","BTCUSD",1733085849224,0.03085725,97122.0,97120.0,0.076]
["bitfinex","BTCUSD",1733085849455,0.03085725,97122.0,97121.0,0.0484]
["bitfinex","BTCUSD",1733085849675,0.03885725,97122.0,97121.0,0.05292306]
["bitfinex","BTCUSD",1733085849928,0.03085725,97122.0,97121.0,0.05292306]
["bitfinex","BTCUSD",1733085850177,0.03485725,97122.0,97121.0,0.05292306]
["bitfinex","BTCUSD",1733085850661,0.03085725,97122.0,97121.0,0.05292306]
["bitfinex","BTCUSD",1733085850874,0.03485725,97122.0,97121.0,0.05292306]
["bitfinex","BTCUSD",1733085851327,0.04285725,97122.0,97121.0,0.05292306]
["bitfinex","BTCUSD",1733085851550,0.03485725,97122.0,97121.0,0.05292306]
["bitfinex","BTCUSD",1733085851779,0.04185725,97122.0,97121.0,0.05392306]
["bitfinex","BTCUSD",1733085852008,0.03485725,97122.0,97121.0,0.05292306]
["bitfinex","BTCUSD",1733085852494,0.04185725,97122.0,97121.0,0.05392306]
["bitfinex","BTCUSD",1733085852731,0.03085725,97122.0,97121.0,0.05292306]
["bitfinex","BTCUSD",1733085852976,0.04185725,97122.0,97121.0,0.05392306]
["bitfinex","BTCUSD",1733085853914,0.04185725,97122.0,97111.0,0.3867843]
["bitfinex","BTCUSD",1733085853915,0.12946635,97121.0,97111.0,0.3867843]
["bitfinex","BTCUSD",1733085854140,0.23231156,97119.0,97111.0,0.3867843]
["bitfinex","BTCUSD",1733085854367,0.10284521,97116.0,97111.0,0.3867843]
["bitfinex","BTCUSD",1733085854598,0.10284521,97112.0,97111.0,0.3867843]
["bitfinex","BTCUSD",1733085854825,0.15940246,97112.0,97084.0,0.076]
["bitfinex","BTCUSD",1733085855059,0.13368871,97111.0,97084.0,0.076]
["bitfinex","BTCUSD",1733085855290,0.13370246,97110.0,97084.0,0.076]
["bitfinex","BTCUSD",1733085855528,3.19644446,97110.0,97084.0,0.076]
["bitfinex","BTCUSD",1733085855752,2.97223546,97110.0,97084.0,0.076]
["bitfinex","BTCUSD",1733085856930,2.98123546,97110.0,97109.0,0.0027276]
["bitfinex","BTCUSD",1733085857380,2.98123546,97110.0,97109.0,0.0037276]
["bitfinex","BTCUSD",1733085857630,3.11070181,97110.0,97109.0,0.0027276]
["bitfinex","BTCUSD",1733085857865,3.22253327,97110.0,97109.0,0.0037276]
["bitfinex","BTCUSD",1733085859054,2.70026627,97110.0,97109.0,0.0037276]
["bitfinex","BTCUSD",1733085859296,2.26286627,97110.0,97109.0,0.0037276]
["bitfinex","BTCUSD",1733085859774,2.24740227,97110.0,97109.0,0.0037276]
["bitfinex","BTCUSD",1733085863888,1.10462827,97110.0,97109.0,0.0037276]
["bitfinex","BTCUSD",1733085864815,1.02116427,97110.0,97109.0,0.0037276]
["bitfinex","BTCUSD",1733085865064,0.47892081,97110.0,97109.0,0.0037276]
["bitfinex","BTCUSD",1733085868961,0.43303775,97110.0,97109.0,0.0037276]
["bitfinex","BTCUSD",1733085869185,0.52956375,97110.0,97109.0,0.0037276]
["bitfinex","BTCUSD",1733085869405,0.37822555,97110.0,97109.0,0.0037276]
["bitfinex","BTCUSD",1733085869834,0.33882555,97110.0,97109.0,0.0037276]
["bitfinex","BTCUSD",1733085870491,0.30121055,97110.0,97109.0,0.0037276]
["bitfinex","BTCUSD",1733085870700,0.08394755,97110.0,97109.0,0.0037276]
["bitfinex","BTCUSD",1733085871593,0.0098641,97111.0,97110.0,0.0488]
["bitfinex","BTCUSD",1733085872000,0.0098641,97111.0,97110.0,0.05416572]
["bitfinex","BTCUSD",1733085872687,0.0098641,97111.0,97110.0,0.05516572]
["bitfinex","BTCUSD",1733085873211,0.0098641,97111.0,97110.0,0.13316572]
["bitfinex","BTCUSD",1733085873444,0.0008641,97111.0,97110.0,0.13316572]
["bitfinex","BTCUSD",1733085873677,0.0018641,97111.0,97110.0,0.13416572]
["bitfinex","BTCUSD",1733085874365,0.0008641,97111.0,97110.0,0.13316572]
["bitfinex","BTCUSD",1733085874594,0.0008641,97111.0,97110.0,0.13216572]
["bitfinex","BTCUSD",1733085874824,0.0018641,97111.0,97110.0,0.13316572]
["bitfinex","BTCUSD",1733085875060,0.0018641,97111.0,97110.0,0.13216572]
["bitfinex","BTCUSD",1733085875061,0.003,97111.0,97110.0,0.13216572]
["bitfinex","BTCUSD",1733085875293,0.003,97111.0,97110.0,0.13316572]
["bitfinex","BTCUSD",1733085875532,0.001,97111.0,97110.0,0.13316572]
["bitfinex","BTCUSD",1733085875804,0.004,97111.0,97110.0,0.13316572]
["bitfinex","BTCUSD",1733085877206,0.5386,97135.0,97110.0,0.13216572]
["bitfinex","BTCUSD",1733085877435,0.1241926,97134.0,97112.0,0.081]
["bitfinex","BTCUSD",1733085877676,0.03051442,97133.0,97113.0,0.0488]
["bitfinex","BTCUSD",1733085877912,0.09366723,97132.0,97113.0,0.0488]
["bitfinex","BTCUSD",1733085878137,0.03051442,97131.0,97113.0,0.0488]
["bitfinex","BTCUSD",1733085878406,0.09368913,97130.0,97113.0,0.0488]
["bitfinex","BTCUSD",1733085878632,0.56911442,97129.0,97113.0,0.0488]
["bitfinex","BTCUSD",1733085878864,0.12422545,97128.0,97113.0,0.0488]
["bitfinex","BTCUSD",1733085879095,0.03051442,97127.0,97113.0,0.0498]
["bitfinex","BTCUSD",1733085879315,0.09373294,97126.0,97113.0,0.0498]
["bitfinex","BTCUSD",1733085879544,0.03051442,97125.0,97113.0,0.0498]
["bitfinex","BTCUSD",1733085879770,0.09375484,97124.0,97113.0,0.0498]
["bitfinex","BTCUSD",1733085879994,0.03051442,97123.0,97113.0,0.0498]
["bitfinex","BTCUSD",1733085880214,0.03051442,97123.0,97113.0,0.0508]
["bitfinex","BTCUSD",1733085880661,0.03051442,97123.0,97113.0,0.0498]
["bitfinex","BTCUSD",1733085880906,0.07059624,97122.0,97113.0,0.0508]
["bitfinex","BTCUSD",1733085881127,0.03051442,97121.0,97113.0,0.0508]
["bitfinex","BTCUSD",1733085881353,0.03051442,97121.0,97114.0,0.00536178]
["bitfinex","BTCUSD",1733085882287,0.03051442,97122.0,97114.0,0.00536178]
["bitfinex","BTCUSD",1733085882530,0.03051442,97121.0,97114.0,0.00536178]
["bitfinex","BTCUSD",1733085882775,0.03051442,97120.0,97114.0,0.00636178]
["bitfinex","BTCUSD",1733085883434,0.03051442,97120.0,97114.0,0.00536178]
["bitfinex","BTCUSD",1733085883670,0.03051442,97119.0,97114.0,0.00636178]
["bitfinex","BTCUSD",1733085883888,0.03051442,97120.0,97114.0,0.00536178]
["bitfinex","BTCUSD",1733085884107,0.03051442,97119.0,97114.0,0.00536178]
["bitfinex","BTCUSD",1733085884334,0.03051442,97119.0,97114.0,0.00636178]
["bitfinex","BTCUSD",1733085884555,0.03051442,97118.0,97114.0,0.00536178]
["bitfinex","BTCUSD",1733085884787,0.003,97122.0,97114.0,0.00736178]
["bitfinex","BTCUSD",1733085885015,0.007,97119.0,97114.0,0.00736178]
["bitfinex","BTCUSD",1733085885243,0.03051442,97118.0,97114.0,0.00636178]
["bitfinex","BTCUSD",1733085886219,0.0008642,97117.0,97114.0,0.00536178]
["bitfinex","BTCUSD",1733085886435,0.03051442,97116.0,97114.0,0.00636178]
["bitfinex","BTCUSD",1733085887344,0.03051442,97116.0,97114.0,0.00536178]
["bitfinex","BTCUSD",1733085887586,0.03751442,97116.0,97114.0,0.00636178]
["bitfinex","BTCUSD",1733085887806,0.03051442,97115.0,97114.0,0.00636178]
["bitfinex","BTCUSD",1733085889172,0.03051442,97115.0,97114.0,0.00536178]
["bitfinex","BTCUSD",1733085889654,0.04051442,97115.0,97114.0,0.00636178]
["bitfinex","BTCUSD",1733085891222,0.03688032,97124.0,97114.0,0.00636178]
["bitfinex","BTCUSD",1733085891467,0.03056587,97123.0,97114.0,0.00636178]
["bitfinex","BTCUSD",1733085892359,0.03056587,97123.0,97114.0,0.00536178]
["bitfinex","BTCUSD",1733085892648,0.03056587,97123.0,97114.0,0.00636178]
["bitfinex","BTCUSD",1733085892875,0.03056587,97123.0,97115.0,0.1298]
["bitfinex","BTCUSD",1733085893356,0.03756587,97123.0,97116.0,0.00531394]
["bitfinex","BTCUSD",1733085893586,0.03056587,97122.0,97116.0,0.00531394]
["bitfinex","BTCUSD",1733085893845,0.03056587,97121.0,97116.0,0.00531394]
["bitfinex","BTCUSD",1733085894089,0.03056587,97120.0,97116.0,0.00531394]
["bitfinex","BTCUSD",1733085894318,0.03056587,97119.0,97116.0,0.00531394]
["bitfinex","BTCUSD",1733085894548,0.03056587,97118.0,97116.0,0.00531394]
["bitfinex","BTCUSD",1733085894782,0.03056587,97117.0,97116.0,0.00531394]
["bitfinex","BTCUSD",1733085896396,0.03056587,97117.0,97116.0,0.00631394]
["bitfinex","BTCUSD",1733085896627,0.03056587,97117.0,97116.0,0.00531394]
["bitfinex","BTCUSD",1733085896855,0.03156587,97117.0,97116.0,0.00631394]
["bitfinex","BTCUSD",1733085907305,0.44185642,97135.0,97116.0,0.00631394]
["bitfinex","BTCUSD",1733085907563,0.54945232,97134.0,97116.0,0.00631394]
["bitfinex","BTCUSD",1733085907788,0.59280411,97133.0,97116.0,0.001]
["bitfinex","BTCUSD",1733085908030,1.26946632,97132.0,97116.0,0.001]
["bitfinex","BTCUSD",1733085908275,1.09441811,97131.0,97116.0,0.001]
["bitfinex","BTCUSD",1733085908510,1.19726332,97130.0,97116.0,0.001]
["bitfinex","BTCUSD",1733085908735,0.13298057,97129.0,97115.0,0.1298]
["bitfinex","BTCUSD",1733085908963,0.13299432,97128.0,97116.0,0.001]
["bitfinex","BTCUSD",1733085909239,0.03014911,97127.0,97116.0,0.001]
["bitfinex","BTCUSD",1733085909488,0.03014911,97126.0,97115.0,0.081]
["bitfinex","BTCUSD",1733085909729,0.03014911,97125.0,97116.0,0.0498]
["bitfinex","BTCUSD",1733085909980,0.03014911,97124.0,97116.0,0.05473351]
["bitfinex","BTCUSD",1733085910202,0.03014911,97123.0,97116.0,0.05573351]
["bitfinex","BTCUSD",1733085910440,0.03014911,97122.0,97116.0,0.05473351]
["bitfinex","BTCUSD",1733085910685,0.42629306,97133.0,97117.0,0.0792]
["bitfinex","BTCUSD",1733085910919,0.0296442,97132.0,97118.0,0.06236613]
["bitfinex","BTCUSD",1733085911138,0.0008639,97136.0,97120.0,0.0488]
["bitfinex","BTCUSD",1733085911139,0.0296442,97131.0,97120.0,0.0488]
["bitfinex","BTCUSD",1733085911387,0.0296442,97131.0,97120.0,0.128]
["bitfinex","BTCUSD",1733085911623,0.0296442,97130.0,97123.0,0.0488]
["bitfinex","BTCUSD",1733085911844,0.0296442,97135.0,97123.0,0.0488]
["bitfinex","BTCUSD",1733085912073,0.0008639,97136.0,97125.0,0.0488]
["bitfinex","BTCUSD",1733085912074,0.0296442,97134.0,97125.0,0.0488]
["bitfinex","BTCUSD",1733085912288,0.0296442,97133.0,97126.0,0.0792]
["bitfinex","BTCUSD",1733085912506,0.0296442,97135.0,97127.0,0.0488]
["bitfinex","BTCUSD",1733085912749,0.0296442,97134.0,97127.0,0.0488]
["bitfinex","BTCUSD",1733085913002,0.0296442,97135.0,97128.0,0.00406068]
["bitfinex","BTCUSD",1733085913238,0.0296442,97134.0,97128.0,0.00406068]
["bitfinex","BTCUSD",1733085913471,0.0296442,97135.0,97128.0,0.00406068]
["bitfinex","BTCUSD",1733085913687,0.0296442,97134.0,97128.0,0.00406068]
["bitfinex","BTCUSD",1733085913926,0.0296442,97133.0,97129.0,0.0488]
["bitfinex","BTCUSD",1733085914162,0.0296442,97132.0,97129.0,0.0488]
["bitfinex","BTCUSD",1733085914394,0.0296442,97135.0,97130.0,0.00405658]
["bitfinex","BTCUSD",1733085914614,0.0296442,97134.0,97130.0,0.00405658]
["bitfinex","BTCUSD",1733085914851,0.0008639,97136.0,97130.0,0.00405658]
["bitfinex","BTCUSD",1733085914852,0.0296442,97135.0,97130.0,0.00405658]
["bitfinex","BTCUSD",1733085915076,0.0296442,97134.0,97130.0,0.00405658]
["bitfinex","BTCUSD",1733085915318,0.0296442,97133.0,97131.0,0.0792]
["bitfinex","BTCUSD",1733085915596,0.0008639,97136.0,97132.0,0.0488]
["bitfinex","BTCUSD",1733085915818,0.02962463,97135.0,97132.0,0.05285461]
["bitfinex","BTCUSD",1733085917403,0.02962463,97135.0,97132.0,0.05385461]
["bitfinex","BTCUSD",1733085918417,0.02962463,97135.0,97132.0,0.05485461]
["bitfinex","BTCUSD",1733085920517,0.02962463,97135.0,97133.0,0.1233]
["bitfinex","BTCUSD",1733085920744,0.02962463,97135.0,97134.0,0.1233]
["bitfinex","BTCUSD",1733085920986,0.02962463,97135.0,97134.0,0.12734849]
["bitfinex","BTCUSD",1733085921916,0.02962463,97135.0,97134.0,0.2301937]
["bitfinex","BTCUSD",1733085922822,0.02962463,97135.0,97134.0,0.2311937]
["bitfinex","BTCUSD",1733085923039,0.0008639,97136.0,97135.0,0.1233]
["bitfinex","BTCUSD",1733085923320,0.0008639,97136.0,97135.0,0.22614521]
["bitfinex","BTCUSD",1733085923513,0.0008639,97136.0,97135.0,0.25341137]
["bitfinex","BTCUSD",1733085924434,0.0008639,97136.0,97135.0,0.230182]
["bitfinex","BTCUSD",1733085925393,0.0008639,97136.0,97135.0,0.231182]
["bitfinex","BTCUSD",1733085926783,0.11301356,97168.0,97135.0,0.107882]
["bitfinex","BTCUSD",1733085927010,0.02953842,97167.0,97136.0,0.10466706]
["bitfinex","BTCUSD",1733085927266,0.02953842,97168.0,97146.0,0.0752]
["bitfinex","BTCUSD",1733085927499,0.02953842,97167.0,97147.0,0.0481]
["bitfinex","BTCUSD",1733085927734,0.02953842,97166.0,97149.0,0.0481]
["bitfinex","BTCUSD",1733085927965,0.02953842,97168.0,97152.0,0.0768]
["bitfinex","BTCUSD",1733085928196,0.02953842,97167.0,97153.0,0.0488]
["bitfinex","BTCUSD",1733085928446,0.02953842,97166.0,97153.0,0.05281258]
["bitfinex","BTCUSD",1733085930053,0.02953842,97166.0,97153.0,0.05381258]
["bitfinex","BTCUSD",1733085931534,0.02953842,97166.0,97153.0,0.05481258]
["bitfinex","BTCUSD",1733085931770,0.02953842,97166.0,97155.0,0.0481]
["bitfinex","BTCUSD",1733085932231,0.02953842,97166.0,97156.0,0.00401029]
["bitfinex","BTCUSD",1733085934619,0.02953842,97166.0,97156.0,0.00501029]
["bitfinex","BTCUSD",1733085935314,0.02953842,97166.0,97157.0,0.0497]
["bitfinex","BTCUSD",1733085935791,0.02953842,97166.0,97158.0,0.00400876]
["bitfinex","BTCUSD",1733085938406,0.02953842,97166.0,97158.0,0.00500876]
["bitfinex","BTCUSD",1733085938632,0.02953842,97166.0,97158.0,0.00600876]
["bitfinex","BTCUSD",1733085948150,0.02953842,97166.0,97160.0,0.0489]
["bitfinex","BTCUSD",1733085948599,0.02953842,97166.0,97161.0,0.00399516]
["bitfinex","BTCUSD",1733085951178,0.02953842,97166.0,97161.0,0.00499516]
["bitfinex","BTCUSD",1733085952141,0.02953842,97166.0,97162.0,0.0489]
["bitfinex","BTCUSD",1733085952590,0.02953842,97166.0,97163.0,0.00399501]
["bitfinex","BTCUSD",1733085954518,0.02953842,97166.0,97164.0,0.127]
["bitfinex","BTCUSD",1733085954969,0.02953842,97166.0,97165.0,0.0039917]
["bitfinex","BTCUSD",1733085955671,0.0008636,97168.0,97165.0,0.0039917]
["bitfinex","BTCUSD",1733085955672,0.01808354,97181.0,97165.0,0.0039917]
["bitfinex","BTCUSD",1733085955893,0.01808354,97181.0,97164.0,0.127]
["bitfinex","BTCUSD",1733085955894,0.00017869,97168.0,97164.0,0.127]
["bitfinex","BTCUSD",1733085956131,0.0296048,97167.0,97165.0,0.0039917]
["bitfinex","BTCUSD",1733085956365,0.0296048,97167.0,97165.0,0.0049917]
["bitfinex","BTCUSD",1733085956594,0.00017869,97168.0,97166.0,0.0812]
["bitfinex","BTCUSD",1733085956822,0.00017869,97168.0,97167.0,0.0497]
["bitfinex","BTCUSD",1733085957078,0.00017869,97168.0,97167.0,0.05369018]
["bitfinex","BTCUSD",1733085958920,0.10284521,97180.0,97167.0,0.05469018]
["bitfinex","BTCUSD",1733085959146,1.40562798,97179.0,97167.0,0.05469018]
["bitfinex","BTCUSD",1733085959380,1.40562798,97179.0,97167.0,0.00499018]
["bitfinex","BTCUSD",1733085959381,1.41296721,97178.0,97167.0,0.00499018]
["bitfinex","BTCUSD",1733085959622,0.0257,97176.0,97167.0,0.002]
["bitfinex","BTCUSD",1733085959849,0.0257,97173.0,97167.0,0.001]
["bitfinex","BTCUSD",1733085960084,5.07087121,97172.0,97167.0,0.001]
["bitfinex","BTCUSD",1733085960330,5.0988875,97171.0,97167.0,0.002]
["bitfinex","BTCUSD",1733085960565,0.37870457,97169.0,97167.0,0.002]
["bitfinex","BTCUSD",1733085960848,4.24756821,97168.0,97167.0,0.001]
["bitfinex","BTCUSD",1733085961077,4.23398421,97168.0,97167.0,0.001]
["bitfinex","BTCUSD",1733085961311,4.36484571,97168.0,97167.0,0.002]
["bitfinex","BTCUSD",1733085961540,4.21164171,97168.0,97167.0,0.002]
["bitfinex","BTCUSD",1733085961769,4.21164171,97168.0,97167.0,0.001]
["bitfinex","BTCUSD",1733085962943,4.21336951,97168.0,97167.0,0.001]
["bitfinex","BTCUSD",1733085963169,4.14228651,97168.0,97167.0,0.001]
["bitfinex","BTCUSD",1733085963465,4.15128651,97168.0,97167.0,0.001]
["bitfinex","BTCUSD",1733085963698,3.77190105,97168.0,97167.0,0.001]
["bitfinex","BTCUSD",1733085963925,0.11357301,97168.0,97167.0,0.001]
["bitfinex","BTCUSD",1733085964156,2.94785101,97168.0,97167.0,0.001]
["bitfinex","BTCUSD",1733085964851,2.9750835,97168.0,97167.0,0.001]
["bitfinex","BTCUSD",1733085965075,2.84562301,97168.0,97167.0,0.001]
["bitfinex","BTCUSD",1733085965306,2.94845447,97168.0,97167.0,0.001]
["bitfinex","BTCUSD",1733085965530,2.97589004,97168.0,97167.0,0.001]
["bitfinex","BTCUSD",1733085965995,3.02654461,97168.0,97167.0,0.001]
["bitfinex","BTCUSD",1733085966222,2.99910904,97168.0,97167.0,0.001]
["bitfinex","BTCUSD",1733085968590,2.95375723,97168.0,97167.0,0.001]
["bitfinex","BTCUSD",1733085969276,2.88554978,97168.0,97167.0,0.001]
["bitfinex","BTCUSD",1733085969740,2.92584978,97168.0,97167.0,0.001]
["bitfinex","BTCUSD",1733085974217,2.92584978,97168.0,97167.0,6.652e-05]
["bitfinex","BTCUSD",1733085975375,2.92584978,97168.0,97167.0,0.00093032]
["bitfinex","BTCUSD",1733085975633,3.17584978,97168.0,97167.0,0.00093032]
["bitfinex","BTCUSD",1733085975893,3.30611681,97168.0,97167.0,0.00093032]
["bitfinex","BTCUSD",1733085976649,3.30611681,97168.0,97167.0,0.0008638]
["bitfinex","BTCUSD",1733085976898,3.31511681,97168.0,97167.0,0.0018638]
["bitfinex","BTCUSD",1733085977819,3.32411681,97168.0,97167.0,0.0028638]
["bitfinex","BTCUSD",1733085978725,0.2903,97159.0,97158.0,0.00031161]
["bitfinex","BTCUSD",1733085978944,0.40372554,97159.0,97158.0,0.00031161]
["bitfinex","BTCUSD",1733085979404,5.25386354,97159.0,97158.0,0.00031161]
["bitfinex","BTCUSD",1733085979626,5.26620011,97159.0,97158.0,0.00031161]
["bitfinex","BTCUSD",1733085980138,5.27520011,97159.0,97158.0,0.00031161]
["bitfinex","BTCUSD",1733085980796,5.65390468,97159.0,97158.0,0.00031161]
["bitfinex","BTCUSD",1733085981036,5.66290468,97159.0,97158.0,0.00131161]
["bitfinex","BTCUSD",1733085981494,5.60839968,97159.0,97158.0,0.00131161]
["bitfinex","BTCUSD",1733085982913,4.84376468,97159.0,97158.0,0.00131161]
["bitfinex","BTCUSD",1733085983402,5.03304248,97159.0,97158.0,0.00131161]
["bitfinex","BTCUSD",1733085983881,4.92875348,97159.0,97158.0,0.00131161]
["bitfinex","BTCUSD",1733085984345,4.92875348,97159.0,97132.0,0.0564878]
["bitfinex","BTCUSD",1733085984346,0.25,97155.0,97153.0,0.00022213]
["bitfinex","BTCUSD",1733085984568,0.25,97144.0,97131.0,0.0794]
["bitfinex","BTCUSD",1733085984802,4.97990121,97143.0,97131.0,0.0794]
["bitfinex","BTCUSD",1733085985040,4.75172757,97142.0,97132.0,0.00402496]
["bitfinex","BTCUSD",1733085985308,4.75172757,97142.0,97131.0,0.0794]
["bitfinex","BTCUSD",1733085985309,4.74279478,97141.0,97131.0,0.0794]
["bitfinex","BTCUSD",1733085985560,4.72528203,97140.0,97131.0,0.0794]
["bitfinex","BTCUSD",1733085985828,0.13028078,97139.0,97131.0,0.0794]
["bitfinex","BTCUSD",1733085986045,0.13028078,97139.0,97131.0,0.07999612]
["bitfinex","BTCUSD",1733085986046,4.76163578,97139.0,97131.0,0.07999612]
["bitfinex","BTCUSD",1733085986279,4.84434236,97138.0,97131.0,0.07999612]
["bitfinex","BTCUSD",1733085986508,0.10284521,97137.0,97131.0,0.07999612]
["bitfinex","BTCUSD",1733085986730,0.10283146,97136.0,97131.0,0.07999612]
["bitfinex","BTCUSD",1733085986951,0.37870457,97134.0,97131.0,0.07999612]
["bitfinex","BTCUSD",1733085987185,4.65322021,97133.0,97131.0,0.07999612]
["bitfinex","BTCUSD",1733085987414,4.48375057,97132.0,97131.0,0.07999612]
["bitfinex","BTCUSD",1733085987653,4.58659578,97132.0,97131.0,0.07999612]
["bitfinex","BTCUSD",1733085987887,4.59717611,97132.0,97131.0,0.07999612]
["bitfinex","BTCUSD",1733085988118,4.55786554,97132.0,97131.0,0.07999612]
["bitfinex","BTCUSD",1733085988353,4.55786554,97132.0,97131.0,0.08086002]
["bitfinex","BTCUSD",1733085989056,4.04941254,97132.0,97131.0,0.08086002]
["bitfinex","BTCUSD",1733085989299,1.40847854,97132.0,97131.0,0.08086002]
["bitfinex","BTCUSD",1733085989530,1.24086754,97132.0,97131.0,0.08086002]
["bitfinex","BTCUSD",1733085989774,1.23028721,97132.0,97131.0,0.08086002]
["bitfinex","BTCUSD",1733085989998,1.23928721,97132.0,97131.0,0.08086002]
["bitfinex","BTCUSD",1733085990530,0.47845521,97132.0,97131.0,0.13066002]
["bitfinex","BTCUSD",1733085990757,0.37561,97132.0,97131.0,0.13066002]
["bitfinex","BTCUSD",1733085990989,0.45104146,97132.0,97131.0,0.13066002]
["bitfinex","BTCUSD",1733085991352,0.30132705,97132.0,97131.0,0.13066002]
["bitfinex","BTCUSD",1733085992835,0.40417226,97132.0,97131.0,0.08086002]
["bitfinex","BTCUSD",1733085993081,0.70744537,97132.0,97131.0,0.08086002]
["bitfinex","BTCUSD",1733085993288,0.70744537,97132.0,97125.0,0.05478094]
["bitfinex","BTCUSD",1733085993511,0.37870457,97130.0,97116.0,0.00190669]
["bitfinex","BTCUSD",1733085993724,5.04198867,97129.0,97116.0,0.00190669]
["bitfinex","BTCUSD",1733085993936,5.04198867,97129.0,97115.0,0.0498]
["bitfinex","BTCUSD",1733085993937,4.50778,97128.0,97115.0,0.04095049]
["bitfinex","BTCUSD",1733085994142,4.93915721,97127.0,97115.0,0.04095049]
["bitfinex","BTCUSD",1733085994345,4.836312,97126.0,97115.0,0.04095049]
["bitfinex","BTCUSD",1733085994573,0.10283146,97129.0,97115.0,0.04095049]
["bitfinex","BTCUSD",1733085994574,4.93915721,97125.0,97115.0,0.04095049]
["bitfinex","BTCUSD",1733085994783,4.53079346,97124.0,97115.0,0.04095049]
["bitfinex","BTCUSD",1733085994975,0.10284521,97123.0,97115.0,0.04095049]
["bitfinex","BTCUSD",1733085995181,3.84337021,97123.0,97115.0,0.04095049]
["bitfinex","BTCUSD",1733085995353,3.250866,97122.0,97115.0,0.04095049]
["bitfinex","BTCUSD",1733085995628,0.10284521,97121.0,97115.0,0.04095049]
["bitfinex","BTCUSD",1733085995790,0.05873531,97120.0,97115.0,0.04095049]
["bitfinex","BTCUSD",1733085995994,2.47478521,97119.0,97115.0,0.04095049]
["bitfinex","BTCUSD",1733085996198,2.241317,97118.0,97115.0,0.04095049]
["bitfinex","BTCUSD",1733085996401,2.33315221,97117.0,97116.0,0.0776]
["bitfinex","BTCUSD",1733085996612,2.35377621,97117.0,97116.0,0.0776]
["bitfinex","BTCUSD",1733085996833,2.45660767,97117.0,97116.0,0.0776]
["bitfinex","BTCUSD",1733085998228,2.42780867,97117.0,97116.0,0.0776]
["bitfinex","BTCUSD",1733085998659,2.43680867,97117.0,97116.0,0.0786]
["bitfinex","BTCUSD",1733085998895,2.81551324,97117.0,97116.0,0.0786]
["bitfinex","BTCUSD",1733085999143,2.82251324,97117.0,97116.0,0.0786]
["bitfinex","BTCUSD",1733086000769,2.6740756,97117.0,97116.0,0.0786]
["bitfinex","BTCUSD",1733086001655,2.6740756,97117.0,97116.0,0.0794642]
["bitfinex","BTCUSD",1733086002351,2.77692081,97117.0,97116.0,0.0018642]
["bitfinex","BTCUSD",1733086003118,0.55478881,97117.0,97116.0,0.0018642]
["bitfinex","BTCUSD",1733086003787,0.54578881,97117.0,97116.0,0.0008642]
["bitfinex","BTCUSD",1733086004016,0.54778881,97117.0,97116.0,0.0008642]
["bitfinex","BTCUSD",1733086004239,5.38410081,97117.0,97116.0,0.0008642]
["bitfinex","BTCUSD",1733086004702,5.43030081,97117.0,97116.0,0.0008642]
["bitfinex","BTCUSD",1733086005498,5.43930081,97117.0,97116.0,0.0008642]
["bitfinex","BTCUSD",1733086005768,5.29174581,97117.0,97116.0,0.0008642]
["bitfinex","BTCUSD",1733086006230,5.18328681,97117.0,97116.0,0.0008642]
["bitfinex","BTCUSD",1733086006736,4.97524781,97117.0,97116.0,0.0008642]
["bitfinex","BTCUSD",1733086006991,5.18891691,97117.0,97116.0,0.0008642]
["bitfinex","BTCUSD",1733086008139,5.13851691,97117.0,97116.0,0.0008642]
["bitfinex","BTCUSD",1733086009743,5.24681691,97117.0,97116.0,0.0008642]
["bitfinex","BTCUSD",1733086009993,5.13851691,97117.0,97116.0,0.0008642]
["bitfinex","BTCUSD",1733086010892,0.37870457,97116.0,97114.0,0.00026006]
["bitfinex","BTCUSD",1733086011202,0.88794258,97115.0,97114.0,0.00026006]
["bitfinex","BTCUSD",1733086011436,4.92442158,97115.0,97114.0,0.00026006]
["bitfinex","BTCUSD",1733086011670,4.04571159,97115.0,97114.0,0.00026006]
["bitfinex","BTCUSD",1733086012157,4.29571159,97115.0,97114.0,0.00026006]
["bitfinex","BTCUSD",1733086012402,4.3544469,97115.0,97114.0,0.00026006]
["bitfinex","BTCUSD",1733086012652,4.1044469,97115.0,97114.0,0.00026006]
["bitfinex","BTCUSD",1733086012867,4.3544469,97115.0,97114.0,0.00026006]
["bitfinex","BTCUSD",1733086013322,4.1044469,97115.0,97114.0,0.00026006]
["bitfinex","BTCUSD",1733086013551,4.05371159,97115.0,97114.0,0.00026006]
["bitfinex","BTCUSD",1733086013774,4.30371159,97115.0,97114.0,0.00026006]
["bitfinex","BTCUSD",1733086014003,4.31271159,97115.0,97114.0,0.00026006]
["bitfinex","BTCUSD",1733086014444,4.16370995,97115.0,97114.0,0.00026006]
["bitfinex","BTCUSD",1733086014689,4.00731715,97115.0,97114.0,0.00026006]
["bitfinex","BTCUSD",1733086014937,4.11014861,97115.0,97114.0,0.00026006]
["bitfinex","BTCUSD",1733086018098,3.86014861,97115.0,97114.0,0.00026006]
["bitfinex","BTCUSD",1733086018320,3.75731715,97115.0,97114.0,0.00026006]
["bitfinex","BTCUSD",1733086018541,0.19806815,97115.0,97114.0,0.00026006]
["bitfinex","BTCUSD",1733086018756,0.25,97109.0,97106.0,0.03040867]
["bitfinex","BTCUSD",1733086018974,0.09522294,97115.0,97109.0,0.02017051]
["bitfinex","BTCUSD",1733086019195,0.09522294,97115.0,97106.0,0.03048837]
["bitfinex","BTCUSD",1733086019196,4.27470621,97114.0,97106.0,0.03048837]
["bitfinex","BTCUSD",1733086019413,4.11784,97113.0,97106.0,0.03048837]
["bitfinex","BTCUSD",1733086019629,3.57066621,97112.0,97106.0,0.03048837]
["bitfinex","BTCUSD",1733086019859,0.5386,97110.0,97106.0,0.03048837]
["bitfinex","BTCUSD",1733086020075,0.5386,97110.0,97107.0,0.0763]
["bitfinex","BTCUSD",1733086020076,2.46685821,97109.0,97107.0,0.0763]
["bitfinex","BTCUSD",1733086020310,2.593701,97108.0,97107.0,0.0763]
["bitfinex","BTCUSD",1733086020517,2.69654621,97108.0,97107.0,0.0763]
["bitfinex","BTCUSD",1733086020769,2.78130467,97108.0,97107.0,0.0763]
["bitfinex","BTCUSD",1733086021287,2.63201298,97108.0,97107.0,0.0763]
["bitfinex","BTCUSD",1733086021521,2.64485446,97108.0,97107.0,0.0763]
["bitfinex","BTCUSD",1733086021770,2.542023,97108.0,97107.0,0.0763]
["bitfinex","BTCUSD",1733086022219,0.387169,97108.0,97107.0,0.0763]
["bitfinex","BTCUSD",1733086022453,0.393169,97108.0,97107.0,0.0763]
["bitfinex","BTCUSD",1733086022910,0.402169,97108.0,97107.0,0.0763]
["bitfinex","BTCUSD",1733086023569,0.368686,97108.0,97107.0,0.0763]
["bitfinex","BTCUSD",1733086024034,0.368686,97108.0,97107.0,0.1233]
["bitfinex","BTCUSD",1733086024035,0.332952,97108.0,97107.0,0.1233]
["bitfinex","BTCUSD",1733086024947,0.282841,97108.0,97107.0,0.1233]
["bitfinex","BTCUSD",1733086025168,0.153205,97108.0,97107.0,0.1233]
["bitfinex","BTCUSD",1733086025421,0.132582,97108.0,97107.0,0.1233]
["bitfinex","BTCUSD",1733086026603,0.15366249,97108.0,97107.0,0.1233]
["bitfinex","BTCUSD",1733086028842,0.132582,97108.0,97107.0,0.1233]
["bitfinex","BTCUSD",1733086031460,0.132582,97108.0,97107.0,0.06528907]
["bitfinex","BTCUSD",1733086031927,0.132582,97108.0,97107.0,0.06921944]
["bitfinex","BTCUSD",1733086036813,1.76238067,97108.0,97107.0,0.06921944]
["bitfinex","BTCUSD",1733086037041,1.960563,97109.0,97107.0,0.06528907]
["bitfinex","BTCUSD",1733086037268,1.76311,97108.0,97107.0,0.06528907]
["bitfinex","BTCUSD",1733086037771,0.952842,97108.0,97107.0,0.06528907]
["bitfinex","BTCUSD",1733086038000,0.95504846,97108.0,97107.0,0.06528907]
["bitfinex","BTCUSD",1733086038253,0.68667646,97108.0,97107.0,0.06528907]
["bitfinex","BTCUSD",1733086038460,0.508759,97108.0,97107.0,0.06528907]
["bitfinex","BTCUSD",1733086038678,0.47872,97108.0,97107.0,0.06528907]
["bitfinex","BTCUSD",1733086038899,0.181715,97108.0,97107.0,0.06528907]
["bitfinex","BTCUSD",1733086039128,0.106688,97108.0,97107.0,0.06528907]
["bitfinex","BTCUSD",1733086039366,0.106688,97108.0,97107.0,0.06921944]
["bitfinex","BTCUSD",1733086040044,0.005,97108.0,97107.0,0.07021944]
["bitfinex","BTCUSD",1733086040507,0.185068,97108.0,97107.0,0.07021944]
["bitfinex","BTCUSD",1733086041600,0.125479,97108.0,97107.0,0.07021944]
["bitfinex","BTCUSD",1733086041820,0.125479,97108.0,97107.0,0.17306465]
["bitfinex","BTCUSD",1733086041821,0.005,97108.0,97107.0,0.17306465]
["bitfinex","BTCUSD",1733086042989,0.005,97108.0,97107.0,0.17270806]
["bitfinex","BTCUSD",1733086043214,0.005,97108.0,97107.0,0.19007329]
["bitfinex","BTCUSD",1733086043671,0.005,97108.0,97107.0,0.17270806]
["bitfinex","BTCUSD",1733086044151,0.001729,97110.0,97107.0,0.15377558]
["bitfinex","BTCUSD",1733086044404,0.001729,97110.0,97108.0,0.10284521]
["bitfinex","BTCUSD",1733086044613,0.001729,97110.0,97109.0,0.042]
["bitfinex","BTCUSD",1733086044828,0.001729,97110.0,97109.0,0.14484521]
["bitfinex","BTCUSD",1733086045053,0.001729,97110.0,97109.0,0.14876751]
["bitfinex","BTCUSD",1733086045270,0.001729,97110.0,97109.0,0.16483868]
["bitfinex","BTCUSD",1733086045708,0.001729,97110.0,97109.0,0.14976751]
["bitfinex","BTCUSD",1733086045926,0.001729,97110.0,97109.0,0.23056751]
["bitfinex","BTCUSD",1733086046143,0.07822294,97115.0,97110.0,0.0826]
["bitfinex","BTCUSD",1733086046356,0.07822294,97115.0,97113.0,0.01]
["bitfinex","BTCUSD",1733086046574,0.07822294,97115.0,97114.0,0.18544521]
["bitfinex","BTCUSD",1733086046843,0.07822294,97115.0,97114.0,0.20548125]
["bitfinex","BTCUSD",1733086047068,0.07822294,97115.0,97114.0,0.21939416]
["bitfinex","BTCUSD",1733086047281,0.08722294,97115.0,97114.0,0.21939416]
["bitfinex","BTCUSD",1733086047725,0.5386,97160.0,97133.0,0.0826]
["bitfinex","BTCUSD",1733086047974,0.0185,97158.0,97134.0,0.1130372]
["bitfinex","BTCUSD",1733086048183,0.0185,97158.0,97135.0,0.0826]
["bitfinex","BTCUSD",1733086048184,2.126427,97157.0,97135.0,0.0826]
["bitfinex","BTCUSD",1733086048398,2.126427,97157.0,97136.0,0.10284521]
["bitfinex","BTCUSD",1733086048634,2.126427,97157.0,97137.0,0.0477]
["bitfinex","BTCUSD",1733086048850,2.126427,97157.0,97137.0,0.15054521]
["bitfinex","BTCUSD",1733086049328,0.10283146,97156.0,97137.0,0.15054521]
["bitfinex","BTCUSD",1733086049562,2.777962,97155.0,97137.0,0.15054521]
["bitfinex","BTCUSD",1733086049833,0.10283146,97156.0,97137.0,0.15054521]
["bitfinex","BTCUSD",1733086049834,2.663745,97154.0,97137.0,0.15054521]
["bitfinex","BTCUSD",1733086050059,2.789559,97155.0,97137.0,0.15154521]
["bitfinex","BTCUSD",1733086050275,3.02002946,97155.0,97137.0,0.15154521]
["bitfinex","BTCUSD",1733086050694,2.725703,97154.0,97137.0,0.15154521]
["bitfinex","BTCUSD",1733086050993,2.725703,97154.0,97137.0,0.15054521]
["bitfinex","BTCUSD",1733086051234,2.435825,97154.0,97137.0,0.15154521]
["bitfinex","BTCUSD",1733086051473,4.65583,97153.0,97137.0,0.15154521]
["bitfinex","BTCUSD",1733086051692,0.01314288,97152.0,97137.0,0.15154521]
["bitfinex","BTCUSD",1733086051932,4.51840688,97152.0,97137.0,0.15154521]
["bitfinex","BTCUSD",1733086052153,4.489027,97151.0,97137.0,0.15254521]
["bitfinex","BTCUSD",1733086052382,3.685293,97150.0,97137.0,0.15054521]
["bitfinex","BTCUSD",1733086052608,0.01314288,97152.0,97137.0,0.15054521]
["bitfinex","BTCUSD",1733086052609,3.648136,97149.0,97137.0,0.15054521]
["bitfinex","BTCUSD",1733086052828,3.607629,97148.0,97137.0,0.15254521]
["bitfinex","BTCUSD",1733086053053,3.385421,97147.0,97137.0,0.15154521]
["bitfinex","BTCUSD",1733086053296,3.385421,97147.0,97137.0,0.15254521]
["bitfinex","BTCUSD",1733086053531,0.01314288,97152.0,97137.0,0.15054521]
["bitfinex","BTCUSD",1733086053749,3.28334723,97146.0,97137.0,0.15154521]
["bitfinex","BTCUSD",1733086053964,3.259333,97145.0,97138.0,0.00389455]
["bitfinex","BTCUSD",1733086054176,2.932622,97144.0,97137.0,0.15154521]
["bitfinex","BTCUSD",1733086054444,0.01165697,97151.0,97137.0,0.15154521]
["bitfinex","BTCUSD",1733086054445,2.849781,97143.0,97137.0,0.15154521]
["bitfinex","BTCUSD",1733086054687,2.471096,97142.0,97137.0,0.15154521]
["bitfinex","BTCUSD",1733086055212,0.01165697,97151.0,97135.0,0.0826]
["bitfinex","BTCUSD",1733086055213,2.256671,97141.0,97135.0,0.0826]
["bitfinex","BTCUSD",1733086055489,3.243316,97140.0,97137.0,0.001]
["bitfinex","BTCUSD",1733086055695,3.385904,97139.0,97137.0,0.001]
["bitfinex","BTCUSD",1733086055941,0.017,97147.0,97137.0,0.002]
["bitfinex","BTCUSD",1733086055942,3.75481,97138.0,97137.0,0.002]
["bitfinex","BTCUSD",1733086056176,3.75481,97138.0,97132.0,0.01931986]
["bitfinex","BTCUSD",1733086056403,1.30752,97137.0,97135.0,0.001]
["bitfinex","BTCUSD",1733086056625,1.458947,97136.0,97135.0,0.002]
["bitfinex","BTCUSD",1733086056841,1.293538,97136.0,97132.0,0.01931986]
["bitfinex","BTCUSD",1733086057090,1.193187,97135.0,97132.0,0.01931986]
["bitfinex","BTCUSD",1733086057330,1.025207,97134.0,97132.0,0.01931986]
["bitfinex","BTCUSD",1733086057573,0.835518,97133.0,97132.0,0.01931986]
["bitfinex","BTCUSD",1733086057795,0.75684,97133.0,97132.0,0.01931986]
["bitfinex","BTCUSD",1733086059122,0.75684,97133.0,97132.0,0.02031986]
["bitfinex","BTCUSD",1733086059123,0.20146,97133.0,97132.0,0.02031986]
["bitfinex","BTCUSD",1733086059582,0.189082,97133.0,97132.0,0.02031986]
["bitfinex","BTCUSD",1733086059792,0.189082,97133.0,97132.0,0.02131986]
["bitfinex","BTCUSD",1733086060233,0.189082,97133.0,97132.0,0.02031986]
["bitfinex","BTCUSD",1733086060683,0.195082,97133.0,97132.0,0.02131986]
["bitfinex","BTCUSD",1733086061389,0.04823054,97133.0,97132.0,0.02304806]
["bitfinex","BTCUSD",1733086061615,0.163292,97133.0,97132.0,0.02304806]
["bitfinex","BTCUSD",1733086061840,0.163292,97133.0,97132.0,0.02693042]
["bitfinex","BTCUSD",1733086062100,0.163292,97133.0,97132.0,0.02304806]
["bitfinex","BTCUSD",1733086062574,0.006,97133.0,97132.0,0.15534806]
["bitfinex","BTCUSD",1733086063036,0.006,97133.0,97132.0,0.1592295]
["bitfinex","BTCUSD",1733086065026,0.006,97133.0,97132.0,0.26207471]
["bitfinex","BTCUSD",1733086074335,0.0068642,97133.0,97132.0,0.26207471]
["bitfinex","BTCUSD",1733086078764,0.0008642,97133.0,97132.0,0.26107471]
["bitfinex","BTCUSD",1733086078982,0.0048642,97133.0,97132.0,0.26007471]
["bitfinex","BTCUSD",1733086079211,0.0048642,97133.0,97132.0,0.26107471]
["bitfinex","BTCUSD",1733086081101,0.0048642,97133.0,97132.0,0.26234209]
["bitfinex","BTCUSD",1733086085308,0.5386,97169.0,97134.0,0.0825]
["bitfinex","BTCUSD",1733086085526,0.004864,97154.0,97136.0,0.0825]
["bitfinex","BTCUSD",1733086085782,0.140183,97153.0,97137.0,0.15094521]
["bitfinex","BTCUSD",1733086086020,0.940615,97161.0,97138.0,0.0825]
["bitfinex","BTCUSD",1733086086257,0.832516,97160.0,97139.0,0.13153178]
["bitfinex","BTCUSD",1733086086479,0.648886,97159.0,97139.0,0.13153178]
["bitfinex","BTCUSD",1733086086724,0.569482,97158.0,97140.0,0.00513472]
["bitfinex","BTCUSD",1733086086962,0.00017849,97162.0,97140.0,0.00513472]
["bitfinex","BTCUSD",1733086086963,1.43810654,97161.0,97141.0,0.10284521]
["bitfinex","BTCUSD",1733086087185,0.00017849,97162.0,97141.0,0.10284521]
["bitfinex","BTCUSD",1733086087410,0.839244,97161.0,97142.0,0.02682665]
["bitfinex","BTCUSD",1733086087649,0.731862,97161.0,97143.0,0.23344521]
["bitfinex","BTCUSD",1733086088101,0.939213,97161.0,97143.0,0.23344521]
["bitfinex","BTCUSD",1733086088104,0.462344,97161.0,97144.0,0.00513013]
["bitfinex","BTCUSD",1733086088374,0.380795,97160.0,97145.0,0.12948541]
["bitfinex","BTCUSD",1733086088866,0.583991,97161.0,97146.0,0.00512784]
["bitfinex","BTCUSD",1733086089124,0.583991,97161.0,97148.0,0.1306]
["bitfinex","BTCUSD",1733086089125,0.007,97161.0,97148.0,0.1306]
["bitfinex","BTCUSD",1733086089391,0.007,97161.0,97149.0,0.10284521]
["bitfinex","BTCUSD",1733086089608,0.007,97161.0,97149.0,0.10796605]
["bitfinex","BTCUSD",1733086089847,0.007,97161.0,97150.0,0.10087062]
["bitfinex","BTCUSD",1733086090069,0.007,97161.0,97151.0,0.10284521]
["bitfinex","BTCUSD",1733086090292,0.007,97161.0,97151.0,0.10796375]
["bitfinex","BTCUSD",1733086090509,0.00017849,97162.0,97151.0,0.10796375]
["bitfinex","BTCUSD",1733086090752,0.009,97160.0,97151.0,0.10796375]
["bitfinex","BTCUSD",1733086090986,0.102683,97159.0,97151.0,0.10796375]
["bitfinex","BTCUSD",1733086091433,0.821186,97161.0,97151.0,0.10896375]
["bitfinex","BTCUSD",1733086091716,0.717327,97158.0,97151.0,0.10896375]
["bitfinex","BTCUSD",1733086091933,0.821187,97161.0,97151.0,0.10796375]
["bitfinex","BTCUSD",1733086092192,0.767639,97161.0,97151.0,0.10796375]
["bitfinex","BTCUSD",1733086092424,0.009,97159.0,97151.0,0.10896375]
["bitfinex","BTCUSD",1733086092657,0.663317,97158.0,97151.0,0.10996375]
["bitfinex","BTCUSD",1733086093352,0.663317,97158.0,97151.0,0.10896375]
["bitfinex","BTCUSD",1733086093585,0.663317,97158.0,97151.0,0.10796375]
["bitfinex","BTCUSD",1733086093802,1.479811,97161.0,97151.0,0.10896375]
["bitfinex","BTCUSD",1733086094030,1.370296,97160.0,97151.0,0.10996375]
["bitfinex","BTCUSD",1733086094249,1.370296,97160.0,97151.0,0.001]
["bitfinex","BTCUSD",1733086094479,0.10283146,97159.0,97151.0,0.001]
["bitfinex","BTCUSD",1733086094721,0.009,97158.0,97151.0,0.002]
["bitfinex","BTCUSD",1733086094945,3.618668,97157.0,97151.0,0.002]
["bitfinex","BTCUSD",1733086095171,3.618668,97157.0,97135.0,0.0825]
["bitfinex","BTCUSD",1733086095388,0.10283146,97156.0,97151.0,0.002]
["bitfinex","BTCUSD",1733086095880,3.774943,97155.0,97151.0,0.001]
["bitfinex","BTCUSD",1733086096107,0.0573,97160.0,97151.0,0.001]
["bitfinex","BTCUSD",1733086096108,0.1302,97154.0,97151.0,0.002]
["bitfinex","BTCUSD",1733086096350,0.1302,97154.0,97151.0,0.001]
["bitfinex","BTCUSD",1733086096351,0.10284521,97153.0,97151.0,0.001]
["bitfinex","BTCUSD",1733086096597,0.10283146,97152.0,97151.0,0.002]
["bitfinex","BTCUSD",1733086096811,0.10283146,97152.0,97151.0,0.001]
["bitfinex","BTCUSD",1733086096812,4.19774851,97152.0,97151.0,0.001]
["bitfinex","BTCUSD",1733086097041,4.10568451,97152.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086097267,0.10283146,97152.0,97151.0,0.001]
["bitfinex","BTCUSD",1733086097705,4.14886746,97152.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086097930,4.07227377,97151.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086098188,0.10283146,97152.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086098189,3.60847977,97150.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086098429,3.91086877,97149.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086098681,3.82430377,97148.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086098917,3.68083877,97147.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086099141,3.64438877,97146.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086099352,3.49835077,97145.0,97132.0,0.02204806]
["bitfinex","BTCUSD",1733086099579,3.14690677,97144.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086099840,3.058117,97143.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086100075,0.009,97148.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086100306,4.083181,97147.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086100546,0.02660651,97146.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086100771,3.49869951,97146.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086101028,0.02660651,97145.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086101260,3.46267151,97145.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086101489,3.11123751,97144.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086101703,3.084631,97144.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086101923,3.022089,97143.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086102159,3.022089,97142.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086102397,2.565309,97141.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086102624,2.49926,97140.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086103093,2.151383,97139.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086103396,2.994164,97138.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086103626,2.371562,97137.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086103856,2.215565,97136.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086104088,2.324188,97139.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086104323,1.686177,97135.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086104570,1.627161,97134.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086104784,1.67438,97133.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086105937,1.386963,97133.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086106150,1.395963,97133.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086106605,1.313257,97133.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086107334,1.317257,97133.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086108695,1.181915,97133.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086115373,1.19268332,97133.0,97132.0,0.02104806]
["bitfinex","BTCUSD",1733086124439,1.19268332,97133.0,97132.0,0.00208201]
["bitfinex","BTCUSD",1733086124907,0.02376832,97133.0,97132.0,0.00208201]
["bitfinex","BTCUSD",1733086125144,2.30180632,97133.0,97132.0,0.00208201]
["bitfinex","BTCUSD",1733086125386,0.02376832,97133.0,97132.0,0.00208201]
["bitfinex","BTCUSD",1733086126122,0.13797432,97133.0,97132.0,0.13468201]
["bitfinex","BTCUSD",1733086126353,0.02376832,97133.0,97132.0,0.14815021]
["bitfinex","BTCUSD",1733086126583,0.02376832,97133.0,97132.0,0.15316348]
["bitfinex","BTCUSD",1733086127064,0.02376832,97133.0,97132.0,0.25600869]
["bitfinex","BTCUSD",1733086127308,0.009,97133.0,97132.0,0.25600869]
["bitfinex","BTCUSD",1733086127542,0.5386,97143.0,97133.0,0.1326]
["bitfinex","BTCUSD",1733086127780,0.119629,97142.0,97134.0,0.15244521]
["bitfinex","BTCUSD",1733086128010,0.119629,97142.0,97135.0,0.083]
["bitfinex","BTCUSD",1733086128244,0.01076725,97144.0,97136.0,0.10284521]
["bitfinex","BTCUSD",1733086128480,0.01076725,97144.0,97136.0,0.10785389]
["bitfinex","BTCUSD",1733086128710,0.01076725,97144.0,97137.0,0.0496]
["bitfinex","BTCUSD",1733086128938,0.009,97142.0,97138.0,0.083]
["bitfinex","BTCUSD",1733086129168,0.01076725,97144.0,97138.0,0.08799715]
["bitfinex","BTCUSD",1733086129642,0.01976725,97144.0,97138.0,0.08799715]
["bitfinex","BTCUSD",1733086130379,0.004,97143.0,97138.0,0.08799715]
["bitfinex","BTCUSD",1733086130838,0.01076725,97144.0,97138.0,0.08799715]
["bitfinex","BTCUSD",1733086131076,0.006,97142.0,97138.0,0.08899715]
["bitfinex","BTCUSD",1733086131315,0.006,97142.0,97138.0,0.08799715]
["bitfinex","BTCUSD",1733086131567,0.006,97142.0,97138.0,0.08899715]
["bitfinex","BTCUSD",1733086131784,0.007,97143.0,97138.0,0.08899715]
["bitfinex","BTCUSD",1733086132010,0.01076725,97144.0,97138.0,0.08799715]
["bitfinex","BTCUSD",1733086132266,0.001,97142.0,97138.0,0.08899715]
["bitfinex","BTCUSD",1733086132488,0.001,97142.0,97138.0,0.08799715]
["bitfinex","BTCUSD",1733086132721,0.001,97142.0,97139.0,0.10284521]
["bitfinex","BTCUSD",1733086132722,0.007,97142.0,97139.0,0.10284521]
["bitfinex","BTCUSD",1733086132936,0.007,97142.0,97140.0,0.083]
["bitfinex","BTCUSD",1733086133161,0.007,97142.0,97141.0,0.23544521]
["bitfinex","BTCUSD",1733086133606,0.006,97142.0,97141.0,0.23972553]
["bitfinex","BTCUSD",1733086134166,0.001,97143.0,97141.0,0.10712553]
["bitfinex","BTCUSD",1733086134309,0.001,97143.0,97142.0,0.1226]
["bitfinex","BTCUSD",1733086134525,0.001,97143.0,97142.0,0.22544521]
["bitfinex","BTCUSD",1733086134739,0.001,97143.0,97142.0,0.23041217]
["bitfinex","BTCUSD",1733086134954,0.007,97144.0,97142.0,0.10781217]
["bitfinex","BTCUSD",1733086135177,0.01163041,97156.0,97144.0,0.0753]
["bitfinex","BTCUSD",1733086135421,0.01163041,97156.0,97145.0,0.17814521]
["bitfinex","BTCUSD",1733086135670,0.01163041,97156.0,97145.0,0.10780873]
["bitfinex","BTCUSD",1733086135908,0.01163041,97156.0,97146.0,0.13811087]
["bitfinex","BTCUSD",1733086136139,0.01163041,97156.0,97146.0,0.24095608]
["bitfinex","BTCUSD",1733086136362,0.01163041,97156.0,97146.0,0.23040758]
["bitfinex","BTCUSD",1733086137496,0.0048641,97147.0,97146.0,0.23040758]
["bitfinex","BTCUSD",1733086137723,0.0008641,97147.0,97146.0,0.23040758]
["bitfinex","BTCUSD",1733086137962,0.0008641,97147.0,97146.0,0.23140758]
["bitfinex","BTCUSD",1733086138237,0.01163041,97156.0,97146.0,0.23140758]
["bitfinex","BTCUSD",1733086138238,0.5386,97181.0,97147.0,0.08]
["bitfinex","BTCUSD",1733086138488,0.5566,97181.0,97152.0,0.0483]
["bitfinex","BTCUSD",1733086138711,2.382862,97180.0,97154.0,0.1283]
["bitfinex","BTCUSD",1733086138942,2.382862,97180.0,97156.0,0.1283]
["bitfinex","BTCUSD",1733086140973,2.389862,97180.0,97156.0,0.1293]
["bitfinex","BTCUSD",1733086141215,3.763494,97179.0,97156.0,0.1293]
["bitfinex","BTCUSD",1733086143101,0.5386,97178.0,97156.0,0.1283]
["bitfinex","BTCUSD",1733086143578,3.958667,97177.0,97156.0,0.1293]
["bitfinex","BTCUSD",1733086143815,0.10283146,97176.0,97156.0,0.1293]
["bitfinex","BTCUSD",1733086144282,0.10283146,97176.0,97155.0,0.10284521]
["bitfinex","BTCUSD",1733086144283,3.884011,97175.0,97155.0,0.10284521]
["bitfinex","BTCUSD",1733086144502,2.819733,97174.0,97156.0,0.001]
["bitfinex","BTCUSD",1733086144732,3.075519,97173.0,97155.0,0.10284521]
["bitfinex","BTCUSD",1733086144959,2.975203,97172.0,97155.0,0.10284521]
["bitfinex","BTCUSD",1733086145175,0.009,97176.0,97156.0,0.001]
["bitfinex","BTCUSD",1733086145395,3.958667,97175.0,97156.0,0.001]
["bitfinex","BTCUSD",1733086146187,0.5386,97174.0,97156.0,0.001]
["bitfinex","BTCUSD",1733086146426,3.958667,97173.0,97155.0,0.10284521]
["bitfinex","BTCUSD",1733086146678,3.958667,97173.0,97156.0,0.001]
["bitfinex","BTCUSD",1733086146907,3.958667,97173.0,97155.0,0.10284521]
["bitfinex","BTCUSD",1733086147347,3.571628,97173.0,97155.0,0.10284521]
["bitfinex","BTCUSD",1733086147563,3.461794,97172.0,97155.0,0.10284521]
["bitfinex","BTCUSD",1733086147781,3.461794,97172.0,97156.0,0.0027276]
["bitfinex","BTCUSD",1733086147995,3.576628,97173.0,97156.0,0.0017276]
["bitfinex","BTCUSD",1733086148241,3.309537,97172.0,97156.0,0.0017276]
["bitfinex","BTCUSD",1733086148470,2.980632,97172.0,97156.0,0.0017276]
["bitfinex","BTCUSD",1733086148727,3.273627,97171.0,97156.0,0.0017276]
["bitfinex","BTCUSD",1733086148962,3.592843,97170.0,97156.0,0.0017276]
["bitfinex","BTCUSD",1733086149177,0.5386,97170.0,97156.0,0.0017276]
["bitfinex","BTCUSD",1733086149408,3.127556,97169.0,97156.0,0.0017276]
["bitfinex","BTCUSD",1733086149992,2.731399,97168.0,97156.0,0.0017276]
["bitfinex","BTCUSD",1733086150237,2.206172,97167.0,97156.0,0.0017276]
["bitfinex","BTCUSD",1733086150464,1.29849,97167.0,97156.0,0.0017276]
["bitfinex","BTCUSD",1733086150679,0.5386,97170.0,97157.0,0.1264]
["bitfinex","BTCUSD",1733086150680,0.636472,97166.0,97157.0,0.1264]
["bitfinex","BTCUSD",1733086151124,0.004,97169.0,97157.0,0.1264]
["bitfinex","BTCUSD",1733086151125,1.009636,97168.0,97157.0,0.1264]
["bitfinex","BTCUSD",1733086151374,0.827007,97168.0,97157.0,0.1264]
["bitfinex","BTCUSD",1733086151608,0.989361,97167.0,97157.0,0.1264]
["bitfinex","BTCUSD",1733086151835,0.856922,97168.0,97157.0,0.1264]
["bitfinex","BTCUSD",1733086152067,0.921339,97168.0,97157.0,0.1264]
["bitfinex","BTCUSD",1733086152531,0.003,97167.0,97157.0,0.1264]
["bitfinex","BTCUSD",1733086152759,0.72575,97166.0,97157.0,0.1264]
["bitfinex","BTCUSD",1733086153203,0.009,97167.0,97157.0,0.1264]
["bitfinex","BTCUSD",1733086153439,1.105245,97166.0,97157.0,0.1264]
["bitfinex","BTCUSD",1733086153680,1.775204,97167.0,97157.0,0.1264]
["bitfinex","BTCUSD",1733086153917,1.557532,97165.0,97157.0,0.1274]
["bitfinex","BTCUSD",1733086154160,0.009,97167.0,97157.0,0.1274]
["bitfinex","BTCUSD",1733086154387,2.341313,97166.0,97157.0,0.1274]
["bitfinex","BTCUSD",1733086154630,2.150434,97165.0,97158.0,0.00493642]
["bitfinex","BTCUSD",1733086154858,1.999149,97164.0,97157.0,0.1274]
["bitfinex","BTCUSD",1733086155356,2.029114,97163.0,97157.0,0.1274]
["bitfinex","BTCUSD",1733086155573,2.226119,97165.0,97157.0,0.1274]
["bitfinex","BTCUSD",1733086155783,2.687438,97166.0,97157.0,0.1274]
["bitfinex","BTCUSD",1733086156026,0.009,97167.0,97157.0,0.1274]
["bitfinex","BTCUSD",1733086156027,1.72946446,97165.0,97157.0,0.1274]
["bitfinex","BTCUSD",1733086156264,1.72946446,97165.0,97157.0,0.1264]
["bitfinex","BTCUSD",1733086156265,3.415291,97164.0,97157.0,0.1264]
["bitfinex","BTCUSD",1733086156528,2.875165,97163.0,97158.0,0.001]
["bitfinex","BTCUSD",1733086156754,1.36022,97162.0,97158.0,0.001]
["bitfinex","BTCUSD",1733086156986,1.510763,97161.0,97158.0,0.001]
["bitfinex","BTCUSD",1733086157256,1.54269,97162.0,97158.0,0.001]
["bitfinex","BTCUSD",1733086157476,1.285719,97161.0,97157.0,0.1264]
["bitfinex","BTCUSD",1733086157705,0.002,97164.0,97157.0,0.1264]
["bitfinex","BTCUSD",1733086157942,1.334956,97163.0,97157.0,0.1264]
["bitfinex","BTCUSD",1733086159032,3.329448,97178.0,97157.0,0.1264]
["bitfinex","BTCUSD",1733086159249,0.5386,97179.0,97157.0,0.1264]
["bitfinex","BTCUSD",1733086159250,0.002,97161.0,97157.0,0.1264]
["bitfinex","BTCUSD",1733086159678,0.866271,97160.0,97158.0,0.00493642]
["bitfinex","BTCUSD",1733086159900,0.866271,97160.0,97157.0,0.1264]
["bitfinex","BTCUSD",1733086160112,0.002,97163.0,97157.0,0.1264]
["bitfinex","BTCUSD",1733086160569,0.968525,97162.0,97158.0,0.00493642]
["bitfinex","BTCUSD",1733086160786,0.009,97161.0,97158.0,0.00593642]
["bitfinex","BTCUSD",1733086161021,0.002,97161.0,97157.0,0.1264]
["bitfinex","BTCUSD",1733086161269,0.892038,97160.0,97157.0,0.1274]
["bitfinex","BTCUSD",1733086161490,0.74742414,97160.0,97158.0,0.01291276]
["bitfinex","BTCUSD",1733086161721,0.892038,97160.0,97159.0,0.10284521]
["bitfinex","BTCUSD",1733086161936,0.722374,97160.0,97159.0,0.10284521]
["bitfinex","BTCUSD",1733086162156,0.002,97161.0,97159.0,0.10284521]
["bitfinex","BTCUSD",1733086162368,0.002,97161.0,97160.0,0.1216]
["bitfinex","BTCUSD",1733086162626,0.008,97162.0,97160.0,0.25199543]
["bitfinex","BTCUSD",1733086162857,0.008,97162.0,97161.0,0.22444521]
["bitfinex","BTCUSD",1733086163273,0.008,97162.0,97161.0,0.229377]
["bitfinex","BTCUSD",1733086163734,0.5386,97178.0,97162.0,0.076]
["bitfinex","BTCUSD",1733086163945,0.320493,97177.0,97164.0,0.076]
["bitfinex","BTCUSD",1733086164194,0.320493,97177.0,97165.0,0.068]
["bitfinex","BTCUSD",1733086164407,1.045601,97179.0,97165.0,0.07292138]
["bitfinex","BTCUSD",1733086164618,0.936835,97178.0,97165.0,0.07292138]
["bitfinex","BTCUSD",1733086164897,0.5386,97180.0,97165.0,0.07292138]
["bitfinex","BTCUSD",1733086164898,0.341701,97177.0,97165.0,0.068]
["bitfinex","BTCUSD",1733086165110,0.953992,97179.0,97165.0,0.068]
["bitfinex","BTCUSD",1733086165319,0.009,97177.0,97165.0,0.068]
["bitfinex","BTCUSD",1733086165558,0.371427,97176.0,97165.0,0.068]
["bitfinex","BTCUSD",1733086166662,1.465056,97179.0,97165.0,0.068]
["bitfinex","BTCUSD",1733086166902,0.006,97178.0,97166.0,0.0481]
["bitfinex","BTCUSD",1733086167116,1.554619,97177.0,97166.0,0.0481]
["bitfinex","BTCUSD",1733086167361,0.001,97176.0,97166.0,0.0481]
["bitfinex","BTCUSD",1733086167793,1.177717,97175.0,97166.0,0.0461]
["bitfinex","BTCUSD",1733086168037,1.157107,97175.0,97167.0,0.00491856]
["bitfinex","BTCUSD",1733086168266,1.157107,97175.0,97166.0,0.0461]
["bitfinex","BTCUSD",1733086169610,1.157107,97175.0,97166.0,0.0471]
["bitfinex","BTCUSD",1733086169825,1.157107,97175.0,97166.0,0.0461]
["bitfinex","BTCUSD",1733086170295,1.157107,97175.0,97166.0,0.0471]
["bitfinex","BTCUSD",1733086171215,3.185466,97180.0,97166.0,0.0471]
["bitfinex","BTCUSD",1733086171454,1.497712,97174.0,97166.0,0.0471]
["bitfinex","BTCUSD",1733086171671,2.885405,97180.0,97166.0,0.0471]
["bitfinex","BTCUSD",1733086171934,3.297994,97180.0,97166.0,0.0471]
["bitfinex","BTCUSD",1733086172179,3.00562,97179.0,97166.0,0.0471]
["bitfinex","BTCUSD",1733086172414,3.00562,97179.0,97166.0,0.0481]
["bitfinex","BTCUSD",1733086172654,3.487265,97180.0,97166.0,0.0471]
["bitfinex","BTCUSD",1733086172898,0.006,97174.0,97166.0,0.002]
["bitfinex","BTCUSD",1733086173148,3.665308,97173.0,97166.0,0.001]
["bitfinex","BTCUSD",1733086173389,3.665308,97173.0,97158.0,0.0791278]
["bitfinex","BTCUSD",1733086173390,0.5386,97172.0,97158.0,0.0791278]
["bitfinex","BTCUSD",1733086173635,3.665308,97171.0,97166.0,0.002]
["bitfinex","BTCUSD",1733086173875,3.127184,97170.0,97158.0,0.0017278]
["bitfinex","BTCUSD",1733086174106,1.880491,97169.0,97158.0,0.0017278]
["bitfinex","BTCUSD",1733086174337,0.64143146,97172.0,97158.0,0.0017278]
["bitfinex","BTCUSD",1733086174338,0.004124,97170.0,97158.0,0.0017278]
["bitfinex","BTCUSD",1733086174578,1.696831,97169.0,97158.0,1e-08]
["bitfinex","BTCUSD",1733086174818,1.087018,97169.0,97158.0,1e-08]
["bitfinex","BTCUSD",1733086175233,1.760815,97169.0,97159.0,0.0774]
["bitfinex","BTCUSD",1733086175469,0.10283146,97168.0,97159.0,0.0774]
["bitfinex","BTCUSD",1733086175725,0.004124,97170.0,97159.0,0.0774]
["bitfinex","BTCUSD",1733086175726,1.675588,97167.0,97159.0,0.0774]
["bitfinex","BTCUSD",1733086175954,2.140192,97169.0,97159.0,0.0774]
["bitfinex","BTCUSD",1733086176190,0.5386,97168.0,97159.0,0.0774]
["bitfinex","BTCUSD",1733086176444,2.472043,97168.0,97159.0,0.0774]
["bitfinex","BTCUSD",1733086176676,2.227381,97168.0,97159.0,0.0784]
["bitfinex","BTCUSD",1733086176914,1.562361,97167.0,97159.0,0.0784]
["bitfinex","BTCUSD",1733086177392,1.562361,97167.0,97159.0,0.0774]
["bitfinex","BTCUSD",1733086177594,1.168311,97166.0,97159.0,0.0784]
["bitfinex","BTCUSD",1733086177833,1.476232,97167.0,97159.0,0.0784]
["bitfinex","BTCUSD",1733086178562,0.3122385,97162.0,97159.0,0.0784]
["bitfinex","BTCUSD",1733086178784,0.3122385,97163.0,97159.0,0.0774]
["bitfinex","BTCUSD",1733086179018,0.433416,97162.0,97159.0,0.0774]
["bitfinex","BTCUSD",1733086179252,0.106286,97161.0,97159.0,0.0784]
["bitfinex","BTCUSD",1733086179479,0.3122385,97161.0,97159.0,0.0774]
["bitfinex","BTCUSD",1733086179708,0.3192385,97162.0,97159.0,0.0784]
["bitfinex","BTCUSD",1733086179941,0.4689125,97161.0,97159.0,0.0784]
["bitfinex","BTCUSD",1733086180421,0.3202385,97162.0,97159.0,0.0784]
["bitfinex","BTCUSD",1733086180650,0.128053,97161.0,97159.0,0.0774]
["bitfinex","BTCUSD",1733086180886,0.107258,97161.0,97159.0,0.0784]
["bitfinex","BTCUSD",1733086181118,0.006,97161.0,97159.0,0.0784]
["bitfinex","BTCUSD",1733086182759,0.266911,97160.0,97159.0,0.0784]
["bitfinex","BTCUSD",1733086183707,0.552053,97160.0,97159.0,0.1280278]
["bitfinex","BTCUSD",1733086183950,0.001,97161.0,97159.0,0.1280278]
["bitfinex","BTCUSD",1733086183951,0.85079297,97165.0,97160.0,0.1259]
["bitfinex","BTCUSD",1733086184191,0.10488,97164.0,97161.0,0.0489]
["bitfinex","BTCUSD",1733086184436,0.5386,97165.0,97162.0,0.077]
["bitfinex","BTCUSD",1733086184662,0.5386,97165.0,97163.0,0.0489]
["bitfinex","BTCUSD",1733086184901,0.5386,97165.0,97164.0,0.077]
["bitfinex","BTCUSD",1733086185137,0.5386,97165.0,97164.0,0.13082353]
["bitfinex","BTCUSD",1733086185400,0.004124,97170.0,97165.0,0.1259]
["bitfinex","BTCUSD",1733086185863,0.004124,97170.0,97166.0,0.00492123]
["bitfinex","BTCUSD",1733086186093,0.5386,97178.0,97167.0,0.0489]
["bitfinex","BTCUSD",1733086186320,0.382303,97177.0,97167.0,0.0469]
["bitfinex","BTCUSD",1733086186546,0.255503,97176.0,97167.0,0.0389]
["bitfinex","BTCUSD",1733086186770,0.362856,97177.0,97167.0,0.0389]
["bitfinex","BTCUSD",1733086187016,0.458482,97177.0,97167.0,0.0389]
["bitfinex","BTCUSD",1733086187251,0.012,97170.0,97167.0,0.0389]
["bitfinex","BTCUSD",1733086187717,0.008,97170.0,97168.0,0.00491894]
["bitfinex","BTCUSD",1733086188175,0.008,97170.0,97167.0,0.10284521]
["bitfinex","BTCUSD",1733086188400,0.008,97170.0,97169.0,0.00491779]
["bitfinex","BTCUSD",1733086188632,0.008,97170.0,97168.0,0.0825]
["bitfinex","BTCUSD",1733086188855,0.008,97170.0,97169.0,0.08741779]
["bitfinex","BTCUSD",1733086189081,0.005,97176.0,97169.0,0.08741779]
["bitfinex","BTCUSD",1733086189314,0.008,97174.0,97169.0,0.08741779]
["bitfinex","BTCUSD",1733086189544,0.003,97170.0,97169.0,0.129]
["bitfinex","BTCUSD",1733086189771,0.003,97170.0,97169.0,0.23184521]
["bitfinex","BTCUSD",1733086190000,0.008,97174.0,97169.0,0.23184521]
["bitfinex","BTCUSD",1733086190001,0.0008639,97179.0,97169.0,0.23184521]
["bitfinex","BTCUSD",1733086190231,0.0008639,97179.0,97170.0,0.10284521]
["bitfinex","BTCUSD",1733086190728,0.0049859,97179.0,97171.0,0.1234]
["bitfinex","BTCUSD",1733086190956,0.0049859,97179.0,97173.0,0.1234]
["bitfinex","BTCUSD",1733086191182,0.0049859,97179.0,97174.0,0.0769]
["bitfinex","BTCUSD",1733086192559,0.0008639,97179.0,97174.0,0.0769]
["bitfinex","BTCUSD",1733086193300,0.0008639,97179.0,97176.0,0.1234]
["bitfinex","BTCUSD",1733086193530,0.0028639,97179.0,97178.0,0.1234]
["bitfinex","BTCUSD",1733086193762,0.0028639,97179.0,97178.0,0.22624521]
["bitfinex","BTCUSD",1733086194225,0.0008639,97179.0,97178.0,0.22624521]
["bitfinex","BTCUSD",1733086194423,0.0028639,97179.0,97178.0,0.22624521]
["bitfinex","BTCUSD",1733086194983,0.0008639,97179.0,97178.0,0.22624521]
["bitfinex","BTCUSD",1733086195226,0.0018639,97179.0,97178.0,0.22624521]
["bitfinex","BTCUSD",1733086196649,0.0008639,97179.0,97178.0,0.22624521]
["bitfinex","BTCUSD",1733086197101,0.0008639,97179.0,97178.0,0.22824521]
["bitfinex","BTCUSD",1733086197546,0.0008639,97179.0,97178.0,0.22724521]
["bitfinex","BTCUSD",1733086197772,0.0008639,97179.0,97178.0,0.22924521]
["bitfinex","BTCUSD",1733086199820,0.00147751,97191.0,97178.0,0.22924521]
["bitfinex","BTCUSD",1733086200059,0.00147751,97191.0,97179.0,0.23024521]
["bitfinex","BTCUSD",1733086200286,0.119152,97190.0,97179.0,0.23024521]
["bitfinex","BTCUSD",1733086200536,0.00147751,97191.0,97179.0,0.12716973]
["bitfinex","BTCUSD",1733086200778,0.00147751,97191.0,97182.0,0.1274]
["bitfinex","BTCUSD",1733086201044,0.00147751,97191.0,97183.0,0.10284521]
["bitfinex","BTCUSD",1733086201269,0.00247751,97191.0,97184.0,0.1274]
["bitfinex","BTCUSD",1733086201484,0.00247751,97191.0,97184.0,0.23024521]
["bitfinex","BTCUSD",1733086201699,0.00147751,97191.0,97185.0,0.1274]
["bitfinex","BTCUSD",1733086202152,0.0016368,97191.0,97186.0,0.02545697]
["bitfinex","BTCUSD",1733086202365,0.0016368,97191.0,97185.0,0.1274]
["bitfinex","BTCUSD",1733086203090,0.0016368,97191.0,97186.0,0.00498005]
["bitfinex","BTCUSD",1733086203300,0.0026368,97191.0,97186.0,0.00498005]
["bitfinex","BTCUSD",1733086203555,0.0026368,97191.0,97185.0,0.1274]
["bitfinex","BTCUSD",1733086203791,0.00015929,97191.0,97187.0,0.00496852]
["bitfinex","BTCUSD",1733086204025,0.00115929,97191.0,97186.0,0.00496967]
["bitfinex","BTCUSD",1733086204273,0.00115929,97191.0,97188.0,0.00496737]
["bitfinex","BTCUSD",1733086204504,0.00115929,97191.0,97187.0,0.00496852]
["bitfinex","BTCUSD",1733086204716,0.00015929,97191.0,97189.0,0.00496623]
["bitfinex","BTCUSD",1733086204932,0.00015929,97191.0,97188.0,0.00496737]
["bitfinex","BTCUSD",1733086205151,0.00115929,97191.0,97188.0,0.00496737]
["bitfinex","BTCUSD",1733086205343,0.00115929,97191.0,97185.0,0.23024521]
["bitfinex","BTCUSD",1733086205344,0.00115929,97191.0,97189.0,0.00496623]
["bitfinex","BTCUSD",1733086205822,0.00115929,97191.0,97185.0,0.23024521]
["bitfinex","BTCUSD",1733086206083,0.00115929,97191.0,97190.0,0.00496508]
["bitfinex","BTCUSD",1733086206312,0.00015929,97191.0,97190.0,0.18514521]
["bitfinex","BTCUSD",1733086206544,0.00015929,97191.0,97190.0,0.19011029]
["bitfinex","BTCUSD",1733086206772,0.00115929,97191.0,97190.0,0.19011029]
["bitfinex","BTCUSD",1733086207220,0.00015929,97191.0,97190.0,0.19011029]
["bitfinex","BTCUSD",1733086207710,0.00115929,97191.0,97190.0,0.19011029]
["bitfinex","BTCUSD",1733086208643,0.00115929,97191.0,97190.0,0.23521029]
["bitfinex","BTCUSD",1733086209316,0.00115929,97191.0,97190.0,0.27973132]
["bitfinex","BTCUSD",1733086210034,0.00202299,97191.0,97190.0,0.27973132]
["bitfinex","BTCUSD",1733086210514,0.00102299,97191.0,97190.0,0.27973132]
["bitfinex","BTCUSD",1733086210745,0.00102299,97191.0,97190.0,0.28173132]
["bitfinex","BTCUSD",1733086210972,0.00102299,97191.0,97190.0,0.25721029]
["bitfinex","BTCUSD",1733086213304,0.00102299,97191.0,97190.0,0.23721029]
["bitfinex","BTCUSD",1733086213527,0.00102299,97191.0,97190.0,0.00696508]
["bitfinex","BTCUSD",1733086214241,0.00102299,97191.0,97185.0,0.0017274]
["bitfinex","BTCUSD",1733086214474,0.588575,97190.0,97186.0,0.10284521]
["bitfinex","BTCUSD",1733086214910,0.588575,97190.0,97187.0,0.00509389]
["bitfinex","BTCUSD",1733086216055,0.588575,97190.0,97185.0,0.0017274]
["bitfinex","BTCUSD",1733086217271,0.589575,97190.0,97185.0,0.0017274]
["bitfinex","BTCUSD",1733086217530,1.957395,97189.0,97185.0,0.0017274]
["bitfinex","BTCUSD",1733086217756,1.660321,97188.0,97185.0,0.0017274]
["bitfinex","BTCUSD",1733086217978,0.775492,97187.0,97185.0,0.0017274]
["bitfinex","BTCUSD",1733086218244,1.442739,97189.0,97185.0,0.0017274]
["bitfinex","BTCUSD",1733086218479,0.924782,97188.0,97185.0,0.0017274]
["bitfinex","BTCUSD",1733086218707,1.120423,97189.0,97185.0,0.0017274]
["bitfinex","BTCUSD",1733086218961,1.251896,97187.0,97185.0,0.0017274]
["bitfinex","BTCUSD",1733086219180,1.158285,97186.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086219399,1.374542,97189.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086219616,1.178996,97188.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086219834,1.087541,97188.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086220311,1.613954,97190.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086220544,1.074562,97187.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086220763,1.290819,97189.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086220979,1.087408,97188.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086221480,1.606194,97190.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086221708,1.066802,97187.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086221929,1.606194,97190.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086222163,1.06577,97186.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086222352,0.74953,97186.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086222610,0.001,97188.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086222827,0.74953,97186.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086223299,1.10545,97187.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086223548,0.81301,97186.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086223996,1.61419,97190.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086224215,0.948105,97189.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086224403,1.57419,97190.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086224654,1.073096,97188.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086224877,0.00102299,97191.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086224878,0.553044,97187.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086225095,0.708388,97190.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086225858,0.709388,97190.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086226069,0.690236,97189.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086227683,1.014095,97190.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086227934,1.205422,97188.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086228182,1.292215,97190.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086228431,1.241691,97189.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086228652,0.00102299,97191.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086228653,1.589416,97190.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086229347,1.263326,97190.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086229597,0.001,97189.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086230071,1.470383,97188.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086230303,1.558176,97190.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086230539,1.535541,97189.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086230980,0.00102299,97191.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086231210,1.473476,97188.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086231434,0.001,97189.0,97186.0,0.00512456]
["bitfinex","BTCUSD",1733086231662,1.15765,97188.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086232536,0.705473,97187.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086232758,0.00102299,97191.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086232759,0.774024,97188.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086232978,0.775064,97190.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086234115,0.001,97188.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086234579,0.61973,97187.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086234827,0.599778,97187.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086235052,0.599778,97186.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086235275,0.604928,97187.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086235507,0.688789,97187.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086236444,1.202622,97190.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086236725,1.179987,97189.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086236958,1.136587,97189.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086237190,0.952156,97190.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086237427,0.848257,97189.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086237663,0.869892,97190.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086237902,0.783099,97188.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086238152,0.001,97189.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086238385,0.714548,97187.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086238609,0.783099,97188.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086238822,0.709408,97186.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086239039,0.714558,97187.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086239287,0.783109,97188.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086239714,0.870902,97190.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086239946,0.848267,97189.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086240643,0.001,97188.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086241101,1.419494,97187.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086241570,3.160636,97190.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086241781,0.02625284,97189.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086241997,3.10730784,97189.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086242227,3.040512,97188.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086242460,3.163331,97190.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086242677,3.11822284,97189.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086242903,0.001,97189.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086243133,2.942468,97188.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086243364,3.06839,97190.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086243603,0.001,97188.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086244063,2.885128,97187.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086244523,0.00102299,97191.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086244524,3.060306,97190.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086244753,0.001,97189.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086244986,2.668952,97188.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086245214,2.642903,97188.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086245458,2.66746,97188.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086246227,2.645996,97188.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086246467,2.668293,97188.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086246697,2.743914,97189.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086247391,0.001,97188.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086247854,2.894245,97187.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086248079,2.597895,97187.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086248379,2.592735,97186.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086248605,2.385582,97186.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086249089,1.977482,97186.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086249322,1.82674323,97186.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086249554,2.238735,97188.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086249790,2.19079,97187.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086250037,2.18564,97186.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086250238,2.278145,97189.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086250499,2.238735,97188.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086250727,2.1908,97187.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086250955,1.85284,97187.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086251191,1.84769,97186.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086251417,3.024572,97186.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086251672,3.263706,97186.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086251892,3.19948384,97186.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086252867,3.19941084,97186.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086256345,3.20141084,97186.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086256809,3.19941084,97186.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086257314,3.20141084,97186.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086258931,3.18263784,97186.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086259160,2.8269833,97186.0,97185.0,0.0008103]
["bitfinex","BTCUSD",1733086259402,2.80080346,97186.0,97174.0,0.077]
["bitfinex","BTCUSD",1733086259639,1.467872,97185.0,97174.0,0.077]
["bitfinex","BTCUSD",1733086259900,0.794196,97184.0,97174.0,0.077]
["bitfinex","BTCUSD",1733086260150,0.002,97186.0,97176.0,0.077]
["bitfinex","BTCUSD",1733086260395,0.236542,97185.0,97178.0,0.077]
["bitfinex","BTCUSD",1733086260623,0.210781,97185.0,97178.0,0.077]
["bitfinex","BTCUSD",1733086260852,0.102801,97184.0,97178.0,0.077]
["bitfinex","BTCUSD",1733086261090,0.454126,97187.0,97179.0,0.00403159]
["bitfinex","BTCUSD",1733086261328,0.45213,97186.0,97179.0,0.00403159]
["bitfinex","BTCUSD",1733086261555,0.576965,97187.0,97179.0,0.00403159]
["bitfinex","BTCUSD",1733086261774,0.376846,97187.0,97179.0,0.00403159]
["bitfinex","BTCUSD",1733086262015,0.436607,97187.0,97179.0,0.00403159]
["bitfinex","BTCUSD",1733086262246,0.364712,97186.0,97179.0,0.00403159]
["bitfinex","BTCUSD",1733086262525,0.002,97186.0,97179.0,0.00403159]
["bitfinex","BTCUSD",1733086262768,0.458317,97185.0,97179.0,0.00403159]
["bitfinex","BTCUSD",1733086262993,0.458317,97185.0,97178.0,0.077]
["bitfinex","BTCUSD",1733086262994,0.162797,97185.0,97178.0,0.077]
["bitfinex","BTCUSD",1733086263209,0.003,97187.0,97180.0,0.004031]
["bitfinex","BTCUSD",1733086263455,0.041224,97184.0,97180.0,0.004031]
["bitfinex","BTCUSD",1733086263678,0.041224,97184.0,97178.0,0.077]
["bitfinex","BTCUSD",1733086263919,0.041224,97184.0,97181.0,0.00403041]
["bitfinex","BTCUSD",1733086264171,0.002,97185.0,97182.0,0.1251]
["bitfinex","BTCUSD",1733086264400,0.002,97185.0,97183.0,0.077]
["bitfinex","BTCUSD",1733086264643,0.002,97185.0,97184.0,0.0481]
["bitfinex","BTCUSD",1733086265105,0.002,97185.0,97184.0,0.05249489]
["bitfinex","BTCUSD",1733086265325,0.002,97185.0,97184.0,0.15472896]
["bitfinex","BTCUSD",1733086265554,0.5386,97189.0,97184.0,0.15472896]
["bitfinex","BTCUSD",1733086266006,0.5386,97189.0,97184.0,0.15272896]
["bitfinex","BTCUSD",1733086266459,0.0008637,97190.0,97184.0,0.15272896]
["bitfinex","BTCUSD",1733086266694,0.002,97189.0,97185.0,0.02755742]
["bitfinex","BTCUSD",1733086267123,0.002,97189.0,97186.0,0.0043936]
["bitfinex","BTCUSD",1733086267606,0.0008637,97190.0,97188.0,0.0783]
["bitfinex","BTCUSD",1733086267843,0.0008637,97190.0,97189.0,0.18114521]
["bitfinex","BTCUSD",1733086268281,0.0008637,97190.0,97189.0,0.18553688]
["bitfinex","BTCUSD",1733086268492,0.0008637,97190.0,97189.0,0.20784631]
["bitfinex","BTCUSD",1733086268936,0.0008637,97190.0,97189.0,0.25424631]
["bitfinex","BTCUSD",1733086269159,0.0028637,97190.0,97189.0,0.25424631]
["bitfinex","BTCUSD",1733086269599,0.0008637,97190.0,97189.0,0.23193688]
["bitfinex","BTCUSD",1733086270083,0.0018637,97190.0,97189.0,0.23193688]
["bitfinex","BTCUSD",1733086270317,0.0126267,97190.0,97189.0,0.23193688]
["bitfinex","BTCUSD",1733086273500,0.0018637,97190.0,97189.0,0.23193688]
["bitfinex","BTCUSD",1733086273943,0.0018637,97190.0,97189.0,0.25193688]
["bitfinex","BTCUSD",1733086275253,0.02261346,97190.0,97189.0,0.25193688]
["bitfinex","BTCUSD",1733086275479,0.0018637,97190.0,97189.0,0.25193688]
["bitfinex","BTCUSD",1733086276570,0.02238268,97190.0,97189.0,0.25193688]
["bitfinex","BTCUSD",1733086279916,0.0018637,97190.0,97189.0,0.25193688]
["bitfinex","BTCUSD",1733086284333,0.0018637,97190.0,97189.0,0.27730337]
["bitfinex","BTCUSD",1733086285018,0.02205172,97190.0,97189.0,0.27730337]
["bitfinex","BTCUSD",1733086285488,0.02105172,97190.0,97189.0,0.27730337]
["bitfinex","BTCUSD",1733086285691,0.02205172,97190.0,97189.0,0.27730337]
["bitfinex","BTCUSD",1733086287712,0.02205172,97190.0,97189.0,0.25193688]
["bitfinex","BTCUSD",1733086289926,0.0018637,97190.0,97189.0,0.25193688]
["bitfinex","BTCUSD",1733086292552,0.0018637,97190.0,97189.0,0.28803688]
["bitfinex","BTCUSD",1733086295455,0.02260047,97190.0,97189.0,0.28803688]
["bitfinex","BTCUSD",1733086295663,0.0018637,97190.0,97189.0,0.28803688]
["bitfinex","BTCUSD",1733086298032,0.02271789,97190.0,97189.0,0.28803688]
["bitfinex","BTCUSD",1733086298949,0.02245823,97190.0,97189.0,0.31701337]
["bitfinex","BTCUSD",1733086300285,0.00160404,97190.0,97189.0,0.31701337]
["bitfinex","BTCUSD",1733086302694,0.00160404,97190.0,97189.0,0.28803688]
["bitfinex","BTCUSD",1733086305598,0.02198104,97190.0,97189.0,0.28803688]
["bitfinex","BTCUSD",1733086310101,0.00160404,97190.0,97189.0,0.28803688]
["bitfinex","BTCUSD",1733086311010,0.15826497,97209.0,97189.0,0.28803688]
["bitfinex","BTCUSD",1733086311233,0.15826497,97209.0,97192.0,0.10284521]
["bitfinex","BTCUSD",1733086311432,0.15826497,97209.0,97205.0,0.01]
["bitfinex","BTCUSD",1733086311642,0.15826497,97209.0,97206.0,0.10284521]
["bitfinex","BTCUSD",1733086311862,0.15826497,97209.0,97206.0,0.1074783]
["bitfinex","BTCUSD",1733086312087,0.16426497,97209.0,97206.0,0.1074783]
["bitfinex","BTCUSD",1733086313483,0.15826497,97209.0,97206.0,0.1074783]
["bitfinex","BTCUSD",1733086313771,0.16426497,97209.0,97206.0,0.1094783]
["bitfinex","BTCUSD",1733086314203,0.16426497,97209.0,97206.0,0.00663309]
["bitfinex","BTCUSD",1733086314421,0.16426497,97209.0,97206.0,0.002]
["bitfinex","BTCUSD",1733086317882,0.16426497,97209.0,97206.0,0.10484521]
["bitfinex","BTCUSD",1733086318122,0.16426497,97209.0,97207.0,0.00463366]
["bitfinex","BTCUSD",1733086319443,0.16426497,97209.0,97207.0,0.00563366]
["bitfinex","BTCUSD",1733086319651,0.00770942,97209.0,97207.0,0.00563366]
["bitfinex","BTCUSD",1733086319864,0.01370942,97209.0,97207.0,0.00663366]
["bitfinex","BTCUSD",1733086321248,0.01457342,97209.0,97207.0,0.00663366]
["bitfinex","BTCUSD",1733086326595,0.3689,97208.0,97207.0,0.00663366]
["bitfinex","BTCUSD",1733086327510,0.3689,97208.0,97207.0,0.00563366]
["bitfinex","BTCUSD",1733086328409,0.3689,97208.0,97207.0,0.00463366]
["bitfinex","BTCUSD",1733086329009,0.3689,97208.0,97207.0,0.00563366]
["bitfinex","BTCUSD",1733086329466,0.3739,97208.0,97207.0,0.00663366]
["bitfinex","BTCUSD",1733086333131,0.3739,97208.0,97207.0,0.00836126]
["bitfinex","BTCUSD",1733086335166,0.344887,97208.0,97207.0,0.00836126]
["bitfinex","BTCUSD",1733086336376,0.005,97208.0,97207.0,0.00836126]
["bitfinex","BTCUSD",1733086339618,0.132372,97208.0,97207.0,0.00836126]
["bitfinex","BTCUSD",1733086340074,0.117772,97208.0,97207.0,0.00836126]
["bitfinex","BTCUSD",1733086341030,0.04211004,97218.0,97207.0,0.00836126]
["bitfinex","BTCUSD",1733086341472,1.369941,97217.0,97207.0,0.02618191]
["bitfinex","BTCUSD",1733086341734,1.369941,97217.0,97207.0,0.02154825]
["bitfinex","BTCUSD",1733086341953,0.04211004,97218.0,97207.0,0.02154825]
["bitfinex","BTCUSD",1733086342176,1.180681,97217.0,97207.0,0.02154825]
["bitfinex","BTCUSD",1733086342401,1.180681,97217.0,97208.0,0.00356331]
["bitfinex","BTCUSD",1733086342620,1.180681,97217.0,97207.0,0.01954825]
["bitfinex","BTCUSD",1733086342858,1.180681,97217.0,97207.0,0.02054825]
["bitfinex","BTCUSD",1733086343127,1.180681,97217.0,97207.0,0.02154825]
["bitfinex","BTCUSD",1733086343360,1.180681,97217.0,97207.0,0.01954825]
["bitfinex","BTCUSD",1733086343598,1.180681,97217.0,97207.0,0.02054825]
["bitfinex","BTCUSD",1733086343809,0.007,97217.0,97207.0,0.02154825]
["bitfinex","BTCUSD",1733086344038,1.123813,97216.0,97207.0,0.02154825]
["bitfinex","BTCUSD",1733086344293,1.103212,97216.0,97207.0,0.0037276]
["bitfinex","BTCUSD",1733086344513,1.103202,97216.0,97207.0,0.0037276]
["bitfinex","BTCUSD",1733086344733,1.123804,97216.0,97207.0,0.0037276]
["bitfinex","BTCUSD",1733086345204,0.0008638,97209.0,97207.0,0.0037276]
["bitfinex","BTCUSD",1733086345650,0.785209,97208.0,97207.0,0.0037276]
["bitfinex","BTCUSD",1733086345869,0.785209,97208.0,97207.0,0.0017276]
["bitfinex","BTCUSD",1733086346096,0.785209,97208.0,97207.0,0.0037276]
["bitfinex","BTCUSD",1733086346327,0.785209,97208.0,97207.0,0.0027276]
["bitfinex","BTCUSD",1733086346556,0.785209,97208.0,97207.0,0.0017276]
["bitfinex","BTCUSD",1733086346786,0.785209,97208.0,97207.0,0.0027276]
["bitfinex","BTCUSD",1733086347011,0.790209,97208.0,97207.0,0.0017276]
["bitfinex","BTCUSD",1733086347235,0.790209,97208.0,97207.0,0.0027276]
["bitfinex","BTCUSD",1733086347456,0.64168773,97208.0,97207.0,0.0027276]
["bitfinex","BTCUSD",1733086347681,0.790204,97208.0,97207.0,0.0027276]
["bitfinex","BTCUSD",1733086347908,0.64242,97208.0,97207.0,0.0027276]
["bitfinex","BTCUSD",1733086348179,0.611809,97208.0,97207.0,0.0027276]
["bitfinex","BTCUSD",1733086348850,0.497683,97208.0,97207.0,0.0027276]
["bitfinex","BTCUSD",1733086349976,0.497683,97208.0,97207.0,0.0822276]
["bitfinex","BTCUSD",1733086352055,0.34621475,97208.0,97207.0,0.0822276]
["bitfinex","BTCUSD",1733086352278,0.0008638,97209.0,97207.0,0.0822276]
["bitfinex","BTCUSD",1733086352506,0.806179,97208.0,97207.0,0.0822276]
["bitfinex","BTCUSD",1733086352745,0.660463,97208.0,97207.0,0.0822276]
["bitfinex","BTCUSD",1733086353206,0.660463,97208.0,97207.0,0.08579145]
["bitfinex","BTCUSD",1733086355500,0.664463,97208.0,97207.0,0.00629145]
["bitfinex","BTCUSD",1733086357201,0.664463,97208.0,97207.0,0.0027276]
["bitfinex","BTCUSD",1733086357870,0.51349531,97208.0,97207.0,0.0027276]
["bitfinex","BTCUSD",1733086358313,1.675253,97208.0,97207.0,0.00629025]
["bitfinex","BTCUSD",1733086358544,1.270858,97208.0,97207.0,0.0027276]
["bitfinex","BTCUSD",1733086359897,0.004,97208.0,97207.0,0.0027276]
["bitfinex","BTCUSD",1733086360139,1.264828,97208.0,97207.0,0.00629025]
["bitfinex","BTCUSD",1733086360375,1.264828,97208.0,97207.0,0.0027276]
["bitfinex","BTCUSD",1733086361322,1.264828,97208.0,97206.0,0.10557281]
["bitfinex","BTCUSD",1733086361561,0.004,97208.0,97206.0,0.10557281]
["bitfinex","BTCUSD",1733086362014,0.004,97208.0,97207.0,0.00355363]
["bitfinex","BTCUSD",1733086362242,0.0008638,97209.0,97207.0,0.00355363]
["bitfinex","BTCUSD",1733086362468,1.264828,97208.0,97207.0,0.00355363]
["bitfinex","BTCUSD",1733086362909,1.264828,97208.0,97206.0,0.10557281]
["bitfinex","BTCUSD",1733086363137,0.0008638,97209.0,97206.0,0.10557281]
["bitfinex","BTCUSD",1733086363363,1.264838,97208.0,97207.0,0.00355363]
["bitfinex","BTCUSD",1733086363614,1.264838,97208.0,97206.0,0.10557281]
["bitfinex","BTCUSD",1733086363830,0.004,97208.0,97206.0,0.10557281]
["bitfinex","BTCUSD",1733086364272,0.004,97208.0,97207.0,0.00355353]
["bitfinex","BTCUSD",1733086364494,1.210048,97208.0,97207.0,0.00355353]
["bitfinex","BTCUSD",1733086364720,1.196353,97208.0,97206.0,0.10557281]
["bitfinex","BTCUSD",1733086365014,0.0008638,97209.0,97207.0,0.001]
["bitfinex","BTCUSD",1733086365236,1.210048,97208.0,97207.0,0.001]
["bitfinex","BTCUSD",1733086365700,1.210048,97208.0,97206.0,0.10557281]
["bitfinex","BTCUSD",1733086365934,1.29971,97207.0,97206.0,0.10657281]
["bitfinex","BTCUSD",1733086366150,1.078334,97207.0,97206.0,0.10557281]
["bitfinex","BTCUSD",1733086366381,0.0008638,97209.0,97206.0,0.10557281]
["bitfinex","BTCUSD",1733086366382,1.129158,97208.0,97206.0,0.10557281]
["bitfinex","BTCUSD",1733086366610,0.0058638,97209.0,97207.0,0.001]
["bitfinex","BTCUSD",1733086366819,1.153872,97208.0,97206.0,0.10557281]
["bitfinex","BTCUSD",1733086367510,1.082446,97207.0,97206.0,0.10557281]
["bitfinex","BTCUSD",1733086368000,0.0008638,97209.0,97206.0,0.10557281]
["bitfinex","BTCUSD",1733086368220,0.519111,97208.0,97206.0,0.10912817]
["bitfinex","BTCUSD",1733086368449,0.004,97207.0,97206.0,0.11185577]
["bitfinex","BTCUSD",1733086368905,0.0008638,97208.0,97206.0,0.15795577]
["bitfinex","BTCUSD",1733086369121,0.0008638,97208.0,97206.0,0.15695577]
["bitfinex","BTCUSD",1733086369570,0.0008638,97208.0,97206.0,0.15795577]
["bitfinex","BTCUSD",1733086370042,0.004,97207.0,97206.0,0.15795577]
["bitfinex","BTCUSD",1733086371401,0.004,97207.0,97206.0,0.15695577]
["bitfinex","BTCUSD",1733086371615,0.0008638,97208.0,97206.0,0.15795577]
["bitfinex","BTCUSD",1733086371848,0.0008638,97208.0,97207.0,0.01]
["bitfinex","BTCUSD",1733086372062,0.0048638,97208.0,97207.0,0.01]
["bitfinex","BTCUSD",1733086372274,0.0048638,97208.0,97207.0,0.01355482]
["bitfinex","BTCUSD",1733086372498,0.0008638,97208.0,97207.0,0.01355482]
["bitfinex","BTCUSD",1733086372706,0.0008638,97208.0,97207.0,0.00955482]
["bitfinex","BTCUSD",1733086372920,0.0008638,97208.0,97207.0,0.01297292]
["bitfinex","BTCUSD",1733086373360,0.0048638,97208.0,97207.0,0.01397292]
["bitfinex","BTCUSD",1733086374485,0.0048638,97208.0,97207.0,0.01356602]
["bitfinex","BTCUSD",1733086379857,0.0048638,97208.0,97207.0,0.0040112]
["bitfinex","BTCUSD",1733086380396,0.0048638,97208.0,97207.0,0.01356602]
["bitfinex","BTCUSD",1733086380620,0.0048638,97208.0,97207.0,0.0040112]
["bitfinex","BTCUSD",1733086381090,0.0048638,97208.0,97207.0,0.18885641]
["bitfinex","BTCUSD",1733086381306,0.0048638,97208.0,97207.0,0.24661123]
["bitfinex","BTCUSD",1733086384139,0.0048638,97208.0,97207.0,0.25661123]
["bitfinex","BTCUSD",1733086393037,0.0048638,97208.0,97207.0,0.25833883]
["bitfinex","BTCUSD",1733086394843,0.0008638,97208.0,97207.0,0.25833883]
["bitfinex","BTCUSD",1733086395287,0.0018638,97208.0,97207.0,0.26733883]
["bitfinex","BTCUSD",1733086395577,0.0008638,97209.0,97208.0,0.02]
["bitfinex","BTCUSD",1733086395755,0.0008638,97209.0,97208.0,0.25682018]
["bitfinex","BTCUSD",1733086395985,0.0008638,97209.0,97208.0,0.25826807]
["bitfinex","BTCUSD",1733086397378,0.0008638,97209.0,97208.0,0.25926807]
["bitfinex","BTCUSD",1733086398279,0.0008638,97209.0,97208.0,0.26326807]
["bitfinex","BTCUSD",1733086398492,0.0008638,97209.0,97208.0,0.29373106]
["bitfinex","BTCUSD",1733086398935,0.0008638,97209.0,97208.0,0.25326807]
["bitfinex","BTCUSD",1733086402745,0.0008638,97209.0,97208.0,0.24371325]
["bitfinex","BTCUSD",1733086403888,0.0008638,97209.0,97208.0,0.23971325]
["bitfinex","BTCUSD",1733086404126,0.0008638,97209.0,97208.0,0.24271325]
["bitfinex","BTCUSD",1733086405095,0.0008638,97209.0,97208.0,0.24171325]
["bitfinex","BTCUSD",1733086405566,0.0008638,97209.0,97208.0,0.12671325]
["bitfinex","BTCUSD",1733086406819,0.0008638,97209.0,97208.0,0.13626807]
["bitfinex","BTCUSD",1733086412761,0.0008638,97209.0,97208.0,0.11866807]
["bitfinex","BTCUSD",1733086417642,0.0008638,97209.0,97208.0,0.10911325]
["bitfinex","BTCUSD",1733086417868,0.0008638,97209.0,97208.0,0.11866807]
["bitfinex","BTCUSD",1733086419493,0.0008638,97209.0,97208.0,0.12048866]
["bitfinex","BTCUSD",1733086419932,0.0008638,97209.0,97208.0,0.16788866]
["bitfinex","BTCUSD",1733086420631,0.52311445,97242.0,97208.0,0.16788866]
["bitfinex","BTCUSD",1733086420892,2.422477,97241.0,97224.0,0.00955482]
["bitfinex","BTCUSD",1733086421384,2.4094,97241.0,97224.0,0.00955482]
["bitfinex","BTCUSD",1733086421606,1.557192,97240.0,97224.0,0.00946646]
["bitfinex","BTCUSD",1733086421846,1.333024,97241.0,97225.0,0.10284521]
["bitfinex","BTCUSD",1733086422080,0.945853,97240.0,97226.0,0.02363117]
["bitfinex","BTCUSD",1733086422314,1.055744,97241.0,97227.0,0.10284521]
["bitfinex","BTCUSD",1733086422784,1.036941,97241.0,97227.0,0.10284521]
["bitfinex","BTCUSD",1733086423011,0.838016,97240.0,97227.0,0.10284521]
["bitfinex","BTCUSD",1733086423239,1.004433,97239.0,97227.0,0.10284521]
["bitfinex","BTCUSD",1733086423489,1.130245,97240.0,97227.0,0.10284521]
["bitfinex","BTCUSD",1733086423730,1.028189,97239.0,97227.0,0.10284521]
["bitfinex","BTCUSD",1733086424003,1.257355,97238.0,97227.0,0.10284521]
["bitfinex","BTCUSD",1733086424222,1.235522,97241.0,97227.0,0.10284521]
["bitfinex","BTCUSD",1733086424463,0.478029,97240.0,97227.0,0.10284521]
["bitfinex","BTCUSD",1733086425438,0.002,97240.0,97227.0,0.10384521]
["bitfinex","BTCUSD",1733086425678,0.511975,97239.0,97227.0,0.10284521]
["bitfinex","BTCUSD",1733086426163,0.002,97240.0,97227.0,0.10384521]
["bitfinex","BTCUSD",1733086426387,0.649538,97239.0,97227.0,0.10384521]
["bitfinex","BTCUSD",1733086426874,0.409328,97238.0,97227.0,0.10284521]
["bitfinex","BTCUSD",1733086427110,0.409328,97238.0,97227.0,0.10384521]
["bitfinex","BTCUSD",1733086427359,0.409328,97238.0,97228.0,0.00324303]
["bitfinex","BTCUSD",1733086427583,0.409328,97238.0,97229.0,0.10284521]
["bitfinex","BTCUSD",1733086427825,0.166647,97238.0,97232.0,0.00946646]
["bitfinex","BTCUSD",1733086428059,0.001,97239.0,97233.0,0.18404521]
["bitfinex","BTCUSD",1733086428507,0.001,97239.0,97234.0,0.00323136]
["bitfinex","BTCUSD",1733086428745,0.0008641,97240.0,97235.0,0.10284521]
["bitfinex","BTCUSD",1733086429181,0.112716,97239.0,97235.0,0.10607603]
["bitfinex","BTCUSD",1733086429397,0.0008641,97240.0,97235.0,0.10607603]
["bitfinex","BTCUSD",1733086429638,0.001,97238.0,97235.0,0.10607603]
["bitfinex","BTCUSD",1733086430068,0.0008641,97240.0,97235.0,0.10607603]
["bitfinex","BTCUSD",1733086430284,0.112716,97239.0,97235.0,0.10607603]
["bitfinex","BTCUSD",1733086430499,0.112716,97239.0,97235.0,0.10707603]
["bitfinex","BTCUSD",1733086431678,0.0008641,97240.0,97235.0,0.10607603]
["bitfinex","BTCUSD",1733086431903,1.046367,97239.0,97235.0,0.10707603]
["bitfinex","BTCUSD",1733086432359,0.158093,97239.0,97235.0,0.10607603]
["bitfinex","BTCUSD",1733086432814,0.158093,97239.0,97235.0,0.10707603]
["bitfinex","BTCUSD",1733086433056,0.0008641,97240.0,97235.0,0.10707603]
["bitfinex","BTCUSD",1733086434625,0.0008641,97240.0,97235.0,0.10607603]
["bitfinex","BTCUSD",1733086435069,0.0008641,97240.0,97239.0,0.00946646]
["bitfinex","BTCUSD",1733086435283,0.0008641,97240.0,97239.0,0.11231167]
["bitfinex","BTCUSD",1733086435495,0.0008641,97240.0,97239.0,0.19674031]
["bitfinex","BTCUSD",1733086436397,0.0008641,97240.0,97239.0,0.19774031]
["bitfinex","BTCUSD",1733086437750,0.0008641,97240.0,97239.0,0.19674031]
["bitfinex","BTCUSD",1733086437965,0.0008641,97240.0,97239.0,0.19874031]
["bitfinex","BTCUSD",1733086447418,0.0008641,97240.0,97239.0,0.27102434]
["bitfinex","BTCUSD",1733086448360,0.0008641,97240.0,97239.0,0.24654031]
["bitfinex","BTCUSD",1733086455421,0.4244671,97266.0,97239.0,0.24654031]
["bitfinex","BTCUSD",1733086455648,0.4244671,97266.0,97240.0,0.10284521]
["bitfinex","BTCUSD",1733086455649,3.22960924,97266.0,97240.0,0.10284521]
["bitfinex","BTCUSD",1733086455867,3.22960924,97266.0,97241.0,0.00946646]
["bitfinex","BTCUSD",1733086455868,0.004119,97242.0,97241.0,0.00946646]
["bitfinex","BTCUSD",1733086456089,0.004119,97242.0,97241.0,0.16011167]
["bitfinex","BTCUSD",1733086456318,0.004119,97242.0,97241.0,0.23986904]
["bitfinex","BTCUSD",1733086456757,0.42506224,97266.0,97249.0,0.00946646]
["bitfinex","BTCUSD",1733086456979,1.87182,97265.0,97250.0,0.14934521]
["bitfinex","BTCUSD",1733086457203,1.87182,97265.0,97251.0,0.0817]
["bitfinex","BTCUSD",1733086458581,1.87182,97265.0,97251.0,0.0827]
["bitfinex","BTCUSD",1733086458777,1.87582,97265.0,97251.0,0.0827]
["bitfinex","BTCUSD",1733086458980,2.32127,97264.0,97251.0,0.0817]
["bitfinex","BTCUSD",1733086459215,2.32127,97264.0,97251.0,0.0827]
["bitfinex","BTCUSD",1733086459432,2.789619,97265.0,97251.0,0.0827]
["bitfinex","BTCUSD",1733086459632,2.301309,97263.0,97251.0,0.0817]
["bitfinex","BTCUSD",1733086459979,0.02014539,97252.0,97251.0,0.0827]
["bitfinex","BTCUSD",1733086460402,0.02014539,97252.0,97251.0,0.08635094]
["bitfinex","BTCUSD",1733086460846,0.02014539,97252.0,97251.0,0.18919615]
["bitfinex","BTCUSD",1733086461061,0.02100939,97252.0,97251.0,0.18919615]
["bitfinex","BTCUSD",1733086461751,0.02100939,97252.0,97251.0,0.18819615]
["bitfinex","BTCUSD",1733086461969,0.02100939,97252.0,97251.0,0.23469615]
["bitfinex","BTCUSD",1733086462183,0.02100939,97252.0,97251.0,0.23536489]
["bitfinex","BTCUSD",1733086462415,0.000864,97252.0,97251.0,0.23436489]
["bitfinex","BTCUSD",1733086465431,0.02137801,97252.0,97251.0,0.23436489]
["bitfinex","BTCUSD",1733086467048,0.02137801,97252.0,97251.0,0.23618166]
["bitfinex","BTCUSD",1733086470206,0.000864,97252.0,97251.0,0.23618166]
["bitfinex","BTCUSD",1733086473485,0.000864,97252.0,97251.0,0.23458705]
["bitfinex","BTCUSD",1733086475543,0.000864,97252.0,97251.0,0.23604043]
["bitfinex","BTCUSD",1733086476689,0.02108365,97252.0,97251.0,0.23604043]
["bitfinex","BTCUSD",1733086480219,0.000864,97252.0,97251.0,0.23604043]
["bitfinex","BTCUSD",1733086482533,0.000864,97252.0,97251.0,0.23404043]
["bitfinex","BTCUSD",1733086486469,0.000864,97252.0,97251.0,0.23576783]
["bitfinex","BTCUSD",1733086486717,0.39504984,97274.0,97251.0,0.23576783]
["bitfinex","BTCUSD",1733086486930,2.804547,97273.0,97252.0,0.10284521]
["bitfinex","BTCUSD",1733086487143,2.83093224,97273.0,97252.0,0.10284521]
["bitfinex","BTCUSD",1733086487364,2.804547,97272.0,97252.0,0.10284521]
["bitfinex","BTCUSD",1733086488674,2.808547,97272.0,97252.0,0.10284521]
["bitfinex","BTCUSD",1733086489155,2.536264,97271.0,97252.0,0.10384521]
["bitfinex","BTCUSD",1733086489852,2.63909546,97271.0,97252.0,0.10384521]
["bitfinex","BTCUSD",1733086490292,2.571055,97270.0,97252.0,0.10384521]
["bitfinex","BTCUSD",1733086491849,2.393931,97269.0,97252.0,0.10284521]
["bitfinex","BTCUSD",1733086492092,2.552469,97270.0,97252.0,0.10284521]
["bitfinex","BTCUSD",1733086492300,2.556469,97270.0,97252.0,0.10384521]
["bitfinex","BTCUSD",1733086492520,2.556469,97270.0,97253.0,0.0459]
["bitfinex","BTCUSD",1733086492735,2.393931,97269.0,97254.0,0.10284521]
["bitfinex","BTCUSD",1733086493704,2.327669,97268.0,97254.0,0.10284521]
["bitfinex","BTCUSD",1733086493928,2.377931,97269.0,97254.0,0.10284521]
["bitfinex","BTCUSD",1733086494146,2.321911,97267.0,97254.0,0.10284521]
["bitfinex","BTCUSD",1733086494376,2.324169,97268.0,97254.0,0.10284521]
["bitfinex","BTCUSD",1733086494630,2.232872,97266.0,97254.0,0.10284521]
["bitfinex","BTCUSD",1733086494874,2.324169,97268.0,97254.0,0.10284521]
["bitfinex","BTCUSD",1733086495098,2.318852,97267.0,97254.0,0.10284521]
["bitfinex","BTCUSD",1733086495350,0.10283146,97270.0,97254.0,0.10284521]
["bitfinex","BTCUSD",1733086495351,2.324131,97268.0,97254.0,0.10384521]
["bitfinex","BTCUSD",1733086495563,0.004,97268.0,97254.0,0.10284521]
["bitfinex","BTCUSD",1733086495836,2.308823,97267.0,97255.0,0.0459]
["bitfinex","BTCUSD",1733086496064,2.308823,97267.0,97255.0,0.14874521]
["bitfinex","BTCUSD",1733086496556,2.039514,97266.0,97255.0,0.14874521]
["bitfinex","BTCUSD",1733086496798,2.125532,97267.0,97255.0,0.14874521]
["bitfinex","BTCUSD",1733086497008,1.915348,97265.0,97255.0,0.14874521]
["bitfinex","BTCUSD",1733086497248,2.804547,97272.0,97255.0,0.14874521]
["bitfinex","BTCUSD",1733086497483,0.004,97267.0,97255.0,0.14874521]
["bitfinex","BTCUSD",1733086497725,2.039514,97266.0,97255.0,0.14874521]
["bitfinex","BTCUSD",1733086498158,2.039514,97266.0,97255.0,0.10284521]
["bitfinex","BTCUSD",1733086498452,0.004,97267.0,97256.0,0.0478]
["bitfinex","BTCUSD",1733086498637,2.039514,97266.0,97256.0,0.0478]
["bitfinex","BTCUSD",1733086498909,0.003,97266.0,97256.0,0.0478]
["bitfinex","BTCUSD",1733086499139,1.850993,97265.0,97256.0,0.0478]
["bitfinex","BTCUSD",1733086499844,1.850993,97265.0,97256.0,0.0488]
["bitfinex","BTCUSD",1733086500077,1.850993,97265.0,97257.0,0.0776]
["bitfinex","BTCUSD",1733086500305,1.850993,97265.0,97257.0,0.0196818]
["bitfinex","BTCUSD",1733086500559,0.651202,97273.0,97259.0,0.0478]
["bitfinex","BTCUSD",1733086500798,0.004,97267.0,97266.0,0.00946646]
["bitfinex","BTCUSD",1733086501017,0.004,97267.0,97266.0,0.0478]
["bitfinex","BTCUSD",1733086501293,0.0008635,97274.0,97268.0,0.0478]
["bitfinex","BTCUSD",1733086501546,2.646189,97273.0,97268.0,0.0448]
["bitfinex","BTCUSD",1733086502045,2.604411,97273.0,97268.0,0.0429]
["bitfinex","BTCUSD",1733086502297,2.184333,97272.0,97268.0,0.0429]
["bitfinex","BTCUSD",1733086502731,2.042902,97271.0,97268.0,0.0429]
["bitfinex","BTCUSD",1733086502951,0.590328,97270.0,97268.0,0.0429]
["bitfinex","BTCUSD",1733086503166,1.077058,97273.0,97268.0,0.0429]
["bitfinex","BTCUSD",1733086503388,1.171937,97272.0,97269.0,0.0756]
["bitfinex","BTCUSD",1733086503605,0.0008635,97274.0,97269.0,0.0756]
["bitfinex","BTCUSD",1733086503606,1.171957,97273.0,97269.0,0.0756]
["bitfinex","BTCUSD",1733086503822,0.98426,97272.0,97269.0,0.0756]
["bitfinex","BTCUSD",1733086504252,0.002,97270.0,97269.0,0.0756]
["bitfinex","BTCUSD",1733086504463,0.592328,97270.0,97269.0,0.0756]
["bitfinex","BTCUSD",1733086504676,0.590328,97270.0,97269.0,0.0756]
["bitfinex","BTCUSD",1733086504895,0.0008635,97274.0,97270.0,0.0478]
["bitfinex","BTCUSD",1733086505133,0.720488,97273.0,97270.0,0.0478]
["bitfinex","BTCUSD",1733086505348,0.762086,97272.0,97271.0,0.00525536]
["bitfinex","BTCUSD",1733086505531,0.80547,97273.0,97270.0,0.0478]
["bitfinex","BTCUSD",1733086506033,0.720488,97273.0,97270.0,0.0478]
["bitfinex","BTCUSD",1733086506245,0.819753,97272.0,97270.0,0.0478]
["bitfinex","BTCUSD",1733086506684,0.630216,97271.0,97270.0,0.0488]
["bitfinex","BTCUSD",1733086507131,0.304367,97273.0,97270.0,0.05405287]
["bitfinex","BTCUSD",1733086507408,0.37322,97273.0,97271.0,0.0453]
["bitfinex","BTCUSD",1733086507588,0.344143,97272.0,97271.0,0.0453]
["bitfinex","BTCUSD",1733086507839,0.171776,97272.0,97271.0,0.0453]
["bitfinex","BTCUSD",1733086508046,0.434271,97273.0,97271.0,0.0453]
["bitfinex","BTCUSD",1733086509159,0.206645,97272.0,97271.0,0.0453]
["bitfinex","BTCUSD",1733086509395,0.412139,97273.0,97271.0,0.0453]
["bitfinex","BTCUSD",1733086509892,0.412139,97273.0,97271.0,0.0463]
["bitfinex","BTCUSD",1733086510338,0.412139,97273.0,97271.0,0.0453]
["bitfinex","BTCUSD",1733086510570,0.412139,97273.0,97271.0,0.0463]
["bitfinex","BTCUSD",1733086512376,0.4130026,97273.0,97271.0,0.0463]
["bitfinex","BTCUSD",1733086512593,2.026936,97272.0,97271.0,0.0463]
["bitfinex","BTCUSD",1733086512841,2.011545,97272.0,97271.0,0.0463]
["bitfinex","BTCUSD",1733086513073,1.994476,97272.0,97271.0,0.0463]
["bitfinex","BTCUSD",1733086513710,1.994476,97272.0,97271.0,0.0453]
["bitfinex","BTCUSD",1733086514102,1.824858,97272.0,97271.0,0.0463]
["bitfinex","BTCUSD",1733086515154,1.724858,97272.0,97271.0,0.0463]
["bitfinex","BTCUSD",1733086515376,1.740834,97272.0,97271.0,0.0463]
["bitfinex","BTCUSD",1733086515572,1.551854,97272.0,97271.0,0.0463]
["bitfinex","BTCUSD",1733086516845,1.551854,97272.0,97271.0,0.0444]
["bitfinex","BTCUSD",1733086517007,1.062992,97272.0,97271.0,0.0444]
["bitfinex","BTCUSD",1733086517220,1.062992,97272.0,97271.0,0.04976729]
["bitfinex","BTCUSD",1733086518430,0.0008636,97273.0,97271.0,0.04976729]
["bitfinex","BTCUSD",1733086518854,1.275318,97272.0,97271.0,0.04976729]
["bitfinex","BTCUSD",1733086519320,1.275318,97272.0,97271.0,0.0444]
["bitfinex","BTCUSD",1733086519528,1.275318,97272.0,97271.0,0.0434]
["bitfinex","BTCUSD",1733086519884,1.275318,97272.0,97271.0,0.0444]
["bitfinex","BTCUSD",1733086520110,1.275318,97272.0,97271.0,0.0434]
["bitfinex","BTCUSD",1733086520553,1.275318,97272.0,97271.0,0.0444]
["bitfinex","BTCUSD",1733086520872,1.259376,97272.0,97271.0,0.0444]
["bitfinex","BTCUSD",1733086523533,0.997282,97272.0,97271.0,0.0444]
["bitfinex","BTCUSD",1733086523737,0.556997,97272.0,97271.0,0.0444]
["bitfinex","BTCUSD",1733086523942,0.152019,97272.0,97271.0,0.04976729]
["bitfinex","BTCUSD",1733086524174,0.1427,97272.0,97271.0,0.04976729]
["bitfinex","BTCUSD",1733086524370,0.121232,97272.0,97271.0,0.04976729]
["bitfinex","BTCUSD",1733086524781,0.121232,97272.0,97271.0,0.05149429]
["bitfinex","BTCUSD",1733086524981,0.1220955,97272.0,97271.0,0.05149429]
["bitfinex","BTCUSD",1733086528889,0.1220955,97272.0,97271.0,0.04959429]
["bitfinex","BTCUSD",1733086531444,0.0008635,97272.0,97271.0,0.04959429]
["bitfinex","BTCUSD",1733086531876,1.1075345,97272.0,97271.0,0.04959429]
["bitfinex","BTCUSD",1733086532094,1.0915345,97272.0,97271.0,0.04959429]
["bitfinex","BTCUSD",1733086532293,1.0915345,97272.0,97271.0,0.044227]
["bitfinex","BTCUSD",1733086532549,0.8945405,97272.0,97271.0,0.044227]
["bitfinex","BTCUSD",1733086532775,0.4437625,97272.0,97271.0,0.044227]
["bitfinex","BTCUSD",1733086532986,0.0008636,97273.0,97271.0,0.04898246]
["bitfinex","BTCUSD",1733086533229,0.0008636,97273.0,97272.0,0.10284521]
["bitfinex","BTCUSD",1733086533486,0.0008636,97273.0,97272.0,0.15094521]
["bitfinex","BTCUSD",1733086533701,0.0008636,97273.0,97272.0,0.23639978]
["bitfinex","BTCUSD",1733086535054,0.0008636,97273.0,97272.0,0.23739978]
["bitfinex","BTCUSD",1733086539749,0.0008636,97273.0,97272.0,0.23639978]
["bitfinex","BTCUSD",1733086539969,0.0008636,97273.0,97272.0,0.23839978]
["bitfinex","BTCUSD",1733086543158,0.0008636,97273.0,97272.0,0.23649978]
["bitfinex","BTCUSD",1733086543838,0.00053354,97302.0,97273.0,0.0454]
["bitfinex","BTCUSD",1733086544112,0.00053354,97302.0,97274.0,0.10284521]
["bitfinex","BTCUSD",1733086544357,2.688355,97301.0,97275.0,0.0454]
["bitfinex","BTCUSD",1733086544574,2.688355,97301.0,97276.0,0.10284521]
["bitfinex","BTCUSD",1733086544795,2.678355,97300.0,97276.0,0.10284521]
["bitfinex","BTCUSD",1733086545253,2.678355,97299.0,97276.0,0.10284521]
["bitfinex","BTCUSD",1733086545499,2.678355,97298.0,97276.0,0.10284521]
["bitfinex","BTCUSD",1733086545740,3.020755,97297.0,97275.0,0.0454]
["bitfinex","BTCUSD",1733086545970,0.1024,97295.0,97274.0,0.001]
["bitfinex","BTCUSD",1733086546199,0.078,97288.0,97274.0,0.001]
["bitfinex","BTCUSD",1733086546424,0.078,97284.0,97261.0,0.0454]
["bitfinex","BTCUSD",1733086546646,2.692755,97283.0,97261.0,0.0454]
["bitfinex","BTCUSD",1733086546871,2.678355,97282.0,97261.0,0.0454]
["bitfinex","BTCUSD",1733086547096,2.678355,97281.0,97276.0,0.001]
["bitfinex","BTCUSD",1733086547318,2.678355,97280.0,97274.0,0.001]
["bitfinex","BTCUSD",1733086547556,2.78118646,97279.0,97274.0,0.001]
["bitfinex","BTCUSD",1733086547807,2.678355,97278.0,97274.0,0.001]
["bitfinex","BTCUSD",1733086548043,2.678355,97277.0,97274.0,0.001]
["bitfinex","BTCUSD",1733086548500,2.678355,97276.0,97274.0,0.001]
["bitfinex","BTCUSD",1733086548743,2.678355,97275.0,97274.0,0.001]
["bitfinex","BTCUSD",1733086549215,3.12880875,97275.0,97274.0,0.001]
["bitfinex","BTCUSD",1733086549675,3.12880875,97275.0,97271.0,0.001727]
["bitfinex","BTCUSD",1733086549898,2.78120021,97274.0,97271.0,0.001727]
["bitfinex","BTCUSD",1733086550122,2.678355,97273.0,97271.0,0.001727]
["bitfinex","BTCUSD",1733086550350,2.678355,97272.0,97271.0,0.001727]
["bitfinex","BTCUSD",1733086551707,2.7747208,97272.0,97271.0,0.001727]
["bitfinex","BTCUSD",1733086552207,2.7747208,97272.0,97271.0,0.002727]
["bitfinex","BTCUSD",1733086552439,2.7747208,97272.0,97271.0,0.001727]
["bitfinex","BTCUSD",1733086552665,2.7837208,97272.0,97271.0,0.002727]
["bitfinex","BTCUSD",1733086553801,2.689355,97272.0,97268.0,0.00052489]
["bitfinex","BTCUSD",1733086554042,2.678355,97271.0,97268.0,0.00052489]
["bitfinex","BTCUSD",1733086554484,2.678355,97270.0,97268.0,0.00052489]
["bitfinex","BTCUSD",1733086554742,2.678355,97269.0,97268.0,0.00021291]
["bitfinex","BTCUSD",1733086555425,2.678355,97269.0,97268.0,0.00121291]
["bitfinex","BTCUSD",1733086555868,2.678355,97269.0,97268.0,0.00021291]
["bitfinex","BTCUSD",1733086556096,2.678355,97269.0,97268.0,0.00121291]
["bitfinex","BTCUSD",1733086556309,2.678355,97269.0,97268.0,0.00021291]
["bitfinex","BTCUSD",1733086556762,2.687355,97269.0,97268.0,0.00121291]
["bitfinex","BTCUSD",1733086557242,2.79018646,97269.0,97268.0,0.00121291]
["bitfinex","BTCUSD",1733086557475,2.79118646,97269.0,97268.0,0.00121291]
["bitfinex","BTCUSD",1733086557674,2.688355,97269.0,97268.0,0.00121291]
["bitfinex","BTCUSD",1733086558814,2.688355,97269.0,97268.0,1.291e-05]
["bitfinex","BTCUSD",1733086560905,2.688355,97269.0,97268.0,0.00174071]
["bitfinex","BTCUSD",1733086561784,0.25,97265.0,97251.0,0.00079025]
["bitfinex","BTCUSD",1733086562003,2.678355,97264.0,97251.0,0.00079025]
["bitfinex","BTCUSD",1733086562226,2.78118646,97263.0,97251.0,0.00079025]
["bitfinex","BTCUSD",1733086562438,0.10283146,97263.0,97251.0,0.00079025]
["bitfinex","BTCUSD",1733086562672,2.678355,97262.0,97251.0,0.00079025]
["bitfinex","BTCUSD",1733086562889,0.25,97265.0,97251.0,0.00079025]
["bitfinex","BTCUSD",1733086562890,2.678355,97264.0,97251.0,0.00079025]
["bitfinex","BTCUSD",1733086563345,2.687355,97264.0,97251.0,0.00121233]
["bitfinex","BTCUSD",1733086563575,2.678355,97263.0,97251.0,0.00021233]
["bitfinex","BTCUSD",1733086563802,2.678355,97264.0,97251.0,0.00021233]
["bitfinex","BTCUSD",1733086564033,0.009,97262.0,97251.0,0.00121233]
["bitfinex","BTCUSD",1733086564279,2.678355,97261.0,97251.0,0.00121233]
["bitfinex","BTCUSD",1733086564504,2.78118646,97261.0,97251.0,0.00121233]
["bitfinex","BTCUSD",1733086564751,2.678355,97260.0,97251.0,0.00121233]
["bitfinex","BTCUSD",1733086564980,2.678355,97260.0,97251.0,0.00021233]
["bitfinex","BTCUSD",1733086565442,2.678355,97260.0,97251.0,0.00121233]
["bitfinex","BTCUSD",1733086565732,2.678355,97260.0,97251.0,0.00021233]
["bitfinex","BTCUSD",1733086565967,2.678355,97260.0,97251.0,0.00121233]
["bitfinex","BTCUSD",1733086565968,2.686355,97260.0,97251.0,0.00121233]
["bitfinex","BTCUSD",1733086566210,2.678355,97259.0,97251.0,0.00121233]
["bitfinex","BTCUSD",1733086566434,0.25,97253.0,97251.0,0.00221233]
["bitfinex","BTCUSD",1733086566670,2.678355,97252.0,97251.0,0.00221233]
["bitfinex","BTCUSD",1733086566918,2.405815,97252.0,97251.0,0.0002488]
["bitfinex","BTCUSD",1733086567152,1.91954,97252.0,97244.0,0.0454]
["bitfinex","BTCUSD",1733086567390,0.25,97253.0,97251.0,0.001]
["bitfinex","BTCUSD",1733086567607,2.544789,97252.0,97251.0,0.001]
["bitfinex","BTCUSD",1733086567856,1.645483,97252.0,97244.0,0.0454]
["bitfinex","BTCUSD",1733086568086,1.949897,97252.0,97251.0,0.003]
["bitfinex","BTCUSD",1733086568325,1.882068,97252.0,97251.0,0.003]
["bitfinex","BTCUSD",1733086568536,1.882068,97252.0,97251.0,0.004]
["bitfinex","BTCUSD",1733086568762,1.787361,97252.0,97251.0,0.003]
["bitfinex","BTCUSD",1733086569201,0.916746,97252.0,97245.0,0.0817]
["bitfinex","BTCUSD",1733086569429,0.136965,97251.0,97246.0,0.05888272]
["bitfinex","BTCUSD",1733086569701,0.390729,97252.0,97247.0,0.0817]
["bitfinex","BTCUSD",1733086569959,0.460218,97252.0,97248.0,0.04584225]
["bitfinex","BTCUSD",1733086570195,0.236822,97251.0,97248.0,0.04584225]
["bitfinex","BTCUSD",1733086570426,0.487021,97252.0,97249.0,0.00394438]
["bitfinex","BTCUSD",1733086570675,0.493907,97252.0,97249.0,0.00394438]
["bitfinex","BTCUSD",1733086571150,0.39502,97252.0,97247.0,0.0817]
["bitfinex","BTCUSD",1733086571392,0.489217,97252.0,97247.0,0.0817]
["bitfinex","BTCUSD",1733086571622,0.489217,97252.0,97248.0,0.00394509]
["bitfinex","BTCUSD",1733086571855,0.489217,97252.0,97247.0,0.0817]
["bitfinex","BTCUSD",1733086572331,0.492217,97252.0,97247.0,0.0817]
["bitfinex","BTCUSD",1733086572561,6.729e-05,97253.0,97248.0,0.003]
["bitfinex","BTCUSD",1733086572562,0.531508,97251.0,97248.0,0.003]
["bitfinex","BTCUSD",1733086572789,0.423371,97252.0,97248.0,0.003]
["bitfinex","BTCUSD",1733086573005,0.499583,97251.0,97249.0,0.046]
["bitfinex","BTCUSD",1733086573502,0.548314,97252.0,97250.0,0.00394368]
["bitfinex","BTCUSD",1733086573737,0.004,97252.0,97251.0,0.046]
["bitfinex","BTCUSD",1733086574184,0.008,97252.0,97251.0,0.04994297]
["bitfinex","BTCUSD",1733086574880,2.00626,97252.0,97251.0,0.04994297]
["bitfinex","BTCUSD",1733086575108,2.10909146,97252.0,97251.0,0.04994297]
["bitfinex","BTCUSD",1733086575327,2.10109146,97252.0,97249.0,0.003]
["bitfinex","BTCUSD",1733086575543,2.47465,97251.0,97245.0,0.046]
["bitfinex","BTCUSD",1733086575735,2.35508,97250.0,97245.0,0.046]
["bitfinex","BTCUSD",1733086575988,1.891556,97249.0,97245.0,0.046]
["bitfinex","BTCUSD",1733086576218,0.10283146,97252.0,97245.0,0.046]
["bitfinex","BTCUSD",1733086576219,1.903361,97251.0,97245.0,0.046]
["bitfinex","BTCUSD",1733086576437,2.322984,97251.0,97245.0,0.046]
["bitfinex","BTCUSD",1733086576660,2.264167,97250.0,97249.0,0.003]
["bitfinex","BTCUSD",1733086576881,0.002,97250.0,97249.0,0.003]
["bitfinex","BTCUSD",1733086577106,1.99589,97250.0,97245.0,0.046]
["bitfinex","BTCUSD",1733086577374,2.216322,97249.0,97245.0,0.046]
["bitfinex","BTCUSD",1733086577589,2.117522,97248.0,97245.0,0.049]
["bitfinex","BTCUSD",1733086577817,2.347377,97251.0,97245.0,0.049]
["bitfinex","BTCUSD",1733086578252,1.759513,97251.0,97245.0,0.049]
["bitfinex","BTCUSD",1733086578470,1.829567,97252.0,97245.0,0.049]
["bitfinex","BTCUSD",1733086578717,1.672279,97251.0,97245.0,0.046]
["bitfinex","BTCUSD",1733086578936,1.252749,97250.0,97249.0,0.003]
["bitfinex","BTCUSD",1733086579165,1.252749,97250.0,97249.0,0.0487]
["bitfinex","BTCUSD",1733086579386,6.729e-05,97253.0,97250.0,0.0769]
["bitfinex","BTCUSD",1733086579896,0.523521,97252.0,97251.0,0.00483163]
["bitfinex","BTCUSD",1733086580107,0.520521,97252.0,97251.0,0.00483163]
["bitfinex","BTCUSD",1733086580323,0.520521,97252.0,97250.0,0.0769]
["bitfinex","BTCUSD",1733086580542,0.520521,97252.0,97251.0,0.00283163]
["bitfinex","BTCUSD",1733086580771,0.520521,97252.0,97250.0,0.0769]
["bitfinex","BTCUSD",1733086580988,0.520521,97252.0,97251.0,0.00537901]
["bitfinex","BTCUSD",1733086581716,0.520521,97252.0,97250.0,0.0769]
["bitfinex","BTCUSD",1733086581937,0.520521,97252.0,97251.0,0.003]
["bitfinex","BTCUSD",1733086582634,0.520521,97252.0,97250.0,0.0769]
["bitfinex","BTCUSD",1733086582869,0.523521,97252.0,97250.0,0.0769]
["bitfinex","BTCUSD",1733086583089,0.523521,97252.0,97250.0,0.0799]
["bitfinex","BTCUSD",1733086583320,0.74185,97251.0,97250.0,0.0799]
["bitfinex","BTCUSD",1733086583566,0.74185,97251.0,97250.0,0.0769]
["bitfinex","BTCUSD",1733086583783,0.762444,97251.0,97250.0,0.0769]
["bitfinex","BTCUSD",1733086584007,0.769481,97252.0,97250.0,0.0769]
["bitfinex","BTCUSD",1733086584253,0.74185,97251.0,97250.0,0.0769]
["bitfinex","BTCUSD",1733086584493,0.772481,97252.0,97250.0,0.0769]
["bitfinex","BTCUSD",1733086584740,0.74185,97251.0,97250.0,0.0769]
["bitfinex","BTCUSD",1733086585460,0.694055,97251.0,97250.0,0.0769]
["bitfinex","BTCUSD",1733086585688,0.793489,97252.0,97250.0,0.0799]
["bitfinex","BTCUSD",1733086585929,0.648306,97251.0,97250.0,0.0799]
["bitfinex","BTCUSD",1733086586157,0.648306,97251.0,97250.0,0.1256]
["bitfinex","BTCUSD",1733086586601,0.645306,97251.0,97250.0,0.1226]
["bitfinex","BTCUSD",1733086586823,0.721191,97252.0,97250.0,0.1226]
["bitfinex","BTCUSD",1733086587049,0.692875,97251.0,97250.0,0.1226]
["bitfinex","BTCUSD",1733086587502,0.721191,97252.0,97250.0,0.1226]
["bitfinex","BTCUSD",1733086587752,0.7921,97252.0,97250.0,0.1226]
["bitfinex","BTCUSD",1733086588239,0.74319,97251.0,97250.0,0.1226]
["bitfinex","BTCUSD",1733086588478,1.182606,97252.0,97250.0,0.1256]
["bitfinex","BTCUSD",1733086588709,1.476418,97252.0,97250.0,0.1256]
["bitfinex","BTCUSD",1733086588902,0.003,97251.0,97250.0,0.1256]
["bitfinex","BTCUSD",1733086589145,1.470575,97251.0,97250.0,0.1226]
["bitfinex","BTCUSD",1733086589647,1.467575,97251.0,97250.0,0.1256]
["bitfinex","BTCUSD",1733086590143,1.519486,97252.0,97250.0,0.1256]
["bitfinex","BTCUSD",1733086590374,1.52192,97251.0,97250.0,0.1256]
["bitfinex","BTCUSD",1733086590832,0.003,97251.0,97250.0,0.1256]
["bitfinex","BTCUSD",1733086591303,2.16395,97251.0,97250.0,0.12984359]
["bitfinex","BTCUSD",1733086591539,2.16395,97251.0,97250.0,0.1226]
["bitfinex","BTCUSD",1733086591986,1.984359,97251.0,97250.0,0.1256]
["bitfinex","BTCUSD",1733086592443,2.202831,97252.0,97250.0,0.1226]
["bitfinex","BTCUSD",1733086592697,2.171515,97251.0,97250.0,0.1256]
["bitfinex","BTCUSD",1733086592956,0.003,97251.0,97250.0,0.1256]
["bitfinex","BTCUSD",1733086593182,2.174515,97251.0,97250.0,0.1256]
["bitfinex","BTCUSD",1733086593407,2.174515,97251.0,97250.0,0.1226]
["bitfinex","BTCUSD",1733086594772,2.174515,97251.0,97250.0,0.1256]
["bitfinex","BTCUSD",1733086595266,2.17432156,97251.0,97250.0,0.1226]
["bitfinex","BTCUSD",1733086595494,2.17432156,97251.0,97250.0,0.1256]
["bitfinex","BTCUSD",1733086596410,2.17432156,97251.0,97250.0,0.12590672]
["bitfinex","BTCUSD",1733086597569,2.17432156,97251.0,97250.0,0.06798028]
["bitfinex","BTCUSD",1733086598053,2.17432156,97251.0,97250.0,0.06970908]
["bitfinex","BTCUSD",1733086598551,1.92594956,97251.0,97250.0,0.06970908]
["bitfinex","BTCUSD",1733086601346,1.92594956,97251.0,97250.0,0.05073552]
["bitfinex","BTCUSD",1733086604976,1.90420956,97251.0,97250.0,0.05073552]
["bitfinex","BTCUSD",1733086605674,0.00280656,97251.0,97250.0,0.05073552]
["bitfinex","BTCUSD",1733086606130,1.90420956,97251.0,97250.0,0.05550897]
["bitfinex","BTCUSD",1733086606580,1.90420956,97251.0,97250.0,0.05073552]
["bitfinex","BTCUSD",1733086608357,1.54658956,97251.0,97250.0,0.00662095]
["bitfinex","BTCUSD",1733086608599,1.52599556,97251.0,97250.0,0.00662095]
["bitfinex","BTCUSD",1733086608814,0.68993456,97251.0,97250.0,0.00662095]
["bitfinex","BTCUSD",1733086609025,0.63625456,97251.0,97250.0,0.00662095]
["bitfinex","BTCUSD",1733086609257,0.48811656,97251.0,97250.0,0.00662095]
["bitfinex","BTCUSD",1733086610407,0.48898096,97251.0,97250.0,0.00662095]
["bitfinex","BTCUSD",1733086612690,0.44841096,97251.0,97250.0,0.00662095]
["bitfinex","BTCUSD",1733086614903,0.43608796,97251.0,97250.0,0.00662095]
["bitfinex","BTCUSD",1733086615581,0.43608796,97251.0,97250.0,0.00435255]
["bitfinex","BTCUSD",1733086616253,0.01350696,97251.0,97250.0,0.00435255]
["bitfinex","BTCUSD",1733086616686,0.50903696,97251.0,97250.0,0.0085939]
["bitfinex","BTCUSD",1733086616899,0.45668096,97251.0,97250.0,0.00435255]
["bitfinex","BTCUSD",1733086618696,0.45668096,97251.0,97250.0,0.05355255]
["bitfinex","BTCUSD",1733086618909,0.35086096,97251.0,97250.0,0.12915255]
["bitfinex","BTCUSD",1733086619138,0.35086096,97251.0,97250.0,0.1333939]
["bitfinex","BTCUSD",1733086622085,0.15500396,97251.0,97250.0,0.14690617]
["bitfinex","BTCUSD",1733086622313,0.01350696,97251.0,97250.0,0.23623911]
["bitfinex","BTCUSD",1733086622975,0.01350696,97251.0,97250.0,0.23623912]
["bitfinex","BTCUSD",1733086626086,0.01350696,97251.0,97250.0,0.23396531]
["bitfinex","BTCUSD",1733086626557,0.01350696,97251.0,97250.0,0.24343177]
["bitfinex","BTCUSD",1733086627272,0.01350696,97251.0,97250.0,0.26794783]
["bitfinex","BTCUSD",1733086628468,0.01350696,97251.0,97250.0,0.24343177]
["bitfinex","BTCUSD",1733086629435,0.01350696,97251.0,97250.0,0.24338855]
["bitfinex","BTCUSD",1733086629912,0.01450696,97251.0,97250.0,0.24838855]
["bitfinex","BTCUSD",1733086630350,0.0117004,97251.0,97250.0,0.24838855]
["bitfinex","BTCUSD",1733086630611,0.0127004,97251.0,97250.0,0.25638855]
["bitfinex","BTCUSD",1733086631036,0.49957908,97291.0,97268.0,0.0494]
["bitfinex","BTCUSD",1733086631255,0.0005951,97278.0,97268.0,0.04970673]
["bitfinex","BTCUSD",1733086631542,1.371135,97277.0,97269.0,0.00449976]
["bitfinex","BTCUSD",1733086631782,1.371135,97277.0,97269.0,0.00480649]
["bitfinex","BTCUSD",1733086631990,1.371135,97277.0,97269.0,0.00030673]
["bitfinex","BTCUSD",1733086632451,0.0005951,97278.0,97269.0,0.00030673]
["bitfinex","BTCUSD",1733086632452,1.114401,97276.0,97269.0,0.00030673]
["bitfinex","BTCUSD",1733086632681,1.198652,97277.0,97269.0,0.00030673]
["bitfinex","BTCUSD",1733086632903,1.21924,97277.0,97269.0,0.00030673]
["bitfinex","BTCUSD",1733086633145,1.198652,97277.0,97269.0,0.00130673]
["bitfinex","BTCUSD",1733086633355,1.144085,97276.0,97269.0,0.01476405]
["bitfinex","BTCUSD",1733086633572,1.21924,97277.0,97269.0,0.00130673]
["bitfinex","BTCUSD",1733086633797,1.142567,97275.0,97269.0,0.00130673]
["bitfinex","BTCUSD",1733086634015,1.21924,97277.0,97269.0,0.00130673]
["bitfinex","BTCUSD",1733086634233,1.467659,97274.0,97269.0,0.00130673]
["bitfinex","BTCUSD",1733086634453,1.264988,97273.0,97269.0,0.00130673]
["bitfinex","BTCUSD",1733086634672,1.643039,97276.0,97269.0,0.00130673]
["bitfinex","BTCUSD",1733086634882,1.663628,97276.0,97269.0,0.00130673]
["bitfinex","BTCUSD",1733086635111,1.663628,97276.0,97269.0,0.00030673]
["bitfinex","BTCUSD",1733086635587,1.663628,97276.0,97269.0,0.00230673]
["bitfinex","BTCUSD",1733086635804,1.641521,97275.0,97269.0,0.00230673]
["bitfinex","BTCUSD",1733086636026,1.643039,97276.0,97269.0,0.00230673]
["bitfinex","BTCUSD",1733086636297,1.663628,97276.0,97269.0,0.00230673]
["bitfinex","BTCUSD",1733086636740,0.003,97273.0,97269.0,0.00030673]
["bitfinex","BTCUSD",1733086636949,1.173704,97272.0,97269.0,0.00030673]
["bitfinex","BTCUSD",1733086637165,1.173704,97272.0,97269.0,0.00230673]
["bitfinex","BTCUSD",1733086638084,1.550432,97271.0,97269.0,0.00230673]
["bitfinex","BTCUSD",1733086638300,1.550432,97271.0,97269.0,0.00030673]
["bitfinex","BTCUSD",1733086638514,1.524693,97270.0,97269.0,0.00030673]
["bitfinex","BTCUSD",1733086638730,1.341599,97277.0,97269.0,0.00230673]
["bitfinex","BTCUSD",1733086639244,1.341599,97277.0,97269.0,0.00030673]
["bitfinex","BTCUSD",1733086639467,0.003,97272.0,97269.0,0.00330673]
["bitfinex","BTCUSD",1733086639673,1.341599,97277.0,97269.0,0.00330673]
["bitfinex","BTCUSD",1733086639895,1.618442,97276.0,97269.0,0.00030673]
["bitfinex","BTCUSD",1733086640122,2.029177,97277.0,97269.0,0.00030673]
["bitfinex","BTCUSD",1733086640344,1.940022,97276.0,97269.0,0.00130673]
["bitfinex","BTCUSD",1733086640995,2.013669,97277.0,97269.0,0.00130673]
["bitfinex","BTCUSD",1733086641254,0.003,97272.0,97269.0,0.00130673]
["bitfinex","BTCUSD",1733086641498,1.666317,97276.0,97269.0,0.00130673]
["bitfinex","BTCUSD",1733086641741,1.265691,97271.0,97269.0,0.00130673]
["bitfinex","BTCUSD",1733086641955,2.009454,97277.0,97269.0,0.00130673]
["bitfinex","BTCUSD",1733086642176,1.260541,97270.0,97269.0,0.00030673]
["bitfinex","BTCUSD",1733086642428,1.586869,97270.0,97269.0,0.00030673]
["bitfinex","BTCUSD",1733086642739,0.004,97276.0,97269.0,0.00230673]
["bitfinex","BTCUSD",1733086642977,0.004,97276.0,97269.0,0.00030673]
["bitfinex","BTCUSD",1733086643215,1.956759,97275.0,97269.0,0.00030673]
["bitfinex","BTCUSD",1733086643461,0.0014595,97278.0,97269.0,0.00030673]
["bitfinex","BTCUSD",1733086643462,0.002,97270.0,97269.0,0.00330673]
["bitfinex","BTCUSD",1733086643697,0.344451,97270.0,97269.0,0.00330673]
["bitfinex","BTCUSD",1733086643936,0.427585,97273.0,97269.0,0.00030673]
["bitfinex","BTCUSD",1733086644181,0.767831,97275.0,97269.0,0.00679121]
["bitfinex","BTCUSD",1733086644433,0.611924,97274.0,97269.0,0.00679121]
["bitfinex","BTCUSD",1733086644673,0.861395,97277.0,97269.0,0.00230673]
["bitfinex","BTCUSD",1733086644907,0.445852,97273.0,97269.0,0.00230673]
["bitfinex","BTCUSD",1733086645129,0.004,97275.0,97269.0,0.00230673]
["bitfinex","BTCUSD",1733086645392,0.406452,97272.0,97269.0,0.00030673]
["bitfinex","BTCUSD",1733086645625,0.004,97275.0,97269.0,0.00330673]
["bitfinex","BTCUSD",1733086645847,0.004,97275.0,97270.0,0.0044836]
["bitfinex","BTCUSD",1733086646114,0.004,97275.0,97270.0,0.00479033]
["bitfinex","BTCUSD",1733086646290,0.0008644,97277.0,97270.0,0.00479033]
["bitfinex","BTCUSD",1733086646570,0.221405,97276.0,97270.0,0.00479033]
["bitfinex","BTCUSD",1733086646756,0.004,97274.0,97271.0,0.1251]
["bitfinex","BTCUSD",1733086647045,0.0008644,97277.0,97271.0,0.12540672]
["bitfinex","BTCUSD",1733086647235,0.004,97275.0,97271.0,0.12540672]
["bitfinex","BTCUSD",1733086647524,0.004,97275.0,97272.0,0.00448183]
["bitfinex","BTCUSD",1733086647752,0.004,97275.0,97272.0,0.00478855]
["bitfinex","BTCUSD",1733086647978,0.0008644,97277.0,97272.0,0.00478855]
["bitfinex","BTCUSD",1733086648198,0.501276,97276.0,97272.0,0.00478855]
["bitfinex","BTCUSD",1733086649976,0.004,97275.0,97272.0,0.00678855]
["bitfinex","BTCUSD",1733086650397,0.0008644,97277.0,97272.0,0.00678855]
["bitfinex","BTCUSD",1733086650398,2.678355,97274.0,97272.0,0.00678855]
["bitfinex","BTCUSD",1733086650638,0.0785,97273.0,97272.0,0.00678855]
["bitfinex","BTCUSD",1733086650858,0.0785,97273.0,97272.0,0.00230672]
["bitfinex","BTCUSD",1733086651318,0.0785,97273.0,97272.0,0.00030672]
["bitfinex","BTCUSD",1733086651319,2.756855,97273.0,97272.0,0.00030672]
["bitfinex","BTCUSD",1733086651555,0.0785,97273.0,97272.0,0.00230672]
["bitfinex","BTCUSD",1733086652044,2.756855,97273.0,97272.0,0.00030672]
["bitfinex","BTCUSD",1733086652502,2.758855,97273.0,97272.0,4.265e-05]
["bitfinex","BTCUSD",1733086652957,2.767855,97273.0,97257.0,0.0795]
["bitfinex","BTCUSD",1733086653177,2.678355,97272.0,97257.0,0.0795]
["bitfinex","BTCUSD",1733086654603,2.678355,97271.0,97257.0,0.0795]
["bitfinex","BTCUSD",1733086655513,2.78118646,97271.0,97257.0,0.0795]
["bitfinex","BTCUSD",1733086655739,2.728155,97270.0,97255.0,0.00946646]
["bitfinex","BTCUSD",1733086655984,2.53004443,97269.0,97255.0,0.00946646]
["bitfinex","BTCUSD",1733086656226,2.04167,97268.0,97255.0,0.00946646]
["bitfinex","BTCUSD",1733086656454,0.0498,97270.0,97256.0,0.01936143]
["bitfinex","BTCUSD",1733086656455,2.530045,97269.0,97256.0,0.01936143]
["bitfinex","BTCUSD",1733086656697,1.844728,97268.0,97256.0,0.01936143]
["bitfinex","BTCUSD",1733086656945,1.824135,97267.0,97257.0,0.0040017]
["bitfinex","BTCUSD",1733086657180,1.824135,97267.0,97256.0,0.01936143]
["bitfinex","BTCUSD",1733086657181,1.300764,97266.0,97256.0,0.01936143]
["bitfinex","BTCUSD",1733086657418,1.269873,97265.0,97256.0,0.01936143]
["bitfinex","BTCUSD",1733086657657,1.180175,97264.0,97256.0,0.01936143]
["bitfinex","BTCUSD",1733086657892,1.159583,97264.0,97256.0,0.01936143]
["bitfinex","BTCUSD",1733086658149,0.865739,97263.0,97256.0,0.01936143]
["bitfinex","BTCUSD",1733086658363,1.044414,97262.0,97256.0,0.01936143]
["bitfinex","BTCUSD",1733086658589,1.044414,97262.0,97257.0,0.001728]
["bitfinex","BTCUSD",1733086658821,0.730297,97261.0,97257.0,0.001728]
["bitfinex","BTCUSD",1733086659039,0.690897,97260.0,97257.0,0.001728]
["bitfinex","BTCUSD",1733086659492,0.604776,97259.0,97257.0,0.001728]
["bitfinex","BTCUSD",1733086659929,0.567251,97258.0,97257.0,0.001728]
["bitfinex","BTCUSD",1733086660162,0.959248,97258.0,97257.0,0.001728]
["bitfinex","BTCUSD",1733086660411,0.687709,97258.0,97257.0,0.001728]
["bitfinex","BTCUSD",1733086660620,0.327397,97258.0,97257.0,0.001728]
["bitfinex","BTCUSD",1733086661801,0.336864,97258.0,97257.0,0.002728]
["bitfinex","BTCUSD",1733086662042,0.198972,97258.0,97257.0,0.002728]
["bitfinex","BTCUSD",1733086662269,0.198972,97258.0,97257.0,0.001728]
["bitfinex","BTCUSD",1733086662489,0.202972,97258.0,97257.0,0.003728]
["bitfinex","BTCUSD",1733086662914,0.202972,97258.0,97257.0,0.001728]
["bitfinex","BTCUSD",1733086663126,0.198972,97258.0,97257.0,0.001728]
["bitfinex","BTCUSD",1733086663354,0.198972,97258.0,97257.0,0.003728]
["bitfinex","BTCUSD",1733086663578,0.201972,97258.0,97257.0,0.003728]
["bitfinex","BTCUSD",1733086669540,0.05324259,97258.0,97257.0,0.003728]
["bitfinex","BTCUSD",1733086669993,0.05324259,97258.0,97257.0,0.00719693]
["bitfinex","BTCUSD",1733086675901,0.05324259,97258.0,97257.0,0.13799693]
["bitfinex","BTCUSD",1733086680130,0.003,97258.0,97257.0,0.13799693]
["bitfinex","BTCUSD",1733086681025,1.742671,97258.0,97257.0,0.13799693]
["bitfinex","BTCUSD",1733086681293,2.74223908,97269.0,97257.0,0.13799693]
["bitfinex","BTCUSD",1733086681515,2.24266,97268.0,97257.0,0.13799693]
["bitfinex","BTCUSD",1733086681741,0.49957908,97269.0,97257.0,0.13799693]
["bitfinex","BTCUSD",1733086681742,2.24266,97267.0,97257.0,0.134528]
["bitfinex","BTCUSD",1733086681958,2.24266,97268.0,97257.0,0.134528]
["bitfinex","BTCUSD",1733086682180,2.24266,97268.0,97257.0,0.132528]
["bitfinex","BTCUSD",1733086682390,2.24266,97267.0,97257.0,0.132528]
["bitfinex","BTCUSD",1733086682627,2.24266,97266.0,97257.0,0.132528]
["bitfinex","BTCUSD",1733086683115,1.793613,97265.0,97257.0,0.132528]
["bitfinex","BTCUSD",1733086683324,1.051569,97264.0,97257.0,0.132528]
["bitfinex","BTCUSD",1733086683549,0.001,97268.0,97260.0,0.0764]
["bitfinex","BTCUSD",1733086683762,0.257968,97267.0,97262.0,0.0764]
["bitfinex","BTCUSD",1733086684042,0.008,97266.0,97263.0,0.046]
["bitfinex","BTCUSD",1733086684283,0.0008644,97277.0,97265.0,0.046]
["bitfinex","BTCUSD",1733086684490,0.984971,97276.0,97267.0,0.046]
["bitfinex","BTCUSD",1733086684945,0.0008642,97269.0,97267.0,0.046]
["bitfinex","BTCUSD",1733086685185,0.671923,97268.0,97267.0,0.045]
["bitfinex","BTCUSD",1733086685632,0.671923,97268.0,97267.0,0.039]
["bitfinex","BTCUSD",1733086686282,0.671923,97268.0,97267.0,0.04]
["bitfinex","BTCUSD",1733086686723,0.671923,97268.0,97267.0,0.039]
["bitfinex","BTCUSD",1733086686931,0.672923,97268.0,97267.0,0.039]
["bitfinex","BTCUSD",1733086687358,0.672923,97268.0,97267.0,0.042]
["bitfinex","BTCUSD",1733086688528,0.63962,97268.0,97267.0,0.042]
["bitfinex","BTCUSD",1733086688748,0.115366,97268.0,97267.0,0.042]
["bitfinex","BTCUSD",1733086689182,0.115366,97268.0,97267.0,0.1184]
["bitfinex","BTCUSD",1733086698187,0.115366,97268.0,97267.0,0.12191234]
["bitfinex","BTCUSD",1733086699057,0.126946,97268.0,97267.0,0.12191234]
["bitfinex","BTCUSD",1733086702949,0.126946,97268.0,97267.0,0.12213127]
["bitfinex","BTCUSD",1733086703224,0.001,97268.0,97267.0,0.22497648]
["bitfinex","BTCUSD",1733086703472,0.001,97268.0,97267.0,0.23813625]
["bitfinex","BTCUSD",1733086703964,0.001,97268.0,97267.0,0.22497648]
["bitfinex","BTCUSD",1733086705567,0.001,97268.0,97267.0,0.23444294]
["bitfinex","BTCUSD",1733086708350,0.001,97268.0,97267.0,0.23617114]
["bitfinex","BTCUSD",1733086708584,0.0018641,97268.0,97267.0,0.23617114]
["bitfinex","BTCUSD",1733086715389,0.41664817,97295.0,97268.0,0.00946646]
["bitfinex","BTCUSD",1733086715632,6.116e-05,97290.0,97269.0,0.10284521]
["bitfinex","BTCUSD",1733086715907,2.24266,97289.0,97269.0,0.10655981]
["bitfinex","BTCUSD",1733086716139,2.24266,97289.0,97269.0,0.10284521]
["bitfinex","BTCUSD",1733086717028,2.24266,97289.0,97269.0,0.10384521]
["bitfinex","BTCUSD",1733086717243,0.00906116,97290.0,97269.0,0.10384521]
["bitfinex","BTCUSD",1733086717454,2.24266,97289.0,97269.0,0.10384521]
["bitfinex","BTCUSD",1733086717668,2.24266,97289.0,97270.0,0.00417805]
["bitfinex","BTCUSD",1733086717884,2.24266,97289.0,97271.0,0.10284521]
["bitfinex","BTCUSD",1733086718093,2.24266,97289.0,97271.0,0.10306413]
["bitfinex","BTCUSD",1733086718318,2.24566,97289.0,97271.0,0.10306413]
["bitfinex","BTCUSD",1733086718755,2.154983,97288.0,97271.0,0.10306413]
["bitfinex","BTCUSD",1733086719198,1.77403,97287.0,97271.0,0.10306413]
["bitfinex","BTCUSD",1733086719478,1.827603,97288.0,97271.0,0.10306413]
["bitfinex","BTCUSD",1733086719912,1.827603,97288.0,97271.0,0.10406413]
["bitfinex","BTCUSD",1733086720133,1.827603,97288.0,97271.0,0.10306413]
["bitfinex","BTCUSD",1733086720365,1.827603,97288.0,97272.0,0.0459]
["bitfinex","BTCUSD",1733086720576,0.009,97287.0,97272.0,0.04611892]
["bitfinex","BTCUSD",1733086720786,1.827603,97288.0,97272.0,0.04611892]
["bitfinex","BTCUSD",1733086721013,1.836603,97288.0,97272.0,0.04611892]
["bitfinex","BTCUSD",1733086721267,0.915803,97287.0,97273.0,0.0789]
["bitfinex","BTCUSD",1733086721479,0.915803,97287.0,97273.0,0.1028748]
["bitfinex","BTCUSD",1733086721691,0.915803,97287.0,97273.0,0.1070502]
["bitfinex","BTCUSD",1733086722351,0.756704,97287.0,97274.0,0.0459]
["bitfinex","BTCUSD",1733086722562,0.00092526,97290.0,97274.0,0.0459]
["bitfinex","BTCUSD",1733086722563,0.714592,97286.0,97274.0,0.0498296]
["bitfinex","BTCUSD",1733086722779,0.007,97288.0,97274.0,0.0498296]
["bitfinex","BTCUSD",1733086723027,0.683431,97285.0,97274.0,0.0498296]
["bitfinex","BTCUSD",1733086723256,0.004,97287.0,97274.0,0.0498296]
["bitfinex","BTCUSD",1733086723481,0.613965,97284.0,97274.0,0.0498296]
["bitfinex","BTCUSD",1733086723709,0.718592,97286.0,97274.0,0.0498296]
["bitfinex","BTCUSD",1733086723932,0.714592,97286.0,97274.0,0.0498296]
["bitfinex","BTCUSD",1733086724164,0.857486,97285.0,97274.0,0.0498296]
["bitfinex","BTCUSD",1733086724412,0.003,97285.0,97274.0,0.0498296]
["bitfinex","BTCUSD",1733086724620,2.24266,97284.0,97274.0,0.0498296]
["bitfinex","BTCUSD",1733086724856,2.24266,97284.0,97274.0,0.04711892]
["bitfinex","BTCUSD",1733086725526,0.916197,97283.0,97274.0,0.04611892]
["bitfinex","BTCUSD",1733086725800,0.606563,97282.0,97274.0,0.0710248]
["bitfinex","BTCUSD",1733086726012,0.004,97286.0,97275.0,0.00476581]
["bitfinex","BTCUSD",1733086726237,1.058776,97285.0,97275.0,0.00498473]
["bitfinex","BTCUSD",1733086726449,0.003,97284.0,97275.0,0.00021892]
["bitfinex","BTCUSD",1733086726871,1.315226,97283.0,97275.0,0.00021892]
["bitfinex","BTCUSD",1733086727128,0.002,97282.0,97275.0,0.00021892]
["bitfinex","BTCUSD",1733086727338,1.947396,97289.0,97276.0,0.00555894]
["bitfinex","BTCUSD",1733086727520,1.16808,97288.0,97276.0,0.00021892]
["bitfinex","BTCUSD",1733086727758,1.02426909,97288.0,97276.0,0.00021892]
["bitfinex","BTCUSD",1733086727969,1.1138,97287.0,97277.0,0.02298641]
["bitfinex","BTCUSD",1733086728193,1.1985,97287.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086728481,1.038171,97286.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086728703,0.003,97284.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086728927,1.140481,97283.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086729183,0.90809,97283.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086729409,1.342905,97283.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086729864,1.988708,97289.0,97277.0,0.00121892]
["bitfinex","BTCUSD",1733086730085,0.004,97287.0,97277.0,0.00121892]
["bitfinex","BTCUSD",1733086730560,1.509573,97286.0,97277.0,0.00121892]
["bitfinex","BTCUSD",1733086731046,2.09885,97289.0,97277.0,0.00121892]
["bitfinex","BTCUSD",1733086731251,2.09885,97289.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086731462,2.09885,97289.0,97277.0,0.00221892]
["bitfinex","BTCUSD",1733086731686,0.10283146,97288.0,97277.0,0.00221892]
["bitfinex","BTCUSD",1733086731914,2.09885,97289.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086732122,0.002,97283.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086732358,2.030878,97282.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086732621,2.030878,97282.0,97277.0,0.00121892]
["bitfinex","BTCUSD",1733086732832,1.860337,97281.0,97277.0,0.00121892]
["bitfinex","BTCUSD",1733086733071,1.351577,97287.0,97277.0,0.00121892]
["bitfinex","BTCUSD",1733086733289,0.990491,97280.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086733531,1.58538,97286.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086733718,0.972797,97279.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086733979,1.125797,97281.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086734203,0.991097,97278.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086734428,1.662024,97287.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086734656,0.991194,97278.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086734889,1.662121,97287.0,97277.0,0.00221892]
["bitfinex","BTCUSD",1733086735377,1.666121,97287.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086735601,1.662121,97287.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086735832,1.608923,97286.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086736060,0.001,97278.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086736313,1.662121,97287.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086736547,1.283973,97286.0,97277.0,0.00121892]
["bitfinex","BTCUSD",1733086736782,1.283973,97286.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086737237,1.287973,97286.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086737500,0.004,97286.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086737739,2.010209,97285.0,97277.0,0.00121892]
["bitfinex","BTCUSD",1733086738736,2.010209,97285.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086738972,1.951015,97285.0,97277.0,0.00121892]
["bitfinex","BTCUSD",1733086739211,0.003,97285.0,97277.0,0.00121892]
["bitfinex","BTCUSD",1733086739437,1.890549,97284.0,97277.0,0.00121892]
["bitfinex","BTCUSD",1733086740117,1.572089,97284.0,97277.0,0.00121892]
["bitfinex","BTCUSD",1733086740358,1.556089,97284.0,97277.0,0.00121892]
["bitfinex","BTCUSD",1733086740576,1.802662,97283.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086740827,1.55275,97282.0,97277.0,0.00121892]
["bitfinex","BTCUSD",1733086741322,1.533238,97281.0,97277.0,0.00121892]
["bitfinex","BTCUSD",1733086741531,2.09885,97284.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086741738,2.09885,97284.0,97277.0,0.00221892]
["bitfinex","BTCUSD",1733086741739,0.003,97284.0,97277.0,0.00221892]
["bitfinex","BTCUSD",1733086741953,1.778261,97283.0,97277.0,0.00221892]
["bitfinex","BTCUSD",1733086742469,1.778261,97283.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086742715,2.007632,97287.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086742954,0.002,97282.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086743196,1.558352,97281.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086743424,0.003,97283.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086743664,1.423046,97280.0,97277.0,0.00221892]
["bitfinex","BTCUSD",1733086743898,1.860548,97279.0,97277.0,0.00221892]
["bitfinex","BTCUSD",1733086744370,1.855398,97278.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086744615,2.046442,97282.0,97277.0,0.00221892]
["bitfinex","BTCUSD",1733086744861,1.940808,97281.0,97277.0,0.00221892]
["bitfinex","BTCUSD",1733086745122,0.0494,97283.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086745356,2.09885,97282.0,97277.0,0.00321892]
["bitfinex","BTCUSD",1733086746284,0.002,97281.0,97277.0,0.00321892]
["bitfinex","BTCUSD",1733086746541,0.002,97281.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086746784,2.09885,97280.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086747026,2.09885,97280.0,97277.0,0.00221892]
["bitfinex","BTCUSD",1733086747761,2.09885,97280.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086748006,2.09885,97280.0,97277.0,0.00221892]
["bitfinex","BTCUSD",1733086748258,0.001,97280.0,97277.0,0.00221892]
["bitfinex","BTCUSD",1733086748492,2.09885,97279.0,97277.0,0.00221892]
["bitfinex","BTCUSD",1733086749666,2.09885,97279.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086749887,2.09885,97285.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086750146,2.09885,97278.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086750654,0.36954817,97285.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086750655,2.09885,97284.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086750877,0.001,97279.0,97277.0,0.00321892]
["bitfinex","BTCUSD",1733086751122,2.09885,97278.0,97277.0,0.00321892]
["bitfinex","BTCUSD",1733086751356,2.09885,97278.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086751591,1.833125,97278.0,97277.0,0.00321892]
["bitfinex","BTCUSD",1733086751815,2.09885,97284.0,97277.0,0.00321892]
["bitfinex","BTCUSD",1733086752028,2.10185,97284.0,97277.0,0.00321892]
["bitfinex","BTCUSD",1733086752495,2.09885,97283.0,97277.0,0.00321892]
["bitfinex","BTCUSD",1733086752998,2.09885,97283.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086753227,2.09885,97283.0,97277.0,0.00121892]
["bitfinex","BTCUSD",1733086753665,2.09885,97283.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086753883,2.09885,97283.0,97277.0,0.00221892]
["bitfinex","BTCUSD",1733086754129,0.003,97284.0,97277.0,0.00221892]
["bitfinex","BTCUSD",1733086754375,0.36954817,97287.0,97277.0,0.00221892]
["bitfinex","BTCUSD",1733086754581,2.10185,97283.0,97277.0,0.00221892]
["bitfinex","BTCUSD",1733086754812,0.003,97283.0,97277.0,0.00221892]
["bitfinex","BTCUSD",1733086755039,2.09885,97282.0,97277.0,0.00221892]
["bitfinex","BTCUSD",1733086756395,2.09885,97282.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086756877,2.09885,97282.0,97277.0,0.00121892]
["bitfinex","BTCUSD",1733086757297,2.013459,97281.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086757508,2.09885,97285.0,97277.0,0.00221892]
["bitfinex","BTCUSD",1733086757760,2.037591,97280.0,97277.0,0.00221892]
["bitfinex","BTCUSD",1733086757991,0.002,97282.0,97277.0,0.00221892]
["bitfinex","BTCUSD",1733086758188,2.09885,97281.0,97277.0,0.00021892]
["bitfinex","BTCUSD",1733086758413,2.09885,97281.0,97277.0,0.00221892]
["bitfinex","BTCUSD",1733086758620,2.09885,97285.0,97277.0,0.00221892]
["bitfinex","BTCUSD",1733086758879,1.600819,97285.0,97277.0,0.00221892]
["bitfinex","BTCUSD",1733086759162,0.619767,97284.0,97279.0,0.0469]
["bitfinex","BTCUSD",1733086759378,0.454905,97284.0,97281.0,0.0469]
["bitfinex","BTCUSD",1733086759590,0.594053,97283.0,97281.0,0.04711892]
["bitfinex","BTCUSD",1733086759811,0.34078,97284.0,97281.0,0.04711892]
["bitfinex","BTCUSD",1733086759995,0.000864,97288.0,97282.0,0.00369365]
["bitfinex","BTCUSD",1733086760227,0.940436,97287.0,97282.0,0.00191257]
["bitfinex","BTCUSD",1733086760465,0.748263,97287.0,97282.0,0.00380068]
["bitfinex","BTCUSD",1733086760691,0.720817,97286.0,97282.0,0.00380068]
["bitfinex","BTCUSD",1733086760912,0.003,97283.0,97282.0,0.00380068]
["bitfinex","BTCUSD",1733086761365,0.000864,97288.0,97282.0,0.00380068]
["bitfinex","BTCUSD",1733086761366,0.993279,97286.0,97282.0,0.00380068]
["bitfinex","BTCUSD",1733086761596,0.000864,97288.0,97282.0,0.00380068]
["bitfinex","BTCUSD",1733086761597,1.079876,97287.0,97282.0,0.00380068]
["bitfinex","BTCUSD",1733086761854,0.332243,97286.0,97282.0,0.00380068]
["bitfinex","BTCUSD",1733086762100,0.351681,97285.0,97283.0,0.1268]
["bitfinex","BTCUSD",1733086762318,0.291215,97284.0,97283.0,0.12701891]
["bitfinex","BTCUSD",1733086762549,0.291215,97284.0,97283.0,0.13104839]
["bitfinex","BTCUSD",1733086763874,0.291215,97284.0,97283.0,0.12904839]
["bitfinex","BTCUSD",1733086764559,0.294215,97284.0,97283.0,0.13004839]
["bitfinex","BTCUSD",1733086765019,0.14613778,97284.0,97283.0,0.13004839]
["bitfinex","BTCUSD",1733086765471,0.248145,97284.0,97283.0,0.13004839]
["bitfinex","BTCUSD",1733086765728,0.175286,97284.0,97283.0,0.15305323]
["bitfinex","BTCUSD",1733086766200,0.175286,97284.0,97283.0,0.13004839]
["bitfinex","BTCUSD",1733086766436,0.160013,97284.0,97283.0,0.13004839]
["bitfinex","BTCUSD",1733086767144,0.160013,97284.0,97283.0,0.13004838]
["bitfinex","BTCUSD",1733086767371,0.01055416,97284.0,97283.0,0.13004838]
["bitfinex","BTCUSD",1733086767595,0.000864,97288.0,97284.0,0.0474]
["bitfinex","BTCUSD",1733086767838,0.180127,97287.0,97284.0,0.0476189]
["bitfinex","BTCUSD",1733086768068,0.180127,97287.0,97285.0,0.00402244]
["bitfinex","BTCUSD",1733086768300,0.387057,97286.0,97285.0,0.00424134]
["bitfinex","BTCUSD",1733086768526,0.414368,97287.0,97285.0,0.00424134]
["bitfinex","BTCUSD",1733086768752,0.238847,97287.0,97285.0,0.00424134]
["bitfinex","BTCUSD",1733086768981,0.211536,97286.0,97285.0,0.00424134]
["bitfinex","BTCUSD",1733086769506,0.235125,97287.0,97285.0,0.00424134]
["bitfinex","BTCUSD",1733086769747,0.112164,97287.0,97285.0,0.00424134]
["bitfinex","BTCUSD",1733086769979,0.000864,97288.0,97285.0,0.00424134]
["bitfinex","BTCUSD",1733086769980,0.000864,97288.0,97286.0,0.09255413]
["bitfinex","BTCUSD",1733086770212,0.000864,97288.0,97286.0,0.09634775]
["bitfinex","BTCUSD",1733086770442,0.116062,97287.0,97286.0,0.08319362]
["bitfinex","BTCUSD",1733086770668,0.000864,97288.0,97286.0,0.08319362]
["bitfinex","BTCUSD",1733086770897,0.104689,97287.0,97286.0,0.08319362]
["bitfinex","BTCUSD",1733086771354,0.101689,97287.0,97286.0,0.08319362]
["bitfinex","BTCUSD",1733086772332,0.101689,97287.0,97286.0,0.08420772]
["bitfinex","BTCUSD",1733086773776,0.105689,97287.0,97286.0,0.08420772]
["bitfinex","BTCUSD",1733086779065,1.078929,97287.0,97286.0,0.09736849]
["bitfinex","BTCUSD",1733086779552,0.244212,97287.0,97286.0,0.0796189]
["bitfinex","BTCUSD",1733086779842,0.244212,97287.0,97286.0,0.1295189]
["bitfinex","BTCUSD",1733086780072,0.244212,97287.0,97286.0,0.13353444]
["bitfinex","BTCUSD",1733086782762,0.244212,97287.0,97286.0,0.19083144]
["bitfinex","BTCUSD",1733086784659,0.244212,97287.0,97286.0,0.19083143]
["bitfinex","BTCUSD",1733086786598,0.10575,97287.0,97286.0,0.19083143]
["bitfinex","BTCUSD",1733086787269,0.004,97287.0,97286.0,0.20029789]
["bitfinex","BTCUSD",1733086788474,0.36954817,97305.0,97286.0,0.20029789]
["bitfinex","BTCUSD",1733086788708,1.429653,97304.0,97287.0,0.02002979]
["bitfinex","BTCUSD",1733086788920,0.000864,97306.0,97287.0,0.02971514]
["bitfinex","BTCUSD",1733086788921,1.652665,97305.0,97287.0,0.02971514]
["bitfinex","BTCUSD",1733086789141,1.561334,97304.0,97287.0,0.02971514]
["bitfinex","BTCUSD",1733086789385,1.376269,97304.0,97288.0,0.122]
["bitfinex","BTCUSD",1733086789593,1.32101,97303.0,97288.0,0.12221889]
["bitfinex","BTCUSD",1733086790067,1.597686,97305.0,97288.0,0.12221889]
["bitfinex","BTCUSD",1733086790286,1.383763,97305.0,97288.0,0.12221889]
["bitfinex","BTCUSD",1733086790504,1.355268,97304.0,97288.0,0.12221889]
["bitfinex","BTCUSD",1733086790717,1.355268,97304.0,97288.0,0.14129604]
["bitfinex","BTCUSD",1733086790941,1.254457,97303.0,97288.0,0.14129604]
["bitfinex","BTCUSD",1733086791167,0.013,97303.0,97288.0,0.14229604]
["bitfinex","BTCUSD",1733086791405,1.516036,97302.0,97288.0,0.14229604]
["bitfinex","BTCUSD",1733086791657,1.24739,97302.0,97288.0,0.14229604]
["bitfinex","BTCUSD",1733086791902,1.24739,97302.0,97288.0,0.14129604]
["bitfinex","BTCUSD",1733086792346,1.652665,97301.0,97288.0,0.12221889]
["bitfinex","BTCUSD",1733086792577,0.004,97304.0,97288.0,0.12221889]
["bitfinex","BTCUSD",1733086792578,1.652665,97303.0,97288.0,0.12221889]
["bitfinex","BTCUSD",1733086793003,1.652665,97305.0,97288.0,0.12221889]
["bitfinex","BTCUSD",1733086793217,0.009,97304.0,97288.0,0.12321889]
["bitfinex","BTCUSD",1733086793441,0.000864,97306.0,97288.0,0.12221889]
["bitfinex","BTCUSD",1733086793442,1.652665,97303.0,97288.0,0.12221889]
["bitfinex","BTCUSD",1733086793673,0.004,97303.0,97288.0,0.12221889]
["bitfinex","BTCUSD",1733086793900,1.652665,97302.0,97288.0,0.12321889]
["bitfinex","BTCUSD",1733086794115,1.652665,97302.0,97288.0,0.12221889]
["bitfinex","BTCUSD",1733086794331,0.009,97304.0,97288.0,0.12321889]
["bitfinex","BTCUSD",1733086794581,1.652665,97301.0,97288.0,0.12321889]
["bitfinex","BTCUSD",1733086794793,1.652665,97303.0,97288.0,0.12221889]
["bitfinex","BTCUSD",1733086795063,1.652665,97300.0,97288.0,0.12317299]
["bitfinex","BTCUSD",1733086795366,1.652665,97302.0,97288.0,0.12317298]
["bitfinex","BTCUSD",1733086795855,1.503665,97301.0,97288.0,0.12317298]
["bitfinex","BTCUSD",1733086796079,1.503665,97300.0,97288.0,0.12317298]
["bitfinex","BTCUSD",1733086796314,1.503665,97299.0,97288.0,0.12217298]
["bitfinex","BTCUSD",1733086796566,1.399263,97298.0,97288.0,0.12317298]
["bitfinex","BTCUSD",1733086796799,1.492844,97297.0,97288.0,0.12217298]
["bitfinex","BTCUSD",1733086797037,1.446763,97296.0,97288.0,0.12217298]
["bitfinex","BTCUSD",1733086797271,1.359958,97295.0,97288.0,0.12317298]
["bitfinex","BTCUSD",1733086797500,1.359958,97295.0,97288.0,0.12217298]
["bitfinex","BTCUSD",1733086797725,1.315158,97294.0,97288.0,0.12317298]
["bitfinex","BTCUSD",1733086798174,1.186312,97293.0,97288.0,0.12217298]
["bitfinex","BTCUSD",1733086798408,1.503665,97299.0,97288.0,0.12217298]
["bitfinex","BTCUSD",1733086798647,1.503665,97298.0,97288.0,0.12217298]
["bitfinex","BTCUSD",1733086798878,1.498665,97297.0,97288.0,0.12217298]
["bitfinex","BTCUSD",1733086799117,1.498665,97299.0,97288.0,0.12217298]
["bitfinex","BTCUSD",1733086799357,0.002,97295.0,97288.0,0.12317298]
["bitfinex","BTCUSD",1733086799584,0.794859,97294.0,97288.0,0.12217298]
["bitfinex","BTCUSD",1733086799806,0.666013,97293.0,97288.0,0.12217298]
["bitfinex","BTCUSD",1733086800021,0.009,97298.0,97289.0,0.00355917]
["bitfinex","BTCUSD",1733086800277,0.892968,97297.0,97289.0,0.00377805]
["bitfinex","BTCUSD",1733086800471,0.827388,97296.0,97289.0,0.00377805]
["bitfinex","BTCUSD",1733086800694,0.007,97295.0,97289.0,0.00377805]
["bitfinex","BTCUSD",1733086800910,0.628833,97295.0,97289.0,0.00377805]
["bitfinex","BTCUSD",1733086801162,0.621833,97295.0,97289.0,0.00377805]
["bitfinex","BTCUSD",1733086801410,0.110201,97294.0,97289.0,0.02430653]
["bitfinex","BTCUSD",1733086801659,0.364143,97297.0,97289.0,0.02430653]
["bitfinex","BTCUSD",1733086801894,0.482094,97297.0,97289.0,0.02430653]
["bitfinex","BTCUSD",1733086802133,0.482094,97297.0,97289.0,0.00477805]
["bitfinex","BTCUSD",1733086802374,0.482094,97297.0,97290.0,0.0476]
["bitfinex","BTCUSD",1733086802863,0.001,97293.0,97290.0,0.0476]
["bitfinex","BTCUSD",1733086803114,0.195238,97292.0,97290.0,0.0476]
["bitfinex","BTCUSD",1733086803349,0.195238,97292.0,97289.0,0.00377805]
["bitfinex","BTCUSD",1733086803350,0.000864,97298.0,97292.0,0.0476]
["bitfinex","BTCUSD",1733086803589,0.623208,97297.0,97293.0,0.1237]
["bitfinex","BTCUSD",1733086803827,0.494468,97296.0,97293.0,0.1237]
["bitfinex","BTCUSD",1733086804280,0.007,97295.0,97293.0,0.12291888]
["bitfinex","BTCUSD",1733086804744,0.906318,97294.0,97293.0,0.12291888]
["bitfinex","BTCUSD",1733086804969,1.154469,97297.0,97293.0,0.12291888]
["bitfinex","BTCUSD",1733086805207,1.498665,97297.0,97293.0,0.00021888]
["bitfinex","BTCUSD",1733086805952,0.10483146,97296.0,97293.0,0.00121888]
["bitfinex","BTCUSD",1733086806201,0.25,97294.0,97293.0,0.00103893]
["bitfinex","BTCUSD",1733086806415,1.828365,97294.0,97293.0,0.00103893]
["bitfinex","BTCUSD",1733086806666,0.48034521,97294.0,97293.0,0.00103893]
["bitfinex","BTCUSD",1733086807119,1.97901021,97294.0,97293.0,0.00103893]
["bitfinex","BTCUSD",1733086807347,2.26884978,97294.0,97293.0,3.893e-05]
["bitfinex","BTCUSD",1733086807563,2.27684978,97294.0,97293.0,0.001]
["bitfinex","BTCUSD",1733086810993,2.02684978,97294.0,97293.0,0.001]
["bitfinex","BTCUSD",1733086813537,0.0578,97287.0,97286.0,0.00522127]
["bitfinex","BTCUSD",1733086813786,1.73901021,97287.0,97286.0,0.00522127]
["bitfinex","BTCUSD",1733086814907,1.74201021,97287.0,97286.0,0.00522127]
["bitfinex","BTCUSD",1733086815901,1.74201021,97287.0,97286.0,0.00622127]
["bitfinex","BTCUSD",1733086816175,1.84484167,97287.0,97286.0,0.00622127]
["bitfinex","BTCUSD",1733086816425,0.01,97286.0,97267.0,0.0017282]
["bitfinex","BTCUSD",1733086816653,0.44078478,97285.0,97267.0,0.0017282]
["bitfinex","BTCUSD",1733086816879,1.93944978,97285.0,97267.0,0.0017282]
["bitfinex","BTCUSD",1733086818071,1.94144978,97285.0,97267.0,0.0017282]
["bitfinex","BTCUSD",1733086818304,1.95459266,97285.0,97267.0,0.0017282]
["bitfinex","BTCUSD",1733086818579,1.79327682,97285.0,97267.0,0.0017282]
["bitfinex","BTCUSD",1733086818810,1.79327682,97285.0,97284.0,0.002728]
["bitfinex","BTCUSD",1733086819306,1.79327682,97285.0,97284.0,0.001728]
["bitfinex","BTCUSD",1733086819765,1.69043161,97285.0,97284.0,0.002728]
["bitfinex","BTCUSD",1733086820003,1.69043161,97285.0,97284.0,0.050828]
["bitfinex","BTCUSD",1733086820471,0.95235461,97285.0,97284.0,0.1474836]
["bitfinex","BTCUSD",1733086820706,0.95235461,97285.0,97284.0,0.132228]
["bitfinex","BTCUSD",1733086822365,0.762588,97285.0,97284.0,0.132228]
["bitfinex","BTCUSD",1733086823328,0.59085633,97285.0,97284.0,0.132228]
["bitfinex","BTCUSD",1733086823559,1.328934,97286.0,97284.0,0.132228]
["bitfinex","BTCUSD",1733086823804,1.328934,97285.0,97284.0,0.132228]
["bitfinex","BTCUSD",1733086824038,1.051014,97285.0,97284.0,0.132228]
["bitfinex","BTCUSD",1733086824724,0.923303,97285.0,97284.0,0.131228]
["bitfinex","BTCUSD",1733086824966,0.879641,97285.0,97284.0,0.131228]
["bitfinex","BTCUSD",1733086825185,0.879641,97285.0,97284.0,0.132228]
["bitfinex","BTCUSD",1733086825692,0.879641,97285.0,97284.0,0.131228]
["bitfinex","BTCUSD",1733086825941,0.879641,97285.0,97284.0,0.132228]
["bitfinex","BTCUSD",1733086827387,0.879641,97285.0,97284.0,0.050828]
["bitfinex","BTCUSD",1733086827851,0.72886586,97285.0,97284.0,0.050828]
["bitfinex","BTCUSD",1733086830205,0.00017832,97287.0,97284.0,0.050828]
["bitfinex","BTCUSD",1733086830432,1.178159,97286.0,97284.0,0.002728]
["bitfinex","BTCUSD",1733086831175,1.178159,97286.0,97284.0,0.001728]
["bitfinex","BTCUSD",1733086831411,1.24594061,97285.0,97284.0,0.001728]
["bitfinex","BTCUSD",1733086831661,1.42848582,97285.0,97284.0,0.001728]
["bitfinex","BTCUSD",1733086832357,1.42848582,97285.0,97284.0,0.002728]
["bitfinex","BTCUSD",1733086832825,1.42848582,97285.0,97284.0,0.001728]
["bitfinex","BTCUSD",1733086833057,1.34878582,97285.0,97284.0,0.001728]
["bitfinex","BTCUSD",1733086833600,1.35078582,97285.0,97284.0,0.001728]
["bitfinex","BTCUSD",1733086834068,1.35078582,97285.0,97284.0,0.002728]
["bitfinex","BTCUSD",1733086837993,1.35078582,97285.0,97284.0,0.00038319]
["bitfinex","BTCUSD",1733086841845,1.45361728,97285.0,97284.0,0.00038319]
["bitfinex","BTCUSD",1733086843419,1.46361728,97285.0,97284.0,0.00038319]
["bitfinex","BTCUSD",1733086843653,0.25,97278.0,97270.0,0.0481]
["bitfinex","BTCUSD",1733086843874,1.50911921,97278.0,97270.0,0.0481]
["bitfinex","BTCUSD",1733086844090,1.50911921,97278.0,97277.0,0.10621566]
["bitfinex","BTCUSD",1733086844335,1.61195067,97278.0,97277.0,0.101728]
["bitfinex","BTCUSD",1733086845032,1.71161728,97278.0,97277.0,0.0910741]
["bitfinex","BTCUSD",1733086845279,1.60878582,97278.0,97277.0,0.0910741]
["bitfinex","BTCUSD",1733086845975,1.59878582,97278.0,97277.0,0.0910741]
["bitfinex","BTCUSD",1733086846201,1.59878582,97278.0,97277.0,0.1435741]
["bitfinex","BTCUSD",1733086847863,1.59878582,97278.0,97277.0,0.0940741]
["bitfinex","BTCUSD",1733086848100,1.59878582,97278.0,97277.0,0.03615031]
["bitfinex","BTCUSD",1733086856005,1.59878582,97278.0,97277.0,0.02659625]
["bitfinex","BTCUSD",1733086857410,1.71161728,97278.0,97277.0,0.02659625]
["bitfinex","BTCUSD",1733086858047,1.60878582,97278.0,97277.0,0.02659625]
["bitfinex","BTCUSD",1733086858281,0.26,97276.0,97267.0,0.0017282]
["bitfinex","BTCUSD",1733086858531,0.26,97268.0,97267.0,0.0017282]
["bitfinex","BTCUSD",1733086858754,0.09966661,97267.0,97257.0,0.001728]
["bitfinex","BTCUSD",1733086858989,1.36195067,97266.0,97257.0,0.001728]
["bitfinex","BTCUSD",1733086859207,1.156274,97265.0,97257.0,0.001728]
["bitfinex","BTCUSD",1733086859422,0.10284521,97264.0,97257.0,0.001728]
["bitfinex","BTCUSD",1733086859645,1.156274,97263.0,97257.0,0.001728]
["bitfinex","BTCUSD",1733086859877,0.10284521,97262.0,97257.0,0.001728]
["bitfinex","BTCUSD",1733086860096,1.156274,97261.0,97257.0,0.001728]
["bitfinex","BTCUSD",1733086860320,0.10284521,97260.0,97257.0,0.001728]
["bitfinex","BTCUSD",1733086860548,1.156274,97259.0,97257.0,0.010728]
["bitfinex","BTCUSD",1733086860767,1.25911921,97259.0,97257.0,0.001728]
["bitfinex","BTCUSD",1733086860994,1.156274,97258.0,97257.0,0.010728]
["bitfinex","BTCUSD",1733086861902,1.156274,97258.0,97257.0,0.015728]
["bitfinex","BTCUSD",1733086862318,1.156274,97258.0,97257.0,0.010728]
["bitfinex","BTCUSD",1733086862734,1.157274,97258.0,97257.0,0.006728]
["bitfinex","BTCUSD",1733086863198,1.157274,97258.0,97257.0,0.015728]
["bitfinex","BTCUSD",1733086863436,1.157274,97258.0,97257.0,0.006728]
["bitfinex","BTCUSD",1733086863871,1.158274,97258.0,97257.0,0.015728]
["bitfinex","BTCUSD",1733086864555,1.24794061,97258.0,97257.0,0.015728]
["bitfinex","BTCUSD",1733086868579,1.24785305,97258.0,97257.0,0.015728]
["bitfinex","BTCUSD",1733086869765,0.09166661,97258.0,97257.0,0.015728]
["bitfinex","BTCUSD",1733086870221,0.13286761,97258.0,97257.0,0.015728]
["bitfinex","BTCUSD",1733086870473,1.28905461,97258.0,97257.0,0.015728]
["bitfinex","BTCUSD",1733086871649,1.28905461,97258.0,97257.0,0.143828]
["bitfinex","BTCUSD",1733086874411,0.48917461,97258.0,97257.0,0.143828]
["bitfinex","BTCUSD",1733086874645,0.45827661,97258.0,97257.0,0.143828]
["bitfinex","BTCUSD",1733086874877,0.45827661,97258.0,97257.0,0.15146654]
["bitfinex","BTCUSD",1733086876679,0.36861,97258.0,97257.0,0.15146654]
["bitfinex","BTCUSD",1733086877897,0.198539,97258.0,97257.0,0.15146654]
["bitfinex","BTCUSD",1733086878343,0.043201,97258.0,97257.0,0.16773272]
["bitfinex","BTCUSD",1733086878555,0.043201,97258.0,97257.0,0.15146654]
["bitfinex","BTCUSD",1733086878787,0.181162,97258.0,97257.0,0.15146654]
["bitfinex","BTCUSD",1733086879007,0.985179,97258.0,97257.0,0.15146654]
["bitfinex","BTCUSD",1733086879221,1.199388,97258.0,97257.0,0.15146654]
["bitfinex","BTCUSD",1733086879448,1.199388,97258.0,97257.0,0.143828]
["bitfinex","BTCUSD",1733086880190,0.043201,97258.0,97257.0,0.143828]
["bitfinex","BTCUSD",1733086880633,1.199388,97258.0,97257.0,0.15146654]
["bitfinex","BTCUSD",1733086880884,1.199388,97258.0,97257.0,0.143828]
["bitfinex","BTCUSD",1733086881313,1.101025,97258.0,97257.0,0.143828]
["bitfinex","BTCUSD",1733086894328,0.783072,97258.0,97257.0,0.143828]
["bitfinex","BTCUSD",1733086894538,0.623635,97258.0,97257.0,0.143828]
["bitfinex","BTCUSD",1733086894748,0.623635,97258.0,97257.0,0.14893709]
["bitfinex","BTCUSD",1733086894989,0.5851003,97258.0,97257.0,0.14893709]
["bitfinex","BTCUSD",1733086896587,0.5191573,97258.0,97257.0,0.14893709]
["bitfinex","BTCUSD",1733086896810,0.4642533,97258.0,97257.0,0.14893709]
["bitfinex","BTCUSD",1733086897884,0.0440653,97258.0,97257.0,0.14893709]
["bitfinex","BTCUSD",1733086898321,0.4671643,97258.0,97257.0,0.14893709]
["bitfinex","BTCUSD",1733086898545,0.0440653,97258.0,97257.0,0.14893709]
["bitfinex","BTCUSD",1733086898792,0.5179853,97258.0,97257.0,0.14893709]
["bitfinex","BTCUSD",1733086899006,0.0440653,97258.0,97257.0,0.14893709]
["bitfinex","BTCUSD",1733086899251,0.5179853,97258.0,97257.0,0.14893709]
["bitfinex","BTCUSD",1733086899500,0.4973913,97258.0,97257.0,0.14893709]
["bitfinex","BTCUSD",1733086899749,0.3152053,97258.0,97257.0,0.14893709]
["bitfinex","BTCUSD",1733086899991,0.3152053,97258.0,97257.0,0.16495033]
["bitfinex","BTCUSD",1733086900441,0.3152053,97258.0,97257.0,0.14893709]
["bitfinex","BTCUSD",1733086903125,0.2740043,97258.0,97257.0,0.14893709]
["bitfinex","BTCUSD",1733086903348,0.2270523,97258.0,97257.0,0.14893709]
["bitfinex","BTCUSD",1733086903574,0.07550796,97258.0,97257.0,0.14893709]
["bitfinex","BTCUSD",1733086903797,0.041195,97259.0,97258.0,0.0461]
["bitfinex","BTCUSD",1733086904022,0.607379,97259.0,97258.0,0.0461]
["bitfinex","BTCUSD",1733086904229,0.607379,97259.0,97258.0,0.05131799]
["bitfinex","BTCUSD",1733086904915,1.007507,97260.0,97258.0,0.05131799]
["bitfinex","BTCUSD",1733086905161,0.041196,97261.0,97258.0,0.0601]
["bitfinex","BTCUSD",1733086905162,1.009507,97259.0,97258.0,0.0601]
["bitfinex","BTCUSD",1733086905816,1.008507,97259.0,97258.0,0.0511]
["bitfinex","BTCUSD",1733086906259,1.008507,97259.0,97258.0,0.0601]
["bitfinex","BTCUSD",1733086906475,1.008507,97259.0,97258.0,0.0511]
["bitfinex","BTCUSD",1733086906699,1.0103713,97259.0,97258.0,0.0601]
["bitfinex","BTCUSD",1733086907144,1.0093713,97259.0,97258.0,0.0551]
["bitfinex","BTCUSD",1733086907361,1.0093713,97259.0,97258.0,0.0621]
["bitfinex","BTCUSD",1733086907881,1.0093713,97259.0,97258.0,0.0551]
["bitfinex","BTCUSD",1733086908210,1.0103713,97259.0,97258.0,0.0621]
["bitfinex","BTCUSD",1733086909136,0.9163843,97259.0,97258.0,0.0621]
["bitfinex","BTCUSD",1733086917198,0.4562433,97259.0,97258.0,0.0621]
["bitfinex","BTCUSD",1733086917428,0.2567213,97259.0,97258.0,0.0621]
["bitfinex","BTCUSD",1733086917660,0.2567213,97259.0,97258.0,0.06731635]
["bitfinex","BTCUSD",1733086918634,0.2567213,97259.0,97258.0,0.06904495]
["bitfinex","BTCUSD",1733086919307,0.0028643,97259.0,97258.0,0.06904495]
["bitfinex","BTCUSD",1733086920056,0.0028643,97259.0,97258.0,0.08530889]
["bitfinex","BTCUSD",1733086920271,0.0028643,97259.0,97258.0,0.16997535]
["bitfinex","BTCUSD",1733086920945,0.20254828,97275.0,97264.0,0.00946646]
["bitfinex","BTCUSD",1733086921175,0.20254828,97275.0,97265.0,0.0495]
["bitfinex","BTCUSD",1733086921176,1.007507,97274.0,97265.0,0.0495]
["bitfinex","BTCUSD",1733086921617,0.041193,97273.0,97265.0,0.0495]
["bitfinex","BTCUSD",1733086922066,0.880881,97272.0,97265.0,0.0495]
["bitfinex","BTCUSD",1733086922504,0.255923,97272.0,97267.0,0.0495]
["bitfinex","BTCUSD",1733086922721,0.041193,97273.0,97267.0,0.0495]
["bitfinex","BTCUSD",1733086922722,0.23742,97271.0,97267.0,0.0495]
["bitfinex","BTCUSD",1733086922937,0.041193,97273.0,97269.0,0.0495]
["bitfinex","BTCUSD",1733086923216,0.336649,97272.0,97269.0,0.0495]
["bitfinex","BTCUSD",1733086923447,0.336649,97272.0,97270.0,0.0051939]
["bitfinex","BTCUSD",1733086923664,0.336649,97272.0,97269.0,0.0495]
["bitfinex","BTCUSD",1733086924777,0.336649,97272.0,97270.0,0.006]
["bitfinex","BTCUSD",1733086924995,0.336649,97272.0,97269.0,0.0535]
["bitfinex","BTCUSD",1733086925211,0.336649,97272.0,97269.0,0.0595]
["bitfinex","BTCUSD",1733086926332,0.336649,97272.0,97269.0,0.0555]
["bitfinex","BTCUSD",1733086926796,1.007346,97271.0,97270.0,0.004]
["bitfinex","BTCUSD",1733086927291,1.007346,97271.0,97269.0,0.0555]
["bitfinex","BTCUSD",1733086927522,1.007346,97270.0,97269.0,0.0595]
["bitfinex","BTCUSD",1733086927966,1.007346,97270.0,97269.0,0.0535]
["bitfinex","BTCUSD",1733086928178,1.007346,97270.0,97269.0,0.0495]
["bitfinex","BTCUSD",1733086928412,0.929389,97270.0,97269.0,0.0495]
["bitfinex","BTCUSD",1733086929088,0.917535,97270.0,97269.0,0.0565]
["bitfinex","BTCUSD",1733086929318,0.711294,97270.0,97269.0,0.0565]
["bitfinex","BTCUSD",1733086930012,0.712294,97270.0,97269.0,0.0615]
["bitfinex","BTCUSD",1733086930497,0.282281,97270.0,97269.0,0.0615]
["bitfinex","BTCUSD",1733086931263,0.282281,97270.0,97269.0,0.056315]
["bitfinex","BTCUSD",1733086932641,0.269627,97270.0,97269.0,0.056315]
["bitfinex","BTCUSD",1733086939326,0.23136886,97270.0,97269.0,0.056315]
["bitfinex","BTCUSD",1733086939977,0.0008643,97271.0,97269.0,0.056315]
["bitfinex","BTCUSD",1733086940229,0.971088,97270.0,97269.0,0.056315]
["bitfinex","BTCUSD",1733086940905,0.971088,97270.0,97269.0,0.051315]
["bitfinex","BTCUSD",1733086941333,0.971088,97270.0,97269.0,0.055315]
["bitfinex","BTCUSD",1733086941777,0.971088,97270.0,97269.0,0.048315]
["bitfinex","BTCUSD",1733086942200,0.971088,97270.0,97269.0,0.054315]
["bitfinex","BTCUSD",1733086942414,0.971088,97270.0,97269.0,0.048315]
["bitfinex","BTCUSD",1733086942646,0.972088,97270.0,97269.0,0.051315]
["bitfinex","BTCUSD",1733086942871,0.973088,97270.0,97269.0,0.056315]
["bitfinex","BTCUSD",1733086944204,0.973088,97270.0,97269.0,0.0580434]
["bitfinex","BTCUSD",1733086944630,0.9739522,97270.0,97269.0,0.0580434]
["bitfinex","BTCUSD",1733086954810,0.0028642,97270.0,97269.0,0.0580434]
["bitfinex","BTCUSD",1733086955022,0.9739522,97270.0,97269.0,0.0580434]
["bitfinex","BTCUSD",1733086955227,0.9739522,97270.0,97269.0,0.06323287]
["bitfinex","BTCUSD",1733086955437,0.9739522,97270.0,97269.0,0.0580434]
["bitfinex","BTCUSD",1733086958532,0.9739522,97270.0,97269.0,0.0137284]
["bitfinex","BTCUSD",1733086959173,0.9739522,97270.0,97269.0,0.00253999]
["bitfinex","BTCUSD",1733086964817,0.9739522,97270.0,97269.0,0.00232799]
["bitfinex","BTCUSD",1733086965274,1.07679741,97270.0,97269.0,0.00232799]
["bitfinex","BTCUSD",1733086966762,1.41119741,97270.0,97269.0,0.00232799]
["bitfinex","BTCUSD",1733086968035,1.43759741,97270.0,97269.0,0.00232799]
["bitfinex","BTCUSD",1733086969105,1.43759741,97270.0,97269.0,0.00041023]
["bitfinex","BTCUSD",1733086972647,0.46650941,97270.0,97269.0,0.00041023]
["bitfinex","BTCUSD",1733086972869,1.43759741,97270.0,97269.0,0.00041023]
["bitfinex","BTCUSD",1733086973089,1.54042887,97270.0,97269.0,0.00041023]
["bitfinex","BTCUSD",1733086973755,1.51402887,97270.0,97269.0,0.00041023]
["bitfinex","BTCUSD",1733086974001,1.41119741,97270.0,97269.0,0.00041023]
["bitfinex","BTCUSD",1733086979244,1.41119741,97270.0,97269.0,7.375e-05]
["bitfinex","BTCUSD",1733086979659,1.42119741,97270.0,97269.0,7.375e-05]
["bitfinex","BTCUSD",1733086981610,1.41119741,97270.0,97269.0,7.375e-05]
["bitfinex","BTCUSD",1733086982050,1.41119741,97270.0,97269.0,0.04937375]
["bitfinex","BTCUSD",1733086983583,1.3083522,97270.0,97269.0,0.04937375]
["bitfinex","BTCUSD",1733086984674,0.9739522,97270.0,97269.0,0.04937375]
["bitfinex","BTCUSD",1733086985622,0.9739522,97270.0,97269.0,0.12707375]
["bitfinex","BTCUSD",1733086986705,0.97193502,97270.0,97269.0,0.12707375]
["bitfinex","BTCUSD",1733086993843,0.97193502,97270.0,97269.0,0.13654021]
["bitfinex","BTCUSD",1733086996838,0.00084702,97270.0,97269.0,0.13654021]
["bitfinex","BTCUSD",1733086997073,0.00084702,97270.0,97269.0,0.25303944]
["bitfinex","BTCUSD",1733086997303,0.00084702,97270.0,97269.0,0.25822405]
["bitfinex","BTCUSD",1733086998466,0.0008643,97271.0,97270.0,0.14036646]
["bitfinex","BTCUSD",1733086998679,0.0008643,97271.0,97270.0,0.2450309]
["bitfinex","BTCUSD",1733086998894,0.0008643,97271.0,97270.0,0.27614719]
["bitfinex","BTCUSD",1733087000466,0.000864,97286.0,97270.0,0.27614719]
["bitfinex","BTCUSD",1733087000698,0.000864,97286.0,97277.0,0.14036646]
["bitfinex","BTCUSD",1733087000910,0.000864,97286.0,97277.0,0.24321167]
["bitfinex","BTCUSD",1733087001337,0.000864,97286.0,97277.0,0.24834049]
["bitfinex","BTCUSD",1733087001570,0.000864,97286.0,97277.0,0.27745397]
["bitfinex","BTCUSD",1733087002652,0.0018641,97278.0,97277.0,0.27745397]
["bitfinex","BTCUSD",1733087002880,0.0008641,97278.0,97277.0,0.27745397]
["bitfinex","BTCUSD",1733087003113,0.0008641,97278.0,97277.0,0.28145397]
["bitfinex","BTCUSD",1733087003361,0.0018641,97278.0,97277.0,0.28845397]
["bitfinex","BTCUSD",1733087009787,0.09562922,97323.0,97277.0,0.28845397]
["bitfinex","BTCUSD",1733087009998,0.2025,97319.0,97297.0,0.00946646]
["bitfinex","BTCUSD",1733087010209,0.971088,97318.0,97298.0,0.14036646]
["bitfinex","BTCUSD",1733087010855,0.041177,97317.0,97298.0,0.14036646]
["bitfinex","BTCUSD",1733087011085,0.04061295,97317.0,97298.0,0.14036646]
["bitfinex","BTCUSD",1733087011313,0.971088,97316.0,97299.0,0.01403665]
["bitfinex","BTCUSD",1733087011561,0.259405,97315.0,97301.0,0.00946646]
["bitfinex","BTCUSD",1733087011780,0.160727,97314.0,97302.0,0.0493]
["bitfinex","BTCUSD",1733087012053,0.464558,97316.0,97303.0,0.0816]
["bitfinex","BTCUSD",1733087012281,0.472185,97316.0,97304.0,0.05891071]
["bitfinex","BTCUSD",1733087012946,0.004,97315.0,97304.0,0.05891071]
["bitfinex","BTCUSD",1733087013393,0.318594,97314.0,97304.0,0.05891071]
["bitfinex","BTCUSD",1733087013649,0.318594,97314.0,97304.0,0.05991071]
["bitfinex","BTCUSD",1733087013844,0.318594,97314.0,97304.0,0.05891071]
["bitfinex","BTCUSD",1733087014060,0.212543,97313.0,97305.0,0.01499772]
["bitfinex","BTCUSD",1733087014288,0.412045,97314.0,97306.0,0.0493]
["bitfinex","BTCUSD",1733087014494,0.106556,97313.0,97308.0,0.00946646]
["bitfinex","BTCUSD",1733087014723,0.275698,97314.0,97309.0,0.1309]
["bitfinex","BTCUSD",1733087014946,0.275698,97314.0,97309.0,0.13592118]
["bitfinex","BTCUSD",1733087014947,0.002,97314.0,97309.0,0.13592118]
["bitfinex","BTCUSD",1733087015162,0.158248,97313.0,97309.0,0.15059779]
["bitfinex","BTCUSD",1733087015385,0.002,97314.0,97313.0,0.00462046]
["bitfinex","BTCUSD",1733087015638,0.005,97314.0,97313.0,0.00462046]
["bitfinex","BTCUSD",1733087015895,0.005,97314.0,97313.0,0.05893458]
["bitfinex","BTCUSD",1733087016098,0.0008641,97316.0,97315.0,0.00462046]
["bitfinex","BTCUSD",1733087016304,0.0008641,97316.0,97315.0,0.05392046]
["bitfinex","BTCUSD",1733087016515,0.0008641,97316.0,97315.0,0.05893105]
["bitfinex","BTCUSD",1733087016737,0.0008641,97316.0,97315.0,0.16177626]
["bitfinex","BTCUSD",1733087017376,0.0008641,97316.0,97315.0,0.15877626]
["bitfinex","BTCUSD",1733087017587,0.0008641,97316.0,97315.0,0.17583573]
["bitfinex","BTCUSD",1733087018222,0.0008641,97316.0,97315.0,0.1571558]
["bitfinex","BTCUSD",1733087018446,0.0008641,97316.0,97315.0,0.2355558]
["bitfinex","BTCUSD",1733087018669,0.0008641,97316.0,97315.0,0.23717626]
["bitfinex","BTCUSD",1733087018895,0.0008641,97316.0,97315.0,0.23417626]
["bitfinex","BTCUSD",1733087019104,0.0008641,97316.0,97315.0,0.23717626]
["bitfinex","BTCUSD",1733087019317,0.0008641,97316.0,97315.0,0.26089389]
["bitfinex","BTCUSD",1733087019538,0.0008641,97316.0,97315.0,0.26589389]
["bitfinex","BTCUSD",1733087020423,0.0008641,97316.0,97315.0,0.23717626]
["bitfinex","BTCUSD",1733087020839,0.0008641,97316.0,97315.0,0.2355558]
["bitfinex","BTCUSD",1733087021529,0.0008641,97316.0,97315.0,0.2325558]
["bitfinex","BTCUSD",1733087021746,0.0008641,97316.0,97315.0,0.2335558]
["bitfinex","BTCUSD",1733087022160,0.0008641,97316.0,97315.0,0.23517626]
["bitfinex","BTCUSD",1733087022372,0.0008641,97316.0,97315.0,0.23417626]
["bitfinex","BTCUSD",1733087022616,0.0008641,97316.0,97315.0,0.23517626]
["bitfinex","BTCUSD",1733087022834,0.0008641,97316.0,97315.0,0.2335558]
["bitfinex","BTCUSD",1733087023713,0.0008641,97316.0,97315.0,0.23517626]
["bitfinex","BTCUSD",1733087024355,0.0008641,97316.0,97315.0,0.2335558]
["bitfinex","BTCUSD",1733087025027,0.0008641,97316.0,97315.0,0.23517626]
["bitfinex","BTCUSD",1733087025894,0.0008641,97316.0,97315.0,0.13071059]
["bitfinex","BTCUSD",1733087026126,0.5395641,97316.0,97315.0,0.00763105]
["bitfinex","BTCUSD",1733087026572,0.5395641,97316.0,97315.0,0.00262046]
["bitfinex","BTCUSD",1733087027202,0.5425641,97316.0,97315.0,0.00262046]
["bitfinex","BTCUSD",1733087027708,0.5425641,97316.0,97315.0,0.001]
["bitfinex","BTCUSD",1733087028136,0.5425641,97316.0,97315.0,0.00162046]
["bitfinex","BTCUSD",1733087028360,0.5425641,97316.0,97315.0,0.00262046]
["bitfinex","BTCUSD",1733087028584,0.5395641,97316.0,97315.0,0.00262046]
["bitfinex","BTCUSD",1733087028807,0.5455641,97316.0,97315.0,0.00162046]
["bitfinex","BTCUSD",1733087029015,0.5455641,97316.0,97312.0,0.00162046]
["bitfinex","BTCUSD",1733087029016,0.5395641,97316.0,97312.0,0.00162046]
["bitfinex","BTCUSD",1733087029226,0.971088,97315.0,97312.0,0.00162046]
["bitfinex","BTCUSD",1733087030324,0.978088,97315.0,97312.0,0.00262046]
["bitfinex","BTCUSD",1733087030576,0.971088,97314.0,97312.0,0.00262046]
["bitfinex","BTCUSD",1733087030781,0.971088,97314.0,97313.0,0.00162046]
["bitfinex","BTCUSD",1733087031466,0.971088,97314.0,97312.0,0.00262046]
["bitfinex","BTCUSD",1733087031692,0.971088,97314.0,97313.0,0.00162046]
["bitfinex","BTCUSD",1733087032116,0.971088,97314.0,97312.0,0.00162046]
["bitfinex","BTCUSD",1733087032117,0.974088,97314.0,97312.0,0.00162046]
["bitfinex","BTCUSD",1733087032332,0.974088,97314.0,97313.0,0.001]
["bitfinex","BTCUSD",1733087032333,0.009,97314.0,97313.0,0.001]
["bitfinex","BTCUSD",1733087032751,0.009,97314.0,97313.0,0.00595856]
["bitfinex","BTCUSD",1733087032985,0.980088,97314.0,97313.0,0.00595856]
["bitfinex","BTCUSD",1733087033231,0.977088,97314.0,97313.0,0.00595856]
["bitfinex","BTCUSD",1733087033441,0.977088,97314.0,97313.0,0.001]
["bitfinex","BTCUSD",1733087034593,0.980088,97314.0,97313.0,0.001]
["bitfinex","BTCUSD",1733087035014,0.977088,97314.0,97313.0,0.001]
["bitfinex","BTCUSD",1733087035277,0.980088,97314.0,97313.0,0.001]
["bitfinex","BTCUSD",1733087036813,0.980088,97314.0,97313.0,0.0027274]
["bitfinex","BTCUSD",1733087042784,0.824666,97314.0,97313.0,0.0027274]
["bitfinex","BTCUSD",1733087043000,0.57558,97314.0,97313.0,0.0507274]
["bitfinex","BTCUSD",1733087043234,0.459871,97314.0,97313.0,0.1283274]
["bitfinex","BTCUSD",1733087043455,0.459871,97314.0,97313.0,0.1333233]
["bitfinex","BTCUSD",1733087043663,0.351327,97314.0,97313.0,0.1333233]
["bitfinex","BTCUSD",1733087043876,0.351327,97314.0,97313.0,0.13095675]
["bitfinex","BTCUSD",1733087044303,0.351327,97314.0,97313.0,0.14405243]
["bitfinex","BTCUSD",1733087045679,0.351327,97314.0,97313.0,0.13095675]
["bitfinex","BTCUSD",1733087048357,0.009,97314.0,97313.0,0.13095675]
["bitfinex","BTCUSD",1733087048557,0.980088,97314.0,97313.0,0.13095675]
["bitfinex","BTCUSD",1733087049000,0.980088,97314.0,97313.0,0.12596085]
["bitfinex","BTCUSD",1733087050301,0.980088,97314.0,97313.0,0.23042652]
["bitfinex","BTCUSD",1733087050302,0.009,97314.0,97313.0,0.23042652]
["bitfinex","BTCUSD",1733087050750,0.009,97314.0,97313.0,0.23540247]
["bitfinex","BTCUSD",1733087051615,0.006,97314.0,97313.0,0.23540247]
["bitfinex","BTCUSD",1733087051840,0.003,97314.0,97313.0,0.23540247]
["bitfinex","BTCUSD",1733087052322,0.006,97314.0,97313.0,0.18840247]
["bitfinex","BTCUSD",1733087052536,0.0008637,97315.0,97314.0,0.00162046]
["bitfinex","BTCUSD",1733087053012,0.0008637,97315.0,97314.0,0.05279465]
["bitfinex","BTCUSD",1733087053935,0.0008637,97315.0,97314.0,0.15255472]
["bitfinex","BTCUSD",1733087054903,0.0018637,97315.0,97314.0,0.13101325]
["bitfinex","BTCUSD",1733087055348,0.0008637,97315.0,97314.0,0.13101325]
["bitfinex","BTCUSD",1733087055591,0.0028637,97315.0,97314.0,0.13101325]
["bitfinex","BTCUSD",1733087055815,0.0028637,97315.0,97314.0,0.23385846]
["bitfinex","BTCUSD",1733087056070,0.0008637,97315.0,97314.0,0.23203986]
["bitfinex","BTCUSD",1733087056330,0.0008637,97315.0,97314.0,0.25527993]
["bitfinex","BTCUSD",1733087057439,0.3059307,97335.0,97328.0,0.1309]
["bitfinex","BTCUSD",1733087057684,0.004117,97332.0,97328.0,0.1309]
["bitfinex","BTCUSD",1733087057934,0.77128,97331.0,97329.0,0.00493559]
["bitfinex","BTCUSD",1733087058174,0.595179,97330.0,97328.0,0.1309]
["bitfinex","BTCUSD",1733087058407,0.3059307,97335.0,97328.0,0.1309]
["bitfinex","BTCUSD",1733087058408,0.971088,97334.0,97328.0,0.1309]
["bitfinex","BTCUSD",1733087059137,0.002,97331.0,97328.0,0.1309]
["bitfinex","BTCUSD",1733087059571,0.971088,97330.0,97328.0,0.1319]
["bitfinex","BTCUSD",1733087059832,0.971088,97334.0,97328.0,0.1319]
["bitfinex","BTCUSD",1733087060066,0.974088,97334.0,97328.0,0.1309]
["bitfinex","BTCUSD",1733087060285,0.573978,97333.0,97328.0,0.1319]
["bitfinex","BTCUSD",1733087060514,0.573978,97333.0,97328.0,0.1309]
["bitfinex","BTCUSD",1733087060993,0.005,97330.0,97328.0,0.1309]
["bitfinex","BTCUSD",1733087061208,0.715567,97329.0,97328.0,0.1309]
["bitfinex","BTCUSD",1733087061669,0.002,97331.0,97328.0,0.1309]
["bitfinex","BTCUSD",1733087061897,0.740285,97330.0,97328.0,0.14405205]
["bitfinex","BTCUSD",1733087062124,0.002,97330.0,97329.0,0.00491884]
["bitfinex","BTCUSD",1733087062391,0.971088,97329.0,97328.0,0.14405205]
["bitfinex","BTCUSD",1733087062639,0.56916,97329.0,97328.0,0.14405205]
["bitfinex","BTCUSD",1733087063105,0.633813,97330.0,97328.0,0.14505205]
["bitfinex","BTCUSD",1733087063335,0.786219,97329.0,97328.0,0.14405205]
["bitfinex","BTCUSD",1733087063545,0.561132,97329.0,97328.0,0.14405205]
["bitfinex","BTCUSD",1733087064002,0.561132,97329.0,97328.0,0.1309]
["bitfinex","BTCUSD",1733087065148,0.501605,97329.0,97328.0,0.1309]
["bitfinex","BTCUSD",1733087067243,0.434444,97329.0,97328.0,0.1309]
["bitfinex","BTCUSD",1733087067915,0.202142,97329.0,97328.0,0.1309]
["bitfinex","BTCUSD",1733087068373,0.202142,97329.0,97328.0,0.13582389]
["bitfinex","BTCUSD",1733087073112,0.006,97329.0,97328.0,0.13582389]
["bitfinex","BTCUSD",1733087073330,0.006,97329.0,97328.0,0.14946833]
["bitfinex","BTCUSD",1733087073770,0.006,97329.0,97328.0,0.13644435]
["bitfinex","BTCUSD",1733087074005,0.225887,97329.0,97328.0,0.13644435]
["bitfinex","BTCUSD",1733087074215,0.193094,97329.0,97328.0,0.13644435]
["bitfinex","BTCUSD",1733087074670,0.191094,97329.0,97328.0,0.13644435]
["bitfinex","BTCUSD",1733087074896,0.187094,97329.0,97328.0,0.13644435]
["bitfinex","BTCUSD",1733087075105,0.514657,97333.0,97328.0,0.13644435]
["bitfinex","BTCUSD",1733087075340,0.514657,97333.0,97329.0,0.00062046]
["bitfinex","BTCUSD",1733087075553,0.00037954,97329.0,97328.0,0.13582389]
["bitfinex","BTCUSD",1733087075778,0.00037954,97329.0,97328.0,0.1309]
["bitfinex","BTCUSD",1733087076226,0.22086454,97329.0,97328.0,0.1309]
["bitfinex","BTCUSD",1733087076474,0.22086454,97329.0,97328.0,0.13582903]
["bitfinex","BTCUSD",1733087076712,0.220485,97329.0,97328.0,0.13582903]
["bitfinex","BTCUSD",1733087077187,0.220485,97329.0,97328.0,0.14941193]
["bitfinex","BTCUSD",1733087078721,0.220485,97329.0,97328.0,0.13582903]
["bitfinex","BTCUSD",1733087083537,0.220485,97329.0,97328.0,0.05342903]
["bitfinex","BTCUSD",1733087084220,0.21945755,97329.0,97328.0,0.05342903]
["bitfinex","BTCUSD",1733087084464,0.971061,97333.0,97328.0,0.05342903]
["bitfinex","BTCUSD",1733087084674,0.971061,97332.0,97328.0,0.05342903]
["bitfinex","BTCUSD",1733087084903,0.971061,97331.0,97328.0,0.0485]
["bitfinex","BTCUSD",1733087085130,0.971061,97330.0,97328.0,0.050227]
["bitfinex","BTCUSD",1733087085400,0.971061,97329.0,97328.0,0.050227]
["bitfinex","BTCUSD",1733087086539,0.972061,97329.0,97328.0,0.050227]
["bitfinex","BTCUSD",1733087087243,0.972061,97329.0,97328.0,0.001727]
["bitfinex","BTCUSD",1733087088637,0.971061,97329.0,97328.0,0.001727]
["bitfinex","BTCUSD",1733087088887,0.972061,97329.0,97328.0,0.001727]
["bitfinex","BTCUSD",1733087089101,0.974061,97329.0,97328.0,0.001727]
["bitfinex","BTCUSD",1733087089334,0.971061,97329.0,97328.0,0.001727]
["bitfinex","BTCUSD",1733087089770,0.978061,97329.0,97328.0,0.001727]
["bitfinex","BTCUSD",1733087089980,0.973061,97329.0,97328.0,0.001727]
["bitfinex","BTCUSD",1733087090204,0.976061,97329.0,97328.0,0.001727]
["bitfinex","BTCUSD",1733087090650,0.978061,97329.0,97328.0,0.001727]
["bitfinex","BTCUSD",1733087094642,0.007,97329.0,97328.0,0.001727]
["bitfinex","BTCUSD",1733087094868,0.978061,97329.0,97328.0,0.001727]
["bitfinex","BTCUSD",1733087095075,0.978061,97329.0,97328.0,0.00684865]
["bitfinex","BTCUSD",1733087095289,0.978061,97329.0,97328.0,0.001727]
["bitfinex","BTCUSD",1733087095781,0.976061,97329.0,97328.0,0.001727]
["bitfinex","BTCUSD",1733087096013,0.971061,97329.0,97328.0,0.001727]
["bitfinex","BTCUSD",1733087096431,0.006,97329.0,97328.0,0.001727]
["bitfinex","BTCUSD",1733087096649,0.002,97329.0,97328.0,0.001727]
["bitfinex","BTCUSD",1733087096885,0.974061,97329.0,97328.0,0.001727]
["bitfinex","BTCUSD",1733087097144,0.9749246,97329.0,97328.0,0.001727]
["bitfinex","BTCUSD",1733087097384,0.6519046,97329.0,97328.0,0.001727]
["bitfinex","BTCUSD",1733087098487,0.6539046,97329.0,97328.0,0.001727]
["bitfinex","BTCUSD",1733087102342,0.65566003,97329.0,97328.0,0.001727]
["bitfinex","BTCUSD",1733087103971,0.68376003,97329.0,97328.0,0.001727]
["bitfinex","BTCUSD",1733087105087,0.6800046,97329.0,97314.0,0.00163599]
["bitfinex","BTCUSD",1733087105339,0.971061,97328.0,97314.0,0.00163599]
["bitfinex","BTCUSD",1733087105832,0.00175543,97327.0,97314.0,0.00163599]
["bitfinex","BTCUSD",1733087106068,0.971061,97326.0,97314.0,0.00163599]
["bitfinex","BTCUSD",1733087106548,0.00175543,97325.0,97314.0,0.00163599]
["bitfinex","BTCUSD",1733087107029,0.971061,97324.0,97314.0,0.00163599]
["bitfinex","BTCUSD",1733087107472,0.00227512,97323.0,97314.0,0.00163599]
["bitfinex","BTCUSD",1733087107739,0.00227512,97323.0,97315.0,0.1267]
["bitfinex","BTCUSD",1733087107992,0.564707,97322.0,97316.0,0.01286968]
["bitfinex","BTCUSD",1733087108251,0.57463,97321.0,97316.0,0.01286968]
["bitfinex","BTCUSD",1733087108506,0.00227512,97321.0,97317.0,0.00451202]
["bitfinex","BTCUSD",1733087108787,0.52191,97320.0,97318.0,0.01460785]
["bitfinex","BTCUSD",1733087109032,0.462656,97320.0,97318.0,0.01460785]
["bitfinex","BTCUSD",1733087109282,0.11921012,97319.0,97318.0,0.01460785]
["bitfinex","BTCUSD",1733087109532,0.11921012,97319.0,97314.0,0.00163599]
["bitfinex","BTCUSD",1733087109533,0.00227512,97319.0,97315.0,0.0475]
["bitfinex","BTCUSD",1733087109750,0.00227512,97319.0,97318.0,0.0017272]
["bitfinex","BTCUSD",1733087110004,0.00227512,97319.0,97318.0,0.1315272]
["bitfinex","BTCUSD",1733087110262,0.00227512,97319.0,97318.0,0.14688002]
["bitfinex","BTCUSD",1733087110481,0.00227512,97319.0,97318.0,0.24972523]
["bitfinex","BTCUSD",1733087110702,0.00227512,97319.0,97318.0,0.24790667]
["bitfinex","BTCUSD",1733087110962,0.00227512,97319.0,97318.0,0.24890667]
["bitfinex","BTCUSD",1733087111448,0.00227512,97319.0,97318.0,0.23437241]
["bitfinex","BTCUSD",1733087112605,0.00327512,97319.0,97318.0,0.24137241]
["bitfinex","BTCUSD",1733087112831,0.00227512,97319.0,97318.0,0.23437241]
["bitfinex","BTCUSD",1733087113049,0.00227512,97319.0,97318.0,0.23737241]
["bitfinex","BTCUSD",1733087113295,0.00327512,97319.0,97318.0,0.24437241]
["bitfinex","BTCUSD",1733087113530,0.00327512,97319.0,97318.0,0.24137241]
["bitfinex","BTCUSD",1733087113784,0.00327512,97319.0,97318.0,0.26970934]
["bitfinex","BTCUSD",1733087114217,0.00327512,97319.0,97318.0,0.26570934]
["bitfinex","BTCUSD",1733087114667,0.00227512,97319.0,97318.0,0.26370934]
["bitfinex","BTCUSD",1733087115098,0.00327512,97319.0,97318.0,0.27170934]
["bitfinex","BTCUSD",1733087115546,0.00358104,97319.0,97318.0,0.27170934]
["bitfinex","BTCUSD",1733087115757,0.00358104,97319.0,97318.0,0.24737241]
["bitfinex","BTCUSD",1733087121472,0.00358104,97319.0,97318.0,0.26184589]
["bitfinex","BTCUSD",1733087125147,0.0008636,97329.0,97318.0,0.27184589]
["bitfinex","BTCUSD",1733087125369,0.0008636,97329.0,97327.0,0.10284521]
["bitfinex","BTCUSD",1733087125585,0.0008636,97329.0,97328.0,0.12641796]
["bitfinex","BTCUSD",1733087125814,0.0008636,97329.0,97328.0,0.25864552]
["bitfinex","BTCUSD",1733087126029,0.0008636,97329.0,97328.0,0.25682756]
["bitfinex","BTCUSD",1733087126261,0.0803988,97379.0,97331.0,0.1246]
["bitfinex","BTCUSD",1733087126499,0.0803988,97379.0,97328.0,0.13222756]
["bitfinex","BTCUSD",1733087126500,0.004115,97352.0,97334.0,0.0461]
["bitfinex","BTCUSD",1733087126714,0.971061,97351.0,97335.0,0.10466317]
["bitfinex","BTCUSD",1733087126947,0.971061,97351.0,97336.0,0.02337121]
["bitfinex","BTCUSD",1733087127213,0.971061,97351.0,97337.0,0.10284521]
["bitfinex","BTCUSD",1733087127431,0.00010589,97350.0,97337.0,0.10284521]
["bitfinex","BTCUSD",1733087127663,0.00010589,97350.0,97338.0,0.00355071]
["bitfinex","BTCUSD",1733087127874,0.971061,97349.0,97339.0,0.10284521]
["bitfinex","BTCUSD",1733087128088,0.971061,97349.0,97339.0,0.1285525]
["bitfinex","BTCUSD",1733087128318,0.00010589,97348.0,97339.0,0.1285525]
["bitfinex","BTCUSD",1733087128760,0.00010589,97348.0,97339.0,0.13037047]
["bitfinex","BTCUSD",1733087128975,0.00010589,97348.0,97340.0,0.00443486]
["bitfinex","BTCUSD",1733087129215,0.00010589,97348.0,97341.0,0.10284521]
["bitfinex","BTCUSD",1733087129670,0.00010589,97348.0,97342.0,0.00443133]
["bitfinex","BTCUSD",1733087129900,0.00010589,97348.0,97343.0,0.10284521]
["bitfinex","BTCUSD",1733087130114,0.00010589,97348.0,97343.0,0.10727478]
["bitfinex","BTCUSD",1733087130330,0.00010589,97348.0,97345.0,0.0785]
["bitfinex","BTCUSD",1733087130573,0.00010589,97348.0,97347.0,0.0461]
["bitfinex","BTCUSD",1733087131063,0.00010589,97348.0,97347.0,0.15518569]
["bitfinex","BTCUSD",1733087131715,0.00024031,97348.0,97347.0,0.15518569]
["bitfinex","BTCUSD",1733087132170,0.00024031,97348.0,97347.0,0.15918569]
["bitfinex","BTCUSD",1733087132388,0.00024031,97348.0,97347.0,0.15518569]
["bitfinex","BTCUSD",1733087132851,0.00024031,97348.0,97347.0,0.15918569]
["bitfinex","BTCUSD",1733087133079,0.00110401,97348.0,97347.0,0.17988408]
["bitfinex","BTCUSD",1733087133294,0.00110401,97348.0,97347.0,0.18288408]
["bitfinex","BTCUSD",1733087133525,0.00110401,97348.0,97347.0,0.18488408]
["bitfinex","BTCUSD",1733087133958,0.00110401,97348.0,97347.0,0.18288408]
["bitfinex","BTCUSD",1733087134202,0.2337,97377.0,97347.0,0.18288408]
["bitfinex","BTCUSD",1733087134441,0.971061,97376.0,97348.0,0.13213136]
["bitfinex","BTCUSD",1733087134690,1.012211,97376.0,97348.0,0.13213136]
["bitfinex","BTCUSD",1733087134925,0.971061,97375.0,97348.0,0.13213136]
["bitfinex","BTCUSD",1733087135594,0.971061,97375.0,97349.0,0.0461]
["bitfinex","BTCUSD",1733087135871,0.971061,97375.0,97350.0,0.00181792]
["bitfinex","BTCUSD",1733087136065,0.860037,97375.0,97352.0,0.0461]
["bitfinex","BTCUSD",1733087136320,0.471729,97375.0,97356.0,0.0461]
["bitfinex","BTCUSD",1733087136541,0.307876,97374.0,97358.0,0.0461]
["bitfinex","BTCUSD",1733087136781,0.512097,97373.0,97360.0,0.0461]
["bitfinex","BTCUSD",1733087137024,0.512097,97373.0,97359.0,0.18134521]
["bitfinex","BTCUSD",1733087137025,0.115681,97372.0,97362.0,0.0472]
["bitfinex","BTCUSD",1733087137253,0.113176,97371.0,97362.0,0.0472]
["bitfinex","BTCUSD",1733087137469,0.113176,97371.0,97363.0,0.10821445]
["bitfinex","BTCUSD",1733087137688,0.00027779,97370.0,97364.0,0.0796]
["bitfinex","BTCUSD",1733087137915,0.00027779,97370.0,97365.0,0.02564785]
["bitfinex","BTCUSD",1733087138125,0.00027779,97370.0,97365.0,0.00355041]
["bitfinex","BTCUSD",1733087139020,0.161685,97369.0,97365.0,0.00355041]
["bitfinex","BTCUSD",1733087140617,0.161685,97369.0,97366.0,0.0472]
["bitfinex","BTCUSD",1733087140833,0.102656,97368.0,97367.0,0.10284521]
["bitfinex","BTCUSD",1733087141079,0.142089,97369.0,97367.0,0.12971405]
["bitfinex","BTCUSD",1733087141315,0.102656,97368.0,97367.0,0.12971405]
["bitfinex","BTCUSD",1733087141536,0.151716,97375.0,97368.0,0.0472]
["bitfinex","BTCUSD",1733087141751,0.168968,97375.0,97368.0,0.0472]
["bitfinex","BTCUSD",1733087141966,0.127043,97374.0,97369.0,0.00354815]
["bitfinex","BTCUSD",1733087142221,0.14833,97375.0,97370.0,0.0796]
["bitfinex","BTCUSD",1733087142465,0.0002,97389.0,97371.0,0.0472]
["bitfinex","BTCUSD",1733087142728,0.041141,97378.0,97373.0,0.0472]
["bitfinex","BTCUSD",1733087142994,0.0002,97389.0,97374.0,0.2470035]
["bitfinex","BTCUSD",1733087142995,0.003,97375.0,97374.0,0.2470035]
["bitfinex","BTCUSD",1733087143230,0.003,97375.0,97374.0,0.23318657]
["bitfinex","BTCUSD",1733087143943,0.003,97375.0,97374.0,0.24318657]
["bitfinex","BTCUSD",1733087144157,0.0002,97389.0,97374.0,0.11638657]
["bitfinex","BTCUSD",1733087144376,0.0002,97389.0,97379.0,0.10284521]
["bitfinex","BTCUSD",1733087144589,0.0002,97389.0,97380.0,0.13743735]
["bitfinex","BTCUSD",1733087144848,0.0002,97389.0,97381.0,0.15004521]
["bitfinex","BTCUSD",1733087145104,0.0002,97389.0,97381.0,0.1518622]
["bitfinex","BTCUSD",1733087145304,0.0002,97389.0,97381.0,0.15538837]
["bitfinex","BTCUSD",1733087145757,0.00089454,97382.0,97381.0,0.15538837]
["bitfinex","BTCUSD",1733087145996,0.00089454,97382.0,97381.0,0.17350924]
["bitfinex","BTCUSD",1733087146446,0.00258524,97382.0,97381.0,0.17350924]
["bitfinex","BTCUSD",1733087147081,0.00258524,97382.0,97381.0,0.17550924]
["bitfinex","BTCUSD",1733087147289,0.00330782,97382.0,97381.0,0.17550924]
["bitfinex","BTCUSD",1733087147505,0.00330782,97382.0,97381.0,0.25440924]
["bitfinex","BTCUSD",1733087147736,0.00330782,97382.0,97381.0,0.25259225]
["bitfinex","BTCUSD",1733087147979,0.00330782,97382.0,97381.0,0.25759225]
["bitfinex","BTCUSD",1733087148203,0.00330782,97382.0,97381.0,0.26759225]
["bitfinex","BTCUSD",1733087149109,0.00330782,97382.0,97381.0,0.26559225]
["bitfinex","BTCUSD",1733087149345,0.00330782,97382.0,97381.0,0.26059225]
["bitfinex","BTCUSD",1733087149578,0.00330782,97382.0,97381.0,0.26459225]
["bitfinex","BTCUSD",1733087149796,0.00189043,97431.0,97390.0,0.01]
["bitfinex","BTCUSD",1733087150085,0.00017839,97427.0,97394.0,0.0789]
["bitfinex","BTCUSD",1733087150337,0.971061,97426.0,97396.0,0.1284]
["bitfinex","BTCUSD",1733087150567,0.971061,97426.0,97397.0,0.10466196]
["bitfinex","BTCUSD",1733087150788,0.971061,97426.0,97398.0,0.09466734]
["bitfinex","BTCUSD",1733087151033,0.971061,97426.0,97399.0,0.10466196]
["bitfinex","BTCUSD",1733087151273,0.971061,97426.0,97399.0,0.10817113]
["bitfinex","BTCUSD",1733087152349,0.00023188,97425.0,97399.0,0.10817113]
["bitfinex","BTCUSD",1733087152570,0.971061,97424.0,97399.0,0.10917113]
["bitfinex","BTCUSD",1733087152787,0.971061,97424.0,97400.0,0.02533385]
["bitfinex","BTCUSD",1733087153010,0.00023188,97423.0,97401.0,0.10466198]
["bitfinex","BTCUSD",1733087153229,0.00023188,97423.0,97401.0,0.10817002]
["bitfinex","BTCUSD",1733087153462,0.971061,97422.0,97401.0,0.10817002]
["bitfinex","BTCUSD",1733087153691,0.971061,97422.0,97402.0,0.02796712]
["bitfinex","BTCUSD",1733087153949,0.00023188,97421.0,97403.0,0.10635212]
["bitfinex","BTCUSD",1733087154167,0.00023188,97421.0,97403.0,0.00350691]
["bitfinex","BTCUSD",1733087154423,0.971061,97420.0,97402.0,0.10284521]
["bitfinex","BTCUSD",1733087154881,0.00023188,97419.0,97402.0,0.10384521]
["bitfinex","BTCUSD",1733087155093,0.97129288,97419.0,97403.0,0.02490126]
["bitfinex","BTCUSD",1733087155324,0.971061,97418.0,97403.0,0.02490126]
["bitfinex","BTCUSD",1733087155537,0.971061,97418.0,97403.0,0.02590126]
["bitfinex","BTCUSD",1733087155750,0.00023188,97417.0,97403.0,0.02490126]
["bitfinex","BTCUSD",1733087156203,0.971061,97416.0,97403.0,0.02490126]
["bitfinex","BTCUSD",1733087156451,0.971061,97416.0,97404.0,0.02242307]
["bitfinex","BTCUSD",1733087156636,0.00023188,97415.0,97404.0,0.02242307]
["bitfinex","BTCUSD",1733087157064,0.971061,97414.0,97404.0,0.02242307]
["bitfinex","BTCUSD",1733087157492,0.00032101,97413.0,97404.0,0.02242307]
["bitfinex","BTCUSD",1733087157761,0.00032101,97413.0,97405.0,0.02199356]
["bitfinex","BTCUSD",1733087158019,0.971061,97412.0,97405.0,0.02199356]
["bitfinex","BTCUSD",1733087158482,0.00032101,97411.0,97405.0,0.02199356]
["bitfinex","BTCUSD",1733087158690,0.97138201,97411.0,97405.0,0.02199356]
["bitfinex","BTCUSD",1733087158898,0.971061,97410.0,97402.0,0.10284521]
["bitfinex","BTCUSD",1733087159128,0.971061,97410.0,97405.0,0.001]
["bitfinex","BTCUSD",1733087159398,0.00032101,97409.0,97405.0,0.001]
["bitfinex","BTCUSD",1733087159607,0.971061,97408.0,97405.0,0.001]
["bitfinex","BTCUSD",1733087159829,0.406474,97408.0,97405.0,0.02103295]
["bitfinex","BTCUSD",1733087160048,0.30771301,97407.0,97405.0,0.02103295]
["bitfinex","BTCUSD",1733087160281,0.00032101,97407.0,97406.0,0.23554521]
["bitfinex","BTCUSD",1733087160746,0.00032101,97407.0,97406.0,0.23903075]
["bitfinex","BTCUSD",1733087160984,0.00032101,97407.0,97406.0,0.26503712]
["bitfinex","BTCUSD",1733087163144,0.00332101,97407.0,97406.0,0.26503712]
["bitfinex","BTCUSD",1733087163609,0.00032101,97407.0,97406.0,0.26503712]
["bitfinex","BTCUSD",1733087164326,0.00032101,97407.0,97406.0,0.26603712]
["bitfinex","BTCUSD",1733087165036,0.00032101,97407.0,97406.0,0.26703712]
["bitfinex","BTCUSD",1733087166172,0.00032101,97407.0,97406.0,0.26603712]
["bitfinex","BTCUSD",1733087166385,0.00032101,97407.0,97406.0,0.26803712]
["bitfinex","BTCUSD",1733087166631,0.30496205,97441.0,97407.0,0.0767]
["bitfinex","BTCUSD",1733087166828,0.971061,97440.0,97410.0,0.0491]
["bitfinex","BTCUSD",1733087167035,0.666145,97439.0,97414.0,0.0767]
["bitfinex","BTCUSD",1733087167267,0.845485,97438.0,97417.0,0.0767]
["bitfinex","BTCUSD",1733087167479,0.643419,97437.0,97419.0,0.0767]
["bitfinex","BTCUSD",1733087167700,0.245464,97436.0,97420.0,0.10466172]
["bitfinex","BTCUSD",1733087167919,0.30496205,97441.0,97421.0,0.0767]
["bitfinex","BTCUSD",1733087168129,0.0001963,97435.0,97422.0,0.15376169]
["bitfinex","BTCUSD",1733087168338,0.681231,97434.0,97422.0,0.15376169]
["bitfinex","BTCUSD",1733087168571,0.681231,97434.0,97423.0,0.02919809]
["bitfinex","BTCUSD",1733087168786,0.04112,97434.0,97424.0,0.10284521]
["bitfinex","BTCUSD",1733087169009,0.165714,97433.0,97424.0,0.10284521]
["bitfinex","BTCUSD",1733087169302,0.04112,97434.0,97425.0,0.00346475]
["bitfinex","BTCUSD",1733087169519,0.727914,97433.0,97426.0,0.10284521]
["bitfinex","BTCUSD",1733087169954,0.727914,97433.0,97427.0,0.00346362]
["bitfinex","BTCUSD",1733087170684,0.727914,97433.0,97422.0,0.0501]
["bitfinex","BTCUSD",1733087170922,0.727914,97433.0,97423.0,0.10284521]
["bitfinex","BTCUSD",1733087171199,0.0001963,97432.0,97423.0,0.10284521]
["bitfinex","BTCUSD",1733087171433,0.5609483,97432.0,97427.0,0.001]
["bitfinex","BTCUSD",1733087171651,0.194826,97431.0,97427.0,0.001]
["bitfinex","BTCUSD",1733087171872,0.194826,97431.0,97428.0,0.00346305]
["bitfinex","BTCUSD",1733087172313,0.971061,97432.0,97423.0,0.12570973]
["bitfinex","BTCUSD",1733087172562,0.971061,97432.0,97429.0,0.00346249]
["bitfinex","BTCUSD",1733087172774,0.971061,97432.0,97423.0,0.12570973]
["bitfinex","BTCUSD",1733087172985,0.002,97431.0,97423.0,0.12570973]
["bitfinex","BTCUSD",1733087173415,0.855439,97430.0,97423.0,0.12570973]
["bitfinex","BTCUSD",1733087173623,0.971061,97432.0,97423.0,0.12570973]
["bitfinex","BTCUSD",1733087173908,0.973061,97432.0,97427.0,0.001]
["bitfinex","BTCUSD",1733087174120,0.973061,97432.0,97423.0,0.12570973]
["bitfinex","BTCUSD",1733087174121,0.856413,97431.0,97423.0,0.12570973]
["bitfinex","BTCUSD",1733087174622,0.856413,97431.0,97423.0,0.12670973]
["bitfinex","BTCUSD",1733087174848,0.856413,97431.0,97423.0,0.10284521]
["bitfinex","BTCUSD",1733087175078,0.856413,97431.0,97424.0,0.00346531]
["bitfinex","BTCUSD",1733087175316,0.971061,97432.0,97424.0,0.00346531]
["bitfinex","BTCUSD",1733087175590,0.624555,97431.0,97424.0,0.00346531]
["bitfinex","BTCUSD",1733087175803,0.0008642,97433.0,97424.0,0.00346531]
["bitfinex","BTCUSD",1733087175804,0.590913,97430.0,97424.0,0.00346531]
["bitfinex","BTCUSD",1733087176021,0.775763,97432.0,97424.0,0.00346531]
["bitfinex","BTCUSD",1733087176268,0.918454,97432.0,97424.0,0.00346531]
["bitfinex","BTCUSD",1733087176497,0.62923,97431.0,97424.0,0.00346531]
["bitfinex","BTCUSD",1733087176729,0.199322,97432.0,97424.0,0.00346531]
["bitfinex","BTCUSD",1733087176963,0.228641,97432.0,97425.0,0.02331105]
["bitfinex","BTCUSD",1733087177175,0.205783,97432.0,97425.0,0.0267758]
["bitfinex","BTCUSD",1733087177386,0.17349995,97431.0,97425.0,0.00346475]
["bitfinex","BTCUSD",1733087177602,0.00028995,97431.0,97424.0,0.001]
["bitfinex","BTCUSD",1733087177847,0.413791,97430.0,97426.0,0.00346418]
["bitfinex","BTCUSD",1733087178080,0.413791,97430.0,97425.0,0.00346475]
["bitfinex","BTCUSD",1733087178081,0.002,97430.0,97425.0,0.00346475]
["bitfinex","BTCUSD",1733087178297,0.17261795,97429.0,97427.0,0.00346362]
["bitfinex","BTCUSD",1733087178545,0.162874,97428.0,97426.0,0.00346418]
["bitfinex","BTCUSD",1733087178795,0.162874,97428.0,97424.0,0.001]
["bitfinex","BTCUSD",1733087179011,0.00028995,97427.0,97424.0,0.001]
["bitfinex","BTCUSD",1733087179244,0.106744,97426.0,97425.0,0.02296452]
["bitfinex","BTCUSD",1733087179479,0.0008642,97433.0,97425.0,0.02296452]
["bitfinex","BTCUSD",1733087179691,0.00028995,97426.0,97425.0,0.02296452]
["bitfinex","BTCUSD",1733087180881,0.00028995,97426.0,97425.0,0.02396452]
["bitfinex","BTCUSD",1733087181304,0.00028995,97426.0,97425.0,0.02296452]
["bitfinex","BTCUSD",1733087181518,0.00228995,97426.0,97425.0,0.02642927]
["bitfinex","BTCUSD",1733087182033,0.00028995,97426.0,97425.0,0.02642927]
["bitfinex","BTCUSD",1733087182240,0.00228995,97426.0,97425.0,0.02642927]
["bitfinex","BTCUSD",1733087182687,0.00228995,97426.0,97425.0,0.00346475]
["bitfinex","BTCUSD",1733087183174,0.00228995,97426.0,97422.0,0.0491]
["bitfinex","BTCUSD",1733087183409,0.04341195,97426.0,97425.0,0.00346412]
["bitfinex","BTCUSD",1733087183625,0.971061,97425.0,97414.0,0.1237]
["bitfinex","BTCUSD",1733087183860,0.971061,97425.0,97415.0,0.01237]
["bitfinex","BTCUSD",1733087184366,0.971061,97425.0,97414.0,0.1237]
["bitfinex","BTCUSD",1733087184367,0.00034357,97424.0,97414.0,0.1237]
["bitfinex","BTCUSD",1733087184643,0.971061,97423.0,97414.0,0.1237]
["bitfinex","BTCUSD",1733087184860,0.971061,97423.0,97408.0,0.077]
["bitfinex","BTCUSD",1733087185071,0.00034357,97422.0,97408.0,0.077]
["bitfinex","BTCUSD",1733087185286,0.971061,97421.0,97408.0,0.077]
["bitfinex","BTCUSD",1733087185761,0.00034357,97420.0,97408.0,0.077]
["bitfinex","BTCUSD",1733087186002,0.971061,97419.0,97408.0,0.077]
["bitfinex","BTCUSD",1733087186217,0.722319,97419.0,97409.0,0.01256058]
["bitfinex","BTCUSD",1733087186437,0.72207071,97418.0,97409.0,0.01256058]
["bitfinex","BTCUSD",1733087186661,0.740799,97417.0,97409.0,0.01256058]
["bitfinex","BTCUSD",1733087186879,0.00021971,97418.0,97408.0,0.077]
["bitfinex","BTCUSD",1733087186880,0.527516,97416.0,97410.0,0.01381664]
["bitfinex","BTCUSD",1733087187110,0.768036,97421.0,97410.0,0.01381664]
["bitfinex","BTCUSD",1733087187532,0.732995,97421.0,97410.0,0.01381664]
["bitfinex","BTCUSD",1733087187755,0.0002411,97420.0,97411.0,0.04851695]
["bitfinex","BTCUSD",1733087188001,0.0002411,97420.0,97412.0,0.09370846]
["bitfinex","BTCUSD",1733087188221,0.0002411,97420.0,97413.0,0.00181678]
["bitfinex","BTCUSD",1733087188461,0.0002411,97420.0,97414.0,0.00181678]
["bitfinex","BTCUSD",1733087188676,0.0002411,97420.0,97415.0,0.077]
["bitfinex","BTCUSD",1733087188905,0.0002411,97420.0,97415.0,0.07881678]
["bitfinex","BTCUSD",1733087189132,0.0002411,97420.0,97416.0,0.02450705]
["bitfinex","BTCUSD",1733087189345,0.0002411,97420.0,97417.0,0.0467]
["bitfinex","BTCUSD",1733087189579,0.23600359,97441.0,97417.0,0.0467]
["bitfinex","BTCUSD",1733087189837,0.971061,97440.0,97417.0,0.0467]
["bitfinex","BTCUSD",1733087190523,0.002,97420.0,97417.0,0.0467]
["bitfinex","BTCUSD",1733087190778,0.3388488,97441.0,97418.0,0.02837984]
["bitfinex","BTCUSD",1733087191017,0.001,97420.0,97418.0,0.02837984]
["bitfinex","BTCUSD",1733087191462,0.3388488,97441.0,97418.0,0.02837984]
["bitfinex","BTCUSD",1733087191670,0.003,97420.0,97418.0,0.02837984]
["bitfinex","BTCUSD",1733087191890,0.001,97420.0,97418.0,0.02837984]
["bitfinex","BTCUSD",1733087192134,0.3388488,97441.0,97419.0,0.01520798]
["bitfinex","BTCUSD",1733087192393,0.001,97420.0,97419.0,0.01520798]
["bitfinex","BTCUSD",1733087192602,0.001,97420.0,97419.0,0.01853827]
["bitfinex","BTCUSD",1733087193061,0.18855753,97441.0,97419.0,0.01853827]
["bitfinex","BTCUSD",1733087193275,0.971061,97440.0,97419.0,0.01853827]
["bitfinex","BTCUSD",1733087193512,0.971061,97440.0,97420.0,0.0185693]
["bitfinex","BTCUSD",1733087193753,0.971061,97440.0,97421.0,0.14954521]
["bitfinex","BTCUSD",1733087193754,0.347964,97440.0,97421.0,0.14954521]
["bitfinex","BTCUSD",1733087193990,0.504221,97439.0,97422.0,0.07881658]
["bitfinex","BTCUSD",1733087194204,0.468645,97438.0,97423.0,0.17984521]
["bitfinex","BTCUSD",1733087194422,0.09171232,97441.0,97424.0,0.04851651]
["bitfinex","BTCUSD",1733087194423,0.231147,97437.0,97424.0,0.04851651]
["bitfinex","BTCUSD",1733087194635,0.415516,97440.0,97425.0,0.12766567]
["bitfinex","BTCUSD",1733087194858,0.334825,97436.0,97426.0,0.00181649]
["bitfinex","BTCUSD",1733087195074,0.219083,97435.0,97427.0,0.10284521]
["bitfinex","BTCUSD",1733087195288,0.448594,97439.0,97428.0,0.02562714]
["bitfinex","BTCUSD",1733087195507,0.005,97439.0,97428.0,0.02871588]
["bitfinex","BTCUSD",1733087195716,0.004,97437.0,97429.0,0.00181649]
["bitfinex","BTCUSD",1733087196168,0.311434,97436.0,97430.0,0.00308769]
["bitfinex","BTCUSD",1733087196385,0.176731,97436.0,97431.0,0.0827]
["bitfinex","BTCUSD",1733087196619,0.231124,97436.0,97431.0,0.08602464]
["bitfinex","BTCUSD",1733087196834,0.165675,97435.0,97431.0,0.08602464]
["bitfinex","BTCUSD",1733087197046,0.0008636,97441.0,97431.0,0.08602464]
["bitfinex","BTCUSD",1733087197290,0.004,97435.0,97431.0,0.08577709]
["bitfinex","BTCUSD",1733087197528,0.125711,97434.0,97432.0,0.02171464]
["bitfinex","BTCUSD",1733087197969,0.203611,97435.0,97433.0,0.05092351]
["bitfinex","BTCUSD",1733087198185,0.003,97435.0,97433.0,0.05092351]
["bitfinex","BTCUSD",1733087198411,0.197517,97434.0,97433.0,0.05092351]
["bitfinex","BTCUSD",1733087198901,0.507477,97440.0,97433.0,0.05092351]
["bitfinex","BTCUSD",1733087199137,0.600613,97440.0,97434.0,0.02589358]
["bitfinex","BTCUSD",1733087199375,0.461765,97440.0,97434.0,0.02589358]
["bitfinex","BTCUSD",1733087199602,0.506669,97440.0,97434.0,0.02589358]
["bitfinex","BTCUSD",1733087199832,0.309853,97439.0,97434.0,0.02589358]
["bitfinex","BTCUSD",1733087200116,0.355331,97438.0,97435.0,0.00332238]
["bitfinex","BTCUSD",1733087200345,0.313767,97440.0,97436.0,0.01555908]
["bitfinex","BTCUSD",1733087200577,0.238666,97437.0,97436.0,0.01555908]
["bitfinex","BTCUSD",1733087200801,0.521813,97440.0,97436.0,0.01875311]
["bitfinex","BTCUSD",1733087201023,0.494469,97440.0,97436.0,0.01555908]
["bitfinex","BTCUSD",1733087201276,0.494469,97440.0,97435.0,0.1298]
["bitfinex","BTCUSD",1733087201277,0.003,97440.0,97435.0,0.1298]
["bitfinex","BTCUSD",1733087201531,0.004,97440.0,97437.0,0.10284521]
["bitfinex","BTCUSD",1733087201735,0.007,97440.0,97438.0,0.15728408]
["bitfinex","BTCUSD",1733087201959,0.007,97440.0,97438.0,0.26331659]
["bitfinex","BTCUSD",1733087202862,0.003,97440.0,97438.0,0.26331659]
["bitfinex","BTCUSD",1733087203096,0.0008636,97441.0,97438.0,0.26331659]
["bitfinex","BTCUSD",1733087203330,0.737068,97440.0,97438.0,0.26150026]
["bitfinex","BTCUSD",1733087203550,0.691416,97440.0,97438.0,0.26150026]
["bitfinex","BTCUSD",1733087204044,0.673816,97440.0,97438.0,0.26150026]
["bitfinex","BTCUSD",1733087204702,0.673816,97440.0,97438.0,0.23583251]
["bitfinex","BTCUSD",1733087206365,0.0008636,97441.0,97440.0,0.1298]
["bitfinex","BTCUSD",1733087206580,0.0008636,97441.0,97440.0,0.23446141]
["bitfinex","BTCUSD",1733087206792,0.0008636,97441.0,97440.0,0.23264521]
["bitfinex","BTCUSD",1733087207006,0.0008636,97441.0,97440.0,0.23582255]
["bitfinex","BTCUSD",1733087207218,0.0008636,97441.0,97440.0,0.25940481]
["bitfinex","BTCUSD",1733087207651,0.0008636,97441.0,97440.0,0.26640481]
["bitfinex","BTCUSD",1733087208722,0.0008636,97441.0,97440.0,0.24282255]
["bitfinex","BTCUSD",1733087209427,0.0008636,97441.0,97440.0,0.24682255]
["bitfinex","BTCUSD",1733087209888,0.0008636,97441.0,97440.0,0.23582255]
["bitfinex","BTCUSD",1733087210113,0.0008636,97441.0,97440.0,0.23782255]
["bitfinex","BTCUSD",1733087210337,0.0008636,97441.0,97440.0,0.23982255]
["bitfinex","BTCUSD",1733087210572,0.0008636,97441.0,97440.0,0.08537734]
["bitfinex","BTCUSD",1733087210811,0.0008636,97441.0,97440.0,0.00617734]
["bitfinex","BTCUSD",1733087211037,0.0008636,97441.0,97440.0,0.003]
["bitfinex","BTCUSD",1733087211527,0.8188246,97441.0,97440.0,0.005]
["bitfinex","BTCUSD",1733087211972,0.7356766,97441.0,97440.0,0.005]
["bitfinex","BTCUSD",1733087214038,0.7356766,97441.0,97440.0,0.003]
["bitfinex","BTCUSD",1733087214277,0.7356766,97441.0,97425.0,0.0822]
["bitfinex","BTCUSD",1733087214510,0.817961,97440.0,97425.0,0.1852236]
["bitfinex","BTCUSD",1733087214744,0.817961,97440.0,97425.0,0.08237839]
["bitfinex","BTCUSD",1733087214981,0.817961,97440.0,97426.0,0.00318204]
["bitfinex","BTCUSD",1733087215220,0.076,97438.0,97425.0,0.00017839]
["bitfinex","BTCUSD",1733087215462,0.817961,97437.0,97425.0,0.00017839]
["bitfinex","BTCUSD",1733087217350,0.820961,97437.0,97425.0,0.00017839]
["bitfinex","BTCUSD",1733087217566,0.670346,97436.0,97425.0,0.00017839]
["bitfinex","BTCUSD",1733087217795,0.66961,97435.0,97425.0,0.00017839]
["bitfinex","BTCUSD",1733087218021,0.66961,97434.0,97425.0,0.00017839]
["bitfinex","BTCUSD",1733087218232,0.66961,97433.0,97425.0,0.00017839]
["bitfinex","BTCUSD",1733087218447,0.66961,97432.0,97425.0,0.00017839]
["bitfinex","BTCUSD",1733087218862,0.66961,97431.0,97425.0,0.00017839]
["bitfinex","BTCUSD",1733087219082,0.004113,97435.0,97425.0,0.00017839]
["bitfinex","BTCUSD",1733087219083,0.66961,97430.0,97425.0,0.00017839]
["bitfinex","BTCUSD",1733087219304,0.66961,97429.0,97425.0,0.00017839]
["bitfinex","BTCUSD",1733087219518,0.66961,97428.0,97425.0,0.00017839]
["bitfinex","BTCUSD",1733087219736,0.66961,97427.0,97425.0,0.00017839]
["bitfinex","BTCUSD",1733087219979,0.66961,97426.0,97425.0,0.00017839]
["bitfinex","BTCUSD",1733087221192,0.001,97429.0,97425.0,0.00017839]
["bitfinex","BTCUSD",1733087221414,0.66961,97428.0,97425.0,0.00017839]
["bitfinex","BTCUSD",1733087222519,0.66961,97432.0,97425.0,0.00117839]
["bitfinex","BTCUSD",1733087222726,0.001,97429.0,97425.0,0.00290559]
["bitfinex","BTCUSD",1733087222936,0.66961,97428.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087223374,0.66961,97432.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087224043,0.001,97429.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087224536,0.66961,97428.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087224537,0.67051079,97428.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087224778,0.66961,97427.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087225265,0.00090079,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087225512,0.67051079,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087228439,0.86436187,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087228667,0.79731079,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087229104,0.67051079,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087230032,0.67351079,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087230509,0.67551079,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087237521,0.67559123,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087240191,0.67259123,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087240403,0.67059123,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087240623,0.67559123,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087240842,0.67259123,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087241057,0.67059123,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087241517,0.67259123,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087242410,0.67559123,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087242649,0.67359123,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087243108,0.67459123,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087244020,0.67359123,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087244231,0.66961,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087244443,0.002,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087244654,0.002,97426.0,97425.0,0.00510284]
["bitfinex","BTCUSD",1733087244867,0.67161,97426.0,97425.0,0.00510284]
["bitfinex","BTCUSD",1733087245108,0.67261173,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087245773,0.67561173,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087245992,0.67361173,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087246208,0.67461173,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087246890,0.67761173,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087247108,0.67161173,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087247593,0.67461173,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087248337,0.67461173,97426.0,97425.0,0.04740559]
["bitfinex","BTCUSD",1733087248582,0.00500173,97426.0,97425.0,0.04740559]
["bitfinex","BTCUSD",1733087249016,0.004,97426.0,97425.0,0.12800348]
["bitfinex","BTCUSD",1733087249243,0.001,97426.0,97425.0,0.14097655]
["bitfinex","BTCUSD",1733087249476,0.0008637,97436.0,97425.0,0.14097655]
["bitfinex","BTCUSD",1733087249703,0.003,97426.0,97425.0,0.14097655]
["bitfinex","BTCUSD",1733087250389,0.0008637,97436.0,97425.0,0.14097655]
["bitfinex","BTCUSD",1733087250595,0.001,97426.0,97425.0,0.14097655]
["bitfinex","BTCUSD",1733087250804,0.002,97426.0,97425.0,0.14097655]
["bitfinex","BTCUSD",1733087251984,0.00101379,97433.0,97425.0,0.14097655]
["bitfinex","BTCUSD",1733087252208,0.66961,97432.0,97426.0,0.01427038]
["bitfinex","BTCUSD",1733087252428,0.66961,97432.0,97426.0,0.0174677]
["bitfinex","BTCUSD",1733087252660,0.00102089,97431.0,97426.0,0.0174677]
["bitfinex","BTCUSD",1733087253125,0.66961,97430.0,97426.0,0.0174677]
["bitfinex","BTCUSD",1733087253346,0.66961,97430.0,97426.0,0.00319732]
["bitfinex","BTCUSD",1733087253557,0.00102089,97429.0,97426.0,0.00319732]
["bitfinex","BTCUSD",1733087253768,0.67063089,97429.0,97425.0,0.12480559]
["bitfinex","BTCUSD",1733087254013,0.425212,97428.0,97425.0,0.12480559]
["bitfinex","BTCUSD",1733087254225,0.168622,97428.0,97426.0,0.00319732]
["bitfinex","BTCUSD",1733087254438,0.202959,97428.0,97426.0,0.00319732]
["bitfinex","BTCUSD",1733087254656,0.10448,97428.0,97426.0,0.00319732]
["bitfinex","BTCUSD",1733087254914,0.00102089,97429.0,97427.0,0.1286]
["bitfinex","BTCUSD",1733087255128,0.0008637,97436.0,97427.0,0.1286]
["bitfinex","BTCUSD",1733087255129,0.00102089,97431.0,97427.0,0.1286]
["bitfinex","BTCUSD",1733087255421,0.00102089,97431.0,97428.0,0.01665814]
["bitfinex","BTCUSD",1733087255638,0.00102089,97431.0,97429.0,0.1286]
["bitfinex","BTCUSD",1733087255855,0.00102089,97431.0,97429.0,0.13196912]
["bitfinex","BTCUSD",1733087257604,0.00102089,97431.0,97429.0,0.13158665]
["bitfinex","BTCUSD",1733087258338,0.00102089,97431.0,97429.0,0.13558665]
["bitfinex","BTCUSD",1733087258555,0.00102089,97431.0,97429.0,0.13158665]
["bitfinex","BTCUSD",1733087258759,0.00102089,97431.0,97429.0,0.13758665]
["bitfinex","BTCUSD",1733087258969,0.00102089,97431.0,97429.0,0.13358665]
["bitfinex","BTCUSD",1733087259183,0.00102089,97431.0,97430.0,0.01394922]
["bitfinex","BTCUSD",1733087259451,0.00102457,97435.0,97430.0,0.01394922]
["bitfinex","BTCUSD",1733087259666,0.00102457,97435.0,97430.0,0.01731773]
["bitfinex","BTCUSD",1733087260089,0.173437,97434.0,97430.0,0.01731773]
["bitfinex","BTCUSD",1733087260513,0.00102457,97433.0,97430.0,0.01931773]
["bitfinex","BTCUSD",1733087260746,0.577902,97432.0,97430.0,0.01931773]
["bitfinex","BTCUSD",1733087261195,0.00102457,97431.0,97430.0,0.01931773]
["bitfinex","BTCUSD",1733087261661,0.00102457,97431.0,97430.0,0.00536851]
["bitfinex","BTCUSD",1733087261871,0.00102457,97431.0,97430.0,0.00736851]
["bitfinex","BTCUSD",1733087262315,0.00102457,97431.0,97430.0,0.00836851]
["bitfinex","BTCUSD",1733087262791,0.00102457,97431.0,97430.0,0.00336851]
["bitfinex","BTCUSD",1733087263017,0.00102457,97431.0,97430.0,0.00536851]
["bitfinex","BTCUSD",1733087263252,0.00102457,97431.0,97430.0,0.002]
["bitfinex","BTCUSD",1733087263516,0.00102457,97431.0,97430.0,0.001]
["bitfinex","BTCUSD",1733087263732,0.67063457,97431.0,97430.0,0.003]
["bitfinex","BTCUSD",1733087264999,0.67063457,97431.0,97429.0,0.12821753]
["bitfinex","BTCUSD",1733087265219,0.66961,97430.0,97429.0,0.12821753]
["bitfinex","BTCUSD",1733087265654,0.67063711,97430.0,97429.0,0.12821753]
["bitfinex","BTCUSD",1733087268085,0.67063711,97430.0,97429.0,0.13021753]
["bitfinex","BTCUSD",1733087268304,0.00102711,97430.0,97429.0,0.08201753]
["bitfinex","BTCUSD",1733087268536,0.00102711,97430.0,97429.0,0.00635826]
["bitfinex","BTCUSD",1733087269019,0.67063711,97430.0,97429.0,0.00635826]
["bitfinex","BTCUSD",1733087269250,0.67063711,97430.0,97429.0,0.003]
["bitfinex","BTCUSD",1733087269960,0.52068611,97430.0,97429.0,0.003]
["bitfinex","BTCUSD",1733087270202,0.24533604,97430.0,97429.0,0.1289]
["bitfinex","BTCUSD",1733087270430,0.57653,97435.0,97429.0,0.1289]
["bitfinex","BTCUSD",1733087270652,0.57653,97434.0,97429.0,0.13225826]
["bitfinex","BTCUSD",1733087270872,0.57653,97433.0,97430.0,0.01341639]
["bitfinex","BTCUSD",1733087271134,0.57653,97432.0,97430.0,0.01677404]
["bitfinex","BTCUSD",1733087271348,0.57653,97431.0,97430.0,0.01677404]
["bitfinex","BTCUSD",1733087272011,0.57653,97431.0,97430.0,0.00335765]
["bitfinex","BTCUSD",1733087272227,0.54261,97431.0,97430.0,0.00335765]
["bitfinex","BTCUSD",1733087272437,0.0008637,97436.0,97430.0,0.00435765]
["bitfinex","BTCUSD",1733087272661,0.546376,97435.0,97430.0,0.00435765]
["bitfinex","BTCUSD",1733087273124,0.546376,97435.0,97430.0,0.00335765]
["bitfinex","BTCUSD",1733087274341,0.546376,97435.0,97430.0,0.00635765]
["bitfinex","BTCUSD",1733087274574,0.546376,97435.0,97430.0,0.00435765]
["bitfinex","BTCUSD",1733087274808,0.39581,97435.0,97430.0,0.00335765]
["bitfinex","BTCUSD",1733087275031,0.57653,97435.0,97430.0,0.00335765]
["bitfinex","BTCUSD",1733087275948,0.428408,97435.0,97430.0,0.00335765]
["bitfinex","BTCUSD",1733087276199,0.428408,97434.0,97430.0,0.00335765]
["bitfinex","BTCUSD",1733087276416,0.428408,97433.0,97430.0,0.00335765]
["bitfinex","BTCUSD",1733087276630,0.428408,97432.0,97430.0,0.00335765]
["bitfinex","BTCUSD",1733087276855,0.428408,97431.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087277070,0.428408,97430.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087277284,0.428408,97429.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087277503,0.428408,97428.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087277735,0.428408,97427.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087277958,0.428408,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087278188,0.428408,97426.0,97425.0,0.00490559]
["bitfinex","BTCUSD",1733087278616,0.428408,97426.0,97425.0,0.00390559]
["bitfinex","BTCUSD",1733087279135,0.428408,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087280493,0.004,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087280741,0.004,97426.0,97425.0,0.00603214]
["bitfinex","BTCUSD",1733087280977,0.007,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087281194,0.007,97426.0,97425.0,0.00603214]
["bitfinex","BTCUSD",1733087281460,0.007,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087282343,0.435408,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087290049,0.007,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087290260,0.007,97426.0,97425.0,0.00604238]
["bitfinex","BTCUSD",1733087290532,0.011112,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087291022,0.43952,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087298106,0.43952,97426.0,97425.0,0.07800559]
["bitfinex","BTCUSD",1733087298695,0.43952,97426.0,97425.0,0.08214238]
["bitfinex","BTCUSD",1733087298936,0.43952,97426.0,97425.0,0.00604238]
["bitfinex","BTCUSD",1733087300746,0.56412,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087300994,0.66696521,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087305498,0.92696521,97426.0,97425.0,0.00190559]
["bitfinex","BTCUSD",1733087306183,0.92696521,97426.0,97425.0,0.00035821]
["bitfinex","BTCUSD",1733087307305,1.17696521,97426.0,97425.0,0.00035821]
["bitfinex","BTCUSD",1733087307532,0.01,97419.0,97417.0,0.0017272]
["bitfinex","BTCUSD",1733087307778,0.10284521,97418.0,97417.0,0.0017272]
["bitfinex","BTCUSD",1733087308012,0.53125321,97418.0,97417.0,0.0017272]
["bitfinex","BTCUSD",1733087309125,0.53125321,97418.0,97417.0,0.0027272]
["bitfinex","BTCUSD",1733087309739,0.53125321,97418.0,97417.0,0.0037272]
["bitfinex","BTCUSD",1733087310839,0.48224348,97418.0,97417.0,0.0037272]
["bitfinex","BTCUSD",1733087311152,0.48224421,97418.0,97417.0,0.0037272]
["bitfinex","BTCUSD",1733087312787,0.379399,97418.0,97417.0,0.0037272]
["bitfinex","BTCUSD",1733087314547,0.379399,97418.0,97417.0,0.1292272]
["bitfinex","BTCUSD",1733087314783,0.379399,97418.0,97417.0,0.13238469]
["bitfinex","BTCUSD",1733087317326,0.379399,97424.0,97417.0,0.13238469]
["bitfinex","BTCUSD",1733087317567,0.379399,97424.0,97417.0,0.1292272]
["bitfinex","BTCUSD",1733087318046,0.379399,97424.0,97418.0,0.00315429]
["bitfinex","BTCUSD",1733087318693,0.382399,97424.0,97418.0,0.00315429]
["bitfinex","BTCUSD",1733087318916,0.379399,97423.0,97418.0,0.00315429]
["bitfinex","BTCUSD",1733087320246,0.380399,97423.0,97418.0,0.00315429]
["bitfinex","BTCUSD",1733087320452,0.379399,97422.0,97418.0,0.00315429]
["bitfinex","BTCUSD",1733087321970,0.379399,97421.0,97418.0,0.00315429]
["bitfinex","BTCUSD",1733087323694,0.379399,97424.0,97418.0,0.00315429]
["bitfinex","BTCUSD",1733087324820,0.380399,97424.0,97418.0,0.00315429]
["bitfinex","BTCUSD",1733087325045,0.379399,97423.0,97418.0,0.00315429]
["bitfinex","BTCUSD",1733087326204,0.001,97423.0,97418.0,0.00315429]
["bitfinex","BTCUSD",1733087326411,0.379399,97422.0,97418.0,0.00315429]
["bitfinex","BTCUSD",1733087327890,0.001,97422.0,97418.0,0.00315429]
["bitfinex","BTCUSD",1733087328084,0.379399,97421.0,97418.0,0.00315429]
["bitfinex","BTCUSD",1733087329442,0.0008643,97422.0,97418.0,0.00315429]
["bitfinex","BTCUSD",1733087329672,0.379399,97421.0,97418.0,0.00315429]
["bitfinex","BTCUSD",1733087333820,0.379399,97421.0,97417.0,0.0017272]
["bitfinex","BTCUSD",1733087336383,0.498799,97421.0,97417.0,0.0017272]
["bitfinex","BTCUSD",1733087336817,0.379399,97420.0,97417.0,0.0017272]
["bitfinex","BTCUSD",1733087338533,0.1194,97421.0,97417.0,0.0017272]
["bitfinex","BTCUSD",1733087338952,0.379399,97420.0,97417.0,0.0017272]
["bitfinex","BTCUSD",1733087339498,0.379399,97421.0,97417.0,0.0017272]
["bitfinex","BTCUSD",1733087344117,0.379399,97421.0,97419.0,0.0819]
["bitfinex","BTCUSD",1733087344572,0.36284521,97420.0,97417.0,0.0017272]
["bitfinex","BTCUSD",1733087344784,0.379399,97419.0,97417.0,0.0017272]
["bitfinex","BTCUSD",1733087344995,0.10284521,97418.0,97417.0,0.0017272]
["bitfinex","BTCUSD",1733087345221,0.60164421,97418.0,97417.0,0.0017272]
["bitfinex","BTCUSD",1733087346609,0.60164421,97418.0,97417.0,0.0027272]
["bitfinex","BTCUSD",1733087347281,0.60164421,97418.0,97417.0,0.0037272]
["bitfinex","BTCUSD",1733087349503,0.64278221,97418.0,97417.0,0.0037272]
["bitfinex","BTCUSD",1733087354309,0.74871419,97418.0,97417.0,0.0037272]
["bitfinex","BTCUSD",1733087354734,0.65278221,97418.0,97417.0,0.00061081]
["bitfinex","BTCUSD",1733087354941,0.53338221,97418.0,97417.0,0.00061081]
["bitfinex","BTCUSD",1733087356030,0.25,97413.0,97406.0,0.0017274]
["bitfinex","BTCUSD",1733087356298,0.68674421,97412.0,97406.0,0.0017274]
["bitfinex","BTCUSD",1733087356511,0.389399,97411.0,97406.0,0.0017274]
["bitfinex","BTCUSD",1733087356720,0.48224421,97410.0,97406.0,0.0017274]
["bitfinex","BTCUSD",1733087356942,0.379399,97409.0,97406.0,0.0017274]
["bitfinex","BTCUSD",1733087357146,0.10284521,97408.0,97406.0,0.0017274]
["bitfinex","BTCUSD",1733087357394,0.379399,97407.0,97406.0,0.0037274]
["bitfinex","BTCUSD",1733087357646,0.48224421,97407.0,97406.0,0.0037274]
["bitfinex","BTCUSD",1733087357888,0.48224421,97407.0,97406.0,0.0017274]
["bitfinex","BTCUSD",1733087358335,0.48224421,97407.0,97406.0,0.0047274]
["bitfinex","BTCUSD",1733087358552,0.48224421,97407.0,97406.0,0.0017274]
["bitfinex","BTCUSD",1733087358782,0.48324421,97407.0,97406.0,0.0077274]
["bitfinex","BTCUSD",1733087359014,0.48324421,97407.0,97406.0,0.1361274]
["bitfinex","BTCUSD",1733087359015,0.380399,97407.0,97406.0,0.1361274]
["bitfinex","BTCUSD",1733087359238,0.380399,97407.0,97406.0,0.1391274]
["bitfinex","BTCUSD",1733087359714,0.380399,97407.0,97406.0,0.1361274]
["bitfinex","BTCUSD",1733087359925,0.380399,97407.0,97406.0,0.1391274]
["bitfinex","BTCUSD",1733087363358,0.001,97407.0,97406.0,0.1391274]
["bitfinex","BTCUSD",1733087363782,0.001,97407.0,97406.0,0.14226774]
["bitfinex","BTCUSD",1733087364017,0.001,97407.0,97406.0,0.1391274]
["bitfinex","BTCUSD",1733087364227,0.380399,97407.0,97406.0,0.1391274]
["bitfinex","BTCUSD",1733087382455,0.48324421,97407.0,97406.0,0.1391274]
["bitfinex","BTCUSD",1733087383108,0.380399,97407.0,97406.0,0.1391274]
["bitfinex","BTCUSD",1733087384234,0.380399,97407.0,97406.0,0.14226703]
["bitfinex","BTCUSD",1733087385859,0.380399,97407.0,97406.0,0.1391274]
["bitfinex","BTCUSD",1733087387401,0.380399,97407.0,97406.0,0.14226644]
["bitfinex","BTCUSD",1733087389362,0.380399,97407.0,97406.0,0.06316644]
["bitfinex","BTCUSD",1733087403135,0.380399,97407.0,97406.0,0.06200337]
["bitfinex","BTCUSD",1733087403563,0.380399,97407.0,97406.0,0.05886433]
["bitfinex","BTCUSD",1733087405373,0.380399,97407.0,97406.0,0.15503076]
["bitfinex","BTCUSD",1733087405601,0.17382,97407.0,97406.0,0.15503076]
["bitfinex","BTCUSD",1733087405827,0.001,97407.0,97406.0,0.15503076]
["bitfinex","BTCUSD",1733087406069,0.001,97407.0,97406.0,0.15817447]
["bitfinex","BTCUSD",1733087407152,0.001,97407.0,97406.0,0.14460804]
["bitfinex","BTCUSD",1733087407844,0.001,97407.0,97406.0,0.24745325]
["bitfinex","BTCUSD",1733087408062,0.001,97407.0,97406.0,0.24740891]
["bitfinex","BTCUSD",1733087412065,0.0018644,97407.0,97406.0,0.24740891]
["bitfinex","BTCUSD",1733087415687,0.02275495,97407.0,97406.0,0.24740891]
["bitfinex","BTCUSD",1733087416562,0.02275495,97407.0,97406.0,0.1445637]
["bitfinex","BTCUSD",1733087417683,0.40215395,97407.0,97406.0,0.1445637]
["bitfinex","BTCUSD",1733087418117,0.40215395,97407.0,97406.0,0.14141999]
["bitfinex","BTCUSD",1733087418566,0.40215395,97407.0,97406.0,0.14456145]
["bitfinex","BTCUSD",1733087420912,0.3812634,97407.0,97406.0,0.14456145]
["bitfinex","BTCUSD",1733087421334,0.3812634,97407.0,97406.0,0.14141999]
["bitfinex","BTCUSD",1733087421767,0.3812634,97407.0,97406.0,0.14456145]
["bitfinex","BTCUSD",1733087424485,0.3810634,97407.0,97406.0,0.1590176]
["bitfinex","BTCUSD",1733087424695,0.23121298,97407.0,97406.0,0.1590176]
["bitfinex","BTCUSD",1733087424929,0.231213,97407.0,97406.0,0.1590176]
["bitfinex","BTCUSD",1733087425145,0.231213,97407.0,97406.0,0.15587614]
["bitfinex","BTCUSD",1733087425569,0.220255,97407.0,97406.0,0.15587614]
["bitfinex","BTCUSD",1733087425991,0.167304,97407.0,97406.0,0.1590176]
["bitfinex","BTCUSD",1733087426410,0.137699,97407.0,97406.0,0.1590176]
["bitfinex","BTCUSD",1733087426663,0.0008643,97417.0,97407.0,0.1278]
["bitfinex","BTCUSD",1733087426888,0.108238,97416.0,97409.0,0.0771]
["bitfinex","BTCUSD",1733087427127,0.101009,97416.0,97411.0,0.0771]
["bitfinex","BTCUSD",1733087427339,0.140409,97416.0,97411.0,0.0771]
["bitfinex","BTCUSD",1733087427547,0.140409,97416.0,97412.0,0.04853779]
["bitfinex","BTCUSD",1733087429364,0.140409,97416.0,97412.0,0.05053779]
["bitfinex","BTCUSD",1733087429612,0.140409,97416.0,97412.0,0.05153779]
["bitfinex","BTCUSD",1733087430477,0.140409,97416.0,97413.0,0.1225]
["bitfinex","BTCUSD",1733087430952,0.140409,97416.0,97414.0,0.00313657]
["bitfinex","BTCUSD",1733087431811,0.140409,97416.0,97414.0,0.00412371]
["bitfinex","BTCUSD",1733087432695,0.140409,97416.0,97414.0,0.00612371]
["bitfinex","BTCUSD",1733087433148,0.140409,97416.0,97414.0,0.00712371]
["bitfinex","BTCUSD",1733087433372,0.0008643,97417.0,97414.0,0.00712371]
["bitfinex","BTCUSD",1733087433654,0.231213,97416.0,97414.0,0.00712371]
["bitfinex","BTCUSD",1733087434507,0.231213,97416.0,97414.0,0.00512371]
["bitfinex","BTCUSD",1733087434720,0.231213,97416.0,97414.0,0.00612371]
["bitfinex","BTCUSD",1733087435158,0.231213,97416.0,97414.0,0.00412371]
["bitfinex","BTCUSD",1733087435377,0.0008643,97417.0,97415.0,0.22534521]
["bitfinex","BTCUSD",1733087435601,0.0008643,97417.0,97416.0,0.12431669]
["bitfinex","BTCUSD",1733087435846,0.0008643,97417.0,97416.0,0.23128197]
["bitfinex","BTCUSD",1733087436054,0.0008643,97417.0,97416.0,0.22946528]
["bitfinex","BTCUSD",1733087436499,0.0018643,97417.0,97416.0,0.22946528]
["bitfinex","BTCUSD",1733087436942,0.0018643,97417.0,97416.0,0.25331181]
["bitfinex","BTCUSD",1733087437146,0.0018643,97417.0,97416.0,0.25731181]
["bitfinex","BTCUSD",1733087437361,0.04399331,97445.0,97416.0,0.13481181]
["bitfinex","BTCUSD",1733087437614,0.00011582,97430.0,97422.0,0.0465]
["bitfinex","BTCUSD",1733087437831,0.00011582,97430.0,97424.0,0.0465]
["bitfinex","BTCUSD",1733087438049,0.00011582,97430.0,97425.0,0.00411487]
["bitfinex","BTCUSD",1733087438281,0.00011582,97430.0,97427.0,0.1283]
["bitfinex","BTCUSD",1733087438523,0.00011582,97430.0,97429.0,0.1283]
["bitfinex","BTCUSD",1733087438754,0.00011582,97430.0,97429.0,0.23114521]
["bitfinex","BTCUSD",1733087438974,0.00011582,97430.0,97429.0,0.23525777]
["bitfinex","BTCUSD",1733087440240,0.00011582,97430.0,97429.0,0.23625777]
["bitfinex","BTCUSD",1733087441114,0.00011582,97430.0,97429.0,0.23825777]
["bitfinex","BTCUSD",1733087441368,0.00011582,97430.0,97429.0,0.26245431]
["bitfinex","BTCUSD",1733087441597,0.00011582,97430.0,97429.0,0.26445431]
["bitfinex","BTCUSD",1733087441805,0.00011582,97430.0,97429.0,0.26345431]
["bitfinex","BTCUSD",1733087442237,0.00011582,97430.0,97429.0,0.26145431]
["bitfinex","BTCUSD",1733087442718,0.00011582,97430.0,97429.0,0.26645431]
["bitfinex","BTCUSD",1733087443189,0.00011582,97430.0,97429.0,0.26445431]
["bitfinex","BTCUSD",1733087443411,0.00011582,97430.0,97429.0,0.26645431]
["bitfinex","BTCUSD",1733087444080,0.00011582,97430.0,97429.0,0.26345431]
["bitfinex","BTCUSD",1733087444316,0.00011582,97430.0,97429.0,0.26745431]
["bitfinex","BTCUSD",1733087448565,0.00098022,97430.0,97429.0,0.26745431]
["bitfinex","BTCUSD",1733087455515,0.13593997,97454.0,97430.0,0.1283]
["bitfinex","BTCUSD",1733087455736,0.231213,97453.0,97433.0,0.0814]
["bitfinex","BTCUSD",1733087455955,0.231213,97453.0,97436.0,0.0488]
["bitfinex","BTCUSD",1733087456167,0.231213,97453.0,97438.0,0.0488]
["bitfinex","BTCUSD",1733087457100,0.238213,97453.0,97438.0,0.0488]
["bitfinex","BTCUSD",1733087457347,0.231213,97452.0,97438.0,0.0488]
["bitfinex","BTCUSD",1733087457581,0.231213,97452.0,97439.0,0.02294452]
["bitfinex","BTCUSD",1733087458714,0.007,97452.0,97438.0,0.0498]
["bitfinex","BTCUSD",1733087458926,0.231213,97451.0,97438.0,0.0498]
["bitfinex","BTCUSD",1733087459170,0.1,97450.0,97438.0,0.0498]
["bitfinex","BTCUSD",1733087459398,0.1,97451.0,97438.0,0.0498]
["bitfinex","BTCUSD",1733087459844,0.1,97451.0,97438.0,0.0488]
["bitfinex","BTCUSD",1733087460322,0.1,97451.0,97439.0,0.02394452]
["bitfinex","BTCUSD",1733087460562,0.1,97451.0,97439.0,0.02294452]
["bitfinex","BTCUSD",1733087460777,0.1,97451.0,97440.0,0.0041696]
["bitfinex","BTCUSD",1733087460778,0.106,97451.0,97440.0,0.0041696]
["bitfinex","BTCUSD",1733087461001,0.1,97450.0,97440.0,0.0041696]
["bitfinex","BTCUSD",1733087462567,0.1,97450.0,97441.0,0.0778]
["bitfinex","BTCUSD",1733087462819,0.1,97450.0,97442.0,0.06738148]
["bitfinex","BTCUSD",1733087463072,0.1,97450.0,97443.0,0.0488]
["bitfinex","BTCUSD",1733087463312,0.1,97450.0,97443.0,0.05296772]
["bitfinex","BTCUSD",1733087463575,0.006,97450.0,97443.0,0.05296772]
["bitfinex","BTCUSD",1733087463790,0.009,97450.0,97443.0,0.05296772]
["bitfinex","BTCUSD",1733087464043,0.015,97450.0,97444.0,0.02521944]
["bitfinex","BTCUSD",1733087464286,0.0008644,97452.0,97444.0,0.02521944]
["bitfinex","BTCUSD",1733087464527,0.006,97450.0,97444.0,0.02521944]
["bitfinex","BTCUSD",1733087464808,0.009,97450.0,97444.0,0.02521944]
["bitfinex","BTCUSD",1733087465059,0.006,97450.0,97444.0,0.02521944]
["bitfinex","BTCUSD",1733087465304,0.006,97450.0,97446.0,0.1311]
["bitfinex","BTCUSD",1733087465554,0.006,97450.0,97429.0,0.00011582]
["bitfinex","BTCUSD",1733087465555,0.009,97450.0,97448.0,0.1311]
["bitfinex","BTCUSD",1733087465816,0.009,97450.0,97449.0,0.23576139]
["bitfinex","BTCUSD",1733087466104,0.009,97450.0,97449.0,0.2380982]
["bitfinex","BTCUSD",1733087466277,0.003,97450.0,97449.0,0.26190802]
["bitfinex","BTCUSD",1733087467002,0.003,97450.0,97449.0,0.26490802]
["bitfinex","BTCUSD",1733087467244,0.0008644,97452.0,97450.0,0.1311]
["bitfinex","BTCUSD",1733087467495,0.0008644,97452.0,97451.0,0.23394521]
["bitfinex","BTCUSD",1733087467731,0.0008644,97452.0,97451.0,0.2380938]
["bitfinex","BTCUSD",1733087467973,0.0008644,97452.0,97451.0,0.26578416]
["bitfinex","BTCUSD",1733087469137,0.0008644,97452.0,97451.0,0.26878416]
["bitfinex","BTCUSD",1733087470032,0.0004644,97452.0,97451.0,0.26878416]
["bitfinex","BTCUSD",1733087470461,0.0004644,97452.0,97451.0,0.27478416]
["bitfinex","BTCUSD",1733087474180,0.89391071,97455.0,97451.0,0.14368416]
["bitfinex","BTCUSD",1733087474399,0.89391071,97455.0,97452.0,0.1311]
["bitfinex","BTCUSD",1733087474613,0.89391071,97455.0,97454.0,0.1311]
["bitfinex","BTCUSD",1733087474834,0.89391071,97455.0,97454.0,0.23394521]
["bitfinex","BTCUSD",1733087475107,0.89391071,97455.0,97454.0,0.23809192]
["bitfinex","BTCUSD",1733087477153,0.89391071,97455.0,97454.0,0.24309192]
["bitfinex","BTCUSD",1733087477399,0.89391071,97455.0,97454.0,0.24609192]
["bitfinex","BTCUSD",1733087477635,0.89391071,97455.0,97454.0,0.27070111]
["bitfinex","BTCUSD",1733087481087,0.7426479,97455.0,97454.0,0.27070111]
["bitfinex","BTCUSD",1733087481318,0.7426479,97455.0,97454.0,0.2665544]
["bitfinex","BTCUSD",1733087481772,0.7426479,97455.0,97454.0,0.27069307]
["bitfinex","BTCUSD",1733087484027,0.7426479,97455.0,97454.0,0.27242107]
["bitfinex","BTCUSD",1733087484253,0.7435119,97455.0,97454.0,0.27242107]
["bitfinex","BTCUSD",1733087484747,0.7435119,97455.0,97454.0,0.2682824]
["bitfinex","BTCUSD",1733087485205,0.7435119,97455.0,97454.0,0.27242107]
["bitfinex","BTCUSD",1733087487683,0.7435119,97455.0,97454.0,0.14496667]
["bitfinex","BTCUSD",1733087487916,0.7435119,97455.0,97454.0,0.140828]
["bitfinex","BTCUSD",1733087503673,0.7435119,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087505064,1.3627869,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087507757,0.7435119,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087508470,0.7435119,97455.0,97454.0,0.088928]
["bitfinex","BTCUSD",1733087509102,0.7435119,97455.0,97454.0,0.1026708]
["bitfinex","BTCUSD",1733087509317,0.7435119,97455.0,97454.0,0.10681366]
["bitfinex","BTCUSD",1733087509523,0.7435119,97455.0,97454.0,0.09307086]
["bitfinex","BTCUSD",1733087509959,0.7435119,97455.0,97454.0,0.088928]
["bitfinex","BTCUSD",1733087510843,0.7435119,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087511436,0.74775829,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087511526,0.7435119,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087511739,0.74775829,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087512229,2.26471629,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087512690,2.26480518,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087512928,2.22550718,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087513871,2.1873569,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087514096,2.0433999,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087515610,2.04773518,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087518515,2.19798039,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087519663,2.31738039,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087521747,1.86302118,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087521933,1.47432418,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087522157,1.5055049,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087522371,1.2671159,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087522601,1.1477159,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087523037,1.9350099,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087523248,1.9406089,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087523471,1.4613839,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087523923,0.7435119,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087526677,1.0359029,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087528845,0.8519479,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087530369,0.7435119,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087531776,0.8519579,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087531998,0.7435119,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087534110,0.8519569,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087540148,0.7435119,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087541904,0.8591149,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087542399,0.7435119,97455.0,97454.0,0.009728]
["bitfinex","BTCUSD",1733087542614,0.7435119,97455.0,97454.0,0.135028]
["bitfinex","BTCUSD",1733087542826,0.7435119,97455.0,97454.0,0.1485308]
["bitfinex","BTCUSD",1733087543459,0.7435119,97455.0,97454.0,0.1405308]
["bitfinex","BTCUSD",1733087543909,0.7435119,97455.0,97454.0,0.1585308]
["bitfinex","BTCUSD",1733087544130,0.7435119,97455.0,97454.0,0.15331287]
["bitfinex","BTCUSD",1733087544380,0.7435119,97455.0,97454.0,0.16231287]
["bitfinex","BTCUSD",1733087547287,0.7435119,97455.0,97454.0,0.14881007]
["bitfinex","BTCUSD",1733087549859,0.59162628,97455.0,97454.0,0.14881007]
["bitfinex","BTCUSD",1733087550292,0.59162628,97455.0,97454.0,0.145028]
["bitfinex","BTCUSD",1733087550730,0.59162628,97455.0,97454.0,0.14880927]
["bitfinex","BTCUSD",1733087552529,0.4416809,97455.0,97454.0,0.14880927]
["bitfinex","BTCUSD",1733087552807,0.4416809,97455.0,97454.0,0.145028]
["bitfinex","BTCUSD",1733087553250,0.4416809,97455.0,97454.0,0.16331207]
["bitfinex","BTCUSD",1733087555822,0.4416809,97455.0,97454.0,0.14880927]
["bitfinex","BTCUSD",1733087556782,0.4416809,97455.0,97454.0,0.25165448]
["bitfinex","BTCUSD",1733087561928,0.2925053,97455.0,97454.0,0.25165448]
["bitfinex","BTCUSD",1733087562347,0.2925053,97455.0,97454.0,0.24787321]
["bitfinex","BTCUSD",1733087562558,0.2925053,97455.0,97454.0,0.2518261]
["bitfinex","BTCUSD",1733087562770,0.14141716,97455.0,97454.0,0.27700871]
["bitfinex","BTCUSD",1733087567443,0.14141716,97455.0,97454.0,0.2518261]
["bitfinex","BTCUSD",1733087567675,0.14141716,97455.0,97454.0,0.1265261]
["bitfinex","BTCUSD",1733087567892,0.14141716,97455.0,97454.0,0.02368089]
["bitfinex","BTCUSD",1733087572310,0.14141716,97455.0,97454.0,0.019728]
["bitfinex","BTCUSD",1733087573415,0.14141716,97455.0,97454.0,0.0236864]
["bitfinex","BTCUSD",1733087574945,0.14141716,97455.0,97454.0,0.03086504]
["bitfinex","BTCUSD",1733087575171,0.14141716,97455.0,97454.0,0.03210703]
["bitfinex","BTCUSD",1733087576315,0.14141716,97455.0,97454.0,0.02492839]
["bitfinex","BTCUSD",1733087578788,0.14141716,97455.0,97454.0,0.019728]
["bitfinex","BTCUSD",1733087579250,2.92488916,97455.0,97454.0,0.019728]
["bitfinex","BTCUSD",1733087579930,3.02773437,97455.0,97454.0,0.019728]
["bitfinex","BTCUSD",1733087580621,2.07146737,97455.0,97454.0,0.019728]
["bitfinex","BTCUSD",1733087580828,0.90873416,97455.0,97454.0,0.019728]
["bitfinex","BTCUSD",1733087583789,0.90873416,97455.0,97454.0,0.001728]
["bitfinex","BTCUSD",1733087584023,0.90873416,97455.0,97454.0,0.003728]
["bitfinex","BTCUSD",1733087584255,0.91284616,97455.0,97454.0,0.003728]
["bitfinex","BTCUSD",1733087584515,0.91284616,97455.0,97454.0,0.002728]
["bitfinex","BTCUSD",1733087584742,0.91284616,97455.0,97454.0,0.003728]
["bitfinex","BTCUSD",1733087585178,0.77926616,97455.0,97454.0,0.003728]
["bitfinex","BTCUSD",1733087585408,0.77926616,97455.0,97454.0,0.002728]
["bitfinex","BTCUSD",1733087585645,0.77926616,97455.0,97454.0,0.003728]
["bitfinex","BTCUSD",1733087585870,0.77926616,97455.0,97454.0,0.002728]
["bitfinex","BTCUSD",1733087586983,0.77926616,97455.0,97454.0,0.001728]
["bitfinex","BTCUSD",1733087587218,0.77926616,97455.0,97454.0,0.002728]
["bitfinex","BTCUSD",1733087587439,0.77926616,97455.0,97454.0,0.003728]
["bitfinex","BTCUSD",1733087587671,0.77926616,97455.0,97454.0,0.002728]
["bitfinex","BTCUSD",1733087589038,0.77926616,97455.0,97454.0,0.003728]
["bitfinex","BTCUSD",1733087589917,1.00151137,97455.0,97454.0,0.003728]
["bitfinex","BTCUSD",1733087590148,0.36777437,97455.0,97454.0,0.003728]
["bitfinex","BTCUSD",1733087590612,4.33126037,97455.0,97454.0,0.002728]
["bitfinex","BTCUSD",1733087590822,4.19527337,97455.0,97454.0,0.002728]
["bitfinex","BTCUSD",1733087591720,4.19527337,97455.0,97454.0,0.001728]
["bitfinex","BTCUSD",1733087591923,4.19527337,97455.0,97454.0,0.002728]
["bitfinex","BTCUSD",1733087592134,4.15349637,97455.0,97454.0,0.001728]
["bitfinex","BTCUSD",1733087592369,3.82422237,97455.0,97454.0,0.002728]
["bitfinex","BTCUSD",1733087592574,3.82422237,97455.0,97454.0,0.003728]
["bitfinex","BTCUSD",1733087593008,3.75361137,97455.0,97454.0,0.002728]
["bitfinex","BTCUSD",1733087593217,2.96181837,97455.0,97454.0,0.003728]
["bitfinex","BTCUSD",1733087593425,2.06327137,97455.0,97454.0,0.003728]
["bitfinex","BTCUSD",1733087594510,2.01921437,97455.0,97454.0,0.003728]
["bitfinex","BTCUSD",1733087594716,1.00402216,97455.0,97454.0,0.003728]
["bitfinex","BTCUSD",1733087594947,0.81340416,97455.0,97454.0,0.003728]
["bitfinex","BTCUSD",1733087597675,0.69400416,97455.0,97454.0,0.003728]
["bitfinex","BTCUSD",1733087600169,0.62011016,97455.0,97454.0,0.003728]
["bitfinex","BTCUSD",1733087602378,0.62011016,97455.0,97443.0,0.07399309]
["bitfinex","BTCUSD",1733087602567,1.772099,97454.0,97443.0,0.07399309]
["bitfinex","BTCUSD",1733087602839,1.624967,97454.0,97443.0,0.07399309]
["bitfinex","BTCUSD",1733087603105,1.722066,97453.0,97443.0,0.07399309]
["bitfinex","BTCUSD",1733087603307,1.574933,97452.0,97443.0,0.07399309]
["bitfinex","BTCUSD",1733087603523,1.77209,97454.0,97443.0,0.07399309]
["bitfinex","BTCUSD",1733087603762,1.77209,97454.0,97443.0,0.07599309]
["bitfinex","BTCUSD",1733087603967,1.77209,97454.0,97443.0,0.07499309]
["bitfinex","BTCUSD",1733087604180,1.758437,97454.0,97443.0,0.07599309]
["bitfinex","BTCUSD",1733087604416,1.47621,97453.0,97443.0,0.07599309]
["bitfinex","BTCUSD",1733087604663,0.4567,97452.0,97443.0,0.07599309]
["bitfinex","BTCUSD",1733087604867,0.685944,97454.0,97443.0,0.07599309]
["bitfinex","BTCUSD",1733087605093,0.604266,97454.0,97443.0,0.07499309]
["bitfinex","BTCUSD",1733087605538,0.604266,97454.0,97443.0,0.07699309]
["bitfinex","BTCUSD",1733087605796,0.604266,97454.0,97443.0,0.07599309]
["bitfinex","BTCUSD",1733087606245,0.604266,97454.0,97443.0,0.07499309]
["bitfinex","BTCUSD",1733087606673,0.604266,97454.0,97443.0,0.07599309]
["bitfinex","BTCUSD",1733087607348,0.51791,97453.0,97443.0,0.07599309]
["bitfinex","BTCUSD",1733087607601,0.501372,97454.0,97444.0,0.0497]
["bitfinex","BTCUSD",1733087607824,0.34092,97453.0,97444.0,0.0497]
["bitfinex","BTCUSD",1733087608039,0.386661,97454.0,97444.0,0.0497]
["bitfinex","BTCUSD",1733087608287,0.353143,97453.0,97445.0,0.00421902]
["bitfinex","BTCUSD",1733087608522,0.366558,97454.0,97444.0,0.0497]
["bitfinex","BTCUSD",1733087608730,0.387467,97454.0,97446.0,0.00421827]
["bitfinex","BTCUSD",1733087608937,0.320379,97453.0,97445.0,0.00421902]
["bitfinex","BTCUSD",1733087609162,0.14552916,97455.0,97449.0,0.08]
["bitfinex","BTCUSD",1733087609430,0.14552916,97455.0,97450.0,0.0497]
["bitfinex","BTCUSD",1733087609666,0.14552916,97455.0,97450.0,0.05353593]
["bitfinex","BTCUSD",1733087610312,0.14552916,97455.0,97452.0,0.0497]
["bitfinex","BTCUSD",1733087610584,0.14552916,97455.0,97453.0,0.08]
["bitfinex","BTCUSD",1733087610816,0.14552916,97455.0,97453.0,0.08383389]
["bitfinex","BTCUSD",1733087612322,0.14552916,97455.0,97453.0,0.08483389]
["bitfinex","BTCUSD",1733087612552,0.14552916,97455.0,97453.0,0.08583389]
["bitfinex","BTCUSD",1733087615563,0.14552916,97455.0,97454.0,0.0497]
["bitfinex","BTCUSD",1733087615992,0.14552916,97455.0,97454.0,0.05352861]
["bitfinex","BTCUSD",1733087616697,0.14552916,97455.0,97454.0,0.13352861]
["bitfinex","BTCUSD",1733087616907,0.14552916,97455.0,97454.0,0.13552861]
["bitfinex","BTCUSD",1733087620136,0.14552916,97455.0,97454.0,0.14908147]
["bitfinex","BTCUSD",1733087620367,0.14552916,97455.0,97454.0,0.13552861]
["bitfinex","BTCUSD",1733087621964,0.14552916,97455.0,97454.0,0.13452861]
["bitfinex","BTCUSD",1733087622195,0.14552916,97455.0,97454.0,0.13652861]
["bitfinex","BTCUSD",1733087622615,0.14552916,97455.0,97454.0,0.14052861]
["bitfinex","BTCUSD",1733087622842,0.14552916,97455.0,97454.0,0.13352861]
["bitfinex","BTCUSD",1733087623064,0.14552916,97455.0,97454.0,0.24037382]
["bitfinex","BTCUSD",1733087623285,0.14552916,97455.0,97454.0,0.24637382]
["bitfinex","BTCUSD",1733087624912,0.14552916,97455.0,97454.0,0.14352861]
["bitfinex","BTCUSD",1733087630482,0.14552916,97455.0,97454.0,0.15788147]
["bitfinex","BTCUSD",1733087630699,0.14552916,97455.0,97454.0,0.14352861]
["bitfinex","BTCUSD",1733087634303,0.18663591,97455.0,97454.0,0.14352861]
["bitfinex","BTCUSD",1733087634754,0.18663591,97455.0,97454.0,0.1397]
["bitfinex","BTCUSD",1733087635216,0.18663591,97455.0,97454.0,0.14351762]
["bitfinex","BTCUSD",1733087639331,0.03637006,97455.0,97454.0,0.14351762]
["bitfinex","BTCUSD",1733087643119,0.08016182,97473.0,97454.0,0.14351762]
["bitfinex","BTCUSD",1733087643327,0.147215,97472.0,97455.0,0.0485]
["bitfinex","BTCUSD",1733087643565,0.147215,97472.0,97455.0,0.05231765]
["bitfinex","BTCUSD",1733087643801,0.147215,97472.0,97456.0,0.01423176]
["bitfinex","BTCUSD",1733087644015,0.08016182,97473.0,97458.0,0.0828]
["bitfinex","BTCUSD",1733087644232,0.08016182,97473.0,97459.0,0.0485]
["bitfinex","BTCUSD",1733087644443,0.08116182,97473.0,97459.0,0.05231493]
["bitfinex","BTCUSD",1733087644864,0.08016182,97473.0,97459.0,0.05231493]
["bitfinex","BTCUSD",1733087645092,0.08016182,97473.0,97460.0,0.0260008]
["bitfinex","BTCUSD",1733087645367,0.08016182,97473.0,97460.0,0.03100599]
["bitfinex","BTCUSD",1733087645578,0.08222123,97473.0,97460.0,0.03100599]
["bitfinex","BTCUSD",1733087645813,0.00092351,97473.0,97462.0,0.1313]
["bitfinex","BTCUSD",1733087646016,0.00292351,97473.0,97463.0,0.01783538]
["bitfinex","BTCUSD",1733087646235,0.00292351,97473.0,97464.0,0.0485]
["bitfinex","BTCUSD",1733087646457,0.00092351,97473.0,97464.0,0.0485]
["bitfinex","BTCUSD",1733087646719,0.00292351,97473.0,97467.0,0.0485]
["bitfinex","BTCUSD",1733087646926,0.00092351,97473.0,97467.0,0.0485]
["bitfinex","BTCUSD",1733087647152,0.00092351,97473.0,97468.0,0.00499804]
["bitfinex","BTCUSD",1733087647383,0.00192351,97473.0,97468.0,0.00499804]
["bitfinex","BTCUSD",1733087647664,0.00192351,97473.0,97468.0,0.02041138]
["bitfinex","BTCUSD",1733087647870,0.00092351,97473.0,97468.0,0.02041138]
["bitfinex","BTCUSD",1733087648923,0.00092351,97473.0,97468.0,0.02341138]
["bitfinex","BTCUSD",1733087649367,0.00092351,97473.0,97468.0,0.02841138]
["bitfinex","BTCUSD",1733087650689,0.00092351,97473.0,97468.0,0.01299804]
["bitfinex","BTCUSD",1733087652686,0.00092351,97473.0,97468.0,0.01289695]
["bitfinex","BTCUSD",1733087655675,0.698044,97472.0,97468.0,0.01289695]
["bitfinex","BTCUSD",1733087656099,0.698044,97472.0,97468.0,0.008]
["bitfinex","BTCUSD",1733087656782,0.698044,97472.0,97468.0,0.005]
["bitfinex","BTCUSD",1733087656995,0.698044,97472.0,97468.0,0.008]
["bitfinex","BTCUSD",1733087658534,0.69793031,97472.0,97468.0,0.003]
["bitfinex","BTCUSD",1733087658759,1.526728,97472.0,97468.0,0.003]
["bitfinex","BTCUSD",1733087658982,1.475231,97471.0,97468.0,0.008]
["bitfinex","BTCUSD",1733087659209,1.392466,97470.0,97468.0,0.008]
["bitfinex","BTCUSD",1733087659462,1.392481,97469.0,97468.0,0.008]
["bitfinex","BTCUSD",1733087659677,1.37143,97469.0,97461.0,0.0465]
["bitfinex","BTCUSD",1733087659881,1.392481,97468.0,97461.0,0.0465]
["bitfinex","BTCUSD",1733087660096,0.002,97472.0,97461.0,0.0465]
["bitfinex","BTCUSD",1733087660314,1.474975,97471.0,97461.0,0.0465]
["bitfinex","BTCUSD",1733087660547,1.88542,97472.0,97461.0,0.0465]
["bitfinex","BTCUSD",1733087660825,0.001,97470.0,97459.0,0.0821]
["bitfinex","BTCUSD",1733087661027,2.156576,97469.0,97459.0,0.0821]
["bitfinex","BTCUSD",1733087661241,0.001,97470.0,97460.0,0.01323282]
["bitfinex","BTCUSD",1733087661460,1.997197,97469.0,97460.0,0.01323282]
["bitfinex","BTCUSD",1733087661679,1.997197,97469.0,97461.0,0.004956]
["bitfinex","BTCUSD",1733087661894,1.997197,97469.0,97459.0,0.0821]
["bitfinex","BTCUSD",1733087662118,2.177729,97472.0,97459.0,0.0821]
["bitfinex","BTCUSD",1733087662324,2.177785,97472.0,97459.0,0.0821]
["bitfinex","BTCUSD",1733087662548,2.177785,97472.0,97456.0,0.0485]
["bitfinex","BTCUSD",1733087662788,0.1288,97471.0,97456.0,0.0485]
["bitfinex","BTCUSD",1733087663066,2.340931,97471.0,97456.0,0.0485]
["bitfinex","BTCUSD",1733087663503,2.117979,97470.0,97456.0,0.0485]
["bitfinex","BTCUSD",1733087663724,2.052118,97469.0,97456.0,0.0485]
["bitfinex","BTCUSD",1733087663942,1.071534,97468.0,97456.0,0.0485]
["bitfinex","BTCUSD",1733087664163,0.981064,97472.0,97456.0,0.0485]
["bitfinex","BTCUSD",1733087664379,0.001,97471.0,97456.0,0.0485]
["bitfinex","BTCUSD",1733087664610,0.808772,97470.0,97456.0,0.0485]
["bitfinex","BTCUSD",1733087664823,0.456396,97470.0,97456.0,0.0485]
["bitfinex","BTCUSD",1733087665034,0.735977,97469.0,97456.0,0.0485]
["bitfinex","BTCUSD",1733087665245,0.841148,97470.0,97456.0,0.0485]
["bitfinex","BTCUSD",1733087665672,0.835461,97469.0,97456.0,0.0485]
["bitfinex","BTCUSD",1733087665917,1.1587633,97472.0,97456.0,0.0485]
["bitfinex","BTCUSD",1733087666132,0.943528,97471.0,97456.0,0.0485]
["bitfinex","BTCUSD",1733087666583,1.015848,97472.0,97456.0,0.0485]
["bitfinex","BTCUSD",1733087666800,1.1879693,97472.0,97456.0,0.0485]
["bitfinex","BTCUSD",1733087667059,0.917758,97471.0,97456.0,0.0485]
["bitfinex","BTCUSD",1733087667260,0.328069,97470.0,97456.0,0.0485]
["bitfinex","BTCUSD",1733087667472,0.952103,97472.0,97456.0,0.0485]
["bitfinex","BTCUSD",1733087667685,0.809225,97472.0,97456.0,0.0485]
["bitfinex","BTCUSD",1733087667899,0.900913,97471.0,97456.0,0.0485]
["bitfinex","BTCUSD",1733087668796,0.900913,97471.0,97456.0,0.0502282]
["bitfinex","BTCUSD",1733087669237,0.001,97471.0,97456.0,0.0502282]
["bitfinex","BTCUSD",1733087669484,0.80981,97470.0,97456.0,0.0502282]
["bitfinex","BTCUSD",1733087671446,0.900913,97471.0,97456.0,0.0502282]
["bitfinex","BTCUSD",1733087671657,0.763985,97471.0,97456.0,0.0502282]
["bitfinex","BTCUSD",1733087671875,0.818568,97471.0,97456.0,0.0502282]
["bitfinex","BTCUSD",1733087672093,0.753934,97470.0,97456.0,0.0502282]
["bitfinex","BTCUSD",1733087672339,0.712598,97469.0,97456.0,0.0502282]
["bitfinex","BTCUSD",1733087672570,0.30524,97471.0,97456.0,0.06318384]
["bitfinex","BTCUSD",1733087672796,0.449149,97471.0,97459.0,0.0485]
["bitfinex","BTCUSD",1733087673005,0.449149,97471.0,97461.0,0.0776]
["bitfinex","BTCUSD",1733087673233,0.449149,97471.0,97462.0,0.0485]
["bitfinex","BTCUSD",1733087673692,0.450149,97471.0,97463.0,0.00396652]
["bitfinex","BTCUSD",1733087674152,0.0008641,97472.0,97463.0,0.00396652]
["bitfinex","BTCUSD",1733087674374,0.001,97471.0,97463.0,0.00396652]
["bitfinex","BTCUSD",1733087674587,0.683582,97471.0,97463.0,0.00396652]
["bitfinex","BTCUSD",1733087675020,0.683582,97471.0,97462.0,0.0485]
["bitfinex","BTCUSD",1733087675876,0.684582,97471.0,97462.0,0.0485]
["bitfinex","BTCUSD",1733087676117,0.683582,97471.0,97462.0,0.0485]
["bitfinex","BTCUSD",1733087676322,0.0008641,97472.0,97462.0,0.0485]
["bitfinex","BTCUSD",1733087676538,0.750431,97471.0,97463.0,0.00396652]
["bitfinex","BTCUSD",1733087676747,0.001,97471.0,97462.0,0.0485]
["bitfinex","BTCUSD",1733087676978,0.001,97471.0,97464.0,0.00396577]
["bitfinex","BTCUSD",1733087677198,0.0008641,97472.0,97463.0,0.00396652]
["bitfinex","BTCUSD",1733087677436,0.904597,97471.0,97465.0,0.00396502]
["bitfinex","BTCUSD",1733087677647,0.904597,97471.0,97464.0,0.00396577]
["bitfinex","BTCUSD",1733087677858,0.904597,97471.0,97462.0,0.0485]
["bitfinex","BTCUSD",1733087679851,0.905597,97471.0,97462.0,0.0485]
["bitfinex","BTCUSD",1733087680069,0.001,97471.0,97462.0,0.0485]
["bitfinex","BTCUSD",1733087680525,0.21152,97470.0,97463.0,0.00396349]
["bitfinex","BTCUSD",1733087680974,3.581975,97471.0,97463.0,0.00396349]
["bitfinex","BTCUSD",1733087681199,3.582965,97471.0,97463.0,0.00396349]
["bitfinex","BTCUSD",1733087681409,3.237739,97470.0,97462.0,0.0485]
["bitfinex","BTCUSD",1733087681887,3.087565,97469.0,97462.0,0.0485]
["bitfinex","BTCUSD",1733087682116,3.227049,97470.0,97462.0,0.0485]
["bitfinex","BTCUSD",1733087682325,3.227121,97470.0,97462.0,0.0485]
["bitfinex","BTCUSD",1733087682550,3.188619,97469.0,97462.0,0.0485]
["bitfinex","BTCUSD",1733087682774,3.389098,97468.0,97457.0,0.0499]
["bitfinex","BTCUSD",1733087683022,4.260758,97471.0,97457.0,0.0499]
["bitfinex","BTCUSD",1733087683225,3.859006,97470.0,97457.0,0.0499]
["bitfinex","BTCUSD",1733087683433,3.717547,97470.0,97457.0,0.0499]
["bitfinex","BTCUSD",1733087683659,3.717547,97469.0,97457.0,0.0499]
["bitfinex","BTCUSD",1733087683891,4.005372,97471.0,97457.0,0.0499]
["bitfinex","BTCUSD",1733087684350,3.562187,97470.0,97457.0,0.0499]
["bitfinex","BTCUSD",1733087685311,3.66503221,97470.0,97457.0,0.0499]
["bitfinex","BTCUSD",1733087685746,3.940365,97469.0,97457.0,0.0499]
["bitfinex","BTCUSD",1733087686292,3.940365,97469.0,97463.0,0.003063]
["bitfinex","BTCUSD",1733087690087,3.578105,97468.0,97463.0,0.003063]
["bitfinex","BTCUSD",1733087690310,3.719498,97469.0,97463.0,0.003063]
["bitfinex","BTCUSD",1733087690526,3.370339,97468.0,97463.0,0.003063]
["bitfinex","BTCUSD",1733087690732,3.409993,97469.0,97463.0,0.003063]
["bitfinex","BTCUSD",1733087690959,3.409889,97469.0,97463.0,0.003063]
["bitfinex","BTCUSD",1733087691170,3.371431,97468.0,97463.0,0.003063]
["bitfinex","BTCUSD",1733087691440,3.371055,97469.0,97463.0,0.003063]
["bitfinex","BTCUSD",1733087691666,3.077544,97467.0,97463.0,0.003063]
["bitfinex","BTCUSD",1733087691896,0.22224521,97470.0,97463.0,0.003063]
["bitfinex","BTCUSD",1733087692111,3.153107,97469.0,97463.0,0.003063]
["bitfinex","BTCUSD",1733087692345,2.982149,97468.0,97464.0,0.00418839]
["bitfinex","BTCUSD",1733087692584,3.210107,97469.0,97463.0,0.003063]
["bitfinex","BTCUSD",1733087692833,3.216988,97469.0,97463.0,0.0067912]
["bitfinex","BTCUSD",1733087693266,3.216988,97469.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087693458,3.216988,97469.0,97464.0,0.001]
["bitfinex","BTCUSD",1733087693930,3.15163,97468.0,97464.0,0.001]
["bitfinex","BTCUSD",1733087694158,3.151598,97469.0,97464.0,0.001]
["bitfinex","BTCUSD",1733087695289,3.151598,97469.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087696178,2.451896,97468.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087696393,0.10284521,97470.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087696394,2.382092,97469.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087696607,2.571764,97469.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087696827,2.497545,97468.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087697058,2.571764,97469.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087697286,2.726522,97469.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087697533,2.573666,97469.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087697772,2.760225,97469.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087697988,2.360662,97468.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087698216,2.723522,97469.0,97463.0,0.0057912]
["bitfinex","BTCUSD",1733087698434,2.709858,97469.0,97463.0,0.0057912]
["bitfinex","BTCUSD",1733087698659,2.720286,97469.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087699323,2.720286,97469.0,97463.0,0.0057912]
["bitfinex","BTCUSD",1733087699531,2.720286,97469.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087700457,0.10284521,97468.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087700661,4.235646,97467.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087700883,3.78216,97466.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087701089,4.247917,97467.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087701353,2.944396,97466.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087701591,0.956366,97465.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087701836,1.505128,97467.0,97463.0,0.0057912]
["bitfinex","BTCUSD",1733087702262,1.505128,97467.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087702480,1.508128,97467.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087702711,1.164689,97466.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087702929,1.00325,97465.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087703156,0.001,97466.0,97464.0,0.1285]
["bitfinex","BTCUSD",1733087703365,0.791663,97465.0,97464.0,0.1285]
["bitfinex","BTCUSD",1733087703592,0.54759,97465.0,97464.0,0.1285]
["bitfinex","BTCUSD",1733087704067,0.530512,97465.0,97464.0,0.1285]
["bitfinex","BTCUSD",1733087704994,0.523315,97465.0,97464.0,0.1285]
["bitfinex","BTCUSD",1733087705227,0.653939,97466.0,97464.0,0.1285]
["bitfinex","BTCUSD",1733087705466,0.584489,97465.0,97464.0,0.1285]
["bitfinex","BTCUSD",1733087705692,0.001,97465.0,97464.0,0.1285]
["bitfinex","BTCUSD",1733087705926,0.003,97465.0,97464.0,0.1285]
["bitfinex","BTCUSD",1733087706151,0.597435,97465.0,97464.0,0.1285]
["bitfinex","BTCUSD",1733087706362,0.563129,97465.0,97464.0,0.1285]
["bitfinex","BTCUSD",1733087706578,0.003,97466.0,97464.0,0.1285]
["bitfinex","BTCUSD",1733087706822,0.563129,97465.0,97464.0,0.1285]
["bitfinex","BTCUSD",1733087707058,0.10284521,97468.0,97464.0,0.1285]
["bitfinex","BTCUSD",1733087707059,1.101886,97467.0,97464.0,0.1285]
["bitfinex","BTCUSD",1733087707280,0.779533,97465.0,97464.0,0.1285]
["bitfinex","BTCUSD",1733087707476,0.002,97465.0,97464.0,0.1285]
["bitfinex","BTCUSD",1733087707744,0.842241,97465.0,97464.0,0.1285]
["bitfinex","BTCUSD",1733087707980,0.842241,97465.0,97464.0,0.13268586]
["bitfinex","BTCUSD",1733087707981,1.551058,97465.0,97464.0,0.13268586]
["bitfinex","BTCUSD",1733087708190,1.551058,97465.0,97464.0,0.0483]
["bitfinex","BTCUSD",1733087708402,1.549058,97465.0,97464.0,0.0483]
["bitfinex","BTCUSD",1733087708613,0.001,97465.0,97464.0,0.0483]
["bitfinex","BTCUSD",1733087709097,2.219373,97465.0,97464.0,0.0483]
["bitfinex","BTCUSD",1733087709328,1.990449,97465.0,97464.0,0.0483]
["bitfinex","BTCUSD",1733087709558,1.907677,97465.0,97464.0,0.0483]
["bitfinex","BTCUSD",1733087709793,1.759586,97465.0,97464.0,0.0483]
["bitfinex","BTCUSD",1733087710971,1.702344,97465.0,97464.0,0.0483]
["bitfinex","BTCUSD",1733087711205,1.426252,97465.0,97464.0,0.0483]
["bitfinex","BTCUSD",1733087711876,0.633307,97465.0,97464.0,0.0483]
["bitfinex","BTCUSD",1733087712092,0.454374,97465.0,97464.0,0.0483]
["bitfinex","BTCUSD",1733087712322,0.451374,97465.0,97464.0,0.0483]
["bitfinex","BTCUSD",1733087712545,1.232015,97467.0,97464.0,0.0483]
["bitfinex","BTCUSD",1733087712726,0.003,97465.0,97464.0,0.0483]
["bitfinex","BTCUSD",1733087712967,0.508687,97465.0,97464.0,0.0483]
["bitfinex","BTCUSD",1733087713205,1.121404,97465.0,97464.0,0.0483]
["bitfinex","BTCUSD",1733087713428,1.178188,97465.0,97464.0,0.0483]
["bitfinex","BTCUSD",1733087713645,1.211188,97465.0,97464.0,0.0483]
["bitfinex","BTCUSD",1733087713869,1.552543,97465.0,97464.0,0.0483]
["bitfinex","BTCUSD",1733087714109,2.049148,97467.0,97464.0,0.0483]
["bitfinex","BTCUSD",1733087714349,0.001,97465.0,97464.0,0.0483]
["bitfinex","BTCUSD",1733087714577,1.551235,97465.0,97464.0,0.0483]
["bitfinex","BTCUSD",1733087714787,1.226912,97465.0,97464.0,0.0483]
["bitfinex","BTCUSD",1733087715211,1.225912,97465.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087715430,3.981722,97466.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087715670,4.453993,97466.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087715880,0.002,97465.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087716092,4.273319,97465.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087716298,4.765157,97467.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087716508,4.271319,97464.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087716744,4.438632,97466.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087717023,4.271319,97464.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087717246,3.929488,97464.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087718139,0.001,97466.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087718355,4.271395,97465.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087718802,0.002,97465.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087719030,3.969485,97464.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087719721,0.003,97466.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087719934,4.837824,97467.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087720150,0.10284521,97468.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087720151,4.406104,97466.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087720366,2.898248,97465.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087720619,3.80059,97467.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087720832,0.001,97465.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087721056,3.214293,97464.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087721489,3.202081,97464.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087721721,3.186081,97464.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087721964,3.188081,97464.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087722190,3.141742,97464.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087722402,3.24458721,97464.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087722635,3.36673367,97464.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087722855,3.31339267,97464.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087723072,3.21056121,97464.0,97463.0,0.0047912]
["bitfinex","BTCUSD",1733087724217,3.22056121,97464.0,97463.0,0.0022282]
["bitfinex","BTCUSD",1733087724489,3.38606121,97464.0,97463.0,0.0022282]
["bitfinex","BTCUSD",1733087726511,2.61568321,97464.0,97463.0,0.0022282]
["bitfinex","BTCUSD",1733087727172,2.62568321,97464.0,97463.0,0.00183187]
["bitfinex","BTCUSD",1733087728291,2.72851467,97464.0,97463.0,0.00183187]
["bitfinex","BTCUSD",1733087728518,2.85361467,97464.0,97463.0,0.00183187]
["bitfinex","BTCUSD",1733087734148,2.72851467,97464.0,97463.0,0.00183187]
["bitfinex","BTCUSD",1733087741529,2.72937887,97464.0,97463.0,0.00183187]
["bitfinex","BTCUSD",1733087743101,2.72437887,97464.0,97463.0,0.00183187]
["bitfinex","BTCUSD",1733087743756,2.62154741,97464.0,97463.0,0.00183187]
["bitfinex","BTCUSD",1733087745298,2.61934641,97464.0,97463.0,0.00183187]
["bitfinex","BTCUSD",1733087746405,2.60934641,97464.0,97463.0,0.00183187]
["bitfinex","BTCUSD",1733087748781,0.38340841,97464.0,97463.0,0.00183187]
["bitfinex","BTCUSD",1733087749049,5.32179641,97464.0,97463.0,0.00183187]
["bitfinex","BTCUSD",1733087749258,4.07470641,97464.0,97463.0,0.00183187]
["bitfinex","BTCUSD",1733087751329,4.17753787,97464.0,97463.0,0.00183187]
["bitfinex","BTCUSD",1733087751736,4.07470641,97464.0,97463.0,0.00183187]
["bitfinex","BTCUSD",1733087758175,4.06970641,97464.0,97463.0,0.00183187]
["bitfinex","BTCUSD",1733087759505,4.06970641,97464.0,97463.0,0.00043201]
["bitfinex","BTCUSD",1733087759924,3.95030641,97464.0,97463.0,0.00043201]
["bitfinex","BTCUSD",1733087764394,0.25900841,97464.0,97463.0,0.00043201]
["bitfinex","BTCUSD",1733087764606,5.30743141,97464.0,97463.0,0.00043201]
["bitfinex","BTCUSD",1733087765256,5.30743141,97464.0,97463.0,0.04893201]
["bitfinex","BTCUSD",1733087765257,5.27602441,97464.0,97463.0,0.04893201]
["bitfinex","BTCUSD",1733087765511,5.27602441,97464.0,97463.0,0.12523201]
["bitfinex","BTCUSD",1733087766190,5.18643441,97464.0,97463.0,0.12523201]
["bitfinex","BTCUSD",1733087768955,4.93523941,97464.0,97463.0,0.12523201]
["bitfinex","BTCUSD",1733087769399,4.93523941,97464.0,97463.0,0.06741622]
["bitfinex","BTCUSD",1733087770231,4.91101141,97464.0,97463.0,0.06741622]
["bitfinex","BTCUSD",1733087770651,4.75198541,97464.0,97463.0,0.06741622]
["bitfinex","BTCUSD",1733087771726,0.25,97457.0,97456.0,0.0017282]
["bitfinex","BTCUSD",1733087771968,5.40126821,97457.0,97456.0,0.0017282]
["bitfinex","BTCUSD",1733087772187,0.35284521,97457.0,97456.0,0.0017282]
["bitfinex","BTCUSD",1733087772641,5.40126821,97457.0,97456.0,0.0017282]
["bitfinex","BTCUSD",1733087772867,0.35284521,97457.0,97456.0,0.0017282]
["bitfinex","BTCUSD",1733087773093,5.40126821,97457.0,97456.0,0.0027282]
["bitfinex","BTCUSD",1733087773312,5.40126821,97457.0,97456.0,0.0037282]
["bitfinex","BTCUSD",1733087779080,5.50409967,97457.0,97456.0,0.0037282]
["bitfinex","BTCUSD",1733087779488,5.40126821,97457.0,97456.0,0.0037282]
["bitfinex","BTCUSD",1733087780666,5.40126821,97457.0,97456.0,0.0027282]
["bitfinex","BTCUSD",1733087780871,5.38681121,97457.0,97456.0,0.0027282]
["bitfinex","BTCUSD",1733087781896,5.22534121,97457.0,97456.0,0.0027282]
["bitfinex","BTCUSD",1733087782108,5.01476721,97457.0,97456.0,0.0027282]
["bitfinex","BTCUSD",1733087782871,5.0148641,97457.0,97456.0,0.0027282]
["bitfinex","BTCUSD",1733087784253,4.9188331,97457.0,97456.0,0.0027282]
["bitfinex","BTCUSD",1733087784694,4.91873621,97457.0,97456.0,0.0027282]
["bitfinex","BTCUSD",1733087784934,4.90209021,97457.0,97456.0,0.0027282]
["bitfinex","BTCUSD",1733087786691,4.89030021,97457.0,97456.0,0.0027282]
["bitfinex","BTCUSD",1733087787208,4.89030021,97457.0,97456.0,0.004457]
["bitfinex","BTCUSD",1733087787427,4.74205461,97457.0,97456.0,0.004457]
["bitfinex","BTCUSD",1733087788187,4.73105461,97457.0,97456.0,0.004457]
["bitfinex","BTCUSD",1733087788607,4.71770261,97457.0,97456.0,0.004457]
["bitfinex","BTCUSD",1733087789484,4.56316661,97457.0,97456.0,0.004457]
["bitfinex","BTCUSD",1733087789942,1.4295234,97457.0,97456.0,0.004457]
["bitfinex","BTCUSD",1733087790175,0.3337874,97457.0,97456.0,0.129657]
["bitfinex","BTCUSD",1733087790377,0.3036584,97457.0,97456.0,0.129657]
["bitfinex","BTCUSD",1733087790590,0.3036584,97457.0,97456.0,0.13313288]
["bitfinex","BTCUSD",1733087791852,0.0008644,97457.0,97456.0,0.13313288]
["bitfinex","BTCUSD",1733087792462,0.0008644,97457.0,97456.0,0.13140468]
["bitfinex","BTCUSD",1733087792670,0.0008644,97457.0,97456.0,0.13340468]
["bitfinex","BTCUSD",1733087793057,0.0008644,97457.0,97456.0,0.13040468]
["bitfinex","BTCUSD",1733087793253,0.0008644,97457.0,97456.0,0.13840468]
["bitfinex","BTCUSD",1733087793761,0.0008644,97457.0,97456.0,0.13640468]
["bitfinex","BTCUSD",1733087794087,0.0008644,97457.0,97456.0,0.14040468]
["bitfinex","BTCUSD",1733087796662,0.05553716,97474.0,97456.0,0.02941797]
["bitfinex","BTCUSD",1733087796874,0.05553716,97474.0,97459.0,0.0497]
["bitfinex","BTCUSD",1733087796875,0.902702,97473.0,97459.0,0.0497]
["bitfinex","BTCUSD",1733087797175,0.902702,97473.0,97461.0,0.0476]
["bitfinex","BTCUSD",1733087797411,0.87712,97473.0,97457.0,0.0831]
["bitfinex","BTCUSD",1733087797628,0.740183,97473.0,97463.0,0.0831]
["bitfinex","BTCUSD",1733087797847,0.845409,97473.0,97458.0,0.0476]
["bitfinex","BTCUSD",1733087798061,0.845409,97473.0,97459.0,0.01402164]
["bitfinex","BTCUSD",1733087798279,0.864829,97472.0,97457.0,0.0831]
["bitfinex","BTCUSD",1733087798487,0.72888,97471.0,97460.0,0.0476]
["bitfinex","BTCUSD",1733087798692,0.708332,97471.0,97461.0,0.0831]
["bitfinex","BTCUSD",1733087798900,0.669076,97470.0,97463.0,0.0831]
["bitfinex","BTCUSD",1733087799123,0.669076,97470.0,97464.0,0.0476]
["bitfinex","BTCUSD",1733087799339,0.301255,97469.0,97466.0,0.0476]
["bitfinex","BTCUSD",1733087799547,0.001,97472.0,97457.0,0.1307]
["bitfinex","BTCUSD",1733087799753,0.0008644,97473.0,97469.0,0.0476]
["bitfinex","BTCUSD",1733087799965,0.0008644,97473.0,97470.0,0.0831]
["bitfinex","BTCUSD",1733087799966,0.841976,97472.0,97470.0,0.0831]
["bitfinex","BTCUSD",1733087800417,0.699478,97472.0,97470.0,0.0831]
["bitfinex","BTCUSD",1733087800642,0.57596787,97471.0,97470.0,0.0831]
["bitfinex","BTCUSD",1733087800850,0.530694,97472.0,97470.0,0.0831]
["bitfinex","BTCUSD",1733087801100,0.0008644,97473.0,97471.0,0.00345248]
["bitfinex","BTCUSD",1733087801332,0.51736,97472.0,97471.0,0.00345248]
["bitfinex","BTCUSD",1733087801753,0.51836,97472.0,97471.0,0.00345248]
["bitfinex","BTCUSD",1733087801967,0.505551,97472.0,97471.0,0.00345248]
["bitfinex","BTCUSD",1733087804558,0.505551,97472.0,97471.0,0.00445248]
["bitfinex","BTCUSD",1733087808397,0.493507,97472.0,97471.0,0.00345248]
["bitfinex","BTCUSD",1733087809125,0.34295654,97472.0,97471.0,0.00345248]
["bitfinex","BTCUSD",1733087809333,0.398896,97472.0,97471.0,0.00345248]
["bitfinex","BTCUSD",1733087809543,0.362312,97472.0,97471.0,0.00345248]
["bitfinex","BTCUSD",1733087809756,0.362312,97472.0,97471.0,0.00445248]
["bitfinex","BTCUSD",1733087811293,0.362312,97472.0,97471.0,0.00345248]
["bitfinex","BTCUSD",1733087811500,0.3631764,97472.0,97471.0,0.00345248]
["bitfinex","BTCUSD",1733087811690,0.3631764,97472.0,97471.0,0.00445248]
["bitfinex","BTCUSD",1733087813097,0.3631764,97472.0,97471.0,0.00345248]
["bitfinex","BTCUSD",1733087813523,0.3631764,97472.0,97471.0,0.00445248]
["bitfinex","BTCUSD",1733087815031,0.21509711,97472.0,97471.0,0.00445248]
["bitfinex","BTCUSD",1733087815932,0.0008644,97472.0,97471.0,0.14866773]
["bitfinex","BTCUSD",1733087817262,0.08612521,97484.0,97473.0,0.0783]
["bitfinex","BTCUSD",1733087817474,0.583767,97483.0,97474.0,0.0473]
["bitfinex","BTCUSD",1733087817693,0.583767,97483.0,97475.0,0.09265677]
["bitfinex","BTCUSD",1733087818819,0.584767,97483.0,97475.0,0.09265677]
["bitfinex","BTCUSD",1733087819035,0.638402,97482.0,97475.0,0.09265677]
["bitfinex","BTCUSD",1733087819310,1.172998,97483.0,97475.0,0.09265677]
["bitfinex","BTCUSD",1733087819517,0.964867,97482.0,97475.0,0.09265677]
["bitfinex","BTCUSD",1733087820399,0.964867,97482.0,97475.0,0.0783]
["bitfinex","BTCUSD",1733087820875,0.965867,97482.0,97475.0,0.0783]
["bitfinex","BTCUSD",1733087821106,1.193547,97481.0,97475.0,0.0783]
["bitfinex","BTCUSD",1733087821342,1.193547,97481.0,97476.0,0.0473]
["bitfinex","BTCUSD",1733087822473,0.001,97481.0,97476.0,0.0473]
["bitfinex","BTCUSD",1733087822703,1.797328,97480.0,97476.0,0.0473]
["bitfinex","BTCUSD",1733087822919,2.00327,97483.0,97476.0,0.0473]
["bitfinex","BTCUSD",1733087823143,1.71883,97483.0,97476.0,0.0473]
["bitfinex","BTCUSD",1733087823378,1.965719,97483.0,97476.0,0.0473]
["bitfinex","BTCUSD",1733087824048,0.001,97481.0,97476.0,0.0473]
["bitfinex","BTCUSD",1733087824319,2.132689,97480.0,97476.0,0.0473]
["bitfinex","BTCUSD",1733087824758,1.870539,97479.0,97476.0,0.0473]
["bitfinex","BTCUSD",1733087824967,4.601009,97482.0,97476.0,0.0473]
["bitfinex","BTCUSD",1733087825191,4.601009,97483.0,97476.0,0.0473]
["bitfinex","BTCUSD",1733087825402,0.001,97481.0,97476.0,0.0473]
["bitfinex","BTCUSD",1733087825663,3.701626,97480.0,97476.0,0.0473]
["bitfinex","BTCUSD",1733087825879,3.368257,97479.0,97476.0,0.0473]
["bitfinex","BTCUSD",1733087826083,2.68417,97478.0,97476.0,0.0473]
["bitfinex","BTCUSD",1733087826550,2.46823,97477.0,97476.0,0.0473]
["bitfinex","BTCUSD",1733087826809,2.468186,97478.0,97476.0,0.0473]
["bitfinex","BTCUSD",1733087827015,2.644972,97478.0,97476.0,0.0483]
["bitfinex","BTCUSD",1733087827220,2.612015,97478.0,97476.0,0.0483]
["bitfinex","BTCUSD",1733087827452,3.382423,97483.0,97476.0,0.0483]
["bitfinex","BTCUSD",1733087827673,3.177596,97482.0,97476.0,0.0483]
["bitfinex","BTCUSD",1733087827880,3.013696,97481.0,97476.0,0.0483]
["bitfinex","BTCUSD",1733087828126,2.933132,97480.0,97476.0,0.0483]
["bitfinex","BTCUSD",1733087828367,1.787907,97479.0,97476.0,0.0473]
["bitfinex","BTCUSD",1733087828572,2.291241,97482.0,97476.0,0.0483]
["bitfinex","BTCUSD",1733087828810,2.198982,97482.0,97476.0,0.0483]
["bitfinex","BTCUSD",1733087829055,0.03062521,97484.0,97476.0,0.0473]
["bitfinex","BTCUSD",1733087829056,0.001,97481.0,97476.0,0.0473]
["bitfinex","BTCUSD",1733087829581,2.144195,97480.0,97476.0,0.0473]
["bitfinex","BTCUSD",1733087830522,0.001,97479.0,97476.0,0.0473]
["bitfinex","BTCUSD",1733087830757,1.559614,97479.0,97476.0,0.0473]
["bitfinex","BTCUSD",1733087830992,1.496265,97478.0,97476.0,0.0473]
["bitfinex","BTCUSD",1733087831228,0.001,97480.0,97476.0,0.0473]
["bitfinex","BTCUSD",1733087831229,1.785312,97479.0,97476.0,0.0473]
["bitfinex","BTCUSD",1733087831468,1.733828,97478.0,97476.0,0.0473]
["bitfinex","BTCUSD",1733087831723,0.819154,97479.0,97476.0,0.0473]
["bitfinex","BTCUSD",1733087832003,0.03062521,97484.0,97477.0,0.0783]
["bitfinex","BTCUSD",1733087832247,0.209018,97483.0,97479.0,0.0796]
["bitfinex","BTCUSD",1733087832485,1.981,97482.0,97480.0,0.1246]
["bitfinex","BTCUSD",1733087832726,2.457972,97487.0,97480.0,0.13099198]
["bitfinex","BTCUSD",1733087832968,2.469056,97487.0,97480.0,0.1246]
["bitfinex","BTCUSD",1733087833200,2.283016,97487.0,97480.0,0.1246]
["bitfinex","BTCUSD",1733087833446,2.223106,97486.0,97480.0,0.1246]
["bitfinex","BTCUSD",1733087833696,2.188273,97485.0,97480.0,0.1246]
["bitfinex","BTCUSD",1733087833935,0.001,97484.0,97480.0,0.1246]
["bitfinex","BTCUSD",1733087834435,2.172623,97483.0,97480.0,0.1246]
["bitfinex","BTCUSD",1733087837019,2.173623,97483.0,97480.0,0.1246]
["bitfinex","BTCUSD",1733087837437,2.564495,97482.0,97480.0,0.1246]
["bitfinex","BTCUSD",1733087837652,2.564495,97482.0,97480.0,0.1256]
["bitfinex","BTCUSD",1733087838380,2.564495,97482.0,97480.0,0.12324308]
["bitfinex","BTCUSD",1733087838597,0.0008641,97484.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087838598,4.441026,97483.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087838815,4.400583,97483.0,97480.0,0.001]
["bitfinex","BTCUSD",1733087839029,4.294355,97482.0,97480.0,0.001]
["bitfinex","BTCUSD",1733087839451,4.445834,97483.0,97480.0,0.003]
["bitfinex","BTCUSD",1733087839730,0.0467641,97484.0,97480.0,0.003]
["bitfinex","BTCUSD",1733087839994,4.45943,97483.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087840223,4.46043,97483.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087840405,4.313485,97482.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087840867,4.601009,97483.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087841089,0.22224521,97482.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087841333,4.04945721,97482.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087841555,3.80931,97481.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087842470,3.911221,97480.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087842703,3.919491,97481.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087843165,3.746402,97480.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087843374,3.762842,97481.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087843633,3.938627,97480.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087843847,2.773607,97479.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087844061,2.853203,97478.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087844271,3.703887,97480.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087844482,3.758907,97480.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087844707,2.819132,97479.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087844978,3.518479,97480.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087845189,2.667773,97478.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087845410,2.645397,97477.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087845629,2.667849,97478.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087845839,2.496611,97477.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087846060,2.79091,97478.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087846479,2.733808,97478.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087846686,3.578043,97480.0,97475.0,0.00234505]
["bitfinex","BTCUSD",1733087846900,3.577043,97480.0,97475.0,0.00234505]
["bitfinex","BTCUSD",1733087847118,2.939702,97479.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087847348,3.584398,97480.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087847557,3.584398,97480.0,97475.0,0.00234505]
["bitfinex","BTCUSD",1733087847978,3.585398,97480.0,97475.0,0.00234505]
["bitfinex","BTCUSD",1733087848199,2.947141,97479.0,97475.0,0.00234505]
["bitfinex","BTCUSD",1733087848406,3.584482,97480.0,97475.0,0.00234505]
["bitfinex","BTCUSD",1733087848842,3.584482,97480.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087849254,3.584482,97480.0,97475.0,0.00234505]
["bitfinex","BTCUSD",1733087849478,0.001,97479.0,97475.0,0.00234505]
["bitfinex","BTCUSD",1733087849682,2.724872,97478.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087849906,3.582985,97480.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087850116,3.583985,97480.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087850333,2.939156,97479.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087850767,2.695161,97478.0,97475.0,0.00234505]
["bitfinex","BTCUSD",1733087850990,2.907156,97479.0,97475.0,0.00234505]
["bitfinex","BTCUSD",1733087851323,2.779256,97479.0,97475.0,0.00234505]
["bitfinex","BTCUSD",1733087851646,2.567157,97478.0,97475.0,0.00234505]
["bitfinex","BTCUSD",1733087851875,0.1194,97481.0,97475.0,0.00234505]
["bitfinex","BTCUSD",1733087851876,3.416493,97480.0,97475.0,0.00234505]
["bitfinex","BTCUSD",1733087852109,4.050332,97480.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087852343,4.050332,97480.0,97475.0,0.00234505]
["bitfinex","BTCUSD",1733087852784,0.001,97479.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087852999,3.408737,97479.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087853205,3.216212,97478.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087853415,4.067518,97480.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087853630,4.051509,97480.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087853842,2.83304,97479.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087854056,0.001,97479.0,97475.0,0.00234505]
["bitfinex","BTCUSD",1733087854286,3.244434,97478.0,97475.0,0.00234505]
["bitfinex","BTCUSD",1733087854495,3.456331,97479.0,97475.0,0.00234505]
["bitfinex","BTCUSD",1733087854708,3.244338,97478.0,97475.0,0.00234505]
["bitfinex","BTCUSD",1733087854923,3.456311,97479.0,97475.0,0.00234505]
["bitfinex","BTCUSD",1733087855190,0.001,97480.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087855404,3.469075,97479.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087856057,3.20302,97478.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087856267,3.417126,97479.0,97475.0,0.00234505]
["bitfinex","BTCUSD",1733087856496,3.204048,97478.0,97475.0,0.00234505]
["bitfinex","BTCUSD",1733087856918,3.187422,97478.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087857127,3.167819,97477.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087857345,4.046356,97480.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087857574,4.031634,97480.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087857852,0.25,97477.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087858094,4.75105421,97476.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087858309,4.75105421,97476.0,97475.0,0.00234505]
["bitfinex","BTCUSD",1733087859259,4.87045421,97476.0,97475.0,0.00234505]
["bitfinex","BTCUSD",1733087859487,4.87045421,97476.0,97475.0,0.00134505]
["bitfinex","BTCUSD",1733087859700,4.87045421,97476.0,97475.0,0.00334505]
["bitfinex","BTCUSD",1733087860126,4.87045421,97476.0,97475.0,0.00234505]
["bitfinex","BTCUSD",1733087861475,4.87045421,97476.0,97475.0,0.00334505]
["bitfinex","BTCUSD",1733087862784,4.98328567,97476.0,97475.0,0.00334505]
["bitfinex","BTCUSD",1733087863020,0.01,97473.0,97471.0,0.001]
["bitfinex","BTCUSD",1733087863231,4.75105421,97472.0,97471.0,0.001]
["bitfinex","BTCUSD",1733087864324,4.63912121,97472.0,97471.0,0.001]
["bitfinex","BTCUSD",1733087864741,4.60462121,97472.0,97471.0,0.001]
["bitfinex","BTCUSD",1733087864954,4.00355821,97472.0,97471.0,0.001]
["bitfinex","BTCUSD",1733087865164,4.00355821,97472.0,97471.0,0.003]
["bitfinex","BTCUSD",1733087865377,3.89597521,97472.0,97471.0,0.003]
["bitfinex","BTCUSD",1733087865634,3.89597521,97472.0,97471.0,0.001]
["bitfinex","BTCUSD",1733087865848,3.89597521,97472.0,97471.0,0.005]
["bitfinex","BTCUSD",1733087868101,4.01537521,97472.0,97471.0,0.005]
["bitfinex","BTCUSD",1733087869248,3.96817521,97472.0,97471.0,0.005]
["bitfinex","BTCUSD",1733087869482,2.75412321,97472.0,97471.0,0.005]
["bitfinex","BTCUSD",1733087869718,1.663012,97472.0,97471.0,0.005]
["bitfinex","BTCUSD",1733087871175,1.543612,97472.0,97471.0,0.005]
["bitfinex","BTCUSD",1733087871408,0.1194,97476.0,97471.0,0.005]
["bitfinex","BTCUSD",1733087871632,3.70341121,97475.0,97471.0,0.005]
["bitfinex","BTCUSD",1733087872106,3.457476,97474.0,97471.0,0.005]
["bitfinex","BTCUSD",1733087872319,3.03155121,97473.0,97471.0,0.003]
["bitfinex","BTCUSD",1733087872553,1.485844,97472.0,97471.0,0.1307]
["bitfinex","BTCUSD",1733087872761,1.391941,97472.0,97471.0,0.1327]
["bitfinex","BTCUSD",1733087873197,1.391941,97472.0,97471.0,0.1317]
["bitfinex","BTCUSD",1733087873414,1.391941,97472.0,97471.0,0.14587]
["bitfinex","BTCUSD",1733087873599,1.391941,97472.0,97471.0,0.14487]
["bitfinex","BTCUSD",1733087873600,0.443068,97472.0,97471.0,0.14487]
["bitfinex","BTCUSD",1733087874290,0.443068,97472.0,97471.0,0.14387]
["bitfinex","BTCUSD",1733087874541,0.381129,97472.0,97471.0,0.14587]
["bitfinex","BTCUSD",1733087874771,0.3614,97472.0,97471.0,0.14587]
["bitfinex","BTCUSD",1733087874981,0.3614,97472.0,97471.0,0.14387]
["bitfinex","BTCUSD",1733087875191,0.3614,97472.0,97471.0,0.14587]
["bitfinex","BTCUSD",1733087875411,0.3614,97472.0,97471.0,0.1347]
["bitfinex","BTCUSD",1733087877563,0.3614,97472.0,97471.0,0.13950897]
["bitfinex","BTCUSD",1733087879574,0.3614,97472.0,97471.0,0.13800897]
["bitfinex","BTCUSD",1733087879830,0.302713,97472.0,97471.0,0.13800897]
["bitfinex","BTCUSD",1733087880484,0.1833642,97480.0,97472.0,0.0467]
["bitfinex","BTCUSD",1733087880688,0.363531,97478.0,97472.0,0.0467]
["bitfinex","BTCUSD",1733087881345,0.172734,97478.0,97472.0,0.0467]
["bitfinex","BTCUSD",1733087881561,0.404759,97478.0,97472.0,0.0467]
["bitfinex","BTCUSD",1733087881785,0.404759,97478.0,97472.0,0.0477]
["bitfinex","BTCUSD",1733087882245,0.356071,97478.0,97472.0,0.0477]
["bitfinex","BTCUSD",1733087882479,0.375467,97478.0,97472.0,0.0477]
["bitfinex","BTCUSD",1733087882703,0.375467,97478.0,97473.0,0.0805]
["bitfinex","BTCUSD",1733087882928,0.0008642,97479.0,97473.0,0.0805]
["bitfinex","BTCUSD",1733087883154,0.420552,97478.0,97473.0,0.0805]
["bitfinex","BTCUSD",1733087883361,0.420552,97478.0,97474.0,0.00784006]
["bitfinex","BTCUSD",1733087883584,0.420552,97478.0,97473.0,0.0805]
["bitfinex","BTCUSD",1733087884274,0.239486,97477.0,97473.0,0.0805]
["bitfinex","BTCUSD",1733087884483,0.578644,97478.0,97474.0,0.00784006]
["bitfinex","BTCUSD",1733087884698,1.511182,97478.0,97474.0,0.00784006]
["bitfinex","BTCUSD",1733087884938,1.511182,97478.0,97473.0,0.0815]
["bitfinex","BTCUSD",1733087885126,1.379502,97478.0,97473.0,0.0815]
["bitfinex","BTCUSD",1733087885344,1.305413,97477.0,97473.0,0.0815]
["bitfinex","BTCUSD",1733087885544,1.347456,97478.0,97473.0,0.0815]
["bitfinex","BTCUSD",1733087885761,1.073214,97478.0,97473.0,0.0815]
["bitfinex","BTCUSD",1733087885979,1.012171,97477.0,97473.0,0.0815]
["bitfinex","BTCUSD",1733087886184,1.054214,97478.0,97473.0,0.0815]
["bitfinex","BTCUSD",1733087886445,0.0008642,97479.0,97473.0,0.0805]
["bitfinex","BTCUSD",1733087886446,0.457948,97477.0,97473.0,0.0805]
["bitfinex","BTCUSD",1733087886654,0.457948,97478.0,97473.0,0.0815]
["bitfinex","BTCUSD",1733087886873,0.457948,97478.0,97474.0,0.00784006]
["bitfinex","BTCUSD",1733087887088,0.366148,97478.0,97474.0,0.00784006]
["bitfinex","BTCUSD",1733087887306,0.424384,97478.0,97474.0,0.00784006]
["bitfinex","BTCUSD",1733087887524,0.424384,97478.0,97475.0,0.0805]
["bitfinex","BTCUSD",1733087887755,0.405548,97478.0,97476.0,0.0467]
["bitfinex","BTCUSD",1733087887966,0.366146,97477.0,97476.0,0.05453631]
["bitfinex","BTCUSD",1733087888180,0.379234,97478.0,97476.0,0.05453631]
["bitfinex","BTCUSD",1733087889036,0.366148,97478.0,97476.0,0.05453631]
["bitfinex","BTCUSD",1733087889257,0.399438,97478.0,97476.0,0.05453631]
["bitfinex","BTCUSD",1733087889671,0.399438,97478.0,97476.0,0.05553631]
["bitfinex","BTCUSD",1733087890357,0.24778778,97478.0,97476.0,0.06147647]
["bitfinex","BTCUSD",1733087890567,0.547011,97478.0,97476.0,0.06147647]
["bitfinex","BTCUSD",1733087890785,0.0008642,97479.0,97477.0,0.08833444]
["bitfinex","BTCUSD",1733087891009,0.366448,97478.0,97477.0,0.08833444]
["bitfinex","BTCUSD",1733087892819,0.366448,97478.0,97477.0,0.08933444]
["bitfinex","BTCUSD",1733087893051,0.366448,97478.0,97477.0,0.10448837]
["bitfinex","BTCUSD",1733087893277,0.366448,97478.0,97477.0,0.10348837]
["bitfinex","BTCUSD",1733087893735,0.366448,97478.0,97477.0,0.10448837]
["bitfinex","BTCUSD",1733087893990,0.366448,97478.0,97477.0,0.08933444]
["bitfinex","BTCUSD",1733087894489,0.3673122,97478.0,97477.0,0.08933444]
["bitfinex","BTCUSD",1733087895147,0.21749588,97478.0,97477.0,0.08933444]
["bitfinex","BTCUSD",1733087906185,0.21749588,97478.0,97477.0,0.09106284]
["bitfinex","BTCUSD",1733087912425,0.06784618,97478.0,97477.0,0.09106284]
["bitfinex","BTCUSD",1733087914477,1.2269552,97478.0,97477.0,0.09106284]
["bitfinex","BTCUSD",1733087914694,1.2109552,97478.0,97477.0,0.09106284]
["bitfinex","BTCUSD",1733087914908,1.2109552,97478.0,97477.0,0.0832284]
["bitfinex","BTCUSD",1733087915371,1.0475732,97478.0,97477.0,0.0832284]
["bitfinex","BTCUSD",1733087916978,0.4749712,97478.0,97477.0,0.0832284]
["bitfinex","BTCUSD",1733087917210,0.2729712,97478.0,97477.0,0.08977436]
["bitfinex","BTCUSD",1733087917415,0.0008642,97478.0,97477.0,0.10359464]
["bitfinex","BTCUSD",1733087920259,0.0008642,97478.0,97477.0,0.08977436]
["bitfinex","BTCUSD",1733087932771,0.0008642,97478.0,97477.0,0.08795945]
["bitfinex","BTCUSD",1733087943335,3.3877822,97478.0,97477.0,0.00745945]
["bitfinex","BTCUSD",1733087943555,3.2497072,97478.0,97477.0,0.00745945]
["bitfinex","BTCUSD",1733087943763,3.0053202,97478.0,97477.0,0.0027284]
["bitfinex","BTCUSD",1733087944186,2.9399042,97478.0,97477.0,0.0027284]
["bitfinex","BTCUSD",1733087946377,2.9861042,97478.0,97477.0,0.0027284]
["bitfinex","BTCUSD",1733087952039,2.9399042,97478.0,97477.0,0.0027284]
["bitfinex","BTCUSD",1733087952270,2.3023532,97478.0,97477.0,0.0027284]
["bitfinex","BTCUSD",1733087952702,0.3486382,97478.0,97477.0,0.0777284]
["bitfinex","BTCUSD",1733087952946,0.1495912,97478.0,97477.0,0.09064408]
["bitfinex","BTCUSD",1733087953162,0.1495912,97478.0,97477.0,0.09477957]
["bitfinex","BTCUSD",1733087953163,0.1067182,97478.0,97477.0,0.09477957]
["bitfinex","BTCUSD",1733087955152,0.1067182,97478.0,97477.0,0.14447957]
["bitfinex","BTCUSD",1733087955153,0.0008642,97478.0,97477.0,0.14447957]
["bitfinex","BTCUSD",1733087957143,0.0008642,97478.0,97477.0,0.14347957]
["bitfinex","BTCUSD",1733087957791,0.0008642,97478.0,97477.0,0.15047957]
["bitfinex","BTCUSD",1733087958011,0.0008642,97478.0,97477.0,0.15147957]
["bitfinex","BTCUSD",1733087958469,0.0008642,97478.0,97477.0,0.15047957]
["bitfinex","BTCUSD",1733087958698,0.0008642,97478.0,97477.0,0.14518596]
["bitfinex","BTCUSD",1733087968290,5.30096374,97500.0,97477.0,0.14518596]
["bitfinex","BTCUSD",1733087968503,1.00625697,97499.0,97477.0,0.14518596]
["bitfinex","BTCUSD",1733087968715,1.00625697,97499.0,97477.0,0.1374284]
["bitfinex","BTCUSD",1733087968924,0.870317,97498.0,97478.0,0.01391568]
["bitfinex","BTCUSD",1733087969156,0.838777,97498.0,97478.0,0.01391568]
["bitfinex","BTCUSD",1733087969356,0.838777,97497.0,97478.0,0.01391568]
["bitfinex","BTCUSD",1733087969833,0.838777,97498.0,97478.0,0.01391568]
["bitfinex","BTCUSD",1733087970057,0.838777,97496.0,97478.0,0.01391568]
["bitfinex","BTCUSD",1733087970287,0.753127,97495.0,97480.0,0.0452]
["bitfinex","BTCUSD",1733087970528,0.233728,97494.0,97482.0,0.0452]
["bitfinex","BTCUSD",1733087970754,0.753596,97498.0,97484.0,0.0452]
["bitfinex","BTCUSD",1733087970963,0.567422,97493.0,97484.0,0.0452]
["bitfinex","BTCUSD",1733087971176,0.13793997,97499.0,97484.0,0.0452]
["bitfinex","BTCUSD",1733087971386,0.001,97495.0,97486.0,0.0452]
["bitfinex","BTCUSD",1733087971606,0.351226,97494.0,97486.0,0.0452]
["bitfinex","BTCUSD",1733087972250,0.349797,97493.0,97486.0,0.0452]
["bitfinex","BTCUSD",1733087972450,5.30096374,97500.0,97486.0,0.0452]
["bitfinex","BTCUSD",1733087972664,0.00059395,97493.0,97486.0,0.0452]
["bitfinex","BTCUSD",1733087972890,0.00059395,97493.0,97487.0,0.01388589]
["bitfinex","BTCUSD",1733087973390,0.00059395,97493.0,97488.0,0.00528028]
["bitfinex","BTCUSD",1733087974483,0.00059395,97493.0,97489.0,0.1223]
["bitfinex","BTCUSD",1733087974926,0.00059395,97493.0,97490.0,0.00527441]
["bitfinex","BTCUSD",1733087975136,0.00059395,97493.0,97490.0,0.05047441]
["bitfinex","BTCUSD",1733087975357,0.00145815,97493.0,97491.0,0.01414603]
["bitfinex","BTCUSD",1733087975569,0.00145815,97493.0,97490.0,0.05047441]
["bitfinex","BTCUSD",1733087975570,0.00145815,97493.0,97490.0,0.00527441]
["bitfinex","BTCUSD",1733087975790,0.00145815,97493.0,97492.0,0.05046872]
["bitfinex","BTCUSD",1733087976038,0.00145815,97493.0,97492.0,0.0452]
["bitfinex","BTCUSD",1733087976280,0.00145815,97493.0,97492.0,0.05046872]
["bitfinex","BTCUSD",1733087977856,0.00145815,97493.0,97492.0,0.05146872]
["bitfinex","BTCUSD",1733087978288,0.46929615,97493.0,97492.0,0.05046872]
["bitfinex","BTCUSD",1733087978498,0.00145815,97493.0,97492.0,0.05046872]
["bitfinex","BTCUSD",1733087978708,0.00145815,97493.0,97492.0,0.0462]
["bitfinex","BTCUSD",1733087978924,0.00145815,97493.0,97492.0,0.05146872]
["bitfinex","BTCUSD",1733087979133,0.00145815,97493.0,97492.0,0.0462]
["bitfinex","BTCUSD",1733087979340,0.00145815,97493.0,97492.0,0.05146872]
["bitfinex","BTCUSD",1733087979553,0.00145815,97493.0,97492.0,0.05246872]
["bitfinex","BTCUSD",1733087979770,0.00145815,97493.0,97492.0,0.05146872]
["bitfinex","BTCUSD",1733087979995,0.00145815,97493.0,97492.0,0.0462]
["bitfinex","BTCUSD",1733087980212,0.50424615,97493.0,97492.0,0.0472]
["bitfinex","BTCUSD",1733087980416,1.39934715,97493.0,97492.0,0.05246872]
["bitfinex","BTCUSD",1733087980650,0.00145815,97493.0,97492.0,0.0472]
["bitfinex","BTCUSD",1733087981106,0.74698615,97493.0,97492.0,0.0472]
["bitfinex","BTCUSD",1733087981323,0.00145815,97493.0,97492.0,0.0472]
["bitfinex","BTCUSD",1733087981753,1.26343492,97497.0,97492.0,0.0472]
["bitfinex","BTCUSD",1733087981968,1.19613,97493.0,97492.0,0.0472]
["bitfinex","BTCUSD",1733087982174,0.81277,97493.0,97492.0,0.0472]
["bitfinex","BTCUSD",1733087982391,0.666213,97493.0,97492.0,0.0472]
["bitfinex","BTCUSD",1733087982606,0.416404,97493.0,97492.0,0.0472]
["bitfinex","BTCUSD",1733087982865,0.699419,97499.0,97492.0,0.05733]
["bitfinex","BTCUSD",1733087983075,0.001,97497.0,97493.0,0.082]
["bitfinex","BTCUSD",1733087983295,5.28175996,97500.0,97493.0,0.082]
["bitfinex","BTCUSD",1733087985771,5.28275996,97500.0,97494.0,0.0497]
["bitfinex","BTCUSD",1733087985994,5.28275996,97500.0,97495.0,0.1317]
["bitfinex","BTCUSD",1733087986254,5.28275996,97500.0,97496.0,0.064113]
["bitfinex","BTCUSD",1733087986461,5.28275996,97500.0,97497.0,0.0487]
["bitfinex","BTCUSD",1733087986896,5.28175996,97500.0,97497.0,0.0487]
["bitfinex","BTCUSD",1733087988490,5.28275996,97500.0,97497.0,0.0487]
["bitfinex","BTCUSD",1733087988702,5.28175996,97500.0,97497.0,0.0487]
["bitfinex","BTCUSD",1733087988934,5.28275996,97500.0,97497.0,0.03951117]
["bitfinex","BTCUSD",1733087991318,0.02063276,97498.0,97497.0,0.03951117]
["bitfinex","BTCUSD",1733087991776,5.28275996,97500.0,97497.0,0.03951117]
["bitfinex","BTCUSD",1733087992213,5.28175996,97500.0,97497.0,0.03951117]
["bitfinex","BTCUSD",1733087992728,0.001,97498.0,97497.0,0.03951117]
["bitfinex","BTCUSD",1733087992942,5.28175996,97500.0,97497.0,0.03951117]
["bitfinex","BTCUSD",1733087993151,5.28275996,97500.0,97497.0,0.03951117]
["bitfinex","BTCUSD",1733087997294,5.13245291,97500.0,97497.0,0.03951117]
["bitfinex","BTCUSD",1733087998604,5.13331691,97500.0,97497.0,0.03951117]
["bitfinex","BTCUSD",1733088001853,0.194928,97499.0,97496.0,0.001728]
["bitfinex","BTCUSD",1733088003176,0.194928,97499.0,97496.0,0.00093384]
["bitfinex","BTCUSD",1733088003384,0.195928,97499.0,97496.0,0.00093384]
["bitfinex","BTCUSD",1733088003589,2.468115,97498.0,97496.0,0.00093384]
["bitfinex","BTCUSD",1733088004062,1.517407,97498.0,97496.0,0.00093384]
["bitfinex","BTCUSD",1733088004318,1.772575,97497.0,97496.0,0.00093384]
["bitfinex","BTCUSD",1733088004765,1.977284,97499.0,97496.0,0.00093384]
["bitfinex","BTCUSD",1733088005001,0.001,97498.0,97496.0,0.00093384]
["bitfinex","BTCUSD",1733088005234,1.939729,97497.0,97496.0,0.00093384]
["bitfinex","BTCUSD",1733088005463,2.007398,97499.0,97496.0,0.00093384]
["bitfinex","BTCUSD",1733088005724,1.529627,97499.0,97496.0,0.00093384]
["bitfinex","BTCUSD",1733088005953,1.920748,97498.0,97496.0,0.00093384]
["bitfinex","BTCUSD",1733088006168,1.921466,97497.0,97496.0,0.00093384]
["bitfinex","BTCUSD",1733088006610,1.922111,97499.0,97496.0,0.00193384]
["bitfinex","BTCUSD",1733088006842,1.925675,97499.0,97496.0,0.00193384]
["bitfinex","BTCUSD",1733088007956,1.926675,97499.0,97496.0,0.00093384]
["bitfinex","BTCUSD",1733088008201,2.14625,97498.0,97496.0,0.00093384]
["bitfinex","BTCUSD",1733088008413,2.110561,97498.0,97496.0,0.00093384]
["bitfinex","BTCUSD",1733088008628,0.001,97499.0,97496.0,0.00093384]
["bitfinex","BTCUSD",1733088008841,1.55739,97498.0,97496.0,0.00093384]
["bitfinex","BTCUSD",1733088009271,1.52244,97498.0,97496.0,0.00093384]
["bitfinex","BTCUSD",1733088009522,0.001,97498.0,97496.0,0.00093384]
["bitfinex","BTCUSD",1733088009738,1.510074,97497.0,97496.0,0.00093384]
["bitfinex","BTCUSD",1733088011182,1.510074,97497.0,97496.0,0.00193384]
["bitfinex","BTCUSD",1733088011385,2.295947,97499.0,97496.0,0.00023479]
["bitfinex","BTCUSD",1733088011637,3.400348,97499.0,97496.0,0.00023479]
["bitfinex","BTCUSD",1733088011919,0.2991,97498.0,97484.0,0.0017282]
["bitfinex","BTCUSD",1733088012145,3.400348,97497.0,97484.0,0.0017282]
["bitfinex","BTCUSD",1733088014121,3.400348,97497.0,97484.0,0.0027282]
["bitfinex","BTCUSD",1733088017082,3.162355,97497.0,97485.0,0.0467]
["bitfinex","BTCUSD",1733088017302,3.055988,97496.0,97485.0,0.0467]
["bitfinex","BTCUSD",1733088017518,2.286071,97495.0,97485.0,0.0467]
["bitfinex","BTCUSD",1733088017774,2.286071,97495.0,97485.0,0.0477]
["bitfinex","BTCUSD",1733088017996,2.090444,97494.0,97485.0,0.0467]
["bitfinex","BTCUSD",1733088018239,5.13231691,97500.0,97485.0,0.0467]
["bitfinex","BTCUSD",1733088018240,2.746044,97499.0,97485.0,0.0467]
["bitfinex","BTCUSD",1733088018482,0.02104356,97486.0,97485.0,0.0457]
["bitfinex","BTCUSD",1733088018694,1.45552456,97486.0,97485.0,0.05210018]
["bitfinex","BTCUSD",1733088018928,0.02104356,97486.0,97485.0,0.0467]
["bitfinex","BTCUSD",1733088019166,1.57027156,97486.0,97485.0,0.0467]
["bitfinex","BTCUSD",1733088019371,0.02104356,97486.0,97485.0,0.05110018]
["bitfinex","BTCUSD",1733088019634,0.02104356,97486.0,97485.0,0.04553115]
["bitfinex","BTCUSD",1733088019836,0.02104356,97486.0,97485.0,0.05093133]
["bitfinex","BTCUSD",1733088020555,0.02104356,97486.0,97485.0,0.04653115]
["bitfinex","BTCUSD",1733088021561,1.73871,97486.0,97485.0,0.04753115]
["bitfinex","BTCUSD",1733088021797,3.314779,97499.0,97485.0,0.04753115]
["bitfinex","BTCUSD",1733088022038,3.068662,97498.0,97485.0,0.04839515]
["bitfinex","BTCUSD",1733088022783,0.20567667,97497.0,97485.0,0.002864]
["bitfinex","BTCUSD",1733088023032,3.528248,97496.0,97485.0,0.001864]
["bitfinex","BTCUSD",1733088023275,3.400348,97495.0,97485.0,0.001864]
["bitfinex","BTCUSD",1733088024007,3.400348,97495.0,97485.0,0.000864]
["bitfinex","BTCUSD",1733088024486,3.519748,97495.0,97485.0,0.000864]
["bitfinex","BTCUSD",1733088024978,3.400348,97494.0,97485.0,0.000864]
["bitfinex","BTCUSD",1733088026396,3.401348,97494.0,97485.0,0.000864]
["bitfinex","BTCUSD",1733088026628,3.400348,97493.0,97485.0,0.000864]
["bitfinex","BTCUSD",1733088026873,0.02053705,97486.0,97485.0,0.000864]
["bitfinex","BTCUSD",1733088027418,3.42088505,97486.0,97485.0,0.000864]
["bitfinex","BTCUSD",1733088028375,3.42088505,97486.0,97485.0,0.001864]
["bitfinex","BTCUSD",1733088029529,3.42088505,97486.0,97485.0,0.002864]
["bitfinex","BTCUSD",1733088031507,3.400348,97486.0,97485.0,0.002864]
["bitfinex","BTCUSD",1733088031747,3.400348,97494.0,97485.0,0.002864]
["bitfinex","BTCUSD",1733088032722,3.400348,97494.0,97485.0,0.001864]
["bitfinex","BTCUSD",1733088032997,3.400348,97494.0,97485.0,0.000864]
["bitfinex","BTCUSD",1733088033214,2.482775,97493.0,97485.0,0.049764]
["bitfinex","BTCUSD",1733088033951,2.482775,97493.0,97485.0,0.000864]
["bitfinex","BTCUSD",1733088034443,2.483775,97493.0,97485.0,0.000864]
["bitfinex","BTCUSD",1733088034681,3.400348,97492.0,97485.0,0.000864]
["bitfinex","BTCUSD",1733088035424,0.25,97486.0,97485.0,0.000864]
["bitfinex","BTCUSD",1733088035661,3.650348,97486.0,97485.0,0.000864]
["bitfinex","BTCUSD",1733088035891,0.25,97486.0,97485.0,0.000864]
["bitfinex","BTCUSD",1733088036109,3.650348,97486.0,97485.0,0.000864]
["bitfinex","BTCUSD",1733088036334,3.75319321,97486.0,97469.0,0.02313828]
["bitfinex","BTCUSD",1733088036583,3.75319321,97486.0,97468.0,0.0791]
["bitfinex","BTCUSD",1733088036584,0.25,97476.0,97468.0,0.0791]
["bitfinex","BTCUSD",1733088036789,3.400348,97475.0,97457.0,0.0791]
["bitfinex","BTCUSD",1733088037980,3.400348,97475.0,97457.0,0.0801]
["bitfinex","BTCUSD",1733088039081,3.400348,97475.0,97457.0,0.0811]
["bitfinex","BTCUSD",1733088039518,3.400348,97475.0,97458.0,0.0455]
["bitfinex","BTCUSD",1733088039716,3.50317946,97475.0,97458.0,0.0455]
["bitfinex","BTCUSD",1733088039979,3.400348,97474.0,97458.0,0.0455]
["bitfinex","BTCUSD",1733088040481,0.10283146,97475.0,97458.0,0.0455]
["bitfinex","BTCUSD",1733088040696,3.400348,97474.0,97458.0,0.0455]
["bitfinex","BTCUSD",1733088040913,3.400348,97475.0,97459.0,0.00421417]
["bitfinex","BTCUSD",1733088041125,0.02045521,97459.0,97458.0,0.0465]
["bitfinex","BTCUSD",1733088041345,3.400348,97475.0,97458.0,0.0475]
["bitfinex","BTCUSD",1733088041568,3.400348,97474.0,97458.0,0.05171481]
["bitfinex","BTCUSD",1733088041797,3.400348,97475.0,97458.0,0.0465]
["bitfinex","BTCUSD",1733088042007,3.400348,97475.0,97458.0,0.0485]
["bitfinex","BTCUSD",1733088042433,3.400348,97475.0,97458.0,0.04909395]
["bitfinex","BTCUSD",1733088042646,3.50317946,97475.0,97458.0,0.04909395]
["bitfinex","BTCUSD",1733088042861,3.400348,97474.0,97458.0,0.04809395]
["bitfinex","BTCUSD",1733088043076,3.400348,97474.0,97459.0,0.001]
["bitfinex","BTCUSD",1733088043543,3.400348,97474.0,97458.0,0.04809395]
["bitfinex","BTCUSD",1733088043778,3.400348,97474.0,97458.0,0.04909395]
["bitfinex","BTCUSD",1733088044048,3.400348,97475.0,97458.0,0.04809395]
["bitfinex","BTCUSD",1733088044259,3.400348,97475.0,97459.0,0.002]
["bitfinex","BTCUSD",1733088044736,3.400348,97475.0,97458.0,0.04609395]
["bitfinex","BTCUSD",1733088044958,3.400348,97475.0,97458.0,0.04709395]
["bitfinex","BTCUSD",1733088045392,3.400348,97475.0,97458.0,0.04695815]
["bitfinex","BTCUSD",1733088045623,3.400348,97475.0,97459.0,0.001]
["bitfinex","BTCUSD",1733088046062,3.400348,97475.0,97458.0,0.04895815]
["bitfinex","BTCUSD",1733088046289,0.02030012,97460.0,97458.0,0.04895815]
["bitfinex","BTCUSD",1733088046535,0.02030012,97460.0,97458.0,0.05095815]
["bitfinex","BTCUSD",1733088046771,0.02030012,97460.0,97459.0,0.00421947]
["bitfinex","BTCUSD",1733088047237,0.02030012,97460.0,97458.0,0.04795815]
["bitfinex","BTCUSD",1733088047476,0.02030012,97460.0,97459.0,0.00521947]
["bitfinex","BTCUSD",1733088047692,0.02030012,97460.0,97459.0,0.00421947]
["bitfinex","BTCUSD",1733088047912,0.02030012,97460.0,97459.0,0.00521947]
["bitfinex","BTCUSD",1733088048154,0.02030012,97460.0,97459.0,0.001]
["bitfinex","BTCUSD",1733088048371,0.02030012,97460.0,97459.0,0.00421947]
["bitfinex","BTCUSD",1733088048593,0.02030012,97460.0,97458.0,0.05595815]
["bitfinex","BTCUSD",1733088048795,0.02030012,97460.0,97459.0,0.00421947]
["bitfinex","BTCUSD",1733088049053,0.02030012,97460.0,97459.0,0.00921947]
["bitfinex","BTCUSD",1733088049233,0.02030012,97460.0,97459.0,0.005]
["bitfinex","BTCUSD",1733088049473,0.02030012,97460.0,97459.0,0.01821947]
["bitfinex","BTCUSD",1733088049715,0.02030012,97460.0,97459.0,0.01321947]
["bitfinex","BTCUSD",1733088051124,0.2977,97476.0,97459.0,0.01321947]
["bitfinex","BTCUSD",1733088051329,3.400348,97475.0,97459.0,0.01321947]
["bitfinex","BTCUSD",1733088051749,3.400348,97475.0,97459.0,0.014]
["bitfinex","BTCUSD",1733088052193,3.400348,97475.0,97458.0,0.04695815]
["bitfinex","BTCUSD",1733088052411,3.400348,97475.0,97459.0,0.001]
["bitfinex","BTCUSD",1733088052645,3.400348,97475.0,97459.0,0.002]
["bitfinex","BTCUSD",1733088052867,0.35284521,97476.0,97458.0,0.04605815]
["bitfinex","BTCUSD",1733088053081,3.400348,97475.0,97459.0,0.01286152]
["bitfinex","BTCUSD",1733088053322,3.400348,97475.0,97459.0,0.01708099]
["bitfinex","BTCUSD",1733088053546,3.400348,97475.0,97459.0,0.01286152]
["bitfinex","BTCUSD",1733088053820,3.252269,97474.0,97459.0,0.01286152]
["bitfinex","BTCUSD",1733088054275,3.252269,97475.0,97459.0,0.01189392]
["bitfinex","BTCUSD",1733088054520,3.252269,97475.0,97459.0,0.01125253]
["bitfinex","BTCUSD",1733088055425,3.253269,97475.0,97459.0,0.01125253]
["bitfinex","BTCUSD",1733088055641,3.252269,97474.0,97460.0,0.0763]
["bitfinex","BTCUSD",1733088056747,3.252269,97474.0,97460.0,0.07152977]
["bitfinex","BTCUSD",1733088056964,0.001,97474.0,97460.0,0.07152977]
["bitfinex","BTCUSD",1733088057209,3.252269,97473.0,97460.0,0.07152977]
["bitfinex","BTCUSD",1733088058576,3.252269,97474.0,97460.0,0.07152977]
["bitfinex","BTCUSD",1733088062251,2.6849,97474.0,97460.0,0.07152977]
["bitfinex","BTCUSD",1733088062498,2.724609,97474.0,97460.0,0.82152977]
["bitfinex","BTCUSD",1733088062987,2.724609,97474.0,97461.0,0.00421709]
["bitfinex","BTCUSD",1733088063231,2.434057,97473.0,97462.0,0.045]
["bitfinex","BTCUSD",1733088063437,2.435145,97474.0,97462.0,0.045]
["bitfinex","BTCUSD",1733088063656,2.431032,97474.0,97463.0,0.0042158]
["bitfinex","BTCUSD",1733088063885,2.430005,97474.0,97462.0,0.0123758]
["bitfinex","BTCUSD",1733088064103,2.430005,97474.0,97464.0,0.0040395]
["bitfinex","BTCUSD",1733088064328,2.430005,97474.0,97463.0,0.00404015]
["bitfinex","BTCUSD",1733088064557,2.430005,97474.0,97465.0,0.00403886]
["bitfinex","BTCUSD",1733088064772,2.281535,97474.0,97464.0,0.0040395]
["bitfinex","BTCUSD",1733088064992,2.473048,97474.0,97466.0,0.00403822]
["bitfinex","BTCUSD",1733088065242,2.473048,97474.0,97465.0,0.00403886]
["bitfinex","BTCUSD",1733088065459,2.186597,97473.0,97467.0,0.00403758]
["bitfinex","BTCUSD",1733088065695,2.187685,97474.0,97466.0,0.00403822]
["bitfinex","BTCUSD",1733088065919,2.211032,97474.0,97462.0,0.10489056]
["bitfinex","BTCUSD",1733088066147,2.211032,97474.0,97462.0,0.0123758]
["bitfinex","BTCUSD",1733088066603,2.211032,97474.0,97463.0,0.00404015]
["bitfinex","BTCUSD",1733088071374,2.13476,97473.0,97463.0,0.00404015]
["bitfinex","BTCUSD",1733088071585,2.113568,97474.0,97463.0,0.00404015]
["bitfinex","BTCUSD",1733088071806,1.75791,97472.0,97463.0,0.00404015]
["bitfinex","BTCUSD",1733088072042,2.11248,97473.0,97463.0,0.00404015]
["bitfinex","BTCUSD",1733088072467,1.670585,97472.0,97463.0,0.00404015]
["bitfinex","BTCUSD",1733088072677,1.388889,97471.0,97463.0,0.00404015]
["bitfinex","BTCUSD",1733088073150,2.040686,97473.0,97463.0,0.00404015]
["bitfinex","BTCUSD",1733088073374,1.659106,97472.0,97463.0,0.00404015]
["bitfinex","BTCUSD",1733088073586,2.07493,97473.0,97463.0,0.00504015]
["bitfinex","BTCUSD",1733088073827,2.07493,97473.0,97464.0,0.0764]
["bitfinex","BTCUSD",1733088074293,2.07493,97473.0,97465.0,0.00403886]
["bitfinex","BTCUSD",1733088074769,0.0017284,97474.0,97466.0,0.0764]
["bitfinex","BTCUSD",1733088074770,0.394265,97472.0,97466.0,0.0764]
["bitfinex","BTCUSD",1733088074976,0.49461749,97471.0,97468.0,0.1214]
["bitfinex","BTCUSD",1733088075195,0.0017284,97474.0,97468.0,0.1214]
["bitfinex","BTCUSD",1733088075196,1.086951,97473.0,97468.0,0.1214]
["bitfinex","BTCUSD",1733088075412,0.523706,97472.0,97469.0,0.00404016]
["bitfinex","BTCUSD",1733088075671,0.416589,97471.0,97470.0,0.1214]
["bitfinex","BTCUSD",1733088076166,0.416589,97471.0,97470.0,0.12543952]
["bitfinex","BTCUSD",1733088076376,0.416589,97471.0,97470.0,0.13767952]
["bitfinex","BTCUSD",1733088076597,0.338143,97471.0,97470.0,0.13767952]
["bitfinex","BTCUSD",1733088077683,0.274171,97471.0,97470.0,0.13867952]
["bitfinex","BTCUSD",1733088077926,0.142816,97471.0,97470.0,0.13867952]
["bitfinex","BTCUSD",1733088078131,0.119681,97471.0,97470.0,0.13867952]
["bitfinex","BTCUSD",1733088078563,0.119681,97471.0,97470.0,0.13967952]
["bitfinex","BTCUSD",1733088079225,0.119681,97471.0,97470.0,0.12743952]
["bitfinex","BTCUSD",1733088100686,1.447417,97471.0,97470.0,0.12743952]
["bitfinex","BTCUSD",1733088100918,1.447579,97472.0,97470.0,0.12743952]
["bitfinex","BTCUSD",1733088101135,1.411015,97471.0,97470.0,0.1234]
["bitfinex","BTCUSD",1733088101705,1.447528,97472.0,97470.0,0.1234]
["bitfinex","BTCUSD",1733088102401,0.410974,97472.0,97470.0,0.1224]
["bitfinex","BTCUSD",1733088102638,0.410974,97471.0,97470.0,0.1224]
["bitfinex","BTCUSD",1733088102827,0.32016,97472.0,97471.0,0.00403664]
["bitfinex","BTCUSD",1733088103030,0.35956,97472.0,97470.0,0.12643729]
["bitfinex","BTCUSD",1733088103234,0.35956,97472.0,97471.0,0.00403664]
["bitfinex","BTCUSD",1733088104391,0.164806,97472.0,97471.0,0.09826671]
["bitfinex","BTCUSD",1733088104602,0.0017282,97473.0,97472.0,0.1284]
["bitfinex","BTCUSD",1733088105000,0.0017282,97473.0,97472.0,0.13425185]
["bitfinex","BTCUSD",1733088105784,0.0017282,97473.0,97472.0,0.132436]
["bitfinex","BTCUSD",1733088106475,0.0017282,97473.0,97472.0,0.14325164]
["bitfinex","BTCUSD",1733088106677,0.0017282,97473.0,97472.0,0.15893622]
["bitfinex","BTCUSD",1733088107089,0.0017282,97473.0,97472.0,0.16393622]
["bitfinex","BTCUSD",1733088108491,0.0017282,97473.0,97472.0,0.16212058]
["bitfinex","BTCUSD",1733088112799,0.17149785,97497.0,97473.0,0.0815]
["bitfinex","BTCUSD",1733088113039,2.44651,97496.0,97474.0,0.09806644]
["bitfinex","BTCUSD",1733088113243,2.44651,97496.0,97476.0,0.0815]
["bitfinex","BTCUSD",1733088114831,2.44851,97496.0,97476.0,0.0815]
["bitfinex","BTCUSD",1733088115078,2.717152,97495.0,97476.0,0.0815]
["bitfinex","BTCUSD",1733088115285,2.717152,97495.0,97477.0,0.01466946]
["bitfinex","BTCUSD",1733088116959,1.570183,97494.0,97477.0,0.01466946]
["bitfinex","BTCUSD",1733088117376,1.570183,97493.0,97477.0,0.0007416]
["bitfinex","BTCUSD",1733088117589,1.570183,97494.0,97477.0,0.0007416]
["bitfinex","BTCUSD",1733088117803,0.001,97495.0,97478.0,0.0826]
["bitfinex","BTCUSD",1733088117992,1.570223,97494.0,97479.0,0.01302416]
["bitfinex","BTCUSD",1733088118645,0.001,97493.0,97479.0,0.01302416]
["bitfinex","BTCUSD",1733088118853,1.449646,97492.0,97479.0,0.01302416]
["bitfinex","BTCUSD",1733088119310,2.723823,97496.0,97479.0,0.01302416]
["bitfinex","BTCUSD",1733088119509,3.213255,97496.0,97480.0,0.01432658]
["bitfinex","BTCUSD",1733088119966,3.190367,97496.0,97480.0,0.01432658]
["bitfinex","BTCUSD",1733088120201,2.856438,97495.0,97480.0,0.01432658]
["bitfinex","BTCUSD",1733088120445,2.277773,97494.0,97480.0,0.01432658]
["bitfinex","BTCUSD",1733088120731,2.277773,97494.0,97478.0,0.0826]
["bitfinex","BTCUSD",1733088120964,3.215255,97496.0,97478.0,0.0826]
["bitfinex","BTCUSD",1733088121194,2.2797,97493.0,97478.0,0.07528218]
["bitfinex","BTCUSD",1733088121428,2.143279,97492.0,97478.0,0.07528218]
["bitfinex","BTCUSD",1733088121663,2.259896,97494.0,97478.0,0.07528218]
["bitfinex","BTCUSD",1733088122119,2.260896,97494.0,97478.0,0.07528218]
["bitfinex","BTCUSD",1733088122327,2.261847,97493.0,97478.0,0.08778738]
["bitfinex","BTCUSD",1733088123025,0.001,97494.0,97478.0,0.08778738]
["bitfinex","BTCUSD",1733088123026,1.916319,97492.0,97478.0,0.08778738]
["bitfinex","BTCUSD",1733088123455,1.82028,97491.0,97478.0,0.08778738]
["bitfinex","BTCUSD",1733088123671,2.036906,97493.0,97478.0,0.08778738]
["bitfinex","BTCUSD",1733088124104,2.036902,97494.0,97478.0,0.08778738]
["bitfinex","BTCUSD",1733088124331,2.036806,97494.0,97478.0,0.08778738]
["bitfinex","BTCUSD",1733088124548,2.036798,97493.0,97478.0,0.08778738]
["bitfinex","BTCUSD",1733088124753,2.036782,97494.0,97478.0,0.08778738]
["bitfinex","BTCUSD",1733088125423,1.891303,97494.0,97478.0,0.08778738]
["bitfinex","BTCUSD",1733088125639,2.036698,97493.0,97478.0,0.08778738]
["bitfinex","BTCUSD",1733088125892,2.036698,97493.0,97479.0,0.0479]
["bitfinex","BTCUSD",1733088126115,1.918214,97492.0,97479.0,0.0479]
["bitfinex","BTCUSD",1733088126326,2.036618,97493.0,97479.0,0.0479]
["bitfinex","BTCUSD",1733088126988,0.001,97493.0,97479.0,0.0479]
["bitfinex","BTCUSD",1733088127242,1.918214,97492.0,97479.0,0.0479]
["bitfinex","BTCUSD",1733088127444,0.001,97493.0,97479.0,0.0479]
["bitfinex","BTCUSD",1733088127650,1.918204,97492.0,97479.0,0.0479]
["bitfinex","BTCUSD",1733088128275,0.936201,97492.0,97480.0,0.01231822]
["bitfinex","BTCUSD",1733088128542,0.982349,97491.0,97481.0,0.0826]
["bitfinex","BTCUSD",1733088128743,0.001,97493.0,97481.0,0.0826]
["bitfinex","BTCUSD",1733088128744,1.049536,97492.0,97481.0,0.0826]
["bitfinex","BTCUSD",1733088129656,1.020122,97491.0,97481.0,0.0826]
["bitfinex","BTCUSD",1733088129855,1.088679,97492.0,97481.0,0.0826]
["bitfinex","BTCUSD",1733088130284,1.271767,97494.0,97481.0,0.0826]
["bitfinex","BTCUSD",1733088130972,1.034421,97494.0,97481.0,0.0826]
["bitfinex","BTCUSD",1733088131189,1.303947,97494.0,97481.0,0.0826]
["bitfinex","BTCUSD",1733088132064,1.304947,97494.0,97481.0,0.0826]
["bitfinex","BTCUSD",1733088132536,1.240521,97493.0,97481.0,0.0826]
["bitfinex","BTCUSD",1733088133674,0.0008641,97495.0,97481.0,0.0826]
["bitfinex","BTCUSD",1733088133675,1.081734,97492.0,97481.0,0.0826]
["bitfinex","BTCUSD",1733088133899,1.02559,97494.0,97481.0,0.0826]
["bitfinex","BTCUSD",1733088134117,0.994286,97493.0,97481.0,0.09565]
["bitfinex","BTCUSD",1733088134394,0.955169,97492.0,97481.0,0.09565]
["bitfinex","BTCUSD",1733088134609,0.0008641,97494.0,97482.0,0.0479]
["bitfinex","BTCUSD",1733088134610,0.447665,97491.0,97482.0,0.0479]
["bitfinex","BTCUSD",1733088134839,0.749084,97493.0,97484.0,0.0826]
["bitfinex","BTCUSD",1733088135055,0.560481,97490.0,97484.0,0.0826]
["bitfinex","BTCUSD",1733088135275,0.749084,97493.0,97486.0,0.0826]
["bitfinex","BTCUSD",1733088135511,0.610943,97493.0,97487.0,0.0479]
["bitfinex","BTCUSD",1733088135749,0.0008641,97494.0,97481.0,0.001]
["bitfinex","BTCUSD",1733088135750,0.0008641,97494.0,97488.0,0.0826]
["bitfinex","BTCUSD",1733088135964,0.228029,97493.0,97490.0,0.0826]
["bitfinex","BTCUSD",1733088136243,0.0008641,97494.0,97492.0,0.1305]
["bitfinex","BTCUSD",1733088136482,0.0008641,97494.0,97491.0,0.01774532]
["bitfinex","BTCUSD",1733088136713,0.0008641,97494.0,97493.0,0.1305]
["bitfinex","BTCUSD",1733088137193,0.00095544,97494.0,97493.0,0.1305]
["bitfinex","BTCUSD",1733088140249,0.00095544,97494.0,97493.0,0.1315]
["bitfinex","BTCUSD",1733088140464,0.00095544,97494.0,97493.0,0.1325]
["bitfinex","BTCUSD",1733088152178,0.00095544,97494.0,97493.0,0.23534521]
["bitfinex","BTCUSD",1733088152382,0.00095544,97494.0,97493.0,0.25887973]
["bitfinex","BTCUSD",1733088158350,0.00095544,97494.0,97493.0,0.25447973]
["bitfinex","BTCUSD",1733088159654,0.00095544,97494.0,97493.0,0.25327549]
["bitfinex","BTCUSD",1733088162168,4.98881512,97500.0,97494.0,0.075]
["bitfinex","BTCUSD",1733088162426,4.98881512,97500.0,97496.0,0.075]
["bitfinex","BTCUSD",1733088162621,4.98881512,97500.0,97497.0,0.24679232]
["bitfinex","BTCUSD",1733088163065,4.98881512,97500.0,97498.0,0.075]
["bitfinex","BTCUSD",1733088163266,4.98881512,97500.0,97499.0,0.10284521]
["bitfinex","BTCUSD",1733088165393,4.98881512,97500.0,97499.0,0.10384521]
["bitfinex","BTCUSD",1733088165661,4.98881512,97500.0,97499.0,0.10484521]
["bitfinex","BTCUSD",1733088165887,4.98881512,97500.0,97499.0,0.12973358]
["bitfinex","BTCUSD",1733088166567,4.98881512,97500.0,97499.0,0.23414521]
["bitfinex","BTCUSD",1733088167436,4.98881512,97500.0,97499.0,0.23314521]
["bitfinex","BTCUSD",1733088167657,4.98881512,97500.0,97499.0,0.23214521]
["bitfinex","BTCUSD",1733088167881,4.98881512,97500.0,97499.0,0.23314521]
["bitfinex","BTCUSD",1733088168349,4.98881512,97500.0,97499.0,0.23214521]
["bitfinex","BTCUSD",1733088168810,4.98881512,97500.0,97499.0,0.25936887]
["bitfinex","BTCUSD",1733088169015,4.98881512,97500.0,97499.0,0.26036887]
["bitfinex","BTCUSD",1733088169248,4.98881512,97500.0,97499.0,0.25936887]
["bitfinex","BTCUSD",1733088169460,4.98881512,97500.0,97499.0,0.26336887]
["bitfinex","BTCUSD",1733088170603,4.85901621,97500.0,97499.0,0.26336887]
["bitfinex","BTCUSD",1733088171576,4.85901621,97500.0,97499.0,0.26509667]
["bitfinex","BTCUSD",1733088173785,4.85901621,97500.0,97499.0,0.27509667]
["bitfinex","BTCUSD",1733088174027,4.85901621,97500.0,97499.0,0.28509667]
["bitfinex","BTCUSD",1733088174496,4.85901621,97500.0,97499.0,0.28209667]
["bitfinex","BTCUSD",1733088174975,4.85901621,97500.0,97499.0,0.28509667]
["bitfinex","BTCUSD",1733088175688,4.85901621,97500.0,97499.0,0.28109667]
["bitfinex","BTCUSD",1733088176182,4.85901621,97500.0,97499.0,0.28709667]
["bitfinex","BTCUSD",1733088176423,4.85901621,97500.0,97499.0,0.29249667]
["bitfinex","BTCUSD",1733088180851,4.85873927,97500.0,97499.0,0.29249667]
["bitfinex","BTCUSD",1733088182056,4.85873927,97500.0,97499.0,0.28249667]
["bitfinex","BTCUSD",1733088182298,4.85873927,97500.0,97499.0,0.29249667]
["bitfinex","BTCUSD",1733088182506,4.70724646,97500.0,97499.0,0.29249667]
["bitfinex","BTCUSD",1733088196945,4.55546306,97500.0,97499.0,0.29249667]
["bitfinex","BTCUSD",1733088197906,4.40573942,97500.0,97499.0,0.29249667]
["bitfinex","BTCUSD",1733088198349,4.40573942,97500.0,97499.0,0.29197044]
["bitfinex","BTCUSD",1733088209037,4.40573942,97500.0,97499.0,0.24267044]
["bitfinex","BTCUSD",1733088209746,4.40573942,97500.0,97499.0,0.16267044]
["bitfinex","BTCUSD",1733088220533,4.25664211,97500.0,97499.0,0.16267044]
["bitfinex","BTCUSD",1733088223388,4.10524581,97500.0,97499.0,0.15367044]
["bitfinex","BTCUSD",1733088223613,4.10524581,97500.0,97499.0,0.14867044]
["bitfinex","BTCUSD",1733088223819,4.10524581,97500.0,97499.0,0.16667044]
["bitfinex","BTCUSD",1733088226422,4.15024581,97500.0,97499.0,0.12244678]
["bitfinex","BTCUSD",1733088233085,4.10524581,97500.0,97499.0,0.12244678]
["bitfinex","BTCUSD",1733088233288,4.10524581,97500.0,97499.0,0.13244678]
["bitfinex","BTCUSD",1733088238884,4.10524581,97500.0,97499.0,0.14244678]
["bitfinex","BTCUSD",1733088239564,4.10524581,97500.0,97499.0,0.16942211]
["bitfinex","BTCUSD",1733088240107,4.10524581,97500.0,97499.0,0.22033726]
["bitfinex","BTCUSD",1733088240340,4.10524581,97500.0,97499.0,0.29652211]
["bitfinex","BTCUSD",1733088243087,3.95702755,97500.0,97499.0,0.29652211]
["bitfinex","BTCUSD",1733088244901,3.95702755,97500.0,97499.0,0.16942211]
["bitfinex","BTCUSD",1733088245357,3.95702755,97500.0,97499.0,0.15942211]
["bitfinex","BTCUSD",1733088245592,3.95702755,97500.0,97499.0,0.16942211]
["bitfinex","BTCUSD",1733088246054,3.95702755,97500.0,97499.0,0.15942211]
["bitfinex","BTCUSD",1733088246287,3.95702755,97500.0,97499.0,0.16942211]
["bitfinex","BTCUSD",1733088247906,3.80687908,97500.0,97499.0,0.16942211]
["bitfinex","BTCUSD",1733088251216,4.80687908,97500.0,97499.0,0.16942211]
["bitfinex","BTCUSD",1733088255693,4.80687908,97500.0,97499.0,0.12244678]
["bitfinex","BTCUSD",1733088256334,4.76469267,97500.0,97499.0,0.12244678]
["bitfinex","BTCUSD",1733088259860,5.26992567,97500.0,97499.0,0.12244678]
["bitfinex","BTCUSD",1733088262520,5.39642567,97500.0,97499.0,0.12244678]
["bitfinex","BTCUSD",1733088268505,5.39642567,97500.0,97499.0,0.11344678]
["bitfinex","BTCUSD",1733088268967,5.39642567,97500.0,97499.0,0.12244678]
["bitfinex","BTCUSD",1733088269427,5.39642567,97500.0,97499.0,0.10444678]
["bitfinex","BTCUSD",1733088269662,5.39642567,97500.0,97499.0,0.11344678]
["bitfinex","BTCUSD",1733088269663,4.89119267,97500.0,97499.0,0.11344678]
["bitfinex","BTCUSD",1733088269901,7.25850867,97500.0,97499.0,0.11344678]
["bitfinex","BTCUSD",1733088270120,7.25850867,97500.0,97499.0,0.12244678]
["bitfinex","BTCUSD",1733088270336,7.07170267,97500.0,97499.0,0.12244678]
["bitfinex","BTCUSD",1733088271034,6.57420867,97500.0,97499.0,0.12244678]
["bitfinex","BTCUSD",1733088271252,6.57420867,97500.0,97499.0,0.13470059]
["bitfinex","BTCUSD",1733088272376,6.57420867,97500.0,97499.0,0.12244678]
["bitfinex","BTCUSD",1733088276406,6.40920667,97500.0,97499.0,0.12244678]
["bitfinex","BTCUSD",1733088276654,6.39150667,97500.0,97499.0,0.12244678]
["bitfinex","BTCUSD",1733088277118,6.37230667,97500.0,97499.0,0.12244678]
["bitfinex","BTCUSD",1733088277577,5.26777767,97500.0,97499.0,0.12244678]
["bitfinex","BTCUSD",1733088277784,4.76469267,97500.0,97499.0,0.12244678]
["bitfinex","BTCUSD",1733088277981,4.76469267,97500.0,97499.0,0.13470059]
["bitfinex","BTCUSD",1733088282772,4.76469267,97500.0,97499.0,0.26510059]
["bitfinex","BTCUSD",1733088283856,4.76469267,97500.0,97499.0,0.25610059]
["bitfinex","BTCUSD",1733088284546,4.76469267,97500.0,97499.0,0.26510059]
["bitfinex","BTCUSD",1733088288026,4.61489186,97500.0,97499.0,0.26510059]
["bitfinex","BTCUSD",1733088294144,4.61489186,97500.0,97499.0,0.20980059]
["bitfinex","BTCUSD",1733088298597,4.61489186,97500.0,97499.0,0.21980059]
["bitfinex","BTCUSD",1733088298819,4.61489186,97500.0,97499.0,0.20920059]
["bitfinex","BTCUSD",1733088299914,4.61489186,97500.0,97499.0,0.21920059]
["bitfinex","BTCUSD",1733088300136,4.61489186,97500.0,97499.0,0.20920059]
["bitfinex","BTCUSD",1733088300585,4.61489186,97500.0,97499.0,0.2084014]
["bitfinex","BTCUSD",1733088300800,4.61489186,97500.0,97499.0,0.1333014]
["bitfinex","BTCUSD",1733088302571,4.46451035,97500.0,97499.0,0.1333014]
["bitfinex","BTCUSD",1733088305021,4.46451035,97500.0,97499.0,0.12104759]
["bitfinex","BTCUSD",1733088305930,5.07654235,97500.0,97499.0,0.12104759]
["bitfinex","BTCUSD",1733088308443,5.07654235,97500.0,97499.0,0.0201278]
["bitfinex","BTCUSD",1733088309119,5.15824235,97500.0,97499.0,0.01354678]
["bitfinex","BTCUSD",1733088310028,0.0477564,97499.0,97493.0,9.134e-05]
["bitfinex","BTCUSD",1733088310259,3.0144444,97499.0,97493.0,9.134e-05]
["bitfinex","BTCUSD",1733088310478,2.956098,97499.0,97493.0,9.134e-05]
["bitfinex","BTCUSD",1733088310690,2.849309,97498.0,97493.0,9.134e-05]
["bitfinex","BTCUSD",1733088310919,3.115669,97499.0,97493.0,9.134e-05]
["bitfinex","BTCUSD",1733088311152,3.321292,97499.0,97493.0,9.134e-05]
["bitfinex","BTCUSD",1733088312060,0.0817,97498.0,97493.0,9.134e-05]
["bitfinex","BTCUSD",1733088312518,3.796498,97497.0,97493.0,9.134e-05]
["bitfinex","BTCUSD",1733088312731,3.796498,97497.0,97493.0,0.00509134]
["bitfinex","BTCUSD",1733088313032,3.796498,97497.0,97493.0,0.01309134]
["bitfinex","BTCUSD",1733088313121,0.0483,97496.0,97493.0,0.01309134]
["bitfinex","BTCUSD",1733088313333,3.239055,97495.0,97493.0,0.00809134]
["bitfinex","BTCUSD",1733088313556,3.201038,97494.0,97493.0,0.01309134]
["bitfinex","BTCUSD",1733088313788,3.014895,97494.0,97493.0,0.00509134]
["bitfinex","BTCUSD",1733088314022,3.014895,97494.0,97493.0,0.00909134]
["bitfinex","BTCUSD",1733088314291,2.980951,97494.0,97493.0,0.00909134]
["bitfinex","BTCUSD",1733088314523,2.980951,97494.0,97493.0,0.00609134]
["bitfinex","BTCUSD",1733088314734,2.980951,97494.0,97493.0,0.01509134]
["bitfinex","BTCUSD",1733088315844,2.980951,97494.0,97493.0,0.00909134]
["bitfinex","BTCUSD",1733088316072,2.980951,97494.0,97493.0,0.01509134]
["bitfinex","BTCUSD",1733088316499,2.980951,97494.0,97493.0,0.00609134]
["bitfinex","BTCUSD",1733088316716,2.980951,97494.0,97493.0,0.01509134]
["bitfinex","BTCUSD",1733088318076,2.415774,97494.0,97493.0,0.01509134]
["bitfinex","BTCUSD",1733088318314,2.217152,97494.0,97493.0,0.01509134]
["bitfinex","BTCUSD",1733088319974,2.008503,97494.0,97493.0,0.01509134]
["bitfinex","BTCUSD",1733088320409,1.486305,97494.0,97493.0,0.01509134]
["bitfinex","BTCUSD",1733088322060,1.265717,97494.0,97493.0,0.01509134]
["bitfinex","BTCUSD",1733088323144,1.265717,97494.0,97493.0,0.00509134]
["bitfinex","BTCUSD",1733088323393,0.244007,97494.0,97493.0,0.00509134]
["bitfinex","BTCUSD",1733088323603,0.201734,97494.0,97493.0,0.00681994]
["bitfinex","BTCUSD",1733088323792,0.2909013,97499.0,97493.0,0.10966515]
["bitfinex","BTCUSD",1733088324056,0.0008643,97499.0,97494.0,0.10284521]
["bitfinex","BTCUSD",1733088324273,0.243389,97498.0,97494.0,0.10284521]
["bitfinex","BTCUSD",1733088325362,0.0485,97497.0,97494.0,0.10284521]
["bitfinex","BTCUSD",1733088325599,2.435657,97496.0,97494.0,0.10284521]
["bitfinex","BTCUSD",1733088325845,2.435657,97496.0,97494.0,0.10154521]
["bitfinex","BTCUSD",1733088326085,2.435657,97496.0,97493.0,0.0057286]
["bitfinex","BTCUSD",1733088326297,2.435657,97496.0,97494.0,0.008]
["bitfinex","BTCUSD",1733088326739,2.435657,97496.0,97494.0,0.0039]
["bitfinex","BTCUSD",1733088326957,2.436657,97496.0,97494.0,0.0129]
["bitfinex","BTCUSD",1733088327183,4.54516,97495.0,97494.0,0.0129]
["bitfinex","BTCUSD",1733088327390,4.433138,97495.0,97494.0,0.0129]
["bitfinex","BTCUSD",1733088327847,4.397136,97495.0,97494.0,0.009]
["bitfinex","BTCUSD",1733088328078,3.938365,97495.0,97494.0,0.009]
["bitfinex","BTCUSD",1733088328309,3.489239,97495.0,97494.0,0.009]
["bitfinex","BTCUSD",1733088329042,3.258357,97495.0,97493.0,0.0017286]
["bitfinex","BTCUSD",1733088329282,2.951563,97494.0,97493.0,0.0017286]
["bitfinex","BTCUSD",1733088329511,2.735845,97494.0,97493.0,0.0067286]
["bitfinex","BTCUSD",1733088329944,1.939125,97494.0,97493.0,0.0067286]
["bitfinex","BTCUSD",1733088330193,1.939125,97494.0,97493.0,0.0017286]
["bitfinex","BTCUSD",1733088330194,0.802229,97494.0,97493.0,0.0017286]
["bitfinex","BTCUSD",1733088330409,0.672307,97494.0,97493.0,0.0117286]
["bitfinex","BTCUSD",1733088330621,0.538459,97494.0,97493.0,0.0067286]
["bitfinex","BTCUSD",1733088330835,0.0008643,97499.0,97493.0,0.0017286]
["bitfinex","BTCUSD",1733088331074,0.99007522,97498.0,97493.0,0.00992146]
["bitfinex","BTCUSD",1733088331313,0.001,97494.0,97493.0,0.02092146]
["bitfinex","BTCUSD",1733088331522,1.784131,97494.0,97493.0,0.02092146]
["bitfinex","BTCUSD",1733088331745,1.731141,97497.0,97493.0,0.02092146]
["bitfinex","BTCUSD",1733088331958,1.207173,97496.0,97493.0,0.02092146]
["bitfinex","BTCUSD",1733088332252,1.413532,97498.0,97493.0,0.02092146]
["bitfinex","BTCUSD",1733088332478,1.295504,97497.0,97493.0,0.01492146]
["bitfinex","BTCUSD",1733088332705,1.149295,97497.0,97493.0,0.01892146]
["bitfinex","BTCUSD",1733088332915,1.268206,97496.0,97493.0,0.01892146]
["bitfinex","BTCUSD",1733088333163,1.246328,97495.0,97493.0,0.01892146]
["bitfinex","BTCUSD",1733088333393,1.036261,97494.0,97493.0,0.00992146]
["bitfinex","BTCUSD",1733088333595,0.885499,97494.0,97493.0,0.01492146]
["bitfinex","BTCUSD",1733088333877,0.885499,97494.0,97493.0,0.02292146]
["bitfinex","BTCUSD",1733088334093,0.885499,97494.0,97493.0,0.00992146]
["bitfinex","BTCUSD",1733088334322,0.885499,97494.0,97493.0,0.01492146]
["bitfinex","BTCUSD",1733088334535,0.794747,97494.0,97493.0,0.01492146]
["bitfinex","BTCUSD",1733088334760,0.794747,97494.0,97493.0,0.02392146]
["bitfinex","BTCUSD",1733088335001,0.794747,97494.0,97493.0,0.01492146]
["bitfinex","BTCUSD",1733088335674,0.794747,97494.0,97493.0,0.00992146]
["bitfinex","BTCUSD",1733088335913,0.794747,97494.0,97493.0,0.01592146]
["bitfinex","BTCUSD",1733088336346,0.795747,97494.0,97493.0,0.02492146]
["bitfinex","BTCUSD",1733088336555,0.795747,97494.0,97493.0,0.0167286]
["bitfinex","BTCUSD",1733088337439,0.504258,97494.0,97493.0,0.0167286]
["bitfinex","BTCUSD",1733088338340,0.504258,97494.0,97493.0,0.0168286]
["bitfinex","BTCUSD",1733088338601,0.0340714,97493.0,97486.0,0.0802]
["bitfinex","BTCUSD",1733088338818,1.29250148,97493.0,97487.0,0.11551521]
["bitfinex","BTCUSD",1733088339054,5.933e-05,97494.0,97487.0,0.11551521]
["bitfinex","BTCUSD",1733088339276,1.280082,97493.0,97487.0,0.11551521]
["bitfinex","BTCUSD",1733088339942,1.281082,97493.0,97487.0,0.11551521]
["bitfinex","BTCUSD",1733088340186,1.602135,97492.0,97487.0,0.10284521]
["bitfinex","BTCUSD",1733088340423,1.643947,97493.0,97487.0,0.10284521]
["bitfinex","BTCUSD",1733088340626,1.654362,97493.0,97487.0,0.10284521]
["bitfinex","BTCUSD",1733088341067,1.634515,97493.0,97487.0,0.11184521]
["bitfinex","BTCUSD",1733088341319,1.655635,97492.0,97487.0,0.11784521]
["bitfinex","BTCUSD",1733088341549,1.633515,97492.0,97487.0,0.11784521]
["bitfinex","BTCUSD",1733088341786,1.581408,97491.0,97487.0,0.14229973]
["bitfinex","BTCUSD",1733088342001,1.722078,97492.0,97487.0,0.11784521]
["bitfinex","BTCUSD",1733088342222,1.724829,97492.0,97487.0,0.11784521]
["bitfinex","BTCUSD",1733088342454,2.079709,97492.0,97487.0,0.11184521]
["bitfinex","BTCUSD",1733088342679,0.0459,97491.0,97479.0,0.0799]
["bitfinex","BTCUSD",1733088342898,4.0352,97491.0,97487.0,0.005]
["bitfinex","BTCUSD",1733088343137,4.803473,97490.0,97487.0,0.005]
["bitfinex","BTCUSD",1733088343373,0.2959,97488.0,97487.0,0.005]
["bitfinex","BTCUSD",1733088343585,4.223981,97488.0,97487.0,0.005]
["bitfinex","BTCUSD",1733088343832,3.87535,97488.0,97478.0,0.0017282]
["bitfinex","BTCUSD",1733088344077,3.70667,97487.0,97479.0,0.005]
["bitfinex","BTCUSD",1733088344304,3.690444,97487.0,97479.0,0.005]
["bitfinex","BTCUSD",1733088344524,4.003185,97487.0,97479.0,0.005]
["bitfinex","BTCUSD",1733088344753,3.885995,97486.0,97479.0,0.005]
["bitfinex","BTCUSD",1733088345026,3.32136,97485.0,97479.0,0.005]
["bitfinex","BTCUSD",1733088345249,3.550841,97487.0,97479.0,0.005]
["bitfinex","BTCUSD",1733088345462,3.852309,97487.0,97478.0,0.0017282]
["bitfinex","BTCUSD",1733088346385,0.001,97485.0,97479.0,0.006]
["bitfinex","BTCUSD",1733088346610,3.476997,97484.0,97479.0,0.006]
["bitfinex","BTCUSD",1733088346838,3.410049,97484.0,97478.0,0.0017282]
["bitfinex","BTCUSD",1733088347043,4.189882,97487.0,97478.0,0.0077282]
["bitfinex","BTCUSD",1733088347276,3.699896,97483.0,97478.0,0.0077282]
["bitfinex","BTCUSD",1733088347536,3.563775,97482.0,97478.0,0.0077282]
["bitfinex","BTCUSD",1733088347757,3.236237,97481.0,97479.0,0.006]
["bitfinex","BTCUSD",1733088347970,3.392491,97484.0,97479.0,0.006]
["bitfinex","BTCUSD",1733088348182,3.53092,97483.0,97479.0,0.006]
["bitfinex","BTCUSD",1733088348401,0.001,97485.0,97479.0,0.006]
["bitfinex","BTCUSD",1733088348402,3.343539,97482.0,97479.0,0.006]
["bitfinex","BTCUSD",1733088348620,3.110344,97481.0,97479.0,0.006]
["bitfinex","BTCUSD",1733088348871,2.470941,97480.0,97479.0,0.012]
["bitfinex","BTCUSD",1733088349104,2.473177,97480.0,97479.0,0.006]
["bitfinex","BTCUSD",1733088349382,2.702561,97483.0,97478.0,0.0067282]
["bitfinex","BTCUSD",1733088349606,0.001,97482.0,97479.0,0.007]
["bitfinex","BTCUSD",1733088350071,2.230814,97481.0,97479.0,0.005]
["bitfinex","BTCUSD",1733088350286,2.750989,97487.0,97478.0,0.0017282]
["bitfinex","BTCUSD",1733088350510,0.4153,97488.0,97478.0,0.0017282]
["bitfinex","BTCUSD",1733088350511,0.001,97483.0,97478.0,0.0067282]
["bitfinex","BTCUSD",1733088350743,0.001,97480.0,97479.0,0.007]
["bitfinex","BTCUSD",1733088351474,2.376768,97480.0,97479.0,0.007]
["bitfinex","BTCUSD",1733088351683,2.049688,97480.0,97479.0,0.007]
["bitfinex","BTCUSD",1733088352362,2.048688,97480.0,97479.0,0.005]
["bitfinex","BTCUSD",1733088352637,2.327478,97481.0,97479.0,0.007]
["bitfinex","BTCUSD",1733088352863,1.462076,97480.0,97479.0,0.012]
["bitfinex","BTCUSD",1733088353098,0.001,97480.0,97479.0,0.005]
["bitfinex","BTCUSD",1733088353308,0.001,97480.0,97479.0,0.01285668]
["bitfinex","BTCUSD",1733088353542,0.5399,97480.0,97479.0,0.01485668]
["bitfinex","BTCUSD",1733088353753,0.216607,97480.0,97479.0,0.01485668]
["bitfinex","BTCUSD",1733088353944,0.191335,97480.0,97479.0,0.012]
["bitfinex","BTCUSD",1733088354189,0.001,97480.0,97479.0,0.007]
["bitfinex","BTCUSD",1733088354420,0.52946,97480.0,97479.0,0.007]
["bitfinex","BTCUSD",1733088354894,0.433465,97480.0,97479.0,0.007]
["bitfinex","BTCUSD",1733088355163,0.200198,97480.0,97479.0,0.007]
["bitfinex","BTCUSD",1733088355566,0.201198,97480.0,97479.0,0.01580282]
["bitfinex","BTCUSD",1733088355997,0.201198,97480.0,97479.0,0.002]
["bitfinex","BTCUSD",1733088365357,0.201198,97480.0,97479.0,0.19655356]
["bitfinex","BTCUSD",1733088365358,0.002,97480.0,97479.0,0.19655356]
["bitfinex","BTCUSD",1733088366887,4.43892229,97500.0,97480.0,0.0758]
["bitfinex","BTCUSD",1733088367101,2.206775,97499.0,97482.0,0.0758]
["bitfinex","BTCUSD",1733088367320,2.206775,97499.0,97483.0,0.10284521]
["bitfinex","BTCUSD",1733088367536,2.206775,97499.0,97484.0,0.02316674]
["bitfinex","BTCUSD",1733088367763,2.206775,97499.0,97485.0,0.10284521]
["bitfinex","BTCUSD",1733088368899,2.206775,97499.0,97485.0,0.10484521]
["bitfinex","BTCUSD",1733088370013,2.086761,97499.0,97485.0,0.10484521]
["bitfinex","BTCUSD",1733088370205,2.193476,97499.0,97485.0,0.10884521]
["bitfinex","BTCUSD",1733088370459,2.193476,97499.0,97486.0,0.02084059]
["bitfinex","BTCUSD",1733088370673,2.126319,97499.0,97487.0,0.123]
["bitfinex","BTCUSD",1733088370895,2.272568,97499.0,97487.0,0.123]
["bitfinex","BTCUSD",1733088371827,1.869889,97498.0,97487.0,0.125]
["bitfinex","BTCUSD",1733088372079,2.252277,97499.0,97487.0,0.125]
["bitfinex","BTCUSD",1733088372340,2.252277,97499.0,97488.0,0.02526858]
["bitfinex","BTCUSD",1733088372998,1.759189,97498.0,97488.0,0.02526858]
["bitfinex","BTCUSD",1733088373429,1.865996,97497.0,97488.0,0.02526858]
["bitfinex","BTCUSD",1733088373658,2.26861,97499.0,97488.0,0.02526858]
["bitfinex","BTCUSD",1733088373875,2.255645,97498.0,97488.0,0.02926858]
["bitfinex","BTCUSD",1733088374100,2.61568,97499.0,97489.0,0.02571138]
["bitfinex","BTCUSD",1733088374337,2.169748,97498.0,97489.0,0.02571138]
["bitfinex","BTCUSD",1733088374558,2.566666,97499.0,97489.0,0.02571138]
["bitfinex","BTCUSD",1733088375720,2.566666,97499.0,97489.0,0.02771138]
["bitfinex","BTCUSD",1733088375957,2.566666,97499.0,97489.0,0.02571138]
["bitfinex","BTCUSD",1733088376197,2.566666,97499.0,97490.0,0.02515566]
["bitfinex","BTCUSD",1733088376422,2.162865,97499.0,97490.0,0.02515566]
["bitfinex","BTCUSD",1733088376631,1.421354,97498.0,97490.0,0.02515566]
["bitfinex","BTCUSD",1733088376854,1.81014,97499.0,97490.0,0.02515566]
["bitfinex","BTCUSD",1733088377068,1.81014,97499.0,97490.0,0.02235566]
["bitfinex","BTCUSD",1733088377301,1.385995,97498.0,97491.0,0.02522009]
["bitfinex","BTCUSD",1733088377536,1.936079,97499.0,97491.0,0.02522009]
["bitfinex","BTCUSD",1733088377774,1.937107,97499.0,97491.0,0.02522009]
["bitfinex","BTCUSD",1733088378251,1.937107,97499.0,97491.0,0.0248318]
["bitfinex","BTCUSD",1733088378466,1.937107,97499.0,97490.0,0.004]
["bitfinex","BTCUSD",1733088378684,1.937107,97499.0,97490.0,0.006]
["bitfinex","BTCUSD",1733088378900,1.937107,97499.0,97490.0,0.002]
["bitfinex","BTCUSD",1733088379130,1.937107,97499.0,97487.0,0.123]
["bitfinex","BTCUSD",1733088379351,1.937107,97499.0,97491.0,0.004]
["bitfinex","BTCUSD",1733088379566,1.937107,97499.0,97487.0,0.123]
["bitfinex","BTCUSD",1733088379806,4.43892229,97500.0,97487.0,0.123]
["bitfinex","BTCUSD",1733088380030,2.477878,97499.0,97490.0,0.004]
["bitfinex","BTCUSD",1733088380309,2.423194,97499.0,97491.0,0.002]
["bitfinex","BTCUSD",1733088380530,2.093523,97498.0,97491.0,0.002]
["bitfinex","BTCUSD",1733088380766,4.43892229,97500.0,97487.0,0.123]
["bitfinex","BTCUSD",1733088380767,2.009764,97497.0,97487.0,0.123]
["bitfinex","BTCUSD",1733088380998,2.419837,97499.0,97487.0,0.123]
["bitfinex","BTCUSD",1733088381243,1.981576,97496.0,97487.0,0.128]
["bitfinex","BTCUSD",1733088381473,1.962297,97495.0,97487.0,0.128]
["bitfinex","BTCUSD",1733088381698,2.418809,97499.0,97487.0,0.126]
["bitfinex","BTCUSD",1733088381927,2.418809,97499.0,97487.0,0.128]
["bitfinex","BTCUSD",1733088382372,2.418809,97499.0,97487.0,0.125]
["bitfinex","BTCUSD",1733088382594,2.418809,97499.0,97491.0,0.004]
["bitfinex","BTCUSD",1733088383035,2.311486,97499.0,97487.0,0.125]
["bitfinex","BTCUSD",1733088383353,1.971672,97498.0,97487.0,0.129]
["bitfinex","BTCUSD",1733088383413,2.295486,97499.0,97487.0,0.125]
["bitfinex","BTCUSD",1733088383766,2.295486,97499.0,97491.0,0.004]
["bitfinex","BTCUSD",1733088383989,2.295486,97499.0,97487.0,0.123]
["bitfinex","BTCUSD",1733088384222,2.295486,97499.0,97487.0,0.125]
["bitfinex","BTCUSD",1733088384631,2.295486,97499.0,97487.0,0.123]
["bitfinex","BTCUSD",1733088384856,2.295486,97499.0,97491.0,0.001]
["bitfinex","BTCUSD",1733088385482,2.295486,97499.0,97487.0,0.127]
["bitfinex","BTCUSD",1733088385682,2.295486,97499.0,97487.0,0.128]
["bitfinex","BTCUSD",1733088386129,2.14591118,97499.0,97487.0,0.124]
["bitfinex","BTCUSD",1733088386360,4.43892229,97500.0,97491.0,0.004]
["bitfinex","BTCUSD",1733088386576,2.107317,97499.0,97491.0,0.004]
["bitfinex","BTCUSD",1733088386787,2.107317,97499.0,97488.0,0.02268452]
["bitfinex","BTCUSD",1733088387222,2.107317,97499.0,97491.0,0.001]
["bitfinex","BTCUSD",1733088387429,1.620395,97498.0,97492.0,0.0798]
["bitfinex","BTCUSD",1733088387682,1.4374572,97499.0,97493.0,0.02552581]
["bitfinex","BTCUSD",1733088387912,0.0008642,97499.0,97495.0,0.1248]
["bitfinex","BTCUSD",1733088388126,0.0008642,97499.0,97497.0,0.1248]
["bitfinex","BTCUSD",1733088388352,0.0008642,97499.0,97498.0,0.18264521]
["bitfinex","BTCUSD",1733088388564,0.0008642,97499.0,97498.0,0.20836231]
["bitfinex","BTCUSD",1733088389419,0.0008642,97499.0,97498.0,0.25336231]
["bitfinex","BTCUSD",1733088390244,0.0018642,97499.0,97498.0,0.26136231]
["bitfinex","BTCUSD",1733088390438,0.0018642,97499.0,97498.0,0.25336231]
["bitfinex","BTCUSD",1733088390648,0.0018642,97499.0,97498.0,0.25436231]
["bitfinex","BTCUSD",1733088390843,0.0028642,97499.0,97498.0,0.26236231]
["bitfinex","BTCUSD",1733088391522,0.0028642,97499.0,97498.0,0.26136231]
["bitfinex","BTCUSD",1733088391959,0.0028642,97499.0,97498.0,0.26536231]
["bitfinex","BTCUSD",1733088392394,0.0008642,97499.0,97498.0,0.25736231]
["bitfinex","BTCUSD",1733088392828,0.0018642,97499.0,97498.0,0.26536231]
["bitfinex","BTCUSD",1733088393663,0.0018642,97499.0,97498.0,0.26136231]
["bitfinex","BTCUSD",1733088393868,0.0018642,97499.0,97498.0,0.23564521]
["bitfinex","BTCUSD",1733088394093,0.0018642,97499.0,97498.0,0.23964521]
["bitfinex","BTCUSD",1733088394401,0.0018642,97499.0,97498.0,0.23564521]
["bitfinex","BTCUSD",1733088394813,0.0018642,97499.0,97498.0,0.24064521]
["bitfinex","BTCUSD",1733088395473,0.0008642,97499.0,97498.0,0.22764521]
["bitfinex","BTCUSD",1733088395677,0.0018642,97499.0,97498.0,0.25840973]
["bitfinex","BTCUSD",1733088396097,0.0008642,97499.0,97498.0,0.25040973]
["bitfinex","BTCUSD",1733088396329,0.0018642,97499.0,97498.0,0.25840973]
["bitfinex","BTCUSD",1733088396744,0.0018642,97499.0,97498.0,0.26340973]
["bitfinex","BTCUSD",1733088397162,0.0018642,97499.0,97498.0,0.24064521]
["bitfinex","BTCUSD",1733088400704,4.28944869,97500.0,97498.0,0.24064521]
["bitfinex","BTCUSD",1733088401117,4.28944869,97500.0,97499.0,0.0762]
["bitfinex","BTCUSD",1733088401356,4.28944869,97500.0,97499.0,0.17904521]
["bitfinex","BTCUSD",1733088403129,4.29044869,97500.0,97499.0,0.17904521]
["bitfinex","BTCUSD",1733088403346,4.28944869,97500.0,97499.0,0.20274973]
["bitfinex","BTCUSD",1733088403544,4.29044869,97500.0,97499.0,0.21074973]
["bitfinex","BTCUSD",1733088403770,4.29044869,97500.0,97499.0,0.21574973]
["bitfinex","BTCUSD",1733088403979,4.29044869,97500.0,97499.0,0.19204521]
["bitfinex","BTCUSD",1733088412090,4.29044869,97500.0,97499.0,0.26124421]
["bitfinex","BTCUSD",1733088412720,4.29044869,97500.0,97499.0,0.26297241]
["bitfinex","BTCUSD",1733088423557,4.16709772,97500.0,97499.0,0.26297241]
["bitfinex","BTCUSD",1733088448426,4.04821475,97500.0,97499.0,0.26297241]
["bitfinex","BTCUSD",1733088448638,4.04821475,97500.0,97499.0,0.34205965]
["bitfinex","BTCUSD",1733088449265,4.04821475,97500.0,97499.0,0.34145965]
["bitfinex","BTCUSD",1733088449470,4.04821475,97500.0,97499.0,0.34035965]
["bitfinex","BTCUSD",1733088450343,4.04821475,97500.0,97499.0,0.35035965]
["bitfinex","BTCUSD",1733088457762,4.04721475,97500.0,97499.0,0.33735965]
["bitfinex","BTCUSD",1733088458190,4.04821475,97500.0,97499.0,0.35135965]
["bitfinex","BTCUSD",1733088458404,4.04821475,97500.0,97499.0,0.34235965]
["bitfinex","BTCUSD",1733088458632,4.04921475,97500.0,97499.0,0.34635965]
["bitfinex","BTCUSD",1733088459055,4.05021475,97500.0,97499.0,0.35435965]
["bitfinex","BTCUSD",1733088460853,4.05448995,97500.0,97499.0,0.35435965]
["bitfinex","BTCUSD",1733088462757,4.05448995,97500.0,97499.0,0.36435965]
["bitfinex","BTCUSD",1733088462975,3.90584906,97500.0,97499.0,0.36275965]
["bitfinex","BTCUSD",1733088464683,3.90473221,97500.0,97499.0,0.35475965]
["bitfinex","BTCUSD",1733088464897,3.90273221,97500.0,97499.0,0.34575965]
["bitfinex","BTCUSD",1733088465100,3.90373221,97500.0,97499.0,0.35375965]
["bitfinex","BTCUSD",1733088465330,3.90473221,97500.0,97499.0,0.36275965]
["bitfinex","BTCUSD",1733088465553,3.90373221,97500.0,97499.0,0.35375965]
["bitfinex","BTCUSD",1733088465778,3.75366569,97500.0,97499.0,0.35375965]
["bitfinex","BTCUSD",1733088465989,3.75466569,97500.0,97499.0,0.36275965]
["bitfinex","BTCUSD",1733088466419,3.75366569,97500.0,97499.0,0.35475965]
["bitfinex","BTCUSD",1733088466665,3.75366569,97500.0,97499.0,0.36375965]
["bitfinex","BTCUSD",1733088467103,3.75366569,97500.0,97499.0,0.35475965]
["bitfinex","BTCUSD",1733088467524,3.75366569,97500.0,97499.0,0.36375965]
["bitfinex","BTCUSD",1733088467734,3.75266569,97500.0,97499.0,0.35475965]
["bitfinex","BTCUSD",1733088468169,3.75266569,97500.0,97499.0,0.36375965]
["bitfinex","BTCUSD",1733088468606,3.75266569,97500.0,97499.0,0.37275965]
["bitfinex","BTCUSD",1733088469497,3.75266569,97500.0,97499.0,0.10284521]
["bitfinex","BTCUSD",1733088469711,3.75266569,97500.0,97499.0,0.11184521]
["bitfinex","BTCUSD",1733088470365,3.75266569,97500.0,97499.0,0.12084521]
["bitfinex","BTCUSD",1733088470821,3.75266569,97500.0,97499.0,0.11184521]
["bitfinex","BTCUSD",1733088471042,3.75266569,97500.0,97499.0,0.10284521]
["bitfinex","BTCUSD",1733088471270,3.75266569,97500.0,97499.0,0.10857341]
["bitfinex","BTCUSD",1733088471497,3.75266569,97500.0,97499.0,0.11757341]
["bitfinex","BTCUSD",1733088471714,3.75266569,97500.0,97499.0,0.11943075]
["bitfinex","BTCUSD",1733088472154,3.75266569,97500.0,97499.0,0.12843075]
["bitfinex","BTCUSD",1733088472386,3.75266569,97500.0,97499.0,0.10857341]
["bitfinex","BTCUSD",1733088472593,3.75266569,97500.0,97499.0,0.10457341]
["bitfinex","BTCUSD",1733088472799,3.75266569,97500.0,97499.0,0.11357341]
["bitfinex","BTCUSD",1733088473019,3.75266569,97500.0,97499.0,0.10757341]
["bitfinex","BTCUSD",1733088473432,3.75266569,97500.0,97499.0,0.10457341]
["bitfinex","BTCUSD",1733088473850,3.75266569,97500.0,97499.0,0.10857341]
["bitfinex","BTCUSD",1733088474306,3.75266569,97500.0,97499.0,0.11357341]
["bitfinex","BTCUSD",1733088474531,3.75266569,97500.0,97499.0,0.10857341]
["bitfinex","BTCUSD",1733088474758,3.75266569,97500.0,97499.0,0.11757341]
["bitfinex","BTCUSD",1733088475695,3.75266569,97500.0,97499.0,0.11357341]
["bitfinex","BTCUSD",1733088476118,3.75266569,97500.0,97499.0,0.11657341]
["bitfinex","BTCUSD",1733088478383,3.75266569,97500.0,97499.0,0.11427341]
["bitfinex","BTCUSD",1733088479553,3.60145964,97500.0,97499.0,0.11427341]
["bitfinex","BTCUSD",1733088479761,3.60145964,97500.0,97499.0,0.12570075]
["bitfinex","BTCUSD",1733088480886,3.49292267,97500.0,97499.0,0.12570075]
["bitfinex","BTCUSD",1733088490336,3.49292267,97500.0,97499.0,0.12485949]
["bitfinex","BTCUSD",1733088492326,3.49292267,97500.0,97499.0,0.12255949]
["bitfinex","BTCUSD",1733088494322,3.85470567,97500.0,97499.0,0.12255949]
["bitfinex","BTCUSD",1733088494525,3.96246967,97500.0,97499.0,0.12255949]
["bitfinex","BTCUSD",1733088495626,3.96246967,97500.0,97499.0,0.11113215]
["bitfinex","BTCUSD",1733088496739,3.49292267,97500.0,97499.0,0.11113215]
["bitfinex","BTCUSD",1733088497614,3.49292267,97500.0,97499.0,0.10770415]
["bitfinex","BTCUSD",1733088499654,3.34435582,97500.0,97499.0,0.10770415]
["bitfinex","BTCUSD",1733088505262,3.34435582,97500.0,97499.0,0.10540415]
["bitfinex","BTCUSD",1733088505675,3.34435582,97500.0,97499.0,0.12413457]
["bitfinex","BTCUSD",1733088512628,3.34435582,97500.0,97499.0,0.20513457]
["bitfinex","BTCUSD",1733088515945,3.34435582,97500.0,97499.0,0.25213457]
["bitfinex","BTCUSD",1733088520370,3.34448116,97500.0,97499.0,0.25213457]
["bitfinex","BTCUSD",1733088524348,3.19515029,97500.0,97499.0,0.25213457]
["bitfinex","BTCUSD",1733088533016,3.19515029,97500.0,97499.0,0.20513457]
["bitfinex","BTCUSD",1733088535612,3.19502495,97500.0,97499.0,0.20513457]
["bitfinex","BTCUSD",1733088536067,3.19502495,97500.0,97499.0,0.12413457]
["bitfinex","BTCUSD",1733088537682,3.19502495,97500.0,97499.0,0.10540415]
["bitfinex","BTCUSD",1733088538140,3.1951583,97500.0,97499.0,0.10540415]
["bitfinex","BTCUSD",1733088541646,3.19516158,97500.0,97499.0,0.10540415]
["bitfinex","BTCUSD",1733088545786,3.24206158,97500.0,97499.0,0.10540415]
["bitfinex","BTCUSD",1733088551191,3.17393387,97500.0,97499.0,0.10540415]
["bitfinex","BTCUSD",1733088551396,3.17393387,97500.0,97499.0,0.0137282]
["bitfinex","BTCUSD",1733088551397,3.64004287,97500.0,97499.0,0.0137282]
["bitfinex","BTCUSD",1733088552446,3.64004287,97500.0,97499.0,0.0107282]
["bitfinex","BTCUSD",1733088552771,3.64004287,97500.0,97499.0,0.0117282]
["bitfinex","BTCUSD",1733088553235,3.65004287,97500.0,97499.0,0.0027282]
["bitfinex","BTCUSD",1733088553474,3.27283387,97500.0,97499.0,0.0087282]
["bitfinex","BTCUSD",1733088553622,5.47630187,97500.0,97499.0,0.0087282]
["bitfinex","BTCUSD",1733088553821,5.22451487,97500.0,97499.0,0.0087282]
["bitfinex","BTCUSD",1733088554633,5.19651887,97500.0,97499.0,0.0087282]
["bitfinex","BTCUSD",1733088556551,5.19638224,97500.0,97499.0,0.0087282]
["bitfinex","BTCUSD",1733088558715,5.15668524,97500.0,97499.0,0.0087282]
["bitfinex","BTCUSD",1733088559636,5.12867724,97500.0,97499.0,0.0087282]
["bitfinex","BTCUSD",1733088562063,4.97450024,97500.0,97499.0,0.0087282]
["bitfinex","BTCUSD",1733088562275,4.96135524,97500.0,97499.0,0.0087282]
["bitfinex","BTCUSD",1733088564460,5.06908324,97500.0,97499.0,0.0087282]
["bitfinex","BTCUSD",1733088564686,5.03822424,97500.0,97499.0,0.0087282]
["bitfinex","BTCUSD",1733088568666,5.03836559,97500.0,97499.0,0.0087282]
["bitfinex","BTCUSD",1733088568919,5.03836559,97500.0,97487.0,0.0017284]
["bitfinex","BTCUSD",1733088568920,0.25,97492.0,97487.0,0.0017284]
["bitfinex","BTCUSD",1733088569133,0.1357,97488.0,97487.0,0.0017284]
["bitfinex","BTCUSD",1733088569352,2.958156,97488.0,97487.0,0.0017284]
["bitfinex","BTCUSD",1733088569555,1.66268735,97488.0,97487.0,0.0017284]
["bitfinex","BTCUSD",1733088569799,1.66696255,97488.0,97487.0,0.0017284]
["bitfinex","BTCUSD",1733088570264,1.57584255,97488.0,97487.0,0.0017284]
["bitfinex","BTCUSD",1733088570479,0.81030755,97488.0,97487.0,0.0017284]
["bitfinex","BTCUSD",1733088570737,0.81030755,97488.0,97487.0,0.0027284]
["bitfinex","BTCUSD",1733088570953,0.8101662,97488.0,97487.0,0.0027284]
["bitfinex","BTCUSD",1733088572266,0.8121662,97488.0,97487.0,0.0027284]
["bitfinex","BTCUSD",1733088572703,0.81230755,97488.0,97487.0,0.0027284]
["bitfinex","BTCUSD",1733088576870,0.06461655,97488.0,97487.0,0.0027284]
["bitfinex","BTCUSD",1733088577521,1.44398255,97488.0,97487.0,0.0027284]
["bitfinex","BTCUSD",1733088577725,1.41314655,97488.0,97487.0,0.0027284]
["bitfinex","BTCUSD",1733088578159,0.83534555,97488.0,97487.0,0.0027284]
["bitfinex","BTCUSD",1733088578360,0.70957255,97488.0,97487.0,0.0027284]
["bitfinex","BTCUSD",1733088578563,0.56104055,97488.0,97487.0,0.0027284]
["bitfinex","BTCUSD",1733088578990,0.19785455,97488.0,97487.0,0.0027284]
["bitfinex","BTCUSD",1733088579196,0.01641655,97488.0,97487.0,0.0027284]
["bitfinex","BTCUSD",1733088579620,0.01641655,97488.0,97487.0,0.01130111]
["bitfinex","BTCUSD",1733088580251,0.34610955,97488.0,97487.0,0.0027284]
["bitfinex","BTCUSD",1733088580452,0.8350062,97488.0,97487.0,0.0027284]
["bitfinex","BTCUSD",1733088580697,0.7636312,97488.0,97487.0,0.0027284]
["bitfinex","BTCUSD",1733088581108,0.76377337,97488.0,97487.0,0.0027284]
["bitfinex","BTCUSD",1733088586343,0.7636312,97488.0,97487.0,0.0027284]
["bitfinex","BTCUSD",1733088587679,0.76377393,97488.0,97487.0,0.0027284]
["bitfinex","BTCUSD",1733088592470,0.01641793,97488.0,97487.0,0.0027284]
["bitfinex","BTCUSD",1733088592699,1.4891192,97488.0,97487.0,0.0027284]
["bitfinex","BTCUSD",1733088593339,1.48926232,97488.0,97487.0,0.0027284]
["bitfinex","BTCUSD",1733088593544,1.47018032,97488.0,97487.0,0.0027284]
["bitfinex","BTCUSD",1733088593755,1.44516132,97488.0,97487.0,0.0027284]
["bitfinex","BTCUSD",1733088594196,1.42461632,97488.0,97487.0,0.0027284]
["bitfinex","BTCUSD",1733088595711,1.23460032,97488.0,97487.0,0.0027284]
["bitfinex","BTCUSD",1733088598635,1.2344572,97488.0,97487.0,0.0027284]
["bitfinex","BTCUSD",1733088599604,1.23460059,97488.0,97487.0,0.0027284]
["bitfinex","BTCUSD",1733088601636,1.2344572,97488.0,97487.0,0.0027284]
["bitfinex","BTCUSD",1733088602594,1.23460059,97488.0,97487.0,0.0027284]
["bitfinex","BTCUSD",1733088603251,0.24005059,97488.0,97487.0,0.1324284]
["bitfinex","BTCUSD",1733088603675,0.01641859,97488.0,97487.0,0.1324284]
["bitfinex","BTCUSD",1733088603898,0.01641859,97488.0,97487.0,0.14567124]
["bitfinex","BTCUSD",1733088604105,0.01641859,97488.0,97487.0,0.24851645]
["bitfinex","BTCUSD",1733088604106,0.0062752,97488.0,97487.0,0.24851645]
["bitfinex","BTCUSD",1733088605430,0.0062752,97488.0,97487.0,0.23527361]
["bitfinex","BTCUSD",1733088606529,0.0062752,97488.0,97487.0,0.18667361]
["bitfinex","BTCUSD",1733088611884,0.1098952,97488.0,97487.0,0.18667361]
["bitfinex","BTCUSD",1733088612096,0.0062752,97488.0,97487.0,0.18667361]
["bitfinex","BTCUSD",1733088616994,0.2970682,97488.0,97487.0,0.18667361]
["bitfinex","BTCUSD",1733088617205,0.0062752,97488.0,97487.0,0.18667361]
["bitfinex","BTCUSD",1733088617439,0.2970682,97488.0,97487.0,0.18667361]
["bitfinex","BTCUSD",1733088617653,0.0062752,97488.0,97487.0,0.19306917]
["bitfinex","BTCUSD",1733088617856,0.2495582,97488.0,97487.0,0.18667361]
["bitfinex","BTCUSD",1733088618065,0.0062752,97488.0,97487.0,0.19306917]
["bitfinex","BTCUSD",1733088618507,0.0062752,97488.0,97487.0,0.21723609]
["bitfinex","BTCUSD",1733088618737,0.0062752,97488.0,97487.0,0.26533609]
["bitfinex","BTCUSD",1733088619437,0.0062752,97488.0,97487.0,0.24116917]
["bitfinex","BTCUSD",1733088625181,0.0062752,97488.0,97487.0,0.19306917]
["bitfinex","BTCUSD",1733088626515,1.4318482,97488.0,97479.0,0.00232255]
["bitfinex","BTCUSD",1733088626771,0.01,97480.0,97479.0,0.00232255]
["bitfinex","BTCUSD",1733088627506,0.0142752,97480.0,97479.0,0.00232255]
["bitfinex","BTCUSD",1733088628903,0.1675762,97480.0,97479.0,0.00232255]
["bitfinex","BTCUSD",1733088629152,0.1544312,97480.0,97479.0,0.00232255]
["bitfinex","BTCUSD",1733088629384,0.0142752,97480.0,97479.0,0.00232255]
["bitfinex","BTCUSD",1733088629636,0.1503352,97480.0,97479.0,0.00232255]
["bitfinex","BTCUSD",1733088629884,0.0142752,97480.0,97479.0,0.00632255]
["bitfinex","BTCUSD",1733088630357,0.0142752,97480.0,97479.0,0.00232255]
["bitfinex","BTCUSD",1733088630827,0.0142752,97480.0,97479.0,0.00632255]
["bitfinex","BTCUSD",1733088631058,0.5184452,97480.0,97479.0,0.00632255]
["bitfinex","BTCUSD",1733088631293,0.4902272,97480.0,97479.0,0.00632255]
["bitfinex","BTCUSD",1733088631752,0.0142752,97480.0,97479.0,0.00632255]
["bitfinex","BTCUSD",1733088631998,0.0142752,97480.0,97479.0,0.00232255]
["bitfinex","BTCUSD",1733088632234,0.0142752,97480.0,97479.0,0.00332255]
["bitfinex","BTCUSD",1733088632439,0.0142752,97480.0,97479.0,0.00932255]
["bitfinex","BTCUSD",1733088632440,1.4109132,97480.0,97479.0,0.00932255]
["bitfinex","BTCUSD",1733088632667,0.0142752,97480.0,97479.0,0.00932255]
["bitfinex","BTCUSD",1733088633160,1.4519132,97480.0,97479.0,0.00932255]
["bitfinex","BTCUSD",1733088633437,1.4570532,97480.0,97479.0,0.00932255]
["bitfinex","BTCUSD",1733088633678,1.1283392,97480.0,97479.0,0.00932255]
["bitfinex","BTCUSD",1733088633922,1.0490752,97480.0,97479.0,0.00932255]
["bitfinex","BTCUSD",1733088634681,1.1071752,97480.0,97479.0,0.00932255]
["bitfinex","BTCUSD",1733088635340,1.1071752,97480.0,97479.0,0.00832255]
["bitfinex","BTCUSD",1733088635595,1.1071752,97480.0,97479.0,0.00232255]
["bitfinex","BTCUSD",1733088635829,0.1545752,97480.0,97479.0,0.00232255]
["bitfinex","BTCUSD",1733088636072,0.1575752,97480.0,97479.0,0.00232255]
["bitfinex","BTCUSD",1733088636281,0.01,97466.0,97460.0,0.7508642]
["bitfinex","BTCUSD",1733088636546,4.723599,97466.0,97460.0,0.7508642]
["bitfinex","BTCUSD",1733088636769,4.973599,97466.0,97465.0,0.00650998]
["bitfinex","BTCUSD",1733088637013,4.973599,97466.0,97465.0,0.0008641]
["bitfinex","BTCUSD",1733088637472,4.9778742,97466.0,97465.0,0.0008641]
["bitfinex","BTCUSD",1733088637693,0.102,97461.0,97460.0,0.20316495]
["bitfinex","BTCUSD",1733088637941,3.805773,97461.0,97460.0,0.20316495]
["bitfinex","BTCUSD",1733088638425,3.1357892,97461.0,97460.0,0.20316495]
["bitfinex","BTCUSD",1733088639293,3.1357892,97461.0,97460.0,0.1956578]
["bitfinex","BTCUSD",1733088639503,3.1397892,97461.0,97460.0,0.1956578]
["bitfinex","BTCUSD",1733088639840,3.1447892,97461.0,97460.0,0.1956578]
["bitfinex","BTCUSD",1733088642268,3.1173672,97461.0,97460.0,0.1956578]
["bitfinex","BTCUSD",1733088646183,3.0821572,97461.0,97460.0,0.1956578]
["bitfinex","BTCUSD",1733088646611,0.1102752,97461.0,97460.0,0.1956578]
["bitfinex","BTCUSD",1733088646869,0.1102752,97461.0,97460.0,0.20137654]
["bitfinex","BTCUSD",1733088647307,0.1102752,97461.0,97460.0,0.1956578]
["bitfinex","BTCUSD",1733088647774,3.3546452,97461.0,97460.0,0.1956578]
["bitfinex","BTCUSD",1733088648005,4.0406672,97461.0,97460.0,0.1956578]
["bitfinex","BTCUSD",1733088648250,0.1012752,97461.0,97460.0,0.1956578]
["bitfinex","BTCUSD",1733088648702,0.0487,97460.0,97428.0,0.0775]
["bitfinex","BTCUSD",1733088648948,4.415561,97460.0,97428.0,0.0775]
["bitfinex","BTCUSD",1733088649197,4.391192,97460.0,97428.0,0.0775]
["bitfinex","BTCUSD",1733088649642,4.1583702,97460.0,97428.0,0.0775]
["bitfinex","BTCUSD",1733088649875,3.9000612,97460.0,97428.0,0.0775]
["bitfinex","BTCUSD",1733088650956,3.6801142,97460.0,97428.0,0.0775]
["bitfinex","BTCUSD",1733088651616,3.6841142,97460.0,97428.0,0.0775]
["bitfinex","BTCUSD",1733088654369,3.78695941,97460.0,97428.0,0.0775]
["bitfinex","BTCUSD",1733088654820,0.005,97457.0,97428.0,0.0775]
["bitfinex","BTCUSD",1733088655070,4.81484421,97457.0,97428.0,0.0775]
["bitfinex","BTCUSD",1733088655307,0.005,97444.0,97428.0,0.0775]
["bitfinex","BTCUSD",1733088655767,4.5855742,97444.0,97428.0,0.0775]
["bitfinex","BTCUSD",1733088656441,4.7162742,97444.0,97423.0,0.0772]
["bitfinex","BTCUSD",1733088656660,4.5636012,97444.0,97443.0,0.00178773]
["bitfinex","BTCUSD",1733088657397,3.8548782,97444.0,97443.0,0.00178773]
["bitfinex","BTCUSD",1733088657624,3.3803492,97444.0,97443.0,0.00478773]
["bitfinex","BTCUSD",1733088658747,3.3803492,97444.0,97443.0,0.00178773]
["bitfinex","BTCUSD",1733088658986,3.3833492,97444.0,97443.0,0.00178773]
["bitfinex","BTCUSD",1733088659213,3.3863492,97444.0,97443.0,0.00178773]
["bitfinex","BTCUSD",1733088660310,0.0609752,97444.0,97443.0,0.00178773]
["bitfinex","BTCUSD",1733088660523,0.0579752,97444.0,97443.0,0.00178773]
["bitfinex","BTCUSD",1733088660740,4.6372742,97444.0,97443.0,0.00178773]
["bitfinex","BTCUSD",1733088660963,4.6402742,97444.0,97443.0,0.00178773]
["bitfinex","BTCUSD",1733088661178,4.6372742,97444.0,97443.0,0.00178773]
["bitfinex","BTCUSD",1733088661388,4.6342742,97444.0,97443.0,0.00178773]
["bitfinex","BTCUSD",1733088661828,4.6402742,97444.0,97443.0,0.00178773]
["bitfinex","BTCUSD",1733088663031,3.4654822,97444.0,97443.0,0.00178773]
["bitfinex","BTCUSD",1733088663223,2.8542842,97444.0,97443.0,0.00178773]
["bitfinex","BTCUSD",1733088664372,2.7930182,97444.0,97443.0,0.00178773]
["bitfinex","BTCUSD",1733088671809,2.4149562,97444.0,97443.0,0.00178773]
["bitfinex","BTCUSD",1733088672011,1.8836702,97444.0,97443.0,0.00178773]
["bitfinex","BTCUSD",1733088675295,1.7481912,97444.0,97443.0,0.00178773]
["bitfinex","BTCUSD",1733088685321,3.1444472,97444.0,97443.0,0.00178773]
["bitfinex","BTCUSD",1733088685615,2.7022732,97444.0,97443.0,0.00178773]
["bitfinex","BTCUSD",1733088688706,2.6271422,97444.0,97443.0,0.00178773]
["bitfinex","BTCUSD",1733088693437,2.5628902,97444.0,97443.0,0.00178773]
["bitfinex","BTCUSD",1733088693631,2.4730422,97444.0,97443.0,0.00178773]
["bitfinex","BTCUSD",1733088697217,2.1651062,97444.0,97443.0,0.00178773]
["bitfinex","BTCUSD",1733088699231,2.0135282,97444.0,97443.0,0.00178773]
["bitfinex","BTCUSD",1733088700444,2.0035282,97444.0,97443.0,0.00178773]
["bitfinex","BTCUSD",1733088700659,0.3113912,97444.0,97443.0,0.00178773]
["bitfinex","BTCUSD",1733088701077,0.3113912,97444.0,97443.0,0.00700897]
["bitfinex","BTCUSD",1733088703270,0.6081142,97444.0,97443.0,0.00700897]
["bitfinex","BTCUSD",1733088703482,0.5687142,97444.0,97443.0,0.00700897]
["bitfinex","BTCUSD",1733088703907,0.5018652,97444.0,97443.0,0.00700897]
["bitfinex","BTCUSD",1733088705901,0.2463852,97444.0,97443.0,0.00700897]
["bitfinex","BTCUSD",1733088706532,0.0102752,97444.0,97443.0,0.14351269]
["bitfinex","BTCUSD",1733088707563,0.0072752,97444.0,97443.0,0.14351269]
["bitfinex","BTCUSD",1733088707979,0.0082752,97444.0,97443.0,0.14951269]
["bitfinex","BTCUSD",1733088708190,0.0052752,97444.0,97443.0,0.14951269]
["bitfinex","BTCUSD",1733088708387,0.0052752,97444.0,97443.0,0.15151269]
["bitfinex","BTCUSD",1733088709266,0.0052752,97444.0,97443.0,0.2543579]
["bitfinex","BTCUSD",1733088716598,0.0052752,97444.0,97443.0,0.07965206]
["bitfinex","BTCUSD",1733088716824,0.0052752,97444.0,97443.0,0.05404345]
["bitfinex","BTCUSD",1733088719653,0.0052752,97444.0,97443.0,0.18294345]
["bitfinex","BTCUSD",1733088720404,0.0052752,97444.0,97443.0,0.05404345]
["bitfinex","BTCUSD",1733088720638,0.0052752,97444.0,97443.0,0.00519148]
["bitfinex","BTCUSD",1733088721114,0.0052752,97444.0,97436.0,0.0817]
["bitfinex","BTCUSD",1733088721353,0.0052752,97444.0,97443.0,0.00451399]
["bitfinex","BTCUSD",1733088721603,0.0052752,97444.0,97440.0,0.00178761]
["bitfinex","BTCUSD",1733088721822,0.0052752,97444.0,97443.0,0.00451399]
["bitfinex","BTCUSD",1733088722053,0.0052752,97444.0,97440.0,0.00178761]
["bitfinex","BTCUSD",1733088722296,0.02438729,97444.0,97443.0,0.00451399]
["bitfinex","BTCUSD",1733088722531,0.02538729,97444.0,97440.0,0.00778761]
["bitfinex","BTCUSD",1733088722756,0.0052752,97444.0,97440.0,0.00778761]
["bitfinex","BTCUSD",1733088722983,0.0042752,97444.0,97441.0,0.00451784]
["bitfinex","BTCUSD",1733088723445,0.0052752,97444.0,97443.0,0.006]
["bitfinex","BTCUSD",1733088723933,0.0042752,97444.0,97443.0,0.00451399]
["bitfinex","BTCUSD",1733088724415,0.0052752,97444.0,97440.0,0.00778761]
["bitfinex","BTCUSD",1733088724648,0.0052752,97444.0,97443.0,0.00451399]
["bitfinex","BTCUSD",1733088724924,0.0052752,97444.0,97441.0,0.002]
["bitfinex","BTCUSD",1733088725161,0.0052752,97444.0,97440.0,0.00778761]
["bitfinex","BTCUSD",1733088725379,0.0052752,97444.0,97443.0,0.002]
["bitfinex","BTCUSD",1733088725623,0.0042752,97444.0,97443.0,0.002]
["bitfinex","BTCUSD",1733088725861,0.0052752,97444.0,97443.0,0.008]
["bitfinex","BTCUSD",1733088726079,0.0052752,97444.0,97443.0,0.0837]
["bitfinex","BTCUSD",1733088726320,0.0042752,97444.0,97443.0,0.08822715]
["bitfinex","BTCUSD",1733088726544,0.0052752,97444.0,97443.0,0.09722863]
["bitfinex","BTCUSD",1733088726785,0.0052752,97444.0,97443.0,0.09609303]
["bitfinex","BTCUSD",1733088727018,0.0062752,97444.0,97443.0,0.25213824]
["bitfinex","BTCUSD",1733088727968,0.0062752,97444.0,97443.0,0.25413824]
["bitfinex","BTCUSD",1733088729623,0.0266961,97444.0,97443.0,0.25413824]
["bitfinex","BTCUSD",1733088730811,0.0266961,97444.0,97443.0,0.25363824]
["bitfinex","BTCUSD",1733088731048,0.0062752,97444.0,97443.0,0.25363824]
["bitfinex","BTCUSD",1733088736469,0.0042752,97444.0,97443.0,0.24563824]
["bitfinex","BTCUSD",1733088736704,0.0062752,97444.0,97443.0,0.26163824]
["bitfinex","BTCUSD",1733088738363,0.0062752,97444.0,97443.0,0.26663824]
["bitfinex","BTCUSD",1733088738595,0.0080042,97444.0,97443.0,0.26663824]
["bitfinex","BTCUSD",1733088740482,0.0080042,97444.0,97443.0,0.25263676]
["bitfinex","BTCUSD",1733088741675,0.0080042,97444.0,97443.0,0.25763676]
["bitfinex","BTCUSD",1733088741910,0.0080042,97444.0,97443.0,0.20543676]
["bitfinex","BTCUSD",1733088742636,0.0080042,97444.0,97443.0,0.12423676]
["bitfinex","BTCUSD",1733088769355,0.0080042,97444.0,97443.0,0.24943676]
["bitfinex","BTCUSD",1733088769612,0.0080042,97444.0,97443.0,0.2745592]
["bitfinex","BTCUSD",1733088771206,0.0080042,97444.0,97443.0,0.2795592]
["bitfinex","BTCUSD",1733088772186,0.0080042,97444.0,97443.0,0.2725592]
["bitfinex","BTCUSD",1733088772433,0.0070042,97444.0,97443.0,0.2725592]
["bitfinex","BTCUSD",1733088773106,0.0080042,97444.0,97443.0,0.2805592]
["bitfinex","BTCUSD",1733088773627,0.0070042,97444.0,97443.0,0.2715592]
["bitfinex","BTCUSD",1733088773849,0.0070042,97444.0,97443.0,0.2805592]
["bitfinex","BTCUSD",1733088774979,0.0060042,97444.0,97443.0,0.2715592]
["bitfinex","BTCUSD",1733088776138,0.0060042,97444.0,97443.0,0.2805592]
["bitfinex","BTCUSD",1733088776353,0.0060042,97444.0,97443.0,0.2715592]
["bitfinex","BTCUSD",1733088776815,0.0060042,97444.0,97443.0,0.2805592]
["bitfinex","BTCUSD",1733088789554,0.0060042,97444.0,97443.0,0.2715592]
["bitfinex","BTCUSD",1733088790025,0.0060042,97444.0,97443.0,0.2805592]
["bitfinex","BTCUSD",1733088790246,0.0060042,97444.0,97443.0,0.2635592]
["bitfinex","BTCUSD",1733088790480,0.0060042,97444.0,97443.0,0.2725592]
["bitfinex","BTCUSD",1733088790704,0.0070042,97444.0,97443.0,0.2725592]
["bitfinex","BTCUSD",1733088791159,0.0060042,97444.0,97443.0,0.2725592]
["bitfinex","BTCUSD",1733088791393,0.0070042,97444.0,97443.0,0.2725592]
["bitfinex","BTCUSD",1733088791649,0.0070042,97444.0,97443.0,0.3086592]
["bitfinex","BTCUSD",1733088792834,0.0070042,97444.0,97443.0,0.3176592]
["bitfinex","BTCUSD",1733088793085,0.0070042,97444.0,97443.0,0.2876592]
["bitfinex","BTCUSD",1733088793325,0.0070042,97444.0,97443.0,0.29154057]
["bitfinex","BTCUSD",1733088794061,0.0070042,97444.0,97443.0,0.2876592]
["bitfinex","BTCUSD",1733088794957,0.0070042,97444.0,97443.0,0.2885237]
["bitfinex","BTCUSD",1733088795194,0.0070042,97444.0,97443.0,0.29303961]
["bitfinex","BTCUSD",1733088798204,0.0370042,97444.0,97443.0,0.29303961]
["bitfinex","BTCUSD",1733088811708,0.004906,97444.0,97443.0,0.32303961]
["bitfinex","BTCUSD",1733088812867,0.004906,97444.0,97443.0,0.35483315]
["bitfinex","BTCUSD",1733088818159,0.0066348,97444.0,97443.0,0.35483315]
["bitfinex","BTCUSD",1733088821735,0.07176583,97453.0,97452.0,0.005]
["bitfinex","BTCUSD",1733088821962,0.07176583,97453.0,97452.0,0.13284521]
["bitfinex","BTCUSD",1733088821963,0.025,97453.0,97452.0,0.13284521]
["bitfinex","BTCUSD",1733088822176,0.025,97453.0,97452.0,0.14612973]
["bitfinex","BTCUSD",1733088822389,0.025,97453.0,97452.0,0.14960009]
["bitfinex","BTCUSD",1733088823092,0.025,97453.0,97452.0,0.16760009]
["bitfinex","BTCUSD",1733088825112,0.0017288,97456.0,97452.0,0.16760009]
["bitfinex","BTCUSD",1733088825352,0.0017288,97456.0,97455.0,0.13284521]
["bitfinex","BTCUSD",1733088825571,0.0017288,97456.0,97455.0,0.15160262]
["bitfinex","BTCUSD",1733088825792,0.0017288,97456.0,97455.0,0.15506721]
["bitfinex","BTCUSD",1733088826677,0.0017288,97456.0,97455.0,0.16406721]
["bitfinex","BTCUSD",1733088827632,0.0017288,97456.0,97455.0,0.16225139]
["bitfinex","BTCUSD",1733088827862,0.0017288,97456.0,97455.0,0.17125139]
["bitfinex","BTCUSD",1733088830141,0.0017288,97456.0,97455.0,0.17211569]
["bitfinex","BTCUSD",1733088831046,0.0017288,97456.0,97455.0,0.30161569]
["bitfinex","BTCUSD",1733088836049,0.0017288,97456.0,97455.0,0.25431569]
["bitfinex","BTCUSD",1733088842971,0.0017288,97456.0,97455.0,0.17211569]
["bitfinex","BTCUSD",1733088843183,0.0017288,97456.0,97455.0,0.17393145]
["bitfinex","BTCUSD",1733088859319,0.01001334,97464.0,97455.0,0.17393145]
["bitfinex","BTCUSD",1733088859565,0.03,97458.0,97457.0,0.03]
["bitfinex","BTCUSD",1733088860031,0.03,97458.0,97457.0,0.0336951]
["bitfinex","BTCUSD",1733088860938,0.03,97458.0,97457.0,0.14554031]
["bitfinex","BTCUSD",1733088861613,0.03,97458.0,97457.0,0.15454031]
["bitfinex","BTCUSD",1733088864000,0.03,97462.0,97457.0,0.15454031]
["bitfinex","BTCUSD",1733088864251,0.03,97462.0,97461.0,0.13284521]
["bitfinex","BTCUSD",1733088864722,0.03,97462.0,97461.0,0.13653719]
["bitfinex","BTCUSD",1733088866616,0.03,97462.0,97461.0,0.14553719]
["bitfinex","BTCUSD",1733088866839,0.03,97462.0,97461.0,0.15453719]
["bitfinex","BTCUSD",1733088869686,0.03,97465.0,97461.0,0.15453719]
["bitfinex","BTCUSD",1733088869906,0.03,97465.0,97464.0,0.13284521]
["bitfinex","BTCUSD",1733088870397,0.03,97465.0,97464.0,0.13653141]
["bitfinex","BTCUSD",1733088871075,0.03,97465.0,97464.0,0.14553141]
["bitfinex","BTCUSD",1733088872950,0.03,97465.0,97464.0,0.15353141]
["bitfinex","BTCUSD",1733088876534,0.03,97465.0,97464.0,0.28764716]
["bitfinex","BTCUSD",1733088876763,0.03,97465.0,97464.0,0.31630736]
["bitfinex","BTCUSD",1733088878103,0.0317284,97465.0,97464.0,0.31630736]
["bitfinex","BTCUSD",1733088879416,0.0017284,97465.0,97464.0,0.31630736]
["bitfinex","BTCUSD",1733088882568,0.0017284,97465.0,97464.0,0.03047595]
["bitfinex","BTCUSD",1733088882800,0.0017284,97465.0,97464.0,0.13466088]
["bitfinex","BTCUSD",1733088883032,0.0017284,97465.0,97464.0,0.14812697]
["bitfinex","BTCUSD",1733088915449,0.0017284,97465.0,97464.0,0.1463113]
["bitfinex","BTCUSD",1733088915665,0.0801284,97465.0,97464.0,0.10981021]
["bitfinex","BTCUSD",1733088915881,0.1562284,97465.0,97464.0,0.10981021]
["bitfinex","BTCUSD",1733088923427,0.1562284,97465.0,97464.0,0.11067441]
["bitfinex","BTCUSD",1733088930420,0.0801284,97465.0,97464.0,0.11067441]
["bitfinex","BTCUSD",1733088932310,0.0801284,97465.0,97464.0,0.11388024]
["bitfinex","BTCUSD",1733088933754,0.0801284,97465.0,97464.0,0.12535468]
["bitfinex","BTCUSD",1733088935337,0.0317284,97465.0,97464.0,0.12535468]
["bitfinex","BTCUSD",1733088935549,0.0017284,97465.0,97464.0,0.12535468]
["bitfinex","BTCUSD",1733088939429,0.0317284,97465.0,97464.0,0.12535468]
["bitfinex","BTCUSD",1733088940363,0.0017284,97465.0,97464.0,0.12535468]
["bitfinex","BTCUSD",1733088958292,0.0017284,97465.0,97464.0,0.12435468]
["bitfinex","BTCUSD",1733088962683,0.0207231,97471.0,97464.0,0.12435468]
["bitfinex","BTCUSD",1733088962909,0.0207231,97471.0,97470.0,0.11852365]
["bitfinex","BTCUSD",1733088963356,0.0207231,97471.0,97470.0,0.12160132]
["bitfinex","BTCUSD",1733088964265,0.021851,97471.0,97470.0,0.12160132]
["bitfinex","BTCUSD",1733088964935,0.022851,97471.0,97470.0,0.13060132]
["bitfinex","BTCUSD",1733088965407,0.021851,97471.0,97470.0,0.13060132]
["bitfinex","BTCUSD",1733088965619,0.021851,97471.0,97470.0,0.14500006]
["bitfinex","BTCUSD",1733088966839,0.022851,97471.0,97470.0,0.15100006]
["bitfinex","BTCUSD",1733088967043,0.0021279,97471.0,97470.0,0.15100006]
["bitfinex","BTCUSD",1733088968067,0.0021279,97471.0,97470.0,0.13660132]
["bitfinex","BTCUSD",1733088969399,0.0038565,97471.0,97470.0,0.13660132]
["bitfinex","BTCUSD",1733088973478,0.1520796,97471.0,97470.0,0.13660132]
["bitfinex","BTCUSD",1733088974407,2.1536766,97471.0,97470.0,0.04807767]
["bitfinex","BTCUSD",1733088974627,2.2314026,97471.0,97470.0,0.04807767]
["bitfinex","BTCUSD",1733088974837,2.2314026,97471.0,97470.0,0.045]
["bitfinex","BTCUSD",1733088975286,0.7250826,97471.0,97470.0,0.045]
["bitfinex","BTCUSD",1733088975504,0.7240826,97471.0,97470.0,0.036]
["bitfinex","BTCUSD",1733088975739,0.7250826,97471.0,97470.0,0.043]
["bitfinex","BTCUSD",1733088975960,0.7240826,97471.0,97470.0,0.037]
["bitfinex","BTCUSD",1733088976176,0.7240826,97471.0,97470.0,0.039]
["bitfinex","BTCUSD",1733088983518,0.7240826,97471.0,97470.0,0.0341]
["bitfinex","BTCUSD",1733088986237,0.7240826,97471.0,97470.0,0.0321]
["bitfinex","BTCUSD",1733088986573,0.7183826,97471.0,97470.0,0.0251]
["bitfinex","BTCUSD",1733088986772,0.7183826,97471.0,97470.0,0.0261]
["bitfinex","BTCUSD",1733088986984,0.7163826,97471.0,97470.0,0.0261]
["bitfinex","BTCUSD",1733088987891,0.7163826,97471.0,97470.0,0.0251]
["bitfinex","BTCUSD",1733088988260,0.2846236,97471.0,97470.0,0.0251]
["bitfinex","BTCUSD",1733088988456,0.1638236,97471.0,97464.0,0.0008642]
["bitfinex","BTCUSD",1733088988667,0.0758231,97465.0,97464.0,0.0008642]
["bitfinex","BTCUSD",1733088989696,0.1515231,97465.0,97464.0,0.0008642]
["bitfinex","BTCUSD",1733088989921,0.1515231,97465.0,97464.0,0.0048642]
["bitfinex","BTCUSD",1733088990791,0.15011668,97465.0,97464.0,0.0048642]
["bitfinex","BTCUSD",1733089004057,0.15011668,97465.0,97464.0,0.1352782]
["bitfinex","BTCUSD",1733089004552,0.15011668,97465.0,97464.0,0.13836515]
["bitfinex","BTCUSD",1733089005663,0.15011668,97465.0,97464.0,0.13436515]
["bitfinex","BTCUSD",1733089005893,0.15184528,97465.0,97464.0,0.13436515]
["bitfinex","BTCUSD",1733089006126,0.15284528,97465.0,97464.0,0.13436515]
["bitfinex","BTCUSD",1733089006572,0.15184528,97465.0,97464.0,0.13436515]
["bitfinex","BTCUSD",1733089007009,0.15184528,97465.0,97464.0,0.13736515]
["bitfinex","BTCUSD",1733089007517,0.15184528,97465.0,97464.0,0.13436515]
["bitfinex","BTCUSD",1733089007972,0.15184528,97465.0,97464.0,0.13736515]
["bitfinex","BTCUSD",1733089008783,0.15184528,97465.0,97464.0,0.15118809]
["bitfinex","BTCUSD",1733089010151,0.15184528,97465.0,97464.0,0.13736515]
["bitfinex","BTCUSD",1733089012557,0.15284528,97465.0,97464.0,0.13736515]
["bitfinex","BTCUSD",1733089012975,0.15184528,97465.0,97464.0,0.13736515]
["bitfinex","BTCUSD",1733089013209,0.15184528,97465.0,97464.0,0.13436515]
["bitfinex","BTCUSD",1733089013508,0.15184528,97465.0,97464.0,0.13736515]
["bitfinex","BTCUSD",1733089013721,0.15184528,97465.0,97464.0,0.13436515]
["bitfinex","BTCUSD",1733089014137,0.15184528,97465.0,97464.0,0.13736515]
["bitfinex","BTCUSD",1733089016575,0.15184528,97465.0,97464.0,0.13736515]
["bitfinex","BTCUSD",1733089017208,0.15184528,97465.0,97464.0,0.15118809]
["bitfinex","BTCUSD",1733089018020,0.07614528,97465.0,97464.0,0.15118809]
["bitfinex","BTCUSD",1733089018657,0.07614528,97465.0,97464.0,0.13736515]
["bitfinex","BTCUSD",1733089019647,0.03104528,97465.0,97464.0,0.13736515]
["bitfinex","BTCUSD",1733089030827,0.03104528,97465.0,97464.0,0.24021036]
["bitfinex","BTCUSD",1733089043280,0.0186927,97474.0,97464.0,0.24021036]
["bitfinex","BTCUSD",1733089043496,0.0186927,97474.0,97466.0,0.0251]
["bitfinex","BTCUSD",1733089043497,5.936e-05,97472.0,97466.0,0.0251]
["bitfinex","BTCUSD",1733089043923,5.936e-05,97472.0,97467.0,0.00383289]
["bitfinex","BTCUSD",1733089044340,5.936e-05,97472.0,97468.0,0.0251]
["bitfinex","BTCUSD",1733089045001,5.936e-05,97472.0,97469.0,0.00383116]
["bitfinex","BTCUSD",1733089045229,0.00205936,97472.0,97469.0,0.10667637]
["bitfinex","BTCUSD",1733089045475,0.00205936,97472.0,97470.0,0.20974521]
["bitfinex","BTCUSD",1733089045704,0.00205936,97472.0,97471.0,0.10899366]
["bitfinex","BTCUSD",1733089045921,0.00205936,97472.0,97471.0,0.21566843]
["bitfinex","BTCUSD",1733089046810,5.936e-05,97472.0,97471.0,0.21566843]
["bitfinex","BTCUSD",1733089047034,0.00205936,97472.0,97471.0,0.21566843]
["bitfinex","BTCUSD",1733089047484,5.936e-05,97472.0,97471.0,0.21566843]
["bitfinex","BTCUSD",1733089047722,0.00105936,97472.0,97471.0,0.22466843]
["bitfinex","BTCUSD",1733089047954,0.00105936,97472.0,97471.0,0.22766843]
["bitfinex","BTCUSD",1733089052099,0.00192366,97472.0,97471.0,0.22766843]
["bitfinex","BTCUSD",1733089061302,3.11996316,97500.0,97471.0,0.22766843]
["bitfinex","BTCUSD",1733089061560,0.00059387,97496.0,97473.0,0.0251]
["bitfinex","BTCUSD",1733089061779,0.00059387,97496.0,97475.0,0.0251]
["bitfinex","BTCUSD",1733089062002,0.00059387,97496.0,97477.0,0.0251]
["bitfinex","BTCUSD",1733089062227,0.00059387,97496.0,97479.0,0.0251]
["bitfinex","BTCUSD",1733089062447,0.00059387,97496.0,97481.0,0.0251]
["bitfinex","BTCUSD",1733089062662,0.00059387,97496.0,97483.0,0.0251]
["bitfinex","BTCUSD",1733089062869,0.00059387,97496.0,97483.0,0.12794521]
["bitfinex","BTCUSD",1733089063608,0.00359387,97496.0,97483.0,0.12794521]
["bitfinex","BTCUSD",1733089064041,0.00559387,97496.0,97483.0,0.12794521]
["bitfinex","BTCUSD",1733089064694,0.00359387,97496.0,97483.0,0.12794521]
["bitfinex","BTCUSD",1733089065561,0.00059387,97496.0,97483.0,0.12794521]
["bitfinex","BTCUSD",1733089066265,0.00359387,97496.0,97483.0,0.12794521]
["bitfinex","BTCUSD",1733089066743,0.00359387,97496.0,97485.0,0.0251]
["bitfinex","BTCUSD",1733089066744,0.00259387,97496.0,97485.0,0.0251]
["bitfinex","BTCUSD",1733089066967,0.00159387,97496.0,97485.0,0.0251]
["bitfinex","BTCUSD",1733089067414,3.09422613,97500.0,97487.0,0.0251]
["bitfinex","BTCUSD",1733089067661,3.09422613,97500.0,97489.0,0.0251]
["bitfinex","BTCUSD",1733089067662,0.570751,97499.0,97489.0,0.0251]
["bitfinex","BTCUSD",1733089067866,0.002,97496.0,97489.0,0.0251]
["bitfinex","BTCUSD",1733089068072,3.09422613,97500.0,97489.0,0.0251]
["bitfinex","BTCUSD",1733089068296,0.297351,97498.0,97489.0,0.0251]
["bitfinex","BTCUSD",1733089068503,3.09422613,97500.0,97489.0,0.0251]
["bitfinex","BTCUSD",1733089068730,3.09422613,97500.0,97491.0,0.0251]
["bitfinex","BTCUSD",1733089068943,0.147594,97499.0,97491.0,0.0251]
["bitfinex","BTCUSD",1733089069356,0.003,97496.0,97491.0,0.0251]
["bitfinex","BTCUSD",1733089069794,3.09179755,97500.0,97491.0,0.0251]
["bitfinex","BTCUSD",1733089070029,0.001,97499.0,97491.0,0.0251]
["bitfinex","BTCUSD",1733089070253,0.001,97499.0,97491.0,0.04492818]
["bitfinex","BTCUSD",1733089070469,3.09179755,97500.0,97491.0,0.04492818]
["bitfinex","BTCUSD",1733089070917,3.09279755,97500.0,97491.0,0.04492818]
["bitfinex","BTCUSD",1733089071136,3.09179755,97500.0,97491.0,0.04492818]
["bitfinex","BTCUSD",1733089071377,3.09179755,97500.0,97491.0,0.04592818]
["bitfinex","BTCUSD",1733089071601,0.144714,97499.0,97491.0,0.04492818]
["bitfinex","BTCUSD",1733089072749,0.145714,97499.0,97492.0,0.0251]
["bitfinex","BTCUSD",1733089073200,0.001,97499.0,97492.0,0.0251]
["bitfinex","BTCUSD",1733089073628,3.09179755,97500.0,97492.0,0.0251]
["bitfinex","BTCUSD",1733089073853,3.09179755,97500.0,97493.0,0.0251]
["bitfinex","BTCUSD",1733089074144,0.166254,97499.0,97493.0,0.0251]
["bitfinex","BTCUSD",1733089074356,0.001,97499.0,97493.0,0.0251]
["bitfinex","BTCUSD",1733089074808,0.001,97499.0,97494.0,0.0251]
["bitfinex","BTCUSD",1733089075248,3.09179755,97500.0,97494.0,0.0251]
["bitfinex","BTCUSD",1733089075688,3.09379755,97500.0,97494.0,0.0251]
["bitfinex","BTCUSD",1733089075910,3.09379755,97500.0,97495.0,0.0251]
["bitfinex","BTCUSD",1733089076129,3.09179755,97500.0,97495.0,0.0739]
["bitfinex","BTCUSD",1733089076350,0.001,97499.0,97495.0,0.0739]
["bitfinex","BTCUSD",1733089076796,3.09179755,97500.0,97495.0,0.0739]
["bitfinex","BTCUSD",1733089077217,3.09379755,97500.0,97495.0,0.0739]
["bitfinex","BTCUSD",1733089077442,3.09379755,97500.0,97495.0,0.0749]
["bitfinex","BTCUSD",1733089077868,3.09379755,97500.0,97495.0,0.0739]
["bitfinex","BTCUSD",1733089078084,3.09379755,97500.0,97495.0,0.0749]
["bitfinex","BTCUSD",1733089086656,3.09253713,97500.0,97495.0,0.0749]
["bitfinex","BTCUSD",1733089088196,3.09253713,97500.0,97495.0,0.076628]
["bitfinex","BTCUSD",1733089094995,3.09253713,97500.0,97497.0,0.0251]
["bitfinex","BTCUSD",1733089095901,3.09053713,97500.0,97497.0,0.0251]
["bitfinex","BTCUSD",1733089096360,3.09253713,97500.0,97497.0,0.0261]
["bitfinex","BTCUSD",1733089097698,2.94405404,97500.0,97499.0,0.0712]
["bitfinex","BTCUSD",1733089097904,2.94405404,97500.0,97499.0,0.1521]
["bitfinex","BTCUSD",1733089098764,2.94205404,97500.0,97499.0,0.1521]
["bitfinex","BTCUSD",1733089098971,2.94405404,97500.0,97499.0,0.1521]
["bitfinex","BTCUSD",1733089099951,2.94405404,97500.0,97499.0,0.1531]
["bitfinex","BTCUSD",1733089100150,2.94405404,97500.0,97499.0,0.1675828]
["bitfinex","BTCUSD",1733089100570,2.94505404,97500.0,97499.0,0.1755828]
["bitfinex","BTCUSD",1733089100980,2.94505404,97500.0,97499.0,0.1601]
["bitfinex","BTCUSD",1733089101818,2.94305404,97500.0,97499.0,0.1601]
["bitfinex","BTCUSD",1733089102048,2.94305404,97500.0,97499.0,0.1621]
["bitfinex","BTCUSD",1733089111721,2.94305404,97500.0,97499.0,0.26494521]
["bitfinex","BTCUSD",1733089121899,2.93751818,97500.0,97499.0,0.26494521]
["bitfinex","BTCUSD",1733089124683,2.93751818,97500.0,97499.0,0.29278539]
["bitfinex","BTCUSD",1733089125576,2.78837666,97500.0,97499.0,0.29278539]
["bitfinex","BTCUSD",1733089128461,2.64002319,97500.0,97499.0,0.29278539]
["bitfinex","BTCUSD",1733089129848,2.64002319,97500.0,97499.0,0.29214488]
["bitfinex","BTCUSD",1733089130056,2.14002319,97500.0,97499.0,0.29214488]
["bitfinex","BTCUSD",1733089132992,1.99161798,97500.0,97499.0,0.29214488]
["bitfinex","BTCUSD",1733089136180,1.99161798,97500.0,97499.0,0.29387348]
["bitfinex","BTCUSD",1733089139897,1.99024098,97500.0,97499.0,0.29387348]
["bitfinex","BTCUSD",1733089140127,1.99024098,97500.0,97499.0,0.30187348]
["bitfinex","BTCUSD",1733089140361,1.99124098,97500.0,97499.0,0.30387348]
["bitfinex","BTCUSD",1733089140819,1.49124098,97500.0,97499.0,0.30387348]
["bitfinex","BTCUSD",1733089141275,1.49124098,97500.0,97499.0,0.30714908]
["bitfinex","BTCUSD",1733089141500,1.49024098,97500.0,97499.0,0.29914908]
["bitfinex","BTCUSD",1733089141741,1.23404098,97500.0,97499.0,0.31814908]
["bitfinex","BTCUSD",1733089142020,1.23404098,97500.0,97499.0,0.30914908]
["bitfinex","BTCUSD",1733089142258,1.23404098,97500.0,97499.0,0.31614908]
["bitfinex","BTCUSD",1733089142704,1.23404098,97500.0,97499.0,0.31314908]
["bitfinex","BTCUSD",1733089142932,1.23404098,97500.0,97499.0,0.32214908]
["bitfinex","BTCUSD",1733089143384,1.12876598,97500.0,97499.0,0.32214908]
["bitfinex","BTCUSD",1733089143613,0.97765149,97500.0,97499.0,0.31614908]
["bitfinex","BTCUSD",1733089144316,0.84955149,97500.0,97499.0,0.31614908]
["bitfinex","BTCUSD",1733089144609,0.85055149,97500.0,97499.0,0.32514908]
["bitfinex","BTCUSD",1733089148379,0.85141579,97500.0,97499.0,0.32514908]
["bitfinex","BTCUSD",1733089148609,0.70170098,97500.0,97499.0,0.32514908]
["bitfinex","BTCUSD",1733089149783,0.31560142,97500.0,97499.0,0.2399089]
["bitfinex","BTCUSD",1733089150657,0.31460142,97500.0,97499.0,0.2309089]
["bitfinex","BTCUSD",1733089151181,0.31460142,97500.0,97499.0,0.2219089]
["bitfinex","BTCUSD",1733089151611,0.31460142,97500.0,97499.0,0.2309089]
["bitfinex","BTCUSD",1733089152048,0.31460142,97500.0,97499.0,0.2399089]
["bitfinex","BTCUSD",1733089152503,0.31460142,97500.0,97499.0,0.2309089]
["bitfinex","BTCUSD",1733089152747,0.31460142,97500.0,97499.0,0.2399089]
["bitfinex","BTCUSD",1733089157860,0.15823872,97500.0,97499.0,0.2399089]
["bitfinex","BTCUSD",1733089161248,0.00960218,97500.0,97499.0,0.2399089]
["bitfinex","BTCUSD",1733089171236,0.00960218,97500.0,97499.0,0.27163617]
["bitfinex","BTCUSD",1733089171466,0.00934308,97500.0,97499.0,0.27163617]
["bitfinex","BTCUSD",1733089172618,0.00934308,97500.0,97499.0,0.25363617]
["bitfinex","BTCUSD",1733089172848,0.00934308,97500.0,97499.0,0.20203617]
["bitfinex","BTCUSD",1733089173278,0.00934308,97500.0,97499.0,0.20283151]
["bitfinex","BTCUSD",1733089174293,0.00924799,97500.0,97499.0,0.20283151]
["bitfinex","BTCUSD",1733089174517,0.00924799,97500.0,97499.0,0.2036148]
["bitfinex","BTCUSD",1733089176648,0.04121592,97510.0,97509.0,0.04445949]
["bitfinex","BTCUSD",1733089176860,0.04121592,97510.0,97509.0,0.17903197]
["bitfinex","BTCUSD",1733089177076,0.12071592,97510.0,97509.0,0.18200327]
["bitfinex","BTCUSD",1733089177973,0.12071592,97510.0,97509.0,0.19100327]
["bitfinex","BTCUSD",1733089178213,0.12071592,97510.0,97509.0,0.20000327]
["bitfinex","BTCUSD",1733089178429,0.1723095,97520.0,97519.0,0.03445949]
["bitfinex","BTCUSD",1733089178662,0.1723095,97520.0,97519.0,0.1373047]
["bitfinex","BTCUSD",1733089179124,0.1723095,97520.0,97519.0,0.14026934]
["bitfinex","BTCUSD",1733089179803,0.17237039,97520.0,97519.0,0.14026934]
["bitfinex","BTCUSD",1733089180040,0.17237039,97520.0,97519.0,0.1373047]
["bitfinex","BTCUSD",1733089180511,0.17237039,97520.0,97519.0,0.14026934]
["bitfinex","BTCUSD",1733089181507,0.30047039,97520.0,97519.0,0.14726934]
["bitfinex","BTCUSD",1733089181589,0.30047039,97520.0,97519.0,0.15626934]
["bitfinex","BTCUSD",1733089182899,0.30133469,97520.0,97519.0,0.15626934]
["bitfinex","BTCUSD",1733089183386,0.30133469,97520.0,97519.0,0.1533047]
["bitfinex","BTCUSD",1733089183828,0.30133469,97520.0,97519.0,0.15678026]
["bitfinex","BTCUSD",1733089194017,0.14717243,97520.0,97519.0,0.15678026]
["bitfinex","BTCUSD",1733089194158,0.14717243,97520.0,97519.0,0.1533047]
["bitfinex","BTCUSD",1733089194355,0.14717243,97520.0,97519.0,0.15646576]
["bitfinex","BTCUSD",1733089195392,0.00200733,97554.0,97534.0,0.03445949]
["bitfinex","BTCUSD",1733089195393,0.01167538,97535.0,97534.0,0.03445949]
["bitfinex","BTCUSD",1733089195659,0.01167538,97535.0,97534.0,0.14045488]
["bitfinex","BTCUSD",1733089196314,0.01167538,97535.0,97534.0,0.1428316]
["bitfinex","BTCUSD",1733089196708,0.01167538,97535.0,97534.0,0.1458316]
["bitfinex","BTCUSD",1733089197080,0.01167538,97535.0,97534.0,0.1548316]
["bitfinex","BTCUSD",1733089198647,0.13547538,97535.0,97534.0,0.1548316]
["bitfinex","BTCUSD",1733089199072,0.13547538,97535.0,97534.0,0.1493047]
["bitfinex","BTCUSD",1733089199491,0.13547538,97535.0,97534.0,0.15403884]
["bitfinex","BTCUSD",1733089199911,0.12798817,97535.0,97534.0,0.15403884]
["bitfinex","BTCUSD",1733089200330,0.12798817,97535.0,97534.0,0.1493047]
["bitfinex","BTCUSD",1733089200759,0.07798817,97535.0,97534.0,0.15403884]
["bitfinex","BTCUSD",1733089200960,0.02798817,97535.0,97534.0,0.15403884]
["bitfinex","BTCUSD",1733089202678,0.02798817,97535.0,97534.0,0.14403884]
["bitfinex","BTCUSD",1733089203773,0.07368817,97535.0,97534.0,0.14403884]
["bitfinex","BTCUSD",1733089206490,0.07455237,97535.0,97534.0,0.14403884]
["bitfinex","BTCUSD",1733089214714,0.07429655,97535.0,97534.0,0.14403884]
["bitfinex","BTCUSD",1733089214933,0.07429655,97535.0,97534.0,0.1393047]
["bitfinex","BTCUSD",1733089215152,0.07429655,97535.0,97534.0,0.14345363]
["bitfinex","BTCUSD",1733089218428,0.07429655,97535.0,97534.0,0.14518163]
["bitfinex","BTCUSD",1733089218933,0.07423212,97535.0,97534.0,0.14518163]
["bitfinex","BTCUSD",1733089220079,0.05629922,97535.0,97534.0,0.14518163]
["bitfinex","BTCUSD",1733089226707,0.07638098,97535.0,97534.0,0.14518163]
["bitfinex","BTCUSD",1733089226936,0.07638098,97535.0,97534.0,0.14657321]
["bitfinex","BTCUSD",1733089227158,0.05629922,97535.0,97534.0,0.15072357]
["bitfinex","BTCUSD",1733089231281,0.0008642,97535.0,97534.0,0.15072357]
["bitfinex","BTCUSD",1733089238151,0.0461,97546.0,97534.0,0.15072357]
["bitfinex","BTCUSD",1733089238152,0.0091579,97549.0,97534.0,0.15072357]
["bitfinex","BTCUSD",1733089238362,0.0091579,97549.0,97536.0,0.03]
["bitfinex","BTCUSD",1733089238568,0.0008643,97550.0,97538.0,0.03]
["bitfinex","BTCUSD",1733089238787,0.0008643,97550.0,97540.0,0.03]
["bitfinex","BTCUSD",1733089239019,0.0008643,97550.0,97542.0,0.03]
["bitfinex","BTCUSD",1733089239266,0.0008643,97550.0,97544.0,0.03]
["bitfinex","BTCUSD",1733089239513,0.0008643,97550.0,97546.0,0.03]
["bitfinex","BTCUSD",1733089239729,0.0008643,97550.0,97548.0,0.03]
["bitfinex","BTCUSD",1733089239951,0.0008643,97550.0,97549.0,0.13284521]
["bitfinex","BTCUSD",1733089240178,0.0008643,97550.0,97549.0,0.13693085]
["bitfinex","BTCUSD",1733089241134,0.00085343,97550.0,97549.0,0.13693085]
["bitfinex","BTCUSD",1733089241613,0.00017804,97550.0,97549.0,0.13693085]
["bitfinex","BTCUSD",1733089241859,0.00117804,97550.0,97549.0,0.13693085]
["bitfinex","BTCUSD",1733089242792,0.00117804,97550.0,97549.0,0.14093085]
["bitfinex","BTCUSD",1733089245659,0.02743615,97562.0,97549.0,0.14093085]
["bitfinex","BTCUSD",1733089245892,0.02743615,97562.0,97549.0,0.14110889]
["bitfinex","BTCUSD",1733089246593,0.02743615,97562.0,97549.0,0.13710889]
["bitfinex","BTCUSD",1733089246830,0.02843615,97562.0,97549.0,0.13710889]
["bitfinex","BTCUSD",1733089247066,0.001,97562.0,97549.0,0.13710889]
["bitfinex","BTCUSD",1733089247304,0.003,97562.0,97549.0,0.13710889]
["bitfinex","BTCUSD",1733089248300,0.003,97562.0,97551.0,0.03]
["bitfinex","BTCUSD",1733089248537,0.003,97562.0,97553.0,0.0292]
["bitfinex","BTCUSD",1733089248776,0.003,97562.0,97555.0,0.0292]
["bitfinex","BTCUSD",1733089248990,0.003,97562.0,97557.0,0.0292]
["bitfinex","BTCUSD",1733089249234,0.002,97562.0,97557.0,0.13204521]
["bitfinex","BTCUSD",1733089249453,0.003,97562.0,97558.0,0.00401312]
["bitfinex","BTCUSD",1733089249670,0.003,97562.0,97559.0,0.0292]
["bitfinex","BTCUSD",1733089249909,0.001,97562.0,97560.0,0.0039326]
["bitfinex","BTCUSD",1733089250151,0.002,97562.0,97560.0,0.0039326]
["bitfinex","BTCUSD",1733089250389,0.001,97562.0,97560.0,0.00507339]
["bitfinex","BTCUSD",1733089251350,0.0017284,97563.0,97560.0,0.00507339]
["bitfinex","BTCUSD",1733089251824,0.001,97562.0,97560.0,0.00507339]
["bitfinex","BTCUSD",1733089252286,0.002,97562.0,97560.0,0.00507339]
["bitfinex","BTCUSD",1733089252519,0.001,97562.0,97560.0,0.00507339]
["bitfinex","BTCUSD",1733089253012,0.0008646,97562.0,97560.0,0.00507339]
["bitfinex","BTCUSD",1733089253503,0.0018646,97562.0,97560.0,0.00507339]
["bitfinex","BTCUSD",1733089254201,0.0028646,97562.0,97560.0,0.00507339]
["bitfinex","BTCUSD",1733089257715,0.0028646,97562.0,97561.0,0.0292]
["bitfinex","BTCUSD",1733089260603,0.222238,97580.0,97566.0,0.00506887]
["bitfinex","BTCUSD",1733089260833,0.001,97580.0,97567.0,0.13204521]
["bitfinex","BTCUSD",1733089261081,0.137684,97579.0,97567.0,0.13204521]
["bitfinex","BTCUSD",1733089261299,0.001,97580.0,97568.0,0.00506706]
["bitfinex","BTCUSD",1733089261517,0.001,97580.0,97570.0,0.0292]
["bitfinex","BTCUSD",1733089262003,0.0003,97582.0,97571.0,0.00455311]
["bitfinex","BTCUSD",1733089262239,0.143429,97581.0,97572.0,0.0292]
["bitfinex","BTCUSD",1733089262474,0.124043,97581.0,97572.0,0.0292]
["bitfinex","BTCUSD",1733089262688,0.1085,97580.0,97573.0,0.00455148]
["bitfinex","BTCUSD",1733089262925,0.123992,97581.0,97573.0,0.00455148]
["bitfinex","BTCUSD",1733089263139,0.0003,97582.0,97574.0,0.0292]
["bitfinex","BTCUSD",1733089263597,0.0003,97582.0,97575.0,0.00383195]
["bitfinex","BTCUSD",1733089265244,0.0008642,97580.0,97575.0,0.00383195]
["bitfinex","BTCUSD",1733089265708,0.0008642,97580.0,97577.0,0.0292]
["bitfinex","BTCUSD",1733089266149,0.0008642,97580.0,97578.0,0.00382991]
["bitfinex","BTCUSD",1733089267805,0.0018642,97580.0,97578.0,0.00382991]
["bitfinex","BTCUSD",1733089269522,0.0008642,97580.0,97578.0,0.00382991]
["bitfinex","BTCUSD",1733089269736,0.0018642,97580.0,97578.0,0.00382991]
["bitfinex","BTCUSD",1733089273723,0.0018642,97580.0,97579.0,0.0038187]
["bitfinex","BTCUSD",1733089273955,0.0018642,97580.0,97579.0,0.00487882]
["bitfinex","BTCUSD",1733089274186,0.0018642,97580.0,97577.0,0.02702991]
["bitfinex","BTCUSD",1733089274635,0.0018642,97580.0,97578.0,0.0048794]
["bitfinex","BTCUSD",1733089275087,0.00204221,97580.0,97578.0,0.0048794]
["bitfinex","BTCUSD",1733089275544,0.00104221,97580.0,97578.0,0.0048794]
["bitfinex","BTCUSD",1733089275764,0.00204221,97580.0,97578.0,0.0048794]
["bitfinex","BTCUSD",1733089276238,0.00104221,97580.0,97578.0,0.0048794]
["bitfinex","BTCUSD",1733089276477,0.00104221,97580.0,97579.0,0.07642991]
["bitfinex","BTCUSD",1733089276722,0.00204221,97580.0,97579.0,0.07642991]
["bitfinex","BTCUSD",1733089276954,0.00204221,97580.0,97579.0,0.08082036]
["bitfinex","BTCUSD",1733089277190,0.00104221,97580.0,97579.0,0.08082036]
["bitfinex","BTCUSD",1733089277417,0.00104221,97580.0,97579.0,0.18366557]
["bitfinex","BTCUSD",1733089278593,0.00204221,97580.0,97579.0,0.26296557]
["bitfinex","BTCUSD",1733089279045,0.00104221,97580.0,97579.0,0.26296557]
["bitfinex","BTCUSD",1733089279266,0.00204221,97580.0,97579.0,0.26296557]
["bitfinex","BTCUSD",1733089279488,0.00204221,97580.0,97579.0,0.26396557]
["bitfinex","BTCUSD",1733089288316,0.00204221,97580.0,97579.0,0.13526557]
["bitfinex","BTCUSD",1733089291866,0.00204221,97580.0,97579.0,0.18316557]
["bitfinex","BTCUSD",1733089293427,0.00204221,97580.0,97579.0,0.26636557]
["bitfinex","BTCUSD",1733089298029,0.00104221,97580.0,97579.0,0.26636557]
["bitfinex","BTCUSD",1733089298270,0.00204221,97580.0,97579.0,0.26636557]
["bitfinex","BTCUSD",1733089298728,0.00204221,97580.0,97579.0,0.26536557]
["bitfinex","BTCUSD",1733089298954,0.00204221,97580.0,97579.0,0.26736557]
["bitfinex","BTCUSD",1733089315858,0.00204221,97580.0,97579.0,0.36736557]
["bitfinex","BTCUSD",1733089333594,0.00204221,97580.0,97579.0,0.36673591]
["bitfinex","BTCUSD",1733089345487,0.00204221,97580.0,97579.0,0.36846431]
["bitfinex","BTCUSD",1733089345716,0.00104221,97580.0,97579.0,0.36846431]
["bitfinex","BTCUSD",1733089345936,0.00104221,97580.0,97579.0,0.36946431]
["bitfinex","BTCUSD",1733089346577,0.00104221,97580.0,97579.0,0.37946431]
["bitfinex","BTCUSD",1733089346811,0.00104221,97580.0,97579.0,0.37746431]
["bitfinex","BTCUSD",1733089347297,0.00104221,97580.0,97579.0,0.38446431]
["bitfinex","BTCUSD",1733089359511,0.0002,97589.0,97581.0,0.02640025]
["bitfinex","BTCUSD",1733089359736,0.0002,97589.0,97585.0,0.02640025]
["bitfinex","BTCUSD",1733089359982,0.0002,97589.0,97587.0,0.02640025]
["bitfinex","BTCUSD",1733089360200,0.0002,97589.0,97588.0,0.27214546]
["bitfinex","BTCUSD",1733089360417,0.0002,97589.0,97588.0,0.2763627]
["bitfinex","BTCUSD",1733089360627,0.0012,97589.0,97588.0,0.2703627]
["bitfinex","BTCUSD",1733089361301,0.0002,97589.0,97588.0,0.2703627]
["bitfinex","BTCUSD",1733089361734,0.0002,97589.0,97588.0,0.26953395]
["bitfinex","BTCUSD",1733089362367,0.0002,97589.0,97588.0,0.27853395]
["bitfinex","BTCUSD",1733089362611,0.0002,97589.0,97588.0,0.27953395]
["bitfinex","BTCUSD",1733089363489,0.0002,97589.0,97588.0,0.27853395]
["bitfinex","BTCUSD",1733089363706,0.0002,97589.0,97588.0,0.28053395]
["bitfinex","BTCUSD",1733089365274,0.0002,97589.0,97588.0,0.27153395]
["bitfinex","BTCUSD",1733089365491,0.0002,97589.0,97588.0,0.27853395]
["bitfinex","BTCUSD",1733089365749,0.0002,97589.0,97588.0,0.28153395]
["bitfinex","BTCUSD",1733089365955,0.0002,97589.0,97588.0,0.27253395]
["bitfinex","BTCUSD",1733089366171,0.0002,97589.0,97588.0,0.28153395]
["bitfinex","BTCUSD",1733089366396,0.0008643,97598.0,97597.0,0.15930025]
["bitfinex","BTCUSD",1733089366619,0.0008643,97598.0,97597.0,0.26214546]
["bitfinex","BTCUSD",1733089366834,0.0008643,97598.0,97597.0,0.26592372]
["bitfinex","BTCUSD",1733089367261,0.0008643,97598.0,97597.0,0.20802372]
["bitfinex","BTCUSD",1733089367516,0.0008643,97598.0,97597.0,0.13302372]
["bitfinex","BTCUSD",1733089368666,0.0008643,97598.0,97597.0,0.14102372]
["bitfinex","BTCUSD",1733089368875,0.0008643,97598.0,97597.0,0.14202372]
["bitfinex","BTCUSD",1733089369101,0.0008643,97598.0,97597.0,0.13402372]
["bitfinex","BTCUSD",1733089369331,0.0008643,97598.0,97597.0,0.13902372]
["bitfinex","BTCUSD",1733089370216,0.0008643,97598.0,97597.0,0.13302372]
["bitfinex","BTCUSD",1733089371598,0.0008643,97598.0,97597.0,0.14002372]
["bitfinex","BTCUSD",1733089372457,0.0008643,97598.0,97597.0,0.13302372]
["bitfinex","BTCUSD",1733089372679,0.0008643,97598.0,97597.0,0.14002372]
["bitfinex","BTCUSD",1733089380451,0.0008643,97598.0,97597.0,0.13302372]
["bitfinex","BTCUSD",1733089380885,0.0008643,97598.0,97597.0,0.14002372]
["bitfinex","BTCUSD",1733089403548,0.0008643,97598.0,97597.0,0.18742372]
["bitfinex","BTCUSD",1733089408538,0.0002443,97598.0,97597.0,0.18742372]
["bitfinex","BTCUSD",1733089416165,0.0002443,97598.0,97597.0,0.18915272]
["bitfinex","BTCUSD",1733089417777,0.0002443,97598.0,97597.0,0.14175272]
["bitfinex","BTCUSD",1733089422246,0.0002443,97598.0,97597.0,0.19015272]
["bitfinex","BTCUSD",1733089422733,0.0002443,97598.0,97597.0,0.26655272]
["bitfinex","BTCUSD",1733089423633,0.0002443,97598.0,97597.0,0.25955272]
["bitfinex","BTCUSD",1733089423845,0.0002443,97598.0,97597.0,0.26655272]
["bitfinex","BTCUSD",1733089424330,0.0002443,97598.0,97597.0,0.25955272]
["bitfinex","BTCUSD",1733089424537,0.0002443,97598.0,97597.0,0.26855272]
["bitfinex","BTCUSD",1733089425184,0.0002443,97598.0,97597.0,0.26982587]
["bitfinex","BTCUSD",1733089425646,0.0002443,97598.0,97597.0,0.27182587]
["bitfinex","BTCUSD",1733089430899,0.0002443,97598.0,97597.0,0.28182587]
["bitfinex","BTCUSD",1733089433176,0.0002443,97598.0,97597.0,0.15702587]
["bitfinex","BTCUSD",1733089446487,0.0002443,97598.0,97597.0,0.15034979]
["bitfinex","BTCUSD",1733089459117,0.0002443,97598.0,97597.0,0.19954979]
["bitfinex","BTCUSD",1733089459371,0.0002443,97598.0,97597.0,0.20982562]
["bitfinex","BTCUSD",1733089462481,0.0002443,97598.0,97597.0,0.16062562]
["bitfinex","BTCUSD",1733089468199,0.0002443,97598.0,97597.0,0.28952562]
["bitfinex","BTCUSD",1733089471829,0.0002443,97598.0,97597.0,0.28882562]
["bitfinex","BTCUSD",1733089472280,0.0002443,97598.0,97597.0,0.28242562]
["bitfinex","BTCUSD",1733089477609,0.0002443,97598.0,97597.0,0.28115247]
["bitfinex","BTCUSD",1733089477838,0.0002443,97598.0,97597.0,0.28094732]
["bitfinex","BTCUSD",1733089485247,0.0002443,97598.0,97597.0,0.27944732]
["bitfinex","BTCUSD",1733089488150,0.02553103,97628.0,97599.0,0.03]
["bitfinex","BTCUSD",1733089488359,0.02553103,97628.0,97601.0,0.03]
["bitfinex","BTCUSD",1733089488575,0.10297,97627.0,97603.0,0.03]
["bitfinex","BTCUSD",1733089488786,0.10297,97627.0,97605.0,0.03]
["bitfinex","BTCUSD",1733089489001,0.10297,97627.0,97607.0,0.03]
["bitfinex","BTCUSD",1733089489231,0.10297,97627.0,97609.0,0.03]
["bitfinex","BTCUSD",1733089489437,0.10297,97627.0,97611.0,0.03]
["bitfinex","BTCUSD",1733089489615,0.10297,97627.0,97613.0,0.03]
["bitfinex","BTCUSD",1733089489855,0.02553103,97628.0,97615.0,0.03]
["bitfinex","BTCUSD",1733089490275,0.110494,97627.0,97616.0,0.00278066]
["bitfinex","BTCUSD",1733089490923,0.104447,97626.0,97616.0,0.00278066]
["bitfinex","BTCUSD",1733089491148,0.10875,97627.0,97616.0,0.00278066]
["bitfinex","BTCUSD",1733089491367,0.141269,97627.0,97616.0,0.00278066]
["bitfinex","BTCUSD",1733089497010,0.03462364,97628.0,97616.0,0.00278066]
["bitfinex","BTCUSD",1733089497282,0.490211,97627.0,97616.0,0.00278066]
["bitfinex","BTCUSD",1733089497714,0.463164,97626.0,97616.0,0.00278066]
["bitfinex","BTCUSD",1733089498163,0.463543,97627.0,97616.0,0.00278066]
["bitfinex","BTCUSD",1733089498829,0.441017,97626.0,97616.0,0.00278066]
["bitfinex","BTCUSD",1733089499293,0.460783,97627.0,97616.0,0.00278066]
["bitfinex","BTCUSD",1733089499517,0.50408,97627.0,97616.0,0.00278066]
["bitfinex","BTCUSD",1733089499997,0.493823,97627.0,97616.0,0.00278066]
["bitfinex","BTCUSD",1733089500226,0.47293,97626.0,97616.0,0.00278066]
["bitfinex","BTCUSD",1733089500453,0.862292,97627.0,97616.0,0.00278066]
["bitfinex","BTCUSD",1733089500660,1.217962,97627.0,97616.0,0.00278066]
["bitfinex","BTCUSD",1733089501139,0.916462,97627.0,97615.0,0.03]
["bitfinex","BTCUSD",1733089501343,0.791481,97626.0,97615.0,0.03]
["bitfinex","BTCUSD",1733089501571,0.728878,97626.0,97616.0,0.00278005]
["bitfinex","BTCUSD",1733089501796,0.729257,97627.0,97616.0,0.00278005]
["bitfinex","BTCUSD",1733089502727,0.49533,97626.0,97616.0,0.00278005]
["bitfinex","BTCUSD",1733089502934,0.49533,97626.0,97618.0,0.03]
["bitfinex","BTCUSD",1733089503144,0.425145,97625.0,97620.0,0.03]
["bitfinex","BTCUSD",1733089503357,0.474141,97627.0,97620.0,0.03]
["bitfinex","BTCUSD",1733089503583,0.474141,97627.0,97621.0,0.00300833]
["bitfinex","BTCUSD",1733089503814,0.474141,97627.0,97623.0,0.03]
["bitfinex","BTCUSD",1733089504043,0.00092364,97628.0,97625.0,0.03]
["bitfinex","BTCUSD",1733089504501,0.00092364,97628.0,97626.0,0.00300494]
["bitfinex","BTCUSD",1733089505001,0.00092364,97628.0,97625.0,0.03]
["bitfinex","BTCUSD",1733089505270,0.00092364,97628.0,97627.0,0.00300427]
["bitfinex","BTCUSD",1733089505490,0.00092364,97628.0,97626.0,0.00300494]
["bitfinex","BTCUSD",1733089505712,0.00092364,97628.0,97627.0,0.00277317]
["bitfinex","BTCUSD",1733089506162,0.00092364,97628.0,97625.0,0.03]
["bitfinex","BTCUSD",1733089506384,0.00092364,97628.0,97627.0,0.00300141]
["bitfinex","BTCUSD",1733089506810,0.00092364,97628.0,97627.0,0.13584662]
["bitfinex","BTCUSD",1733089507052,0.00092364,97628.0,97627.0,0.18524662]
["bitfinex","BTCUSD",1733089511482,0.00092364,97628.0,97627.0,0.26674662]
["bitfinex","BTCUSD",1733089520164,0.00092364,97628.0,97627.0,0.26847522]
["bitfinex","BTCUSD",1733089560360,0.00092364,97628.0,97627.0,0.27847522]
["bitfinex","BTCUSD",1733089560784,0.00092364,97628.0,97627.0,0.26847522]
["bitfinex","BTCUSD",1733089560988,0.00092364,97628.0,97627.0,0.27747522]
["bitfinex","BTCUSD",1733089561196,0.00092364,97628.0,97627.0,0.28347522]
["bitfinex","BTCUSD",1733089567376,0.00092364,97628.0,97627.0,0.25808165]
["bitfinex","BTCUSD",1733089572201,0.00092364,97628.0,97627.0,0.23938432]
["bitfinex","BTCUSD",1733089605321,0.0002,97649.0,97627.0,0.23938432]
["bitfinex","BTCUSD",1733089605563,0.0337,97659.0,97652.0,0.03]
["bitfinex","BTCUSD",1733089605807,1.416261,97658.0,97652.0,0.03]
["bitfinex","BTCUSD",1733089606050,1.416261,97658.0,97653.0,0.00296324]
["bitfinex","BTCUSD",1733089606296,1.416261,97658.0,97652.0,0.03]
["bitfinex","BTCUSD",1733089606725,1.385356,97658.0,97652.0,0.03]
["bitfinex","BTCUSD",1733089607364,1.385356,97658.0,97653.0,0.002]
["bitfinex","BTCUSD",1733089607591,1.385356,97658.0,97652.0,0.03]
["bitfinex","BTCUSD",1733089608880,1.385356,97658.0,97652.0,0.032]
["bitfinex","BTCUSD",1733089610250,0.57545,97657.0,97652.0,0.032]
["bitfinex","BTCUSD",1733089610690,0.00059321,97659.0,97653.0,0.00296324]
["bitfinex","BTCUSD",1733089610691,0.543354,97656.0,97653.0,0.00296324]
["bitfinex","BTCUSD",1733089610919,0.635507,97658.0,97653.0,0.00296324]
["bitfinex","BTCUSD",1733089611149,0.318492,97655.0,97654.0,0.03]
["bitfinex","BTCUSD",1733089611629,0.199967,97655.0,97654.0,0.03]
["bitfinex","BTCUSD",1733089611844,1.262537,97657.0,97654.0,0.03]
["bitfinex","BTCUSD",1733089612302,0.0008646,97658.0,97654.0,0.03]
["bitfinex","BTCUSD",1733089612303,0.482232,97656.0,97654.0,0.03]
["bitfinex","BTCUSD",1733089612524,1.07662,97657.0,97654.0,0.03]
["bitfinex","BTCUSD",1733089612752,0.427352,97655.0,97654.0,0.03]
["bitfinex","BTCUSD",1733089612975,0.390842,97655.0,97654.0,0.033]
["bitfinex","BTCUSD",1733089613200,0.311428,97655.0,97654.0,0.03]
["bitfinex","BTCUSD",1733089613422,0.881356,97657.0,97654.0,0.03]
["bitfinex","BTCUSD",1733089613684,0.865356,97657.0,97654.0,0.033]
["bitfinex","BTCUSD",1733089613900,0.76295,97657.0,97654.0,0.03]
["bitfinex","BTCUSD",1733089614117,0.513814,97656.0,97654.0,0.03]
["bitfinex","BTCUSD",1733089614334,1.141495,97657.0,97654.0,0.03]
["bitfinex","BTCUSD",1733089614793,0.501641,97656.0,97654.0,0.03]
["bitfinex","BTCUSD",1733089615012,0.412967,97655.0,97654.0,0.03]
["bitfinex","BTCUSD",1733089615242,0.962299,97657.0,97654.0,0.033]
["bitfinex","BTCUSD",1733089615451,0.907602,97657.0,97654.0,0.03]
["bitfinex","BTCUSD",1733089615678,0.910369,97657.0,97654.0,0.032]
["bitfinex","BTCUSD",1733089615902,0.0008646,97658.0,97654.0,0.032]
["bitfinex","BTCUSD",1733089616118,0.0008646,97658.0,97654.0,0.03]
["bitfinex","BTCUSD",1733089616331,0.910369,97657.0,97655.0,0.00296014]
["bitfinex","BTCUSD",1733089616791,0.141706,97656.0,97654.0,0.03]
["bitfinex","BTCUSD",1733089617019,0.235229,97657.0,97655.0,0.0761]
["bitfinex","BTCUSD",1733089617247,0.0008646,97658.0,97655.0,0.07906014]
["bitfinex","BTCUSD",1733089617475,0.132252,97656.0,97655.0,0.07906014]
["bitfinex","BTCUSD",1733089617701,0.235229,97657.0,97655.0,0.07906014]
["bitfinex","BTCUSD",1733089617961,0.132252,97656.0,97655.0,0.07906014]
["bitfinex","BTCUSD",1733089618199,0.226001,97657.0,97655.0,0.07906014]
["bitfinex","BTCUSD",1733089618433,0.226001,97657.0,97655.0,0.08106014]
["bitfinex","BTCUSD",1733089618899,0.141317,97657.0,97655.0,0.08106014]
["bitfinex","BTCUSD",1733089619141,0.154488,97657.0,97656.0,0.112]
["bitfinex","BTCUSD",1733089619596,0.154488,97657.0,97656.0,0.11495947]
["bitfinex","BTCUSD",1733089621666,0.154488,97657.0,97656.0,0.11695947]
["bitfinex","BTCUSD",1733089622759,0.0008646,97658.0,97656.0,0.11695947]
["bitfinex","BTCUSD",1733089623200,0.0008646,97658.0,97657.0,0.0751]
["bitfinex","BTCUSD",1733089623647,0.0008646,97658.0,97657.0,0.07849734]
["bitfinex","BTCUSD",1733089624357,0.0008646,97658.0,97657.0,0.16049734]
["bitfinex","BTCUSD",1733089626001,0.0008646,97658.0,97657.0,0.16149734]
["bitfinex","BTCUSD",1733089626235,0.00059321,97659.0,97658.0,0.01138435]
["bitfinex","BTCUSD",1733089626470,0.00059321,97659.0,97658.0,0.04138435]
["bitfinex","BTCUSD",1733089626720,0.00059321,97659.0,97658.0,0.04477091]
["bitfinex","BTCUSD",1733089627709,0.00059321,97659.0,97658.0,0.04677091]
["bitfinex","BTCUSD",1733089628454,0.00059321,97659.0,97658.0,0.05577091]
["bitfinex","BTCUSD",1733089633642,0.00059321,97659.0,97658.0,0.05696459]
["bitfinex","BTCUSD",1733089633867,0.00059321,97659.0,97658.0,0.05878574]
["bitfinex","BTCUSD",1733089635406,0.00145761,97659.0,97658.0,0.10838574]
["bitfinex","BTCUSD",1733089641422,6e-05,97666.0,97658.0,0.10838574]
["bitfinex","BTCUSD",1733089641423,6e-05,97666.0,97659.0,0.03992674]
["bitfinex","BTCUSD",1733089641632,0.00104056,97660.0,97659.0,0.03992674]
["bitfinex","BTCUSD",1733089641852,0.00104056,97660.0,97659.0,0.04640896]
["bitfinex","BTCUSD",1733089642765,0.00104056,97660.0,97659.0,0.04840896]
["bitfinex","BTCUSD",1733089644154,0.00104056,97660.0,97659.0,0.05740896]
["bitfinex","BTCUSD",1733089655211,0.00104056,97660.0,97659.0,0.18000896]
["bitfinex","BTCUSD",1733089656555,6e-05,97666.0,97661.0,0.03]
["bitfinex","BTCUSD",1733089656972,6e-05,97666.0,97663.0,0.03]
["bitfinex","BTCUSD",1733089657612,6e-05,97666.0,97665.0,0.03]
["bitfinex","BTCUSD",1733089658037,6e-05,97666.0,97665.0,0.03552563]
["bitfinex","BTCUSD",1733089658691,6e-05,97666.0,97665.0,0.04152563]
["bitfinex","BTCUSD",1733089661255,0.0009243,97666.0,97665.0,0.04152563]
["bitfinex","BTCUSD",1733089661881,0.0009243,97666.0,97665.0,0.03000001]
["bitfinex","BTCUSD",1733089662124,0.0009243,97666.0,97665.0,0.0360782]
["bitfinex","BTCUSD",1733089662876,0.0009243,97666.0,97665.0,0.00683796]
["bitfinex","BTCUSD",1733089663182,0.0009243,97666.0,97659.0,0.00513055]
["bitfinex","BTCUSD",1733089663422,0.0009243,97666.0,97665.0,0.00683796]
["bitfinex","BTCUSD",1733089663643,0.0009243,97666.0,97659.0,0.00513055]
["bitfinex","BTCUSD",1733089663861,0.0009243,97666.0,97665.0,0.00683796]
["bitfinex","BTCUSD",1733089664069,0.0009243,97666.0,97659.0,0.00513055]
["bitfinex","BTCUSD",1733089664070,0.0009243,97666.0,97659.0,0.00017616]
["bitfinex","BTCUSD",1733089664307,0.0009243,97666.0,97665.0,0.00683796]
["bitfinex","BTCUSD",1733089664526,0.0009243,97666.0,97659.0,0.00617616]
["bitfinex","BTCUSD",1733089664744,2.92808082,97666.0,97659.0,0.00617616]
["bitfinex","BTCUSD",1733089664952,0.02099482,97666.0,97659.0,0.00617616]
["bitfinex","BTCUSD",1733089665163,0.02099482,97666.0,97659.0,0.00017616]
["bitfinex","BTCUSD",1733089665372,0.02099482,97666.0,97665.0,0.005]
["bitfinex","BTCUSD",1733089665583,2.92295282,97666.0,97665.0,0.005]
["bitfinex","BTCUSD",1733089665792,2.62145282,97666.0,97665.0,0.005]
["bitfinex","BTCUSD",1733089666506,2.50781228,97666.0,97665.0,0.005]
["bitfinex","BTCUSD",1733089666750,2.50781228,97666.0,97659.0,0.00017616]
["bitfinex","BTCUSD",1733089666975,3.61158,97665.0,97659.0,0.00617616]
["bitfinex","BTCUSD",1733089667399,3.61158,97665.0,97659.0,0.00017616]
["bitfinex","BTCUSD",1733089667606,3.341597,97665.0,97659.0,0.00017616]
["bitfinex","BTCUSD",1733089667880,3.111463,97665.0,97659.0,0.00017616]
["bitfinex","BTCUSD",1733089668108,0.17272628,97666.0,97659.0,0.00017616]
["bitfinex","BTCUSD",1733089668109,3.76686,97664.0,97659.0,0.00017616]
["bitfinex","BTCUSD",1733089668321,2.228828,97663.0,97659.0,0.00617616]
["bitfinex","BTCUSD",1733089668525,2.787498,97665.0,97659.0,0.00617616]
["bitfinex","BTCUSD",1733089668734,1.867732,97664.0,97659.0,0.00617616]
["bitfinex","BTCUSD",1733089669155,1.306308,97663.0,97659.0,0.00617616]
["bitfinex","BTCUSD",1733089669426,1.864978,97665.0,97659.0,0.00617616]
["bitfinex","BTCUSD",1733089669640,1.397174,97664.0,97659.0,0.00017616]
["bitfinex","BTCUSD",1733089669870,1.412247,97665.0,97659.0,0.00017616]
["bitfinex","BTCUSD",1733089670113,1.485738,97664.0,97659.0,0.00717616]
["bitfinex","BTCUSD",1733089670344,1.475753,97665.0,97659.0,0.00017616]
["bitfinex","BTCUSD",1733089670558,1.475753,97665.0,97659.0,0.00817616]
["bitfinex","BTCUSD",1733089671007,1.475753,97665.0,97659.0,0.00017616]
["bitfinex","BTCUSD",1733089671232,1.475753,97665.0,97659.0,0.00617616]
["bitfinex","BTCUSD",1733089671441,1.475753,97665.0,97659.0,0.00717616]
["bitfinex","BTCUSD",1733089672104,1.54823024,97665.0,97659.0,0.00717616]
["bitfinex","BTCUSD",1733089672538,0.02099482,97666.0,97659.0,0.00717616]
["bitfinex","BTCUSD",1733089672753,2.023268,97665.0,97659.0,0.00617616]
["bitfinex","BTCUSD",1733089673198,2.023268,97665.0,97659.0,0.00717616]
["bitfinex","BTCUSD",1733089673414,2.023268,97665.0,97659.0,0.00117616]
["bitfinex","BTCUSD",1733089673626,2.023268,97665.0,97659.0,0.00017616]
["bitfinex","BTCUSD",1733089673841,2.023268,97665.0,97659.0,0.00617616]
["bitfinex","BTCUSD",1733089674060,2.023268,97665.0,97659.0,0.00190476]
["bitfinex","BTCUSD",1733089674272,1.906388,97665.0,97659.0,0.00190476]
["bitfinex","BTCUSD",1733089674534,1.9072523,97665.0,97659.0,0.00790476]
["bitfinex","BTCUSD",1733089674752,2.22609,97664.0,97659.0,0.00890476]
["bitfinex","BTCUSD",1733089675216,1.615617,97663.0,97659.0,0.00890476]
["bitfinex","BTCUSD",1733089675425,2.216483,97664.0,97659.0,0.00890476]
["bitfinex","BTCUSD",1733089675635,2.057867,97664.0,97659.0,0.00890476]
["bitfinex","BTCUSD",1733089675883,2.068167,97664.0,97659.0,0.00790476]
["bitfinex","BTCUSD",1733089676101,1.98955,97664.0,97659.0,0.00890476]
["bitfinex","BTCUSD",1733089676309,2.096387,97664.0,97659.0,0.00890476]
["bitfinex","BTCUSD",1733089676724,2.004933,97664.0,97659.0,0.00890476]
["bitfinex","BTCUSD",1733089677206,1.230718,97663.0,97659.0,0.00290476]
["bitfinex","BTCUSD",1733089677428,1.230718,97663.0,97659.0,0.00990476]
["bitfinex","BTCUSD",1733089677653,1.477426,97662.0,97659.0,0.00990476]
["bitfinex","BTCUSD",1733089678095,1.222318,97661.0,97659.0,0.00290476]
["bitfinex","BTCUSD",1733089678325,2.09054,97664.0,97659.0,0.00290476]
["bitfinex","BTCUSD",1733089678564,2.064603,97664.0,97659.0,0.00990476]
["bitfinex","BTCUSD",1733089678797,1.499078,97663.0,97659.0,0.00290476]
["bitfinex","BTCUSD",1733089679050,1.45855,97662.0,97659.0,0.00290476]
["bitfinex","BTCUSD",1733089679264,1.909346,97664.0,97659.0,0.01090476]
["bitfinex","BTCUSD",1733089679472,1.124186,97661.0,97659.0,0.01090476]
["bitfinex","BTCUSD",1733089679682,1.122413,97660.0,97659.0,0.00990476]
["bitfinex","BTCUSD",1733089679904,2.015376,97664.0,97659.0,0.01090476]
["bitfinex","BTCUSD",1733089680113,1.854692,97664.0,97659.0,0.01090476]
["bitfinex","BTCUSD",1733089680338,1.048268,97663.0,97659.0,0.00990476]
["bitfinex","BTCUSD",1733089680555,1.792512,97664.0,97659.0,0.00190476]
["bitfinex","BTCUSD",1733089680783,1.792512,97664.0,97659.0,0.00290476]
["bitfinex","BTCUSD",1733089681010,1.792512,97664.0,97659.0,0.00990476]
["bitfinex","BTCUSD",1733089681230,1.792512,97664.0,97659.0,0.00290476]
["bitfinex","BTCUSD",1733089681438,0.10283146,97663.0,97659.0,0.00990476]
["bitfinex","BTCUSD",1733089681650,0.433736,97663.0,97660.0,0.0477]
["bitfinex","BTCUSD",1733089681857,1.036448,97664.0,97660.0,0.0477]
["bitfinex","BTCUSD",1733089682091,1.051448,97664.0,97661.0,0.00694499]
["bitfinex","BTCUSD",1733089682348,0.0008643,97665.0,97660.0,0.0477]
["bitfinex","BTCUSD",1733089682568,0.697229,97664.0,97661.0,0.0762]
["bitfinex","BTCUSD",1733089682804,0.681972,97664.0,97662.0,0.00694296]
["bitfinex","BTCUSD",1733089683021,0.679459,97664.0,97661.0,0.0762]
["bitfinex","BTCUSD",1733089683710,0.0008643,97665.0,97661.0,0.0762]
["bitfinex","BTCUSD",1733089683920,0.587481,97664.0,97661.0,0.0772]
["bitfinex","BTCUSD",1733089684166,0.57686,97664.0,97662.0,0.00694296]
["bitfinex","BTCUSD",1733089684599,0.53433,97664.0,97662.0,0.00694296]
["bitfinex","BTCUSD",1733089684866,0.0008643,97665.0,97662.0,0.00694296]
["bitfinex","BTCUSD",1733089685062,0.53433,97664.0,97662.0,0.00694296]
["bitfinex","BTCUSD",1733089685292,0.53433,97664.0,97662.0,0.00664296]
["bitfinex","BTCUSD",1733089685498,0.53433,97664.0,97662.0,0.01364296]
["bitfinex","BTCUSD",1733089685716,0.513824,97664.0,97663.0,0.1239]
["bitfinex","BTCUSD",1733089685924,0.0008643,97665.0,97664.0,0.1239]
["bitfinex","BTCUSD",1733089686385,0.0008643,97665.0,97664.0,0.1308014]
["bitfinex","BTCUSD",1733089687471,0.0008643,97665.0,97664.0,0.1318014]
["bitfinex","BTCUSD",1733089688391,0.0008643,97665.0,97664.0,0.1378014]
["bitfinex","BTCUSD",1733089691094,0.0008643,97665.0,97664.0,0.1372014]
["bitfinex","BTCUSD",1733089700498,0.0008643,97665.0,97664.0,0.1352014]
["bitfinex","BTCUSD",1733089702796,0.07619437,97694.0,97665.0,0.049]
["bitfinex","BTCUSD",1733089703018,4.53155021,97693.0,97665.0,0.049]
["bitfinex","BTCUSD",1733089703461,4.428705,97692.0,97665.0,0.049]
["bitfinex","BTCUSD",1733089703675,4.53155021,97692.0,97665.0,0.049]
["bitfinex","BTCUSD",1733089703889,4.423705,97691.0,97665.0,0.049]
["bitfinex","BTCUSD",1733089704157,0.10284521,97692.0,97665.0,0.05]
["bitfinex","BTCUSD",1733089704158,4.423705,97690.0,97665.0,0.05]
["bitfinex","BTCUSD",1733089704375,4.423705,97690.0,97665.0,0.049]
["bitfinex","BTCUSD",1733089704614,4.423705,97689.0,97665.0,0.049]
["bitfinex","BTCUSD",1733089704851,4.423705,97689.0,97665.0,0.05]
["bitfinex","BTCUSD",1733089705064,4.423705,97688.0,97665.0,0.05]
["bitfinex","BTCUSD",1733089705289,4.423705,97687.0,97665.0,0.05]
["bitfinex","BTCUSD",1733089705724,4.423705,97686.0,97666.0,0.0828]
["bitfinex","BTCUSD",1733089705961,4.423705,97685.0,97667.0,0.049]
["bitfinex","BTCUSD",1733089706203,0.08812792,97687.0,97667.0,0.049]
["bitfinex","BTCUSD",1733089706433,4.423705,97686.0,97667.0,0.049]
["bitfinex","BTCUSD",1733089706730,4.423705,97685.0,97667.0,0.049]
["bitfinex","BTCUSD",1733089706933,4.50209145,97684.0,97667.0,0.049]
["bitfinex","BTCUSD",1733089707182,4.423705,97683.0,97667.0,0.049]
["bitfinex","BTCUSD",1733089707388,4.423705,97682.0,97667.0,0.049]
["bitfinex","BTCUSD",1733089707612,4.423705,97681.0,97667.0,0.049]
["bitfinex","BTCUSD",1733089707825,4.423705,97680.0,97667.0,0.049]
["bitfinex","BTCUSD",1733089708074,4.423705,97679.0,97667.0,0.049]
["bitfinex","BTCUSD",1733089708292,4.423705,97678.0,97667.0,0.049]
["bitfinex","BTCUSD",1733089708497,4.423705,97677.0,97667.0,0.049]
["bitfinex","BTCUSD",1733089708715,4.423705,97676.0,97667.0,0.049]
["bitfinex","BTCUSD",1733089709141,4.423705,97675.0,97667.0,0.049]
["bitfinex","BTCUSD",1733089709401,4.423705,97680.0,97667.0,0.049]
["bitfinex","BTCUSD",1733089709638,4.423705,97679.0,97667.0,0.049]
["bitfinex","BTCUSD",1733089709865,4.423705,97678.0,97667.0,0.049]
["bitfinex","BTCUSD",1733089710318,0.10283146,97680.0,97667.0,0.049]
["bitfinex","BTCUSD",1733089710319,4.423705,97677.0,97667.0,0.049]
["bitfinex","BTCUSD",1733089710531,4.423705,97676.0,97664.0,0.0017292]
["bitfinex","BTCUSD",1733089710762,4.458605,97675.0,97664.0,0.0017292]
["bitfinex","BTCUSD",1733089710974,4.423705,97674.0,97664.0,0.0017292]
["bitfinex","BTCUSD",1733089711190,0.0349,97675.0,97664.0,0.0017292]
["bitfinex","BTCUSD",1733089711191,4.423705,97673.0,97664.0,0.0017292]
["bitfinex","BTCUSD",1733089711405,4.423705,97672.0,97664.0,0.0017292]
["bitfinex","BTCUSD",1733089711619,4.171109,97671.0,97664.0,0.0017292]
["bitfinex","BTCUSD",1733089711853,3.28004,97670.0,97664.0,0.0027292]
["bitfinex","BTCUSD",1733089712073,2.507361,97669.0,97664.0,0.0027292]
["bitfinex","BTCUSD",1733089712308,2.305266,97669.0,97664.0,0.0017292]
["bitfinex","BTCUSD",1733089712508,2.594989,97668.0,97664.0,0.0017292]
["bitfinex","BTCUSD",1733089712752,2.204901,97667.0,97664.0,0.0017292]
["bitfinex","BTCUSD",1733089712962,4.423705,97672.0,97664.0,0.0017292]
["bitfinex","BTCUSD",1733089713370,2.82983046,97671.0,97664.0,0.0017292]
["bitfinex","BTCUSD",1733089713606,2.611565,97670.0,97664.0,0.0037292]
["bitfinex","BTCUSD",1733089713837,1.370344,97669.0,97664.0,0.0017292]
["bitfinex","BTCUSD",1733089714049,1.389305,97668.0,97664.0,0.0017292]
["bitfinex","BTCUSD",1733089714259,1.067217,97667.0,97664.0,0.0047292]
["bitfinex","BTCUSD",1733089714540,4.423705,97679.0,97664.0,0.0017292]
["bitfinex","BTCUSD",1733089714756,4.423705,97678.0,97664.0,0.0057292]
["bitfinex","BTCUSD",1733089714975,4.423705,97677.0,97664.0,0.0057292]
["bitfinex","BTCUSD",1733089715200,4.423705,97676.0,97664.0,0.0017292]
["bitfinex","BTCUSD",1733089715416,4.423705,97676.0,97664.0,0.0067292]
["bitfinex","BTCUSD",1733089715625,4.423705,97675.0,97664.0,0.0067292]
["bitfinex","BTCUSD",1733089715847,4.423705,97674.0,97664.0,0.0067292]
["bitfinex","BTCUSD",1733089716063,4.423705,97673.0,97664.0,0.0067292]
["bitfinex","BTCUSD",1733089716270,4.423705,97672.0,97664.0,0.0067292]
["bitfinex","BTCUSD",1733089716498,0.708767,97671.0,97664.0,0.0067292]
["bitfinex","BTCUSD",1733089716710,0.637167,97670.0,97664.0,0.0768292]
["bitfinex","BTCUSD",1733089716924,0.584579,97669.0,97664.0,0.0768292]
["bitfinex","BTCUSD",1733089717151,0.649119,97668.0,97664.0,0.0768292]
["bitfinex","BTCUSD",1733089717412,4.423705,97682.0,97664.0,0.0768292]
["bitfinex","BTCUSD",1733089717644,0.01,97657.0,97567.0,0.0017284]
["bitfinex","BTCUSD",1733089717853,1.109047,97656.0,97631.0,0.10284521]
["bitfinex","BTCUSD",1733089718070,0.01,97657.0,97631.0,0.10284521]
["bitfinex","BTCUSD",1733089718288,2.149126,97656.0,97632.0,0.0016096]
["bitfinex","BTCUSD",1733089718505,2.149126,97656.0,97633.0,0.10284521]
["bitfinex","BTCUSD",1733089718740,2.149126,97656.0,97634.0,0.00160956]
["bitfinex","BTCUSD",1733089718986,2.149126,97656.0,97635.0,0.10445491]
["bitfinex","BTCUSD",1733089719704,0.01,97657.0,97635.0,0.10445491]
["bitfinex","BTCUSD",1733089720128,1.493132,97656.0,97636.0,0.0070491]
["bitfinex","BTCUSD",1733089720340,0.01,97657.0,97637.0,0.10284521]
["bitfinex","BTCUSD",1733089720556,0.842896,97656.0,97638.0,0.00160961]
["bitfinex","BTCUSD",1733089720765,0.842896,97656.0,97640.0,0.0492]
["bitfinex","BTCUSD",1733089720964,0.842896,97656.0,97641.0,0.10284521]
["bitfinex","BTCUSD",1733089721199,0.842896,97656.0,97644.0,0.0792]
["bitfinex","BTCUSD",1733089721412,0.842896,97656.0,97646.0,0.0492]
["bitfinex","BTCUSD",1733089721626,0.843896,97656.0,97647.0,0.10284521]
["bitfinex","BTCUSD",1733089721812,0.001,97656.0,97648.0,0.0492]
["bitfinex","BTCUSD",1733089722098,0.001,97656.0,97649.0,0.10284521]
["bitfinex","BTCUSD",1733089722549,0.001,97656.0,97650.0,0.00702066]
["bitfinex","BTCUSD",1733089722772,0.001,97656.0,97651.0,0.10284521]
["bitfinex","BTCUSD",1733089722993,0.01,97657.0,97652.0,0.0492]
["bitfinex","BTCUSD",1733089723213,1.459148,97656.0,97652.0,0.05621659]
["bitfinex","BTCUSD",1733089723658,1.459148,97656.0,97652.0,0.0492]
["bitfinex","BTCUSD",1733089724101,0.01,97657.0,97652.0,0.0522]
["bitfinex","BTCUSD",1733089724324,1.203659,97656.0,97652.0,0.0522]
["bitfinex","BTCUSD",1733089724554,0.807119,97656.0,97653.0,0.00568665]
["bitfinex","BTCUSD",1733089724816,0.01,97657.0,97654.0,0.0792]
["bitfinex","BTCUSD",1733089725046,0.01,97660.0,97655.0,0.1284]
["bitfinex","BTCUSD",1733089725261,0.01,97660.0,97656.0,0.0792]
["bitfinex","BTCUSD",1733089725487,0.01,97660.0,97657.0,0.0492]
["bitfinex","BTCUSD",1733089725907,0.01,97660.0,97658.0,0.00567853]
["bitfinex","BTCUSD",1733089726126,0.01,97660.0,97659.0,0.0492]
["bitfinex","BTCUSD",1733089726545,0.01,97660.0,97659.0,0.05629613]
["bitfinex","BTCUSD",1733089727372,0.011,97660.0,97659.0,0.05629613]
["bitfinex","BTCUSD",1733089727661,0.01,97660.0,97659.0,0.05629613]
["bitfinex","BTCUSD",1733089727873,0.011,97660.0,97659.0,0.06429613]
["bitfinex","BTCUSD",1733089728082,0.011,97660.0,97659.0,0.06629613]
["bitfinex","BTCUSD",1733089728289,0.011,97660.0,97659.0,0.06572173]
["bitfinex","BTCUSD",1733089732172,0.011,97660.0,97659.0,0.06745033]
["bitfinex","BTCUSD",1733089743471,0.0118649,97660.0,97659.0,0.06745033]
["bitfinex","BTCUSD",1733089745480,0.0118649,97660.0,97659.0,0.06522296]
["bitfinex","BTCUSD",1733089766397,0.0118649,97660.0,97659.0,0.06723577]
["bitfinex","BTCUSD",1733089769271,0.0118649,97660.0,97659.0,0.06701827]
["bitfinex","BTCUSD",1733089772045,0.0018649,97660.0,97659.0,0.25246348]
["bitfinex","BTCUSD",1733089773412,0.0018649,97660.0,97659.0,0.25046348]
["bitfinex","BTCUSD",1733089773705,0.0018649,97660.0,97659.0,0.24446348]
["bitfinex","BTCUSD",1733089773941,0.0008649,97660.0,97659.0,0.24446348]
["bitfinex","BTCUSD",1733089774153,0.0008649,97660.0,97659.0,0.24246348]
["bitfinex","BTCUSD",1733089774596,0.0008649,97660.0,97659.0,0.24946348]
["bitfinex","BTCUSD",1733089775032,0.0008649,97660.0,97659.0,0.25846348]
["bitfinex","BTCUSD",1733089775932,0.0008649,97660.0,97659.0,0.14667333]
["bitfinex","BTCUSD",1733089777930,0.0008649,97660.0,97659.0,0.14840253]
["bitfinex","BTCUSD",1733089778833,0.0008649,97660.0,97659.0,0.19480253]
["bitfinex","BTCUSD",1733089779481,0.00017782,97682.0,97660.0,0.1246]
["bitfinex","BTCUSD",1733089779694,0.00017782,97682.0,97673.0,0.1246]
["bitfinex","BTCUSD",1733089779910,0.00017782,97682.0,97675.0,0.1246]
["bitfinex","BTCUSD",1733089780122,0.00017782,97682.0,97677.0,0.0463]
["bitfinex","BTCUSD",1733089780338,0.00017782,97682.0,97680.0,0.0783]
["bitfinex","BTCUSD",1733089780581,0.00017782,97682.0,97681.0,0.15075274]
["bitfinex","BTCUSD",1733089780794,0.00017782,97682.0,97681.0,0.23498793]
["bitfinex","BTCUSD",1733089781025,0.00017782,97682.0,97681.0,0.2333804]
["bitfinex","BTCUSD",1733089782414,0.00017782,97682.0,97681.0,0.2423804]
["bitfinex","BTCUSD",1733089782692,0.00017782,97682.0,97681.0,0.2333804]
["bitfinex","BTCUSD",1733089783127,0.00017782,97682.0,97681.0,0.2423804]
["bitfinex","BTCUSD",1733089783355,0.00017782,97682.0,97681.0,0.2503804]
["bitfinex","BTCUSD",1733089783809,0.00017782,97682.0,97681.0,0.2423804]
["bitfinex","BTCUSD",1733089784234,0.00017782,97682.0,97681.0,0.2513804]
["bitfinex","BTCUSD",1733089784697,0.00017782,97682.0,97681.0,0.2423804]
["bitfinex","BTCUSD",1733089784902,0.00017782,97682.0,97681.0,0.2513804]
["bitfinex","BTCUSD",1733089785426,0.00017782,97682.0,97681.0,0.2423804]
["bitfinex","BTCUSD",1733089786044,0.00017782,97682.0,97681.0,0.2513804]
["bitfinex","BTCUSD",1733089786496,0.00017782,97682.0,97681.0,0.2333804]
["bitfinex","BTCUSD",1733089786918,0.00017782,97682.0,97681.0,0.2423804]
["bitfinex","BTCUSD",1733089787339,0.00017782,97682.0,97681.0,0.2333804]
["bitfinex","BTCUSD",1733089787752,0.00017782,97682.0,97681.0,0.2513804]
["bitfinex","BTCUSD",1733089789676,0.00104242,97682.0,97681.0,0.2513804]
["bitfinex","BTCUSD",1733089792887,0.0008646,97687.0,97681.0,0.2513804]
["bitfinex","BTCUSD",1733089793148,0.0008646,97687.0,97686.0,0.23004521]
["bitfinex","BTCUSD",1733089793620,0.0008646,97687.0,97686.0,0.23590211]
["bitfinex","BTCUSD",1733089795179,0.0008646,97687.0,97686.0,0.24490211]
["bitfinex","BTCUSD",1733089795611,0.0008646,97687.0,97686.0,0.23590211]
["bitfinex","BTCUSD",1733089795835,0.0008646,97687.0,97686.0,0.24490211]
["bitfinex","BTCUSD",1733089796041,0.0008646,97687.0,97686.0,0.25390211]
["bitfinex","BTCUSD",1733089798710,0.0008646,97687.0,97686.0,0.24490211]
["bitfinex","BTCUSD",1733089799381,0.0008645,97696.0,97688.0,0.0493]
["bitfinex","BTCUSD",1733089799577,0.0008645,97696.0,97687.0,0.0788]
["bitfinex","BTCUSD",1733089799578,0.0008645,97696.0,97693.0,0.1078]
["bitfinex","BTCUSD",1733089799815,0.00027805,97723.0,97696.0,0.0519]
["bitfinex","BTCUSD",1733089800064,0.0002,97749.0,97708.0,0.10284521]
["bitfinex","BTCUSD",1733089800281,0.0002,97749.0,97728.0,0.10284521]
["bitfinex","BTCUSD",1733089800282,0.00027801,97736.0,97728.0,0.10284521]
["bitfinex","BTCUSD",1733089800544,0.00027801,97736.0,97728.0,0.18735998]
["bitfinex","BTCUSD",1733089801252,0.0002,97749.0,97729.0,0.1281]
["bitfinex","BTCUSD",1733089801491,0.00032145,97749.0,97748.0,0.10284521]
["bitfinex","BTCUSD",1733089801726,0.00032145,97749.0,97748.0,0.108514]
["bitfinex","BTCUSD",1733089802897,0.00032145,97749.0,97748.0,0.117514]
["bitfinex","BTCUSD",1733089803405,0.00032145,97749.0,97748.0,0.196314]
["bitfinex","BTCUSD",1733089803643,0.00032145,97749.0,97748.0,0.236614]
["bitfinex","BTCUSD",1733089803863,0.00032145,97749.0,97748.0,0.243614]
["bitfinex","BTCUSD",1733089804301,0.00032145,97749.0,97748.0,0.236614]
["bitfinex","BTCUSD",1733089805241,0.00032145,97749.0,97748.0,0.245614]
["bitfinex","BTCUSD",1733089805455,0.00032145,97749.0,97748.0,0.236614]
["bitfinex","BTCUSD",1733089805662,0.00032145,97749.0,97748.0,0.245614]
["bitfinex","BTCUSD",1733089805875,0.00032145,97749.0,97748.0,0.254614]
["bitfinex","BTCUSD",1733089808543,0.00032145,97749.0,97748.0,0.245614]
["bitfinex","BTCUSD",1733089809263,0.0008643,97763.0,97748.0,0.175814]
["bitfinex","BTCUSD",1733089809500,0.0008643,97763.0,97753.0,0.18094521]
["bitfinex","BTCUSD",1733089809938,0.0008643,97763.0,97753.0,0.18806182]
["bitfinex","BTCUSD",1733089810896,0.0008643,97763.0,97753.0,0.19545911]
["bitfinex","BTCUSD",1733089811974,0.0008643,97763.0,97753.0,0.19706213]
["bitfinex","BTCUSD",1733089812210,0.0008643,97763.0,97753.0,0.18645911]
["bitfinex","BTCUSD",1733089812419,0.0008643,97763.0,97753.0,0.19545911]
["bitfinex","BTCUSD",1733089812635,0.0008643,97763.0,97753.0,0.20445911]
["bitfinex","BTCUSD",1733089813260,0.0008643,97763.0,97753.0,0.24975911]
["bitfinex","BTCUSD",1733089814304,0.0008645,97772.0,97769.0,0.5401357]
["bitfinex","BTCUSD",1733089814549,0.0008645,97772.0,97771.0,0.14814521]
["bitfinex","BTCUSD",1733089814777,0.0002,97809.0,97771.0,0.14814521]
["bitfinex","BTCUSD",1733089814778,0.00027792,97805.0,97785.0,0.01]
["bitfinex","BTCUSD",1733089814989,0.00027792,97805.0,97804.0,0.10284521]
["bitfinex","BTCUSD",1733089815431,0.00027792,97805.0,97804.0,0.1075483]
["bitfinex","BTCUSD",1733089815876,0.00887047,97825.0,97804.0,0.1075483]
["bitfinex","BTCUSD",1733089816106,0.00887047,97825.0,97812.0,0.10284521]
["bitfinex","BTCUSD",1733089816328,0.00887047,97825.0,97820.0,0.10284521]
["bitfinex","BTCUSD",1733089816329,0.00946386,97825.0,97820.0,0.10284521]
["bitfinex","BTCUSD",1733089816567,0.00946386,97825.0,97821.0,0.00160083]
["bitfinex","BTCUSD",1733089816806,0.00946386,97825.0,97822.0,0.10444605]
["bitfinex","BTCUSD",1733089817009,0.00946386,97825.0,97824.0,0.10284521]
["bitfinex","BTCUSD",1733089817194,0.00946386,97825.0,97824.0,0.10444581]
["bitfinex","BTCUSD",1733089817484,0.00946386,97825.0,97824.0,0.10908252]
["bitfinex","BTCUSD",1733089818346,0.00946386,97825.0,97824.0,0.10748192]
["bitfinex","BTCUSD",1733089818565,0.00946386,97825.0,97824.0,0.10908189]
["bitfinex","BTCUSD",1733089818793,0.00946386,97825.0,97824.0,0.11808189]
["bitfinex","BTCUSD",1733089819005,0.00946386,97825.0,97824.0,0.12808189]
["bitfinex","BTCUSD",1733089819443,0.00946386,97825.0,97824.0,0.11908189]
["bitfinex","BTCUSD",1733089820178,0.00072553,97827.0,97826.0,0.01]
["bitfinex","BTCUSD",1733089820356,0.00090335,97827.0,97826.0,0.11444512]
["bitfinex","BTCUSD",1733089820591,0.00090335,97827.0,97826.0,0.11918187]
["bitfinex","BTCUSD",1733089820798,0.00051573,97829.0,97828.0,0.01]
["bitfinex","BTCUSD",1733089821048,0.01635338,97850.0,97841.0,0.01]
["bitfinex","BTCUSD",1733089821286,0.01635338,97850.0,97849.0,0.10284521]
["bitfinex","BTCUSD",1733089821503,0.01635338,97850.0,97849.0,0.10444467]
["bitfinex","BTCUSD",1733089821721,0.01635338,97850.0,97849.0,0.10913489]
["bitfinex","BTCUSD",1733089821935,0.01635338,97850.0,97849.0,0.10753543]
["bitfinex","BTCUSD",1733089822582,0.01635338,97850.0,97849.0,0.11053543]
["bitfinex","BTCUSD",1733089822793,0.01635338,97850.0,97849.0,0.11953543]
["bitfinex","BTCUSD",1733089823003,0.01635338,97850.0,97849.0,0.11653543]
["bitfinex","BTCUSD",1733089824187,0.01635338,97850.0,97849.0,0.10753543]
["bitfinex","BTCUSD",1733089824618,0.01635338,97850.0,97849.0,0.11653543]
["bitfinex","BTCUSD",1733089825494,0.01635338,97850.0,97849.0,0.10753543]
["bitfinex","BTCUSD",1733089825738,0.01635338,97850.0,97849.0,0.11653543]
["bitfinex","BTCUSD",1733089825969,0.01635338,97850.0,97849.0,0.10753543]
["bitfinex","BTCUSD",1733089827293,0.80799707,97870.0,97849.0,0.11653543]
["bitfinex","BTCUSD",1733089827516,0.80299707,97870.0,97859.0,0.10284521]
["bitfinex","BTCUSD",1733089827763,0.80299707,97870.0,97860.0,0.00159944]
["bitfinex","BTCUSD",1733089827974,0.80299707,97870.0,97861.0,0.10444461]
["bitfinex","BTCUSD",1733089828409,0.80299707,97870.0,97864.0,0.10284521]
["bitfinex","BTCUSD",1733089828613,0.80299707,97870.0,97865.0,0.00159933]
["bitfinex","BTCUSD",1733089828830,0.80299707,97870.0,97868.0,0.10284521]
["bitfinex","BTCUSD",1733089830431,0.80299707,97870.0,97869.0,0.10284521]
["bitfinex","BTCUSD",1733089831107,0.85119707,97870.0,97869.0,0.10284521]
["bitfinex","BTCUSD",1733089831535,0.80299707,97870.0,97869.0,0.10284521]
["bitfinex","BTCUSD",1733089831743,0.80299707,97870.0,97869.0,0.10444429]
["bitfinex","BTCUSD",1733089831970,0.80299707,97870.0,97869.0,0.11444429]
["bitfinex","BTCUSD",1733089832178,0.80299707,97870.0,97869.0,0.12044429]
["bitfinex","BTCUSD",1733089832416,0.80299707,97870.0,97869.0,0.10444429]
["bitfinex","BTCUSD",1733089832814,0.80299707,97870.0,97869.0,0.11444429]
["bitfinex","BTCUSD",1733089833278,1.99932977,97888.0,97869.0,0.23584429]
["bitfinex","BTCUSD",1733089833487,1.99932977,97888.0,97887.0,0.10284521]
["bitfinex","BTCUSD",1733089834201,1.99932977,97888.0,97887.0,0.17824521]
["bitfinex","BTCUSD",1733089834409,1.99932977,97888.0,97887.0,0.17784521]
["bitfinex","BTCUSD",1733089834846,1.99932977,97888.0,97887.0,0.17843842]
["bitfinex","BTCUSD",1733089835066,1.99932977,97888.0,97887.0,0.11203842]
["bitfinex","BTCUSD",1733089835305,2.10518977,97888.0,97887.0,0.11203842]
["bitfinex","BTCUSD",1733089835963,2.10605237,97888.0,97887.0,0.11203842]
["bitfinex","BTCUSD",1733089836817,2.10605237,97888.0,97887.0,0.10303842]
["bitfinex","BTCUSD",1733089837283,2.10605237,97888.0,97887.0,0.11203842]
["bitfinex","BTCUSD",1733089840967,2.10605237,97888.0,97887.0,0.10303842]
["bitfinex","BTCUSD",1733089841196,2.10605237,97888.0,97887.0,0.11203842]
["bitfinex","BTCUSD",1733089841663,2.10605237,97888.0,97887.0,0.10303842]
["bitfinex","BTCUSD",1733089841875,2.18885237,97888.0,97887.0,0.11203842]
["bitfinex","BTCUSD",1733089842267,2.10605237,97888.0,97887.0,0.11203842]
["bitfinex","BTCUSD",1733089843267,2.10605237,97888.0,97887.0,0.10303842]
["bitfinex","BTCUSD",1733089843535,2.10605237,97888.0,97887.0,0.11203842]
["bitfinex","BTCUSD",1733089843768,2.10472447,97888.0,97887.0,0.10303842]
["bitfinex","BTCUSD",1733089843982,2.10472447,97888.0,97887.0,0.11203842]
["bitfinex","BTCUSD",1733089844430,2.10472447,97888.0,97887.0,0.10303842]
["bitfinex","BTCUSD",1733089844650,2.10472447,97888.0,97887.0,0.11203842]
["bitfinex","BTCUSD",1733089844862,2.10472447,97888.0,97887.0,0.10303842]
["bitfinex","BTCUSD",1733089846362,2.10472447,97888.0,97887.0,0.11203842]
["bitfinex","BTCUSD",1733089846623,2.10472447,97888.0,97887.0,0.10303842]
["bitfinex","BTCUSD",1733089846844,2.10472447,97888.0,97887.0,0.11203842]
["bitfinex","BTCUSD",1733089847266,2.10472447,97888.0,97887.0,0.10303842]
["bitfinex","BTCUSD",1733089847503,2.10472447,97888.0,97887.0,0.11203842]
["bitfinex","BTCUSD",1733089849212,2.10472447,97888.0,97887.0,0.10303842]
["bitfinex","BTCUSD",1733089849658,2.10472447,97888.0,97887.0,0.11203842]
["bitfinex","BTCUSD",1733089849917,2.10472447,97888.0,97887.0,0.10303842]
["bitfinex","BTCUSD",1733089850128,2.10472447,97888.0,97887.0,0.11203842]
["bitfinex","BTCUSD",1733089850607,2.10472447,97888.0,97887.0,0.22693842]
["bitfinex","BTCUSD",1733089850835,2.10472447,97888.0,97887.0,0.23593842]
["bitfinex","BTCUSD",1733089851050,2.10472447,97888.0,97887.0,0.22693842]
["bitfinex","BTCUSD",1733089853055,2.10472447,97888.0,97887.0,0.23593842]
["bitfinex","BTCUSD",1733089853270,2.10472447,97888.0,97887.0,0.22693842]
["bitfinex","BTCUSD",1733089853728,2.10472447,97888.0,97887.0,0.18763842]
["bitfinex","BTCUSD",1733089853935,2.10472447,97888.0,97887.0,0.11203842]
["bitfinex","BTCUSD",1733089855542,2.24682447,97888.0,97887.0,0.11203842]
["bitfinex","BTCUSD",1733089856201,2.24682447,97888.0,97887.0,0.10303842]
["bitfinex","BTCUSD",1733089856429,2.24682447,97888.0,97887.0,0.11203842]
["bitfinex","BTCUSD",1733089856883,2.24682447,97888.0,97887.0,0.10303842]
["bitfinex","BTCUSD",1733089857114,2.24682447,97888.0,97887.0,0.11203842]
["bitfinex","BTCUSD",1733089857359,2.24682447,97888.0,97887.0,0.10303842]
["bitfinex","BTCUSD",1733089857803,2.24682447,97888.0,97887.0,0.11203842]
["bitfinex","BTCUSD",1733089858333,2.09624364,97888.0,97887.0,0.11203842]
["bitfinex","BTCUSD",1733089859015,2.09624364,97888.0,97887.0,0.10303842]
["bitfinex","BTCUSD",1733089859219,2.09624364,97888.0,97887.0,0.10476782]
["bitfinex","BTCUSD",1733089859442,2.09624364,97888.0,97887.0,0.11376782]
["bitfinex","BTCUSD",1733089859652,2.09624364,97888.0,97887.0,0.10476782]
["bitfinex","BTCUSD",1733089859865,2.09624364,97888.0,97887.0,0.11376782]
["bitfinex","BTCUSD",1733089860278,2.09624364,97888.0,97887.0,0.10476782]
["bitfinex","BTCUSD",1733089860486,2.09624364,97888.0,97887.0,0.11376782]
["bitfinex","BTCUSD",1733089860909,2.09624364,97888.0,97887.0,0.10476782]
["bitfinex","BTCUSD",1733089861359,2.09624364,97888.0,97887.0,0.00232261]
["bitfinex","BTCUSD",1733089862265,2.09624364,97888.0,97887.0,0.01132261]
["bitfinex","BTCUSD",1733089862492,2.09624364,97888.0,97887.0,0.00232261]
["bitfinex","BTCUSD",1733089862926,0.01,97870.0,97869.0,0.0117252]
["bitfinex","BTCUSD",1733089863175,0.01,97870.0,97869.0,0.1151638]
["bitfinex","BTCUSD",1733089863370,0.0926668,97870.0,97869.0,0.01231859]
["bitfinex","BTCUSD",1733089863596,0.2237668,97870.0,97869.0,0.01231859]
["bitfinex","BTCUSD",1733089864007,0.2237668,97870.0,97844.0,0.00159936]
["bitfinex","BTCUSD",1733089864216,0.01,97849.0,97846.0,0.10284521]
["bitfinex","BTCUSD",1733089864438,0.01,97849.0,97846.0,0.10444538]
["bitfinex","BTCUSD",1733089864899,0.01,97849.0,97847.0,0.00941339]
["bitfinex","BTCUSD",1733089865097,0.01,97849.0,97848.0,0.10284521]
["bitfinex","BTCUSD",1733089865301,0.0926668,97849.0,97848.0,0.10284521]
["bitfinex","BTCUSD",1733089865511,0.0926668,97849.0,97848.0,0.11067712]
["bitfinex","BTCUSD",1733089866626,0.0936668,97849.0,97848.0,0.11867712]
["bitfinex","BTCUSD",1733089866938,0.0926668,97849.0,97848.0,0.11067712]
["bitfinex","BTCUSD",1733089867148,0.0836668,97849.0,97848.0,0.12027762]
["bitfinex","BTCUSD",1733089867596,0.0826668,97849.0,97848.0,0.11227762]
["bitfinex","BTCUSD",1733089867803,0.0826668,97849.0,97848.0,0.11067712]
["bitfinex","BTCUSD",1733089868017,0.0826668,97849.0,97848.0,0.1122767]
["bitfinex","BTCUSD",1733089868263,0.0826668,97849.0,97848.0,0.11067712]
["bitfinex","BTCUSD",1733089868485,0.0826668,97849.0,97848.0,0.11227699]
["bitfinex","BTCUSD",1733089868901,0.0826668,97849.0,97848.0,0.12127699]
["bitfinex","BTCUSD",1733089869113,0.0826668,97849.0,97848.0,0.25047699]
["bitfinex","BTCUSD",1733089869323,0.0826668,97849.0,97848.0,0.23987712]
["bitfinex","BTCUSD",1733089869567,0.0826668,97849.0,97848.0,0.24887712]
["bitfinex","BTCUSD",1733089869774,0.0826668,97849.0,97848.0,0.23987712]
["bitfinex","BTCUSD",1733089870202,0.0826668,97849.0,97848.0,0.24887712]
["bitfinex","BTCUSD",1733089871314,0.0826668,97849.0,97848.0,0.25060652]
["bitfinex","BTCUSD",1733089877528,0.0826668,97849.0,97848.0,0.26060652]
["bitfinex","BTCUSD",1733089879984,0.0826668,97849.0,97848.0,0.29206136]
["bitfinex","BTCUSD",1733089881090,1.80311036,97888.0,97860.0,0.01]
["bitfinex","BTCUSD",1733089881342,1.80311036,97888.0,97883.0,0.10284521]
["bitfinex","BTCUSD",1733089882052,1.80311036,97888.0,97883.0,0.10184521]
["bitfinex","BTCUSD",1733089882720,1.80311036,97888.0,97883.0,0.10243908]
["bitfinex","BTCUSD",1733089883372,1.80311036,97888.0,97883.0,0.10843908]
["bitfinex","BTCUSD",1733089888647,0.01,97884.0,97883.0,0.10843908]
["bitfinex","BTCUSD",1733089888852,0.0922,97884.0,97883.0,0.10843908]
["bitfinex","BTCUSD",1733089889721,0.0922,97884.0,97883.0,0.10243908]
["bitfinex","BTCUSD",1733089889957,0.0922,97884.0,97883.0,0.10943908]
["bitfinex","BTCUSD",1733089890173,0.0922,97884.0,97883.0,0.10243908]
["bitfinex","BTCUSD",1733089890591,0.0922,97884.0,97883.0,0.10943908]
["bitfinex","BTCUSD",1733089890804,0.0922,97884.0,97883.0,0.10243908]
["bitfinex","BTCUSD",1733089891230,0.0922,97884.0,97883.0,0.10843908]
["bitfinex","BTCUSD",1733089891708,0.0922,97884.0,97883.0,0.10243908]
["bitfinex","BTCUSD",1733089893052,0.0922,97884.0,97883.0,0.10843908]
["bitfinex","BTCUSD",1733089893512,0.0922,97884.0,97883.0,0.10243908]
["bitfinex","BTCUSD",1733089893755,0.0930648,97884.0,97883.0,0.10843908]
["bitfinex","BTCUSD",1733089895136,0.14052504,97884.0,97883.0,0.00659387]
["bitfinex","BTCUSD",1733089896229,0.14052504,97884.0,97883.0,0.00059387]
["bitfinex","BTCUSD",1733089896467,0.14052504,97884.0,97883.0,0.00359387]
["bitfinex","BTCUSD",1733089896682,0.14052504,97884.0,97883.0,0.00059387]
["bitfinex","BTCUSD",1733089897200,0.14052504,97884.0,97883.0,0.00259387]
["bitfinex","BTCUSD",1733089897414,0.14052504,97884.0,97883.0,0.00059387]
["bitfinex","BTCUSD",1733089897671,0.14052504,97884.0,97883.0,0.00259387]
["bitfinex","BTCUSD",1733089897941,0.00158002,97885.0,97883.0,0.00059387]
["bitfinex","BTCUSD",1733089898153,0.00066116,97884.0,97883.0,0.00059387]
["bitfinex","BTCUSD",1733089898792,0.01,97867.0,97850.0,0.00180852]
["bitfinex","BTCUSD",1733089899015,0.01,97866.0,97851.0,0.10284521]
["bitfinex","BTCUSD",1733089899247,0.01,97866.0,97851.0,0.10901175]
["bitfinex","BTCUSD",1733089900430,0.12430416,97865.0,97851.0,0.10901175]
["bitfinex","BTCUSD",1733089900664,0.00066116,97865.0,97851.0,0.01016654]
["bitfinex","BTCUSD",1733089900881,2.921095,97864.0,97851.0,0.00616654]
["bitfinex","BTCUSD",1733089901120,2.45914416,97863.0,97851.0,0.00616654]
["bitfinex","BTCUSD",1733089901321,2.45914416,97863.0,97850.0,0.00059454]
["bitfinex","BTCUSD",1733089901322,2.483058,97862.0,97850.0,0.00059454]
["bitfinex","BTCUSD",1733089901532,2.44457716,97861.0,97850.0,0.00059454]
["bitfinex","BTCUSD",1733089901769,2.292127,97860.0,97850.0,0.00059454]
["bitfinex","BTCUSD",1733089902011,2.34893616,97859.0,97850.0,0.00059454]
["bitfinex","BTCUSD",1733089902209,2.363133,97858.0,97850.0,0.00059454]
["bitfinex","BTCUSD",1733089902427,0.0458,97856.0,97850.0,0.00059454]
["bitfinex","BTCUSD",1733089902640,1.87632716,97855.0,97850.0,0.00059454]
["bitfinex","BTCUSD",1733089902852,0.00066116,97855.0,97850.0,0.00059454]
["bitfinex","BTCUSD",1733089903311,0.719153,97854.0,97851.0,0.001]
["bitfinex","BTCUSD",1733089903522,0.0458,97852.0,97851.0,0.001]
["bitfinex","BTCUSD",1733089903753,0.98563216,97852.0,97850.0,0.00059454]
["bitfinex","BTCUSD",1733089903992,0.89129716,97851.0,97850.0,0.00459454]
["bitfinex","BTCUSD",1733089904203,0.890636,97851.0,97850.0,0.00059454]
["bitfinex","BTCUSD",1733089904653,0.890636,97851.0,97848.0,0.00156793]
["bitfinex","BTCUSD",1733089904868,0.00066116,97850.0,97848.0,0.00216303]
["bitfinex","BTCUSD",1733089905087,0.924563,97849.0,97848.0,0.00216303]
["bitfinex","BTCUSD",1733089905331,0.711844,97849.0,97848.0,0.00216303]
["bitfinex","BTCUSD",1733089905767,0.0458,97852.0,97848.0,0.00216303]
["bitfinex","BTCUSD",1733089906020,0.69847616,97851.0,97848.0,0.00216303]
["bitfinex","BTCUSD",1733089906255,0.241152,97850.0,97848.0,0.00216303]
["bitfinex","BTCUSD",1733089906478,0.00066116,97849.0,97848.0,0.00216303]
["bitfinex","BTCUSD",1733089906698,0.00166116,97849.0,97848.0,0.00216303]
["bitfinex","BTCUSD",1733089907134,0.27160616,97849.0,97848.0,0.00216303]
["bitfinex","BTCUSD",1733089907355,0.803944,97849.0,97848.0,0.00216303]
["bitfinex","BTCUSD",1733089907569,1.687202,97850.0,97848.0,0.00216303]
["bitfinex","BTCUSD",1733089907792,0.00066116,97849.0,97848.0,0.00216303]
["bitfinex","BTCUSD",1733089908003,2.18751616,97849.0,97848.0,0.00216303]
["bitfinex","BTCUSD",1733089908215,1.720442,97849.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089908424,1.283896,97849.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089909316,1.245076,97849.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089909535,0.964734,97849.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089910230,0.965734,97849.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089913614,0.734081,97849.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089913828,0.534081,97849.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089914041,0.3251,97883.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089914283,3.09017137,97882.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089914503,3.1195,97881.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089914718,0.10350637,97880.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089914927,3.828078,97879.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089915139,3.36848237,97878.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089915385,3.27472446,97877.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089915576,3.22552537,97876.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089915796,3.112093,97875.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089916022,0.10350637,97874.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089916256,3.37124237,97874.0,97848.0,0.00254311]
["bitfinex","BTCUSD",1733089916488,2.34242846,97873.0,97848.0,0.00254311]
["bitfinex","BTCUSD",1733089916713,0.10350637,97872.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089916931,2.07776,97871.0,97848.0,0.00254311]
["bitfinex","BTCUSD",1733089917170,2.13738837,97870.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089917378,1.590926,97869.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089917590,0.10349262,97868.0,97848.0,0.00254311]
["bitfinex","BTCUSD",1733089917807,2.210786,97867.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089918030,2.15822016,97866.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089918246,2.094491,97865.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089918466,1.76978716,97864.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089918686,2.131995,97863.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089918898,0.00066116,97862.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089919113,0.00066116,97862.0,97848.0,0.00254311]
["bitfinex","BTCUSD",1733089919114,2.005661,97861.0,97848.0,0.00254311]
["bitfinex","BTCUSD",1733089919450,0.00066116,97860.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089919674,2.01366116,97860.0,97848.0,0.00254311]
["bitfinex","BTCUSD",1733089919906,2.010833,97859.0,97848.0,0.00254311]
["bitfinex","BTCUSD",1733089920118,1.99044416,97858.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089920356,2.45318373,97857.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089920594,0.046,97855.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089920805,3.13558737,97854.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089921030,3.283428,97853.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089921240,0.00066116,97852.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089921481,2.74962362,97852.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089921713,2.849835,97851.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089921938,2.05417216,97850.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089922175,1.954471,97849.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089922404,1.131684,97849.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089922643,0.518238,97849.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089922857,0.642547,97852.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089923071,0.00066116,97851.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089923320,0.002,97850.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089923554,0.15093916,97849.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089923781,0.150278,97849.0,97848.0,0.00154311]
["bitfinex","BTCUSD",1733089924030,0.001,97849.0,97848.0,0.00701646]
["bitfinex","BTCUSD",1733089924239,0.15,97875.0,97846.0,0.06183584]
["bitfinex","BTCUSD",1733089924538,3.21387621,97875.0,97848.0,0.00432028]
["bitfinex","BTCUSD",1733089924745,2.89326616,97874.0,97846.0,0.06243122]
["bitfinex","BTCUSD",1733089924987,2.31796721,97873.0,97846.0,0.06243122]
["bitfinex","BTCUSD",1733089925229,2.58944862,97872.0,97846.0,0.06243122]
["bitfinex","BTCUSD",1733089925447,2.90735721,97871.0,97846.0,0.00059538]
["bitfinex","BTCUSD",1733089925665,0.002,97850.0,97846.0,0.00059538]
["bitfinex","BTCUSD",1733089925900,1.75099516,97870.0,97846.0,0.00059538]
["bitfinex","BTCUSD",1733089925901,0.158605,97849.0,97846.0,0.00059538]
["bitfinex","BTCUSD",1733089926128,0.15926616,97848.0,97847.0,0.00463162]
["bitfinex","BTCUSD",1733089926352,0.15926616,97848.0,97846.0,0.00159538]
["bitfinex","BTCUSD",1733089926353,0.10436616,97848.0,97846.0,0.00159538]
["bitfinex","BTCUSD",1733089926578,4.124751,97847.0,97846.0,0.00059538]
["bitfinex","BTCUSD",1733089926801,4.22759621,97847.0,97846.0,0.00159538]
["bitfinex","BTCUSD",1733089927290,4.22759621,97847.0,97846.0,0.00059538]
["bitfinex","BTCUSD",1733089927531,4.07759621,97847.0,97841.0,0.009894]
["bitfinex","BTCUSD",1733089927766,3.38779616,97846.0,97841.0,0.01049028]
["bitfinex","BTCUSD",1733089928002,3.52512021,97845.0,97841.0,0.01049028]
["bitfinex","BTCUSD",1733089928222,2.51619716,97844.0,97841.0,0.01049028]
["bitfinex","BTCUSD",1733089928451,0.15,97842.0,97841.0,0.01049028]
["bitfinex","BTCUSD",1733089928685,3.00437416,97842.0,97841.0,0.01049028]
["bitfinex","BTCUSD",1733089928916,2.058541,97842.0,97841.0,0.01049028]
["bitfinex","BTCUSD",1733089929816,2.060541,97842.0,97841.0,0.01049028]
["bitfinex","BTCUSD",1733089930730,1.751495,97842.0,97841.0,0.01049028]
["bitfinex","BTCUSD",1733089931952,1.85232646,97842.0,97841.0,0.01049028]
["bitfinex","BTCUSD",1733089932375,1.85432646,97842.0,97841.0,0.01049028]
["bitfinex","BTCUSD",1733089932820,1.85632646,97842.0,97841.0,0.01049028]
["bitfinex","BTCUSD",1733089933476,1.85634021,97842.0,97841.0,0.00949028]
["bitfinex","BTCUSD",1733089934174,1.92064021,97842.0,97841.0,0.00949028]
["bitfinex","BTCUSD",1733089935371,2.24174021,97842.0,97841.0,0.00949028]
["bitfinex","BTCUSD",1733089935602,0.15,97840.0,97806.0,0.0802]
["bitfinex","BTCUSD",1733089935821,3.83007237,97839.0,97806.0,0.0802]
["bitfinex","BTCUSD",1733089936032,4.07782846,97838.0,97806.0,0.0802]
["bitfinex","BTCUSD",1733089936248,3.38484637,97837.0,97806.0,0.0802]
["bitfinex","BTCUSD",1733089936463,2.279416,97836.0,97806.0,0.0802]
["bitfinex","BTCUSD",1733089936673,0.10350637,97835.0,97806.0,0.0802]
["bitfinex","BTCUSD",1733089936883,2.446569,97834.0,97806.0,0.0802]
["bitfinex","BTCUSD",1733089937099,2.57373483,97833.0,97806.0,0.0802]
["bitfinex","BTCUSD",1733089937315,2.312052,97832.0,97806.0,0.0802]
["bitfinex","BTCUSD",1733089937552,0.10350637,97831.0,97806.0,0.0802]
["bitfinex","BTCUSD",1733089937775,4.347949,97830.0,97806.0,0.0802]
["bitfinex","BTCUSD",1733089938001,0.10350637,97829.0,97806.0,0.0802]
["bitfinex","BTCUSD",1733089938438,3.51433978,97828.0,97806.0,0.0802]
["bitfinex","BTCUSD",1733089938744,2.11064537,97827.0,97806.0,0.0802]
["bitfinex","BTCUSD",1733089938959,2.173101,97826.0,97806.0,0.0802]
["bitfinex","BTCUSD",1733089939191,0.10350637,97825.0,97806.0,0.0802]
["bitfinex","BTCUSD",1733089939416,2.30994837,97825.0,97806.0,0.0822]
["bitfinex","BTCUSD",1733089939629,2.237253,97824.0,97806.0,0.0802]
["bitfinex","BTCUSD",1733089939813,1.46916237,97823.0,97806.0,0.0832]
["bitfinex","BTCUSD",1733089940085,0.316436,97822.0,97807.0,0.047]
["bitfinex","BTCUSD",1733089940302,0.334915,97821.0,97808.0,0.0825]
["bitfinex","BTCUSD",1733089940515,0.00066116,97820.0,97808.0,0.08730388]
["bitfinex","BTCUSD",1733089940737,0.28796716,97820.0,97808.0,0.08730388]
["bitfinex","BTCUSD",1733089940974,0.23827016,97820.0,97808.0,0.08730388]
["bitfinex","BTCUSD",1733089941217,0.00066116,97820.0,97808.0,0.08730388]
["bitfinex","BTCUSD",1733089941431,0.187434,97819.0,97808.0,0.08730388]
["bitfinex","BTCUSD",1733089941676,0.00066116,97818.0,97808.0,0.08730388]
["bitfinex","BTCUSD",1733089941899,0.170782,97817.0,97808.0,0.08730388]
["bitfinex","BTCUSD",1733089942119,0.00066116,97816.0,97808.0,0.08730388]
["bitfinex","BTCUSD",1733089942384,1.35665516,97826.0,97808.0,0.08730388]
["bitfinex","BTCUSD",1733089942608,1.10132916,97825.0,97808.0,0.08730388]
["bitfinex","BTCUSD",1733089942852,1.100668,97824.0,97808.0,0.0825]
["bitfinex","BTCUSD",1733089943068,0.001,97820.0,97808.0,0.0885]
["bitfinex","BTCUSD",1733089943291,0.11884216,97819.0,97808.0,0.0825]
["bitfinex","BTCUSD",1733089943729,0.214895,97818.0,97809.0,0.00480181]
["bitfinex","BTCUSD",1733089943940,0.00066116,97817.0,97809.0,0.00480181]
["bitfinex","BTCUSD",1733089944159,0.13601316,97817.0,97809.0,0.00480181]
["bitfinex","BTCUSD",1733089944386,0.00066116,97817.0,97810.0,0.0825]
["bitfinex","BTCUSD",1733089944625,0.00066116,97830.0,97810.0,0.0825]
["bitfinex","BTCUSD",1733089944849,0.83435216,97829.0,97811.0,0.00479766]
["bitfinex","BTCUSD",1733089945318,0.805564,97828.0,97810.0,0.0825]
["bitfinex","BTCUSD",1733089945528,0.00066116,97827.0,97810.0,0.0825]
["bitfinex","BTCUSD",1733089945742,0.001,97820.0,97810.0,0.0825]
["bitfinex","BTCUSD",1733089946169,0.333882,97819.0,97810.0,0.0825]
["bitfinex","BTCUSD",1733089946398,0.00066116,97818.0,97811.0,0.002]
["bitfinex","BTCUSD",1733089946625,0.00066116,97818.0,97811.0,0.00691016]
["bitfinex","BTCUSD",1733089946832,0.00066116,97841.0,97811.0,0.00491016]
["bitfinex","BTCUSD",1733089947054,0.001,97820.0,97811.0,0.00491016]
["bitfinex","BTCUSD",1733089947272,0.219559,97819.0,97811.0,0.00491016]
["bitfinex","BTCUSD",1733089947491,0.00066116,97818.0,97813.0,0.0825]
["bitfinex","BTCUSD",1733089947732,0.00066116,97838.0,97813.0,0.0825]
["bitfinex","BTCUSD",1733089947955,2.89008337,97837.0,97814.0,0.00490394]
["bitfinex","BTCUSD",1733089948179,3.09211462,97836.0,97813.0,0.0825]
["bitfinex","BTCUSD",1733089948405,2.54676437,97835.0,97813.0,0.0825]
["bitfinex","BTCUSD",1733089948632,0.001,97818.0,97813.0,0.0825]
["bitfinex","BTCUSD",1733089948845,3.369676,97817.0,97813.0,0.0825]
["bitfinex","BTCUSD",1733089949055,1.78068316,97816.0,97814.0,0.00490394]
["bitfinex","BTCUSD",1733089949270,1.744355,97815.0,97813.0,0.0825]
["bitfinex","BTCUSD",1733089949495,0.00066116,97814.0,97813.0,0.0825]
["bitfinex","BTCUSD",1733089949718,2.03376616,97814.0,97813.0,0.0825]
["bitfinex","BTCUSD",1733089949938,1.729297,97814.0,97813.0,0.007]
["bitfinex","BTCUSD",1733089950195,3.218773,97817.0,97807.0,0.0825]
["bitfinex","BTCUSD",1733089950418,1.64240516,97816.0,97807.0,0.0825]
["bitfinex","BTCUSD",1733089950627,1.381344,97815.0,97813.0,0.009]
["bitfinex","BTCUSD",1733089950832,2.40702816,97814.0,97813.0,0.009]
["bitfinex","BTCUSD",1733089951062,1.400147,97814.0,97813.0,0.009]
["bitfinex","BTCUSD",1733089951724,1.400147,97814.0,97807.0,0.0825]
["bitfinex","BTCUSD",1733089951952,1.28282516,97813.0,97807.0,0.0825]
["bitfinex","BTCUSD",1733089952173,1.19985,97812.0,97807.0,0.0825]
["bitfinex","BTCUSD",1733089952397,0.00066116,97811.0,97807.0,0.0825]
["bitfinex","BTCUSD",1733089952612,0.94969016,97811.0,97807.0,0.0825]
["bitfinex","BTCUSD",1733089953047,1.291028,97810.0,97807.0,0.0825]
["bitfinex","BTCUSD",1733089953262,0.00066116,97809.0,97807.0,0.0915]
["bitfinex","BTCUSD",1733089953470,0.00066116,97809.0,97807.0,0.0825]
["bitfinex","BTCUSD",1733089953895,0.00066116,97809.0,97807.0,0.0915]
["bitfinex","BTCUSD",1733089954101,0.00059439,97810.0,97808.0,0.00393707]
["bitfinex","BTCUSD",1733089954387,0.00059439,97810.0,97808.0,0.00492133]
["bitfinex","BTCUSD",1733089955473,0.00159439,97810.0,97808.0,0.00492133]
["bitfinex","BTCUSD",1733089956105,0.00259439,97810.0,97808.0,0.01392133]
["bitfinex","BTCUSD",1733089958772,0.03278975,97838.0,97808.0,0.01392133]
["bitfinex","BTCUSD",1733089958984,3.122811,97834.0,97808.0,0.01451572]
["bitfinex","BTCUSD",1733089959204,0.12294993,97833.0,97808.0,0.01451572]
["bitfinex","BTCUSD",1733089959416,3.296836,97832.0,97808.0,0.00959439]
["bitfinex","BTCUSD",1733089959625,0.10284521,97831.0,97808.0,0.00959439]
["bitfinex","BTCUSD",1733089959835,2.601236,97830.0,97808.0,0.00059439]
["bitfinex","BTCUSD",1733089960036,2.63219521,97829.0,97808.0,0.00059439]
["bitfinex","BTCUSD",1733089960468,3.193444,97828.0,97808.0,0.00059439]
["bitfinex","BTCUSD",1733089960654,0.10284521,97827.0,97808.0,0.00059439]
["bitfinex","BTCUSD",1733089960864,3.121621,97826.0,97808.0,0.00059439]
["bitfinex","BTCUSD",1733089961078,0.10284521,97825.0,97808.0,0.00059439]
["bitfinex","BTCUSD",1733089961291,2.660997,97824.0,97808.0,0.00059439]
["bitfinex","BTCUSD",1733089961513,2.76384221,97824.0,97808.0,0.00059439]
["bitfinex","BTCUSD",1733089961772,2.194599,97823.0,97808.0,0.00159439]
["bitfinex","BTCUSD",1733089962018,0.62525,97822.0,97808.0,0.00059439]
["bitfinex","BTCUSD",1733089962199,0.499266,97821.0,97808.0,0.00059439]
["bitfinex","BTCUSD",1733089962407,0.674041,97823.0,97808.0,0.00459439]
["bitfinex","BTCUSD",1733089962615,0.669241,97823.0,97808.0,0.00059439]
["bitfinex","BTCUSD",1733089962828,0.664331,97823.0,97808.0,0.00059439]
["bitfinex","BTCUSD",1733089963037,0.669131,97823.0,97808.0,0.00559439]
["bitfinex","BTCUSD",1733089963250,0.61537249,97822.0,97808.0,0.00559439]
["bitfinex","BTCUSD",1733089963477,0.03208975,97837.0,97809.0,0.0785]
["bitfinex","BTCUSD",1733089963697,2.12934621,97836.0,97809.0,0.0785]
["bitfinex","BTCUSD",1733089963919,2.052217,97835.0,97810.0,0.00491619]
["bitfinex","BTCUSD",1733089964143,0.10284521,97834.0,97821.0,0.1]
["bitfinex","BTCUSD",1733089964382,1.94287921,97834.0,97821.0,0.1]
["bitfinex","BTCUSD",1733089964592,1.501529,97833.0,97821.0,0.1]
["bitfinex","BTCUSD",1733089964801,0.10284521,97832.0,97821.0,0.1]
["bitfinex","BTCUSD",1733089965011,1.53015021,97832.0,97821.0,0.1]
["bitfinex","BTCUSD",1733089965244,1.387616,97831.0,97821.0,0.1]
["bitfinex","BTCUSD",1733089965455,0.10284521,97830.0,97821.0,0.1]
["bitfinex","BTCUSD",1733089965693,1.373787,97829.0,97822.0,0.0785]
["bitfinex","BTCUSD",1733089965957,1.47663221,97829.0,97822.0,0.0785]
["bitfinex","BTCUSD",1733089966181,1.24602,97828.0,97822.0,0.0785]
["bitfinex","BTCUSD",1733089966418,1.201789,97827.0,97822.0,0.0785]
["bitfinex","BTCUSD",1733089966642,1.266915,97828.0,97822.0,0.0785]
["bitfinex","BTCUSD",1733089967735,1.170289,97827.0,97822.0,0.0785]
["bitfinex","BTCUSD",1733089968154,1.163801,97828.0,97822.0,0.0785]
["bitfinex","BTCUSD",1733089968417,1.883514,97828.0,97822.0,0.0805]
["bitfinex","BTCUSD",1733089968631,1.940765,97827.0,97822.0,0.0785]
["bitfinex","BTCUSD",1733089969077,1.598258,97826.0,97822.0,0.0815]
["bitfinex","BTCUSD",1733089969298,1.008461,97825.0,97822.0,0.0785]
["bitfinex","BTCUSD",1733089969564,2.009849,97828.0,97822.0,0.0785]
["bitfinex","BTCUSD",1733089969807,1.288262,97824.0,97822.0,0.0805]
["bitfinex","BTCUSD",1733089970033,2.125507,97828.0,97822.0,0.0805]
["bitfinex","BTCUSD",1733089970243,1.051152,97823.0,97822.0,0.0805]
["bitfinex","BTCUSD",1733089970454,2.125507,97828.0,97822.0,0.0805]
["bitfinex","BTCUSD",1733089970912,2.125507,97828.0,97822.0,0.0785]
["bitfinex","BTCUSD",1733089971336,2.125507,97828.0,97822.0,0.0815]
["bitfinex","BTCUSD",1733089971555,0.10284521,97827.0,97815.0,0.0785]
["bitfinex","BTCUSD",1733089971764,2.281873,97826.0,97815.0,0.0785]
["bitfinex","BTCUSD",1733089971975,0.10284521,97825.0,97822.0,0.002]
["bitfinex","BTCUSD",1733089972186,3.055795,97824.0,97822.0,0.002]
["bitfinex","BTCUSD",1733089972416,2.455678,97823.0,97822.0,0.002]
["bitfinex","BTCUSD",1733089972625,1.197914,97823.0,97815.0,0.0785]
["bitfinex","BTCUSD",1733089972859,1.177371,97822.0,97815.0,0.0785]
["bitfinex","BTCUSD",1733089973070,2.099359,97824.0,97815.0,0.0815]
["bitfinex","BTCUSD",1733089973302,1.639871,97821.0,97815.0,0.0815]
["bitfinex","BTCUSD",1733089973516,1.337296,97824.0,97815.0,0.0815]
["bitfinex","BTCUSD",1733089973762,0.81789,97820.0,97815.0,0.0815]
["bitfinex","BTCUSD",1733089973979,1.19789,97819.0,97815.0,0.0815]
["bitfinex","BTCUSD",1733089974191,2.407578,97824.0,97815.0,0.0815]
["bitfinex","BTCUSD",1733089974404,1.436589,97823.0,97815.0,0.0785]
["bitfinex","BTCUSD",1733089974614,0.10284521,97825.0,97822.0,0.005]
["bitfinex","BTCUSD",1733089974822,1.287684,97824.0,97815.0,0.0785]
["bitfinex","BTCUSD",1733089975243,0.001,97819.0,97815.0,0.0855]
["bitfinex","BTCUSD",1733089975448,0.498115,97823.0,97815.0,0.0785]
["bitfinex","BTCUSD",1733089975659,0.369374,97822.0,97816.0,0.00489941]
["bitfinex","BTCUSD",1733089975929,0.623364,97824.0,97816.0,0.00489941]
["bitfinex","BTCUSD",1733089976119,0.334103,97823.0,97816.0,0.00489941]
["bitfinex","BTCUSD",1733089976331,0.31363,97823.0,97815.0,0.0785]
["bitfinex","BTCUSD",1733089976541,0.348697,97822.0,97817.0,0.00489734]
["bitfinex","BTCUSD",1733089976755,0.292339,97821.0,97816.0,0.00489941]
["bitfinex","BTCUSD",1733089976962,0.945279,97828.0,97818.0,0.00489526]
["bitfinex","BTCUSD",1733089977241,0.800805,97827.0,97817.0,0.00489734]
["bitfinex","BTCUSD",1733089977480,0.001,97819.0,97815.0,0.0855]
["bitfinex","BTCUSD",1733089977689,0.10032,97818.0,97815.0,0.0855]
["bitfinex","BTCUSD",1733089977899,0.10032,97818.0,97816.0,0.00489941]
["bitfinex","BTCUSD",1733089978111,0.957086,97828.0,97818.0,0.002]
["bitfinex","BTCUSD",1733089978325,0.0008653,97829.0,97818.0,0.002]
["bitfinex","BTCUSD",1733089978553,0.928435,97828.0,97815.0,0.0785]
["bitfinex","BTCUSD",1733089978785,0.001,97819.0,97815.0,0.0855]
["bitfinex","BTCUSD",1733089978989,0.10371051,97829.0,97817.0,0.0017306]
["bitfinex","BTCUSD",1733089979208,0.885587,97828.0,97817.0,0.0017306]
["bitfinex","BTCUSD",1733089979439,0.885587,97828.0,97818.0,0.00689526]
["bitfinex","BTCUSD",1733089979653,0.885587,97828.0,97818.0,0.002]
["bitfinex","BTCUSD",1733089979867,1.304025,97827.0,97818.0,0.002]
["bitfinex","BTCUSD",1733089980099,1.856147,97828.0,97818.0,0.002]
["bitfinex","BTCUSD",1733089980311,0.989178,97827.0,97818.0,0.002]
["bitfinex","BTCUSD",1733089980535,1.540963,97828.0,97818.0,0.002]
["bitfinex","BTCUSD",1733089980767,0.10371051,97829.0,97819.0,0.0464]
["bitfinex","BTCUSD",1733089980768,0.524911,97827.0,97819.0,0.0464]
["bitfinex","BTCUSD",1733089981010,0.155387,97826.0,97819.0,0.0464]
["bitfinex","BTCUSD",1733089981243,0.491354,97828.0,97820.0,0.00488968]
["bitfinex","BTCUSD",1733089981672,0.296838,97828.0,97821.0,0.0772]
["bitfinex","BTCUSD",1733089981898,0.200146,97827.0,97821.0,0.0772]
["bitfinex","BTCUSD",1733089982123,0.227573,97828.0,97822.0,0.00488554]
["bitfinex","BTCUSD",1733089982349,0.227522,97828.0,97822.0,0.00488554]
["bitfinex","BTCUSD",1733089982573,0.200095,97827.0,97822.0,0.00488554]
["bitfinex","BTCUSD",1733089982796,0.257317,97828.0,97822.0,0.00488554]
["bitfinex","BTCUSD",1733089983769,0.303255,97827.0,97822.0,0.00488554]
["bitfinex","BTCUSD",1733089984205,0.137169,97826.0,97822.0,0.00488554]
["bitfinex","BTCUSD",1733089984413,0.385582,97828.0,97822.0,0.00488554]
["bitfinex","BTCUSD",1733089984617,2.921061,97828.0,97822.0,0.00688554]
["bitfinex","BTCUSD",1733089984864,2.192027,97828.0,97822.0,0.00688554]
["bitfinex","BTCUSD",1733089985113,1.42433,97827.0,97821.0,0.0772]
["bitfinex","BTCUSD",1733089985310,1.926237,97828.0,97822.0,0.003]
["bitfinex","BTCUSD",1733089985522,1.662019,97826.0,97822.0,0.003]
["bitfinex","BTCUSD",1733089985748,1.178519,97825.0,97821.0,0.0772]
["bitfinex","BTCUSD",1733089985978,1.474209,97828.0,97821.0,0.0772]
["bitfinex","BTCUSD",1733089986197,1.245374,97828.0,97821.0,0.0772]
["bitfinex","BTCUSD",1733089986413,0.0008653,97829.0,97821.0,0.0772]
["bitfinex","BTCUSD",1733089986414,0.598989,97827.0,97821.0,0.0772]
["bitfinex","BTCUSD",1733089986616,0.711084,97828.0,97821.0,0.0772]
["bitfinex","BTCUSD",1733089986837,0.975779,97828.0,97821.0,0.0772]
["bitfinex","BTCUSD",1733089987037,0.975779,97828.0,97822.0,0.002]
["bitfinex","BTCUSD",1733089987465,0.975779,97828.0,97821.0,0.0772]
["bitfinex","BTCUSD",1733089987917,0.975779,97828.0,97821.0,0.0802]
["bitfinex","BTCUSD",1733089988132,0.310016,97827.0,97821.0,0.0772]
["bitfinex","BTCUSD",1733089988360,0.331758,97828.0,97822.0,0.002]
["bitfinex","BTCUSD",1733089988567,0.328473,97828.0,97822.0,0.00704993]
["bitfinex","BTCUSD",1733089988766,0.518746,97828.0,97822.0,0.00504993]
["bitfinex","BTCUSD",1733089989403,0.518747,97828.0,97822.0,0.00504993]
["bitfinex","BTCUSD",1733089989828,0.43935,97827.0,97822.0,0.00504993]
["bitfinex","BTCUSD",1733089990109,0.466777,97828.0,97822.0,0.00504993]
["bitfinex","BTCUSD",1733089990336,0.518747,97828.0,97822.0,0.00504993]
["bitfinex","BTCUSD",1733089990549,0.410339,97827.0,97822.0,0.00704993]
["bitfinex","BTCUSD",1733089990769,0.292916,97828.0,97822.0,0.00704993]
["bitfinex","BTCUSD",1733089991016,0.697677,97828.0,97822.0,0.00504993]
["bitfinex","BTCUSD",1733089991254,0.495662,97827.0,97822.0,0.00804993]
["bitfinex","BTCUSD",1733089991481,0.495662,97827.0,97821.0,0.0772]
["bitfinex","BTCUSD",1733089991686,0.495662,97827.0,97823.0,0.00504786]
["bitfinex","BTCUSD",1733089991892,0.495662,97827.0,97822.0,0.00704993]
["bitfinex","BTCUSD",1733089992123,0.495662,97827.0,97824.0,0.00504579]
["bitfinex","BTCUSD",1733089992357,0.495662,97827.0,97823.0,0.00504786]
["bitfinex","BTCUSD",1733089992358,0.366428,97827.0,97823.0,0.00504786]
["bitfinex","BTCUSD",1733089992601,0.334928,97827.0,97822.0,0.002]
["bitfinex","BTCUSD",1733089992832,0.0008653,97828.0,97825.0,0.0797]
["bitfinex","BTCUSD",1733089993059,0.0008653,97828.0,97823.0,0.00502999]
["bitfinex","BTCUSD",1733089993265,0.0008653,97828.0,97826.0,0.00502377]
["bitfinex","BTCUSD",1733089993473,0.0008653,97828.0,97827.0,0.23114521]
["bitfinex","BTCUSD",1733089993681,0.0008653,97828.0,97827.0,0.23579191]
["bitfinex","BTCUSD",1733089994097,0.0008653,97828.0,97827.0,0.25579191]
["bitfinex","BTCUSD",1733089994331,0.0008651,97842.0,97827.0,0.12749191]
["bitfinex","BTCUSD",1733089994562,0.0008651,97842.0,97829.0,0.1283]
["bitfinex","BTCUSD",1733089994760,0.0008651,97842.0,97827.0,0.12749191]
["bitfinex","BTCUSD",1733089994761,0.0008651,97842.0,97830.0,0.10284521]
["bitfinex","BTCUSD",1733089994945,0.0008651,97842.0,97832.0,0.0486]
["bitfinex","BTCUSD",1733089995186,0.0008651,97842.0,97833.0,0.10284521]
["bitfinex","BTCUSD",1733089995405,0.0008651,97842.0,97835.0,0.1283]
["bitfinex","BTCUSD",1733089995609,0.0008651,97842.0,97837.0,0.1283]
["bitfinex","BTCUSD",1733089995823,0.0008651,97842.0,97839.0,0.0797]
["bitfinex","BTCUSD",1733089996033,0.0008651,97842.0,97839.0,0.10284521]
["bitfinex","BTCUSD",1733089996307,0.0008651,97842.0,97840.0,0.08431096]
["bitfinex","BTCUSD",1733089996773,0.0008651,97842.0,97841.0,0.0486]
["bitfinex","BTCUSD",1733089996987,0.0008651,97842.0,97841.0,0.23581343]
["bitfinex","BTCUSD",1733089997194,0.0018651,97842.0,97841.0,0.23581343]
["bitfinex","BTCUSD",1733089997817,0.0028651,97842.0,97841.0,0.23581343]
["bitfinex","BTCUSD",1733089998249,0.0008651,97842.0,97841.0,0.23581343]
["bitfinex","BTCUSD",1733089998448,0.0018651,97842.0,97841.0,0.24481343]
["bitfinex","BTCUSD",1733090005171,0.0018651,97842.0,97841.0,0.14196822]
["bitfinex","BTCUSD",1733090005388,0.0018651,97842.0,97841.0,0.09336822]
["bitfinex","BTCUSD",1733090005389,0.9139701,97842.0,97841.0,0.09336822]
["bitfinex","BTCUSD",1733090005636,0.5266041,97842.0,97841.0,0.09336822]
["bitfinex","BTCUSD",1733090005854,0.2700271,97842.0,97841.0,0.08875934]
["bitfinex","BTCUSD",1733090006269,0.2700271,97842.0,97841.0,0.09336822]
["bitfinex","BTCUSD",1733090007375,0.0018651,97842.0,97841.0,0.09336822]
["bitfinex","BTCUSD",1733090009450,0.0018651,97842.0,97841.0,0.14066822]
["bitfinex","BTCUSD",1733090011438,0.0018651,97842.0,97841.0,0.25351343]
["bitfinex","BTCUSD",1733090012152,0.0018651,97842.0,97841.0,0.26351343]
["bitfinex","BTCUSD",1733090017768,0.000865,97877.0,97841.0,0.26351343]
["bitfinex","BTCUSD",1733090017769,0.000865,97877.0,97842.0,0.1234]
["bitfinex","BTCUSD",1733090017981,0.000865,97877.0,97855.0,0.0761]
["bitfinex","BTCUSD",1733090018211,0.000865,97877.0,97856.0,0.10284521]
["bitfinex","BTCUSD",1733090018415,0.000865,97877.0,97856.0,0.10735453]
["bitfinex","BTCUSD",1733090020206,0.000865,97877.0,97857.0,0.0492]
["bitfinex","BTCUSD",1733090020434,0.000865,97877.0,97858.0,0.10284521]
["bitfinex","BTCUSD",1733090020646,0.000865,97877.0,97858.0,0.10732367]
["bitfinex","BTCUSD",1733090023359,0.000865,97877.0,97859.0,0.0754]
["bitfinex","BTCUSD",1733090023811,0.000865,97877.0,97859.0,0.07987639]
["bitfinex","BTCUSD",1733090024041,0.000865,97877.0,97859.0,0.12907639]
["bitfinex","BTCUSD",1733090024270,0.000865,97877.0,97859.0,0.2319216]
["bitfinex","BTCUSD",1733090024482,0.000865,97877.0,97859.0,0.2359216]
["bitfinex","BTCUSD",1733090037697,0.0465,97884.0,97859.0,0.13307639]
["bitfinex","BTCUSD",1733090037914,2.104794,97883.0,97859.0,0.13307639]
["bitfinex","BTCUSD",1733090038125,2.145724,97883.0,97859.0,0.1286]
["bitfinex","BTCUSD",1733090038358,0.0008648,97860.0,97859.0,0.1286]
["bitfinex","BTCUSD",1733090039055,0.0008648,97860.0,97859.0,0.1246]
["bitfinex","BTCUSD",1733090039274,0.0008648,97860.0,97859.0,0.1256]
["bitfinex","BTCUSD",1733090039479,0.0008648,97860.0,97859.0,0.1246]
["bitfinex","BTCUSD",1733090039682,0.0008648,97860.0,97859.0,0.1286]
["bitfinex","BTCUSD",1733090040821,0.0008648,97860.0,97859.0,0.0794]
["bitfinex","BTCUSD",1733090041084,0.0008648,97860.0,97859.0,0.004]
["bitfinex","BTCUSD",1733090042214,0.9113998,97860.0,97859.0,0.004]
["bitfinex","BTCUSD",1733090043634,0.9113998,97860.0,97846.0,0.0753]
["bitfinex","BTCUSD",1733090043842,1.481473,97859.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090044271,0.0219,97858.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090044478,1.955166,97857.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090044681,1.600203,97856.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090044887,1.558323,97855.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090045092,1.24016,97854.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090045297,0.793492,97853.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090045512,0.724436,97852.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090045731,0.946492,97857.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090045946,0.001,97855.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090046155,0.867151,97854.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090046549,1.175793,97857.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090046778,1.745649,97857.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090046982,0.10283146,97856.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090047192,0.001,97855.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090047399,2.095782,97855.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090047628,0.001,97855.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090047764,2.13519584,97854.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090048011,2.826711,97853.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090048354,4.27037321,97852.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090048566,4.167528,97851.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090048747,0.10284521,97850.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090048914,4.167528,97849.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090049301,3.816348,97849.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090049509,4.106215,97849.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090049954,4.167528,97848.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090050179,4.167528,97849.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090050383,0.16742448,97848.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090050619,4.27037321,97848.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090050815,4.167528,97847.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090051067,0.10284521,97846.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090051270,3.84884521,97846.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090051468,3.718618,97845.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090051606,0.20567667,97844.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090051827,3.48187,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090052030,3.01569901,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090052239,3.06089901,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090052861,2.58478101,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090053201,1.33754801,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090054292,1.31578601,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090054709,1.16661588,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090054935,0.60897,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090056486,0.45757804,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090056700,0.03208975,97849.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090056925,0.89731,97848.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090057152,0.001,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090058338,0.03208975,97849.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090058546,0.929545,97848.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090058773,0.001,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090058993,0.0231,97866.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090059229,0.001,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090059445,3.49462421,97859.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090059665,2.642819,97858.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090059885,0.002,97848.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090060101,0.99237,97847.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090060543,1.50489,97847.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090060969,1.313886,97847.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090062077,1.334419,97846.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090062277,1.202929,97845.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090062484,2.393996,97857.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090062698,0.002,97847.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090062923,1.535929,97846.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090063151,0.002,97847.0,97843.0,0.00331998]
["bitfinex","BTCUSD",1733090063369,3.936586,97846.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090063814,2.525599,97845.0,97842.0,0.0027296]
["bitfinex","BTCUSD",1733090064023,2.898334,97846.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090064230,0.001,97847.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090064448,2.847552,97845.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090064678,2.90532,97846.0,97843.0,0.00331998]
["bitfinex","BTCUSD",1733090064891,2.39291,97845.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090065100,2.328834,97844.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090065313,1.699021,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090065572,2.283489,97846.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090065799,1.699021,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090066010,2.218307,97845.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090066220,1.551991,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090066456,2.935691,97855.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090066865,0.001,97846.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090067079,2.146686,97845.0,97843.0,0.00331998]
["bitfinex","BTCUSD",1733090067284,2.146686,97845.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090067481,3.00368,97857.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090067689,0.11239195,97856.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090067912,2.96767,97855.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090068129,2.97723049,97855.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090068348,2.97724049,97854.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090068564,2.72731749,97853.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090068771,2.63086649,97852.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090069001,0.001,97846.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090069235,0.00956049,97845.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090069498,2.968084,97856.0,97843.0,0.00331998]
["bitfinex","BTCUSD",1733090069715,0.005,97854.0,97843.0,0.00331998]
["bitfinex","BTCUSD",1733090069933,2.718151,97853.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090070160,0.001,97846.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090070392,2.117563,97845.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090070615,3.125055,97857.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090070849,2.973698,97856.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090071073,3.169934,97857.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090071294,2.644052,97856.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090071505,2.546917,97855.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090071721,2.646534,97857.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090071941,2.642367,97856.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090072167,2.588434,97855.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090072393,0.0008648,97845.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090072624,1.872229,97844.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090072848,0.0008648,97845.0,97843.0,0.00417632]
["bitfinex","BTCUSD",1733090073060,1.827639,97844.0,97842.0,0.0027296]
["bitfinex","BTCUSD",1733090073407,1.827639,97844.0,97843.0,0.00417632]
["bitfinex","BTCUSD",1733090073514,1.827639,97844.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090074080,1.540408,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090074295,1.920723,97844.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090074512,1.547087,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090074725,1.571261,97844.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090074938,1.392018,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090075143,1.48962,97844.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090075344,1.353738,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090075552,1.45134,97844.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090077750,0.0008648,97845.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090077955,2.13435,97844.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090078159,2.13435,97844.0,97843.0,0.00417566]
["bitfinex","BTCUSD",1733090078404,2.13435,97844.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090081601,1.955922,97844.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090081782,2.367952,97844.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090082032,2.038689,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090082244,2.419215,97844.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090082479,2.420083,97844.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090082694,2.359335,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090083816,1.895301,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090084266,1.8656,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090084697,0.001,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090084967,1.539978,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090085418,0.915804,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090085637,0.876197,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090085820,0.003,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090086056,1.06057,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090086267,0.001,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090086483,1.06157,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090086699,0.567757,97843.0,97842.0,0.0847296]
["bitfinex","BTCUSD",1733090086922,0.458133,97843.0,97842.0,0.1342296]
["bitfinex","BTCUSD",1733090087396,0.458133,97843.0,97842.0,0.13789134]
["bitfinex","BTCUSD",1733090087624,0.457133,97843.0,97842.0,0.13789134]
["bitfinex","BTCUSD",1733090087856,0.003,97843.0,97842.0,0.13789134]
["bitfinex","BTCUSD",1733090088077,0.869069,97843.0,97842.0,0.13789134]
["bitfinex","BTCUSD",1733090088296,0.004,97843.0,97842.0,0.1342296]
["bitfinex","BTCUSD",1733090088506,0.669506,97843.0,97842.0,0.1342296]
["bitfinex","BTCUSD",1733090088848,0.884861,97844.0,97842.0,0.13789134]
["bitfinex","BTCUSD",1733090088938,0.003,97843.0,97842.0,0.13789134]
["bitfinex","BTCUSD",1733090089161,0.480414,97843.0,97842.0,0.1342296]
["bitfinex","BTCUSD",1733090089375,0.481414,97843.0,97842.0,0.1342296]
["bitfinex","BTCUSD",1733090089596,0.481414,97843.0,97842.0,0.13789134]
["bitfinex","BTCUSD",1733090090513,0.004,97843.0,97842.0,0.13789134]
["bitfinex","BTCUSD",1733090090743,0.0008648,97845.0,97842.0,0.13789134]
["bitfinex","BTCUSD",1733090090965,0.003,97843.0,97842.0,0.13789134]
["bitfinex","BTCUSD",1733090091429,0.0008648,97845.0,97842.0,0.13789134]
["bitfinex","BTCUSD",1733090091654,0.001,97843.0,97842.0,0.13789134]
["bitfinex","BTCUSD",1733090092341,0.0008648,97845.0,97842.0,0.13789134]
["bitfinex","BTCUSD",1733090092767,0.001,97843.0,97842.0,0.13789134]
["bitfinex","BTCUSD",1733090094004,0.0008648,97845.0,97842.0,0.13789134]
["bitfinex","BTCUSD",1733090094229,0.355719,97844.0,97842.0,0.13789134]
["bitfinex","BTCUSD",1733090094417,0.001,97843.0,97842.0,0.13789134]
["bitfinex","BTCUSD",1733090095103,0.0008648,97845.0,97842.0,0.13789134]
["bitfinex","BTCUSD",1733090095340,0.880565,97844.0,97842.0,0.13789134]
["bitfinex","BTCUSD",1733090095581,0.0008648,97845.0,97842.0,0.13789134]
["bitfinex","BTCUSD",1733090096010,0.001,97843.0,97842.0,0.13789134]
["bitfinex","BTCUSD",1733090097391,0.0008648,97845.0,97842.0,0.13789134]
["bitfinex","BTCUSD",1733090097605,0.581278,97844.0,97842.0,0.13789134]
["bitfinex","BTCUSD",1733090097830,0.0008648,97845.0,97842.0,0.13789134]
["bitfinex","BTCUSD",1733090098043,1.392789,97844.0,97842.0,0.13789134]
["bitfinex","BTCUSD",1733090098281,0.001,97843.0,97842.0,0.13789134]
["bitfinex","BTCUSD",1733090098510,0.0008648,97845.0,97842.0,0.1342296]
["bitfinex","BTCUSD",1733090098720,1.705181,97844.0,97842.0,0.13789134]
["bitfinex","BTCUSD",1733090098980,0.001,97844.0,97842.0,0.1342296]
["bitfinex","BTCUSD",1733090099195,0.0008648,97845.0,97842.0,0.1342296]
["bitfinex","BTCUSD",1733090099441,1.707841,97844.0,97843.0,0.00365967]
["bitfinex","BTCUSD",1733090099902,1.707841,97844.0,97842.0,0.0847296]
["bitfinex","BTCUSD",1733090100120,1.707841,97844.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090100634,1.708841,97844.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090100878,4.013137,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090101085,0.10284521,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090101302,4.11598221,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090101545,3.62552321,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090101776,3.53204421,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090103109,3.34254221,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090103329,1.59400021,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090103745,1.59400021,97843.0,97842.0,0.0027296]
["bitfinex","BTCUSD",1733090103961,1.60000021,97843.0,97842.0,0.0027296]
["bitfinex","BTCUSD",1733090104178,1.59400021,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090104459,1.60000021,97843.0,97842.0,0.0027296]
["bitfinex","BTCUSD",1733090104666,1.60000021,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090105099,1.60600021,97843.0,97842.0,0.0027296]
["bitfinex","BTCUSD",1733090105337,1.60000021,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090105551,1.60600021,97843.0,97842.0,0.0027296]
["bitfinex","BTCUSD",1733090106163,1.60686501,97843.0,97842.0,0.0027296]
["bitfinex","BTCUSD",1733090106862,1.59486501,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090107499,1.60286501,97843.0,97842.0,0.0027296]
["bitfinex","BTCUSD",1733090107733,1.60286501,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090107997,1.59486501,97843.0,97842.0,0.0017296]
["bitfinex","BTCUSD",1733090108220,1.60286501,97843.0,97842.0,0.0027296]
["bitfinex","BTCUSD",1733090110230,1.3132688,97843.0,97842.0,0.0027296]
["bitfinex","BTCUSD",1733090110460,0.8469888,97843.0,97842.0,0.0027296]
["bitfinex","BTCUSD",1733090114255,0.0088648,97843.0,97842.0,0.0027296]
["bitfinex","BTCUSD",1733090114477,0.9656638,97843.0,97842.0,0.00639681]
["bitfinex","BTCUSD",1733090114720,1.0428738,97843.0,97842.0,0.0027296]
["bitfinex","BTCUSD",1733090114938,0.7884798,97843.0,97842.0,0.0027296]
["bitfinex","BTCUSD",1733090116082,0.7685818,97843.0,97842.0,0.0027296]
["bitfinex","BTCUSD",1733090116299,0.5679168,97843.0,97842.0,0.0027296]
["bitfinex","BTCUSD",1733090116501,0.5679168,97843.0,97842.0,0.00639681]
["bitfinex","BTCUSD",1733090127251,0.69732836,97843.0,97842.0,0.00639681]
["bitfinex","BTCUSD",1733090127475,0.69732836,97843.0,97842.0,0.0027296]
["bitfinex","BTCUSD",1733090127936,0.67076201,97843.0,97842.0,0.0027296]
["bitfinex","BTCUSD",1733090130398,0.69386201,97843.0,97842.0,0.0027296]
["bitfinex","BTCUSD",1733090130856,0.69685176,97843.0,97842.0,0.0027296]
["bitfinex","BTCUSD",1733090135222,0.67375176,97843.0,97842.0,0.0027296]
["bitfinex","BTCUSD",1733090142058,0.67375176,97843.0,97842.0,0.0489296]
["bitfinex","BTCUSD",1733090142299,0.52659655,97843.0,97842.0,0.1301296]
["bitfinex","BTCUSD",1733090143033,0.5236068,97843.0,97842.0,0.1301296]
["bitfinex","BTCUSD",1733090143476,0.4575438,97843.0,97842.0,0.1301296]
["bitfinex","BTCUSD",1733090143696,0.1955128,97843.0,97842.0,0.1301296]
["bitfinex","BTCUSD",1733090144136,0.1259578,97843.0,97842.0,0.1301296]
["bitfinex","BTCUSD",1733090146157,0.0088648,97843.0,97842.0,0.1301296]
["bitfinex","BTCUSD",1733090146420,0.0088648,97843.0,97842.0,0.1401296]
["bitfinex","BTCUSD",1733090146634,0.0008648,97844.0,97843.0,0.01]
["bitfinex","BTCUSD",1733090146892,0.0008648,97844.0,97843.0,0.1374]
["bitfinex","BTCUSD",1733090147875,0.0008648,97860.0,97848.0,0.01]
["bitfinex","BTCUSD",1733090148116,0.0008648,97860.0,97857.0,0.01]
["bitfinex","BTCUSD",1733090148339,0.0008648,97860.0,97859.0,0.0462]
["bitfinex","BTCUSD",1733090148560,0.0008648,97860.0,97859.0,0.1274]
["bitfinex","BTCUSD",1733090149214,0.0018648,97860.0,97859.0,0.1274]
["bitfinex","BTCUSD",1733090149434,0.0008648,97860.0,97859.0,0.1274]
["bitfinex","BTCUSD",1733090149910,0.0018648,97860.0,97859.0,0.1274]
["bitfinex","BTCUSD",1733090150151,0.0008648,97860.0,97859.0,0.1274]
["bitfinex","BTCUSD",1733090150738,0.04093,97883.0,97864.0,0.0462]
["bitfinex","BTCUSD",1733090150935,0.929565,97882.0,97866.0,0.0562]
["bitfinex","BTCUSD",1733090151155,1.398449,97887.0,97868.0,0.0462]
["bitfinex","BTCUSD",1733090151391,1.398449,97887.0,97866.0,0.01]
["bitfinex","BTCUSD",1733090151392,1.545618,97887.0,97870.0,0.0812]
["bitfinex","BTCUSD",1733090151605,0.040931,97879.0,97871.0,0.0462]
["bitfinex","BTCUSD",1733090151821,0.456015,97878.0,97873.0,0.0462]
["bitfinex","BTCUSD",1733090152063,0.005,97883.0,97874.0,0.0812]
["bitfinex","BTCUSD",1733090152275,1.047936,97882.0,97874.0,0.0812]
["bitfinex","BTCUSD",1733090152509,0.040931,97885.0,97874.0,0.0812]
["bitfinex","BTCUSD",1733090152510,0.633384,97881.0,97874.0,0.0812]
["bitfinex","BTCUSD",1733090152726,1.439879,97884.0,97875.0,0.0462]
["bitfinex","BTCUSD",1733090152939,1.025356,97883.0,97876.0,0.0812]
["bitfinex","BTCUSD",1733090153158,1.296314,97884.0,97876.0,0.0812]
["bitfinex","BTCUSD",1733090154549,1.407462,97883.0,97876.0,0.0812]
["bitfinex","BTCUSD",1733090154765,0.003,97881.0,97876.0,0.0812]
["bitfinex","BTCUSD",1733090154986,0.676573,97880.0,97876.0,0.0812]
["bitfinex","BTCUSD",1733090155197,0.652959,97879.0,97876.0,0.0812]
["bitfinex","BTCUSD",1733090155423,0.634856,97880.0,97876.0,0.0812]
["bitfinex","BTCUSD",1733090155657,0.211682,97880.0,97876.0,0.0812]
["bitfinex","BTCUSD",1733090155881,0.003,97881.0,97876.0,0.0812]
["bitfinex","BTCUSD",1733090156317,0.488053,97880.0,97876.0,0.0812]
["bitfinex","BTCUSD",1733090156536,0.394835,97880.0,97876.0,0.0812]
["bitfinex","BTCUSD",1733090157007,0.205483,97879.0,97876.0,0.0812]
["bitfinex","BTCUSD",1733090157009,0.178469,97879.0,97877.0,0.0468]
["bitfinex","BTCUSD",1733090157236,0.003,97881.0,97877.0,0.0468]
["bitfinex","BTCUSD",1733090157237,0.003,97881.0,97878.0,0.0802]
["bitfinex","BTCUSD",1733090157453,0.002,97879.0,97878.0,0.0802]
["bitfinex","BTCUSD",1733090157691,0.225922,97879.0,97878.0,0.127]
["bitfinex","BTCUSD",1733090157931,0.04093,97887.0,97881.0,0.0468]
["bitfinex","BTCUSD",1733090158155,0.147261,97886.0,97883.0,0.0468]
["bitfinex","BTCUSD",1733090158370,0.167719,97887.0,97885.0,0.047]
["bitfinex","BTCUSD",1733090158645,1.23660148,97888.0,97886.0,0.1264]
["bitfinex","BTCUSD",1733090158859,1.23660148,97888.0,97874.0,0.00017849]
["bitfinex","BTCUSD",1733090158860,1.23660148,97888.0,97887.0,0.1264]
["bitfinex","BTCUSD",1733090159518,1.33901448,97888.0,97887.0,0.1264]
["bitfinex","BTCUSD",1733090159768,1.23660148,97888.0,97887.0,0.1264]
["bitfinex","BTCUSD",1733090159992,1.85049348,97888.0,97887.0,0.1264]
["bitfinex","BTCUSD",1733090161173,1.85649348,97888.0,97887.0,0.1264]
["bitfinex","BTCUSD",1733090162888,1.69545448,97888.0,97887.0,0.1264]
["bitfinex","BTCUSD",1733090166322,1.68337348,97888.0,97887.0,0.1264]
["bitfinex","BTCUSD",1733090167092,1.51690248,97888.0,97887.0,0.1264]
["bitfinex","BTCUSD",1733090171784,1.35398648,97888.0,97887.0,0.1264]
["bitfinex","BTCUSD",1733090172267,1.24260148,97888.0,97887.0,0.1264]
["bitfinex","BTCUSD",1733090172494,1.24210148,97888.0,97887.0,0.1264]
["bitfinex","BTCUSD",1733090173175,1.23910148,97888.0,97887.0,0.1264]
["bitfinex","BTCUSD",1733090178283,1.23910148,97888.0,97887.0,0.1364]
["bitfinex","BTCUSD",1733090180709,1.23310148,97888.0,97887.0,0.1364]
["bitfinex","BTCUSD",1733090181168,1.23410148,97888.0,97887.0,0.1364]
["bitfinex","BTCUSD",1733090181397,1.23310148,97888.0,97887.0,0.1364]
["bitfinex","BTCUSD",1733090181616,1.23310148,97888.0,97887.0,0.1444]
["bitfinex","BTCUSD",1733090182057,1.23310148,97888.0,97887.0,0.1364]
["bitfinex","BTCUSD",1733090182277,1.23310148,97888.0,97887.0,0.24824521]
["bitfinex","BTCUSD",1733090183192,1.23310148,97888.0,97887.0,0.25824521]
["bitfinex","BTCUSD",1733090187851,1.23310148,97888.0,97887.0,0.25997401]
["bitfinex","BTCUSD",1733090190989,1.23310148,97888.0,97887.0,0.25897401]
["bitfinex","BTCUSD",1733090192556,1.23310148,97888.0,97887.0,0.24897401]
["bitfinex","BTCUSD",1733090195130,1.23310148,97888.0,97887.0,0.19197401]
["bitfinex","BTCUSD",1733090195365,1.35077348,97888.0,97887.0,0.0207288]
["bitfinex","BTCUSD",1733090196268,1.23310148,97888.0,97887.0,0.0207288]
["bitfinex","BTCUSD",1733090196500,1.34054448,97888.0,97887.0,0.0207288]
["bitfinex","BTCUSD",1733090196730,1.23310148,97888.0,97887.0,0.0207288]
["bitfinex","BTCUSD",1733090196946,1.23310148,97888.0,97887.0,0.0117288]
["bitfinex","BTCUSD",1733090197395,1.23310148,97888.0,97887.0,0.0127288]
["bitfinex","BTCUSD",1733090197593,1.23310148,97888.0,97887.0,0.0117288]
["bitfinex","BTCUSD",1733090197839,1.23310148,97888.0,97887.0,0.0147288]
["bitfinex","BTCUSD",1733090198064,1.23310148,97888.0,97887.0,0.0117288]
["bitfinex","BTCUSD",1733090198520,1.23310148,97888.0,97887.0,0.0147288]
["bitfinex","BTCUSD",1733090198759,1.23310148,97888.0,97887.0,0.0117288]
["bitfinex","BTCUSD",1733090198979,1.53704648,97888.0,97887.0,0.0117288]
["bitfinex","BTCUSD",1733090200155,1.53704648,97888.0,97887.0,0.0167288]
["bitfinex","BTCUSD",1733090200378,1.53704648,97888.0,97887.0,0.0117288]
["bitfinex","BTCUSD",1733090200610,1.50401348,97888.0,97887.0,0.0167288]
["bitfinex","BTCUSD",1733090200829,1.50401348,97888.0,97887.0,0.0117288]
["bitfinex","BTCUSD",1733090201282,1.50401348,97888.0,97887.0,0.0167288]
["bitfinex","BTCUSD",1733090201777,1.23310148,97888.0,97887.0,0.0167288]
["bitfinex","BTCUSD",1733090202914,1.48872148,97888.0,97887.0,0.0167288]
["bitfinex","BTCUSD",1733090203148,1.54166848,97888.0,97887.0,0.0117288]
["bitfinex","BTCUSD",1733090203359,1.54166848,97888.0,97887.0,0.0167288]
["bitfinex","BTCUSD",1733090203577,1.54166848,97888.0,97887.0,0.0117288]
["bitfinex","BTCUSD",1733090204007,1.54166848,97888.0,97887.0,0.0167288]
["bitfinex","BTCUSD",1733090204469,1.52686548,97888.0,97887.0,0.0167288]
["bitfinex","BTCUSD",1733090204692,1.52686548,97888.0,97887.0,0.0117288]
["bitfinex","BTCUSD",1733090205145,1.52686548,97888.0,97887.0,0.0167288]
["bitfinex","BTCUSD",1733090205616,1.37662348,97888.0,97887.0,0.0167288]
["bitfinex","BTCUSD",1733090206294,1.37662348,97888.0,97887.0,0.0117288]
["bitfinex","BTCUSD",1733090206511,1.37662348,97888.0,97887.0,0.0167288]
["bitfinex","BTCUSD",1733090206756,1.37662348,97888.0,97887.0,0.0117288]
["bitfinex","BTCUSD",1733090207228,1.23310148,97888.0,97887.0,0.0167288]
["bitfinex","BTCUSD",1733090207460,1.23310148,97888.0,97887.0,0.0117288]
["bitfinex","BTCUSD",1733090207949,1.23310148,97888.0,97887.0,0.0167288]
["bitfinex","BTCUSD",1733090209395,1.23310148,97888.0,97887.0,0.0117288]
["bitfinex","BTCUSD",1733090209625,1.23410148,97888.0,97887.0,0.0187288]
["bitfinex","BTCUSD",1733090209847,1.23310148,97888.0,97887.0,0.0117288]
["bitfinex","BTCUSD",1733090210292,1.23310148,97888.0,97887.0,0.0187288]
["bitfinex","BTCUSD",1733090210293,1.23410148,97888.0,97887.0,0.0187288]
["bitfinex","BTCUSD",1733090210529,1.23310148,97888.0,97887.0,0.0117288]
["bitfinex","BTCUSD",1733090210759,1.23410148,97888.0,97887.0,0.0187288]
["bitfinex","BTCUSD",1733090212385,1.23310148,97888.0,97887.0,0.0117288]
["bitfinex","BTCUSD",1733090212612,1.23310148,97888.0,97887.0,0.0167288]
["bitfinex","BTCUSD",1733090212835,1.23310148,97888.0,97887.0,0.0117288]
["bitfinex","BTCUSD",1733090213053,1.23310148,97888.0,97887.0,0.0187288]
["bitfinex","BTCUSD",1733090213273,1.23410148,97888.0,97887.0,0.1423288]
["bitfinex","BTCUSD",1733090213483,1.23410148,97888.0,97887.0,0.1353288]
["bitfinex","BTCUSD",1733090214154,1.08443142,97888.0,97887.0,0.1403288]
["bitfinex","BTCUSD",1733090215579,1.08343142,97888.0,97887.0,0.0892288]
["bitfinex","BTCUSD",1733090215815,1.08443142,97888.0,97887.0,0.0962288]
["bitfinex","BTCUSD",1733090216263,1.08443142,97888.0,97887.0,0.0892288]
["bitfinex","BTCUSD",1733090216483,1.08443142,97888.0,97887.0,0.0942288]
["bitfinex","BTCUSD",1733090216704,1.08343142,97888.0,97887.0,0.0892288]
["bitfinex","BTCUSD",1733090217174,1.08443142,97888.0,97887.0,0.0962288]
["bitfinex","BTCUSD",1733090217415,1.08343142,97888.0,97887.0,0.0892288]
["bitfinex","BTCUSD",1733090219240,1.08343142,97888.0,97887.0,0.0942288]
["bitfinex","BTCUSD",1733090219459,1.08343142,97888.0,97887.0,0.0892288]
["bitfinex","BTCUSD",1733090219705,1.08343142,97888.0,97887.0,0.0962288]
["bitfinex","BTCUSD",1733090219956,1.08443142,97888.0,97887.0,0.0962288]
["bitfinex","BTCUSD",1733090220600,1.08343142,97888.0,97887.0,0.0892288]
["bitfinex","BTCUSD",1733090220868,1.08343142,97888.0,97887.0,0.0167288]
["bitfinex","BTCUSD",1733090221109,1.49015742,97888.0,97887.0,0.0067288]
["bitfinex","BTCUSD",1733090221353,1.49015742,97888.0,97887.0,0.0017288]
["bitfinex","BTCUSD",1733090222598,1.27499642,97888.0,97887.0,0.0067288]
["bitfinex","BTCUSD",1733090222829,1.08343142,97888.0,97887.0,0.0067288]
["bitfinex","BTCUSD",1733090223557,1.08343142,97888.0,97887.0,0.0017288]
["bitfinex","BTCUSD",1733090223794,1.08643142,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090224036,1.08343142,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090224503,1.08343142,97888.0,97887.0,0.0567288]
["bitfinex","BTCUSD",1733090225639,3.15330842,97888.0,97887.0,0.0567288]
["bitfinex","BTCUSD",1733090226611,3.15330842,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090227054,3.01601542,97888.0,97887.0,0.0537288]
["bitfinex","BTCUSD",1733090227291,2.98495642,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090227541,2.84495642,97888.0,97887.0,0.0537288]
["bitfinex","BTCUSD",1733090228658,2.84495642,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090229128,2.84495642,97888.0,97887.0,0.0537288]
["bitfinex","BTCUSD",1733090229364,2.84495642,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090229581,2.84495642,97888.0,97887.0,0.0537288]
["bitfinex","BTCUSD",1733090229810,2.84495642,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090230265,2.84495642,97888.0,97887.0,0.0537288]
["bitfinex","BTCUSD",1733090230981,2.94778788,97888.0,97887.0,0.0537288]
["bitfinex","BTCUSD",1733090231218,2.84495642,97888.0,97887.0,0.0537288]
["bitfinex","BTCUSD",1733090231942,2.84495642,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090232404,2.84595642,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090232889,2.94880163,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090233114,2.94780163,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090233334,2.97190163,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090233667,2.98340163,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090233867,2.98440163,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090235503,2.98340163,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090235723,2.98740163,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090235950,2.98340163,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090236183,2.97090163,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090236341,2.97590163,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090236791,2.95280163,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090238008,1.37646942,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090238844,1.08843142,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090239093,1.34075642,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090239731,1.34575642,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090240740,1.34075642,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090242315,1.34075642,97888.0,97887.0,0.0537288]
["bitfinex","BTCUSD",1733090242555,1.34075642,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090242979,1.34075642,97888.0,97887.0,0.0527288]
["bitfinex","BTCUSD",1733090243181,1.34075642,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090243388,1.34075642,97888.0,97887.0,0.0527288]
["bitfinex","BTCUSD",1733090243816,1.34075642,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090244024,1.34075642,97888.0,97887.0,0.0527288]
["bitfinex","BTCUSD",1733090245290,1.34075642,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090245520,1.08343142,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090245760,2.28932242,97888.0,97887.0,0.0527288]
["bitfinex","BTCUSD",1733090246000,1.92276242,97888.0,97887.0,0.0527288]
["bitfinex","BTCUSD",1733090248556,1.92276242,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090248769,1.92276242,97888.0,97887.0,0.0527288]
["bitfinex","BTCUSD",1733090249683,1.92276242,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090249900,1.92376242,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090250140,1.66477242,97888.0,97887.0,0.0517288]
["bitfinex","BTCUSD",1733090250349,1.08343142,97888.0,97887.0,0.0987288]
["bitfinex","BTCUSD",1733090250562,1.22719042,97888.0,97887.0,0.1780288]
["bitfinex","BTCUSD",1733090252116,1.22512142,97888.0,97887.0,0.1780288]
["bitfinex","BTCUSD",1733090253056,1.08343142,97888.0,97887.0,0.1820288]
["bitfinex","BTCUSD",1733090255084,1.08343142,97888.0,97887.0,0.29487401]
["bitfinex","BTCUSD",1733090255530,1.08343142,97888.0,97887.0,0.30487401]
["bitfinex","BTCUSD",1733090255753,1.08343142,97888.0,97887.0,0.30087401]
["bitfinex","BTCUSD",1733090256195,1.08343142,97888.0,97887.0,0.30687401]
["bitfinex","BTCUSD",1733090258677,1.08343142,97888.0,97887.0,0.1940288]
["bitfinex","BTCUSD",1733090260080,1.08343142,97888.0,97887.0,0.29687401]
["bitfinex","BTCUSD",1733090263012,1.08343142,97888.0,97887.0,0.30687401]
["bitfinex","BTCUSD",1733090264891,0.93237811,97888.0,97887.0,0.30687401]
["bitfinex","BTCUSD",1733090271591,0.93237811,97888.0,97887.0,0.31687401]
["bitfinex","BTCUSD",1733090272150,0.93237811,97888.0,97887.0,0.31087401]
["bitfinex","BTCUSD",1733090272400,0.93337811,97888.0,97887.0,0.31987401]
["bitfinex","BTCUSD",1733090280071,0.85527811,97888.0,97887.0,0.31987401]
["bitfinex","BTCUSD",1733090280981,0.85427811,97888.0,97887.0,0.31087401]
["bitfinex","BTCUSD",1733090281481,0.85427811,97888.0,97887.0,0.31987401]
["bitfinex","BTCUSD",1733090282704,0.80427811,97888.0,97887.0,0.31987401]
["bitfinex","BTCUSD",1733090282926,0.80427811,97888.0,97887.0,0.32987401]
["bitfinex","BTCUSD",1733090282927,0.72617811,97888.0,97887.0,0.32987401]
["bitfinex","BTCUSD",1733090286729,0.3191774,97888.0,97887.0,0.32987401]
["bitfinex","BTCUSD",1733090286951,0.1910774,97888.0,97887.0,0.24927401]
["bitfinex","BTCUSD",1733090287628,0.1910774,97888.0,97887.0,0.24027401]
["bitfinex","BTCUSD",1733090288067,0.1910774,97888.0,97887.0,0.24927401]
["bitfinex","BTCUSD",1733090288289,0.1910774,97888.0,97887.0,0.24027401]
["bitfinex","BTCUSD",1733090288539,0.1910774,97888.0,97887.0,0.24927401]
["bitfinex","BTCUSD",1733090290437,0.1451774,97888.0,97887.0,0.22247401]
["bitfinex","BTCUSD",1733090291839,0.1451774,97888.0,97887.0,0.21347401]
["bitfinex","BTCUSD",1733090292445,0.1451774,97888.0,97887.0,0.21417443]
["bitfinex","BTCUSD",1733090293025,0.1451774,97888.0,97887.0,0.21528154]
["bitfinex","BTCUSD",1733090293253,0.1451774,97888.0,97887.0,0.22247401]
["bitfinex","BTCUSD",1733090297114,0.1451774,97888.0,97887.0,0.20247401]
["bitfinex","BTCUSD",1733090297335,0.1451774,97888.0,97887.0,0.20538162]
["bitfinex","BTCUSD",1733090301071,0.1451774,97888.0,97887.0,0.23681875]
["bitfinex","BTCUSD",1733090301291,0.1451774,97888.0,97887.0,0.23501114]
["bitfinex","BTCUSD",1733090305909,0.1461774,97888.0,97887.0,0.24401114]
["bitfinex","BTCUSD",1733090307025,0.1461774,97888.0,97887.0,0.21257401]
["bitfinex","BTCUSD",1733090307457,0.1451774,97888.0,97887.0,0.19531032]
["bitfinex","BTCUSD",1733090307670,0.1451774,97888.0,97887.0,0.20431032]
["bitfinex","BTCUSD",1733090307892,0.1451774,97888.0,97887.0,0.20495044]
["bitfinex","BTCUSD",1733090308763,0.1461774,97888.0,97887.0,0.21395044]
["bitfinex","BTCUSD",1733090310788,0.07835878,97895.0,97894.0,0.03]
["bitfinex","BTCUSD",1733090310988,0.07835878,97895.0,97894.0,0.13465286]
["bitfinex","BTCUSD",1733090311200,0.06313336,97900.0,97899.0,0.02]
["bitfinex","BTCUSD",1733090311407,0.06313336,97900.0,97899.0,0.12465277]
["bitfinex","BTCUSD",1733090311622,0.06313336,97900.0,97899.0,0.13465277]
["bitfinex","BTCUSD",1733090312292,1.99497604,97950.0,97941.0,0.01]
["bitfinex","BTCUSD",1733090312497,1.984531,97949.0,97905.0,0.00180733]
["bitfinex","BTCUSD",1733090312685,0.10283146,97948.0,97909.0,0.10284521]
["bitfinex","BTCUSD",1733090312913,1.72794,97947.0,97910.0,0.00180733]
["bitfinex","BTCUSD",1733090313124,0.504265,97946.0,97911.0,0.10284521]
["bitfinex","BTCUSD",1733090313335,1.073097,97949.0,97912.0,0.00180733]
["bitfinex","BTCUSD",1733090313553,1.21978449,97949.0,97921.0,0.01]
["bitfinex","BTCUSD",1733090313767,1.21978449,97949.0,97899.0,0.009]
["bitfinex","BTCUSD",1733090313768,0.0804,97947.0,97922.0,0.10284521]
["bitfinex","BTCUSD",1733090313976,1.414464,97946.0,97922.0,0.10284521]
["bitfinex","BTCUSD",1733090314197,0.0829,97945.0,97922.0,0.10284521]
["bitfinex","BTCUSD",1733090314424,1.695523,97946.0,97922.0,0.10284521]
["bitfinex","BTCUSD",1733090314635,2.130827,97947.0,97922.0,0.10284521]
["bitfinex","BTCUSD",1733090314849,1.729263,97945.0,97922.0,0.02474521]
["bitfinex","BTCUSD",1733090315068,0.0829,97943.0,97910.0,0.01]
["bitfinex","BTCUSD",1733090315284,3.96021121,97942.0,97911.0,0.10284521]
["bitfinex","BTCUSD",1733090315492,0.1317,97938.0,97911.0,0.10284521]
["bitfinex","BTCUSD",1733090315716,0.10284521,97942.0,97911.0,0.10284521]
["bitfinex","BTCUSD",1733090315717,0.0488,97935.0,97911.0,0.10284521]
["bitfinex","BTCUSD",1733090315934,0.0829,97932.0,97913.0,0.01]
["bitfinex","BTCUSD",1733090316160,0.0829,97930.0,97914.0,0.10284521]
["bitfinex","BTCUSD",1733090316391,0.0829,97927.0,97914.0,0.10284521]
["bitfinex","BTCUSD",1733090316615,0.0488,97926.0,97914.0,0.10284521]
["bitfinex","BTCUSD",1733090316823,0.0829,97925.0,97914.0,0.10284521]
["bitfinex","BTCUSD",1733090317043,0.0488,97924.0,97914.0,0.10284521]
["bitfinex","BTCUSD",1733090317255,0.1317,97947.0,97914.0,0.10284521]
["bitfinex","BTCUSD",1733090317470,0.1317,97945.0,97914.0,0.10284521]
["bitfinex","BTCUSD",1733090317721,0.0829,97943.0,97914.0,0.10284521]
["bitfinex","BTCUSD",1733090317963,0.0829,97941.0,97914.0,0.10284521]
["bitfinex","BTCUSD",1733090318166,0.0829,97939.0,97914.0,0.10284521]
["bitfinex","BTCUSD",1733090318404,0.19238099,97946.0,97914.0,0.10284521]
["bitfinex","BTCUSD",1733090318405,0.046,97934.0,97914.0,0.10284521]
["bitfinex","BTCUSD",1733090318618,0.19238099,97946.0,97914.0,0.10284521]
["bitfinex","BTCUSD",1733090318619,0.0805,97932.0,97914.0,0.10284521]
["bitfinex","BTCUSD",1733090318829,0.1265,97927.0,97914.0,0.11084521]
["bitfinex","BTCUSD",1733090319071,0.0805,97926.0,97914.0,0.10584521]
["bitfinex","BTCUSD",1733090319281,0.0805,97924.0,97914.0,0.10284521]
["bitfinex","BTCUSD",1733090319487,0.1265,97922.0,97914.0,0.10284521]
["bitfinex","BTCUSD",1733090319703,0.0805,97943.0,97914.0,0.10384521]
["bitfinex","BTCUSD",1733090319939,0.19238099,97946.0,97914.0,0.10584521]
["bitfinex","BTCUSD",1733090319940,0.0805,97941.0,97914.0,0.10584521]
["bitfinex","BTCUSD",1733090320143,0.0805,97939.0,97914.0,0.10484521]
["bitfinex","BTCUSD",1733090320371,0.850709,97938.0,97914.0,0.10284521]
["bitfinex","BTCUSD",1733090320588,0.046,97934.0,97914.0,0.10584521]
["bitfinex","BTCUSD",1733090320838,0.046,97932.0,97914.0,0.10584521]
["bitfinex","BTCUSD",1733090321054,0.046,97930.0,97914.0,0.10584521]
["bitfinex","BTCUSD",1733090321272,0.046,97928.0,97914.0,0.10584521]
["bitfinex","BTCUSD",1733090321532,0.1265,97925.0,97914.0,0.10584521]
["bitfinex","BTCUSD",1733090321759,0.046,97923.0,97915.0,0.0018075]
["bitfinex","BTCUSD",1733090321966,0.046,97923.0,97913.0,0.01]
["bitfinex","BTCUSD",1733090321967,0.046,97921.0,97916.0,0.10284521]
["bitfinex","BTCUSD",1733090322200,0.1265,97920.0,97916.0,0.10284521]
["bitfinex","BTCUSD",1733090322438,0.0805,97919.0,97916.0,0.10284521]
["bitfinex","BTCUSD",1733090323792,0.0805,97919.0,97916.0,0.11484521]
["bitfinex","BTCUSD",1733090323793,0.08109512,97919.0,97916.0,0.11484521]
["bitfinex","BTCUSD",1733090324437,0.046,97918.0,97916.0,0.11484521]
["bitfinex","BTCUSD",1733090324653,0.0805,97917.0,97916.0,0.11484521]
["bitfinex","BTCUSD",1733090324876,0.1265,97917.0,97916.0,0.11484521]
["bitfinex","BTCUSD",1733090325111,0.1265,97917.0,97916.0,0.10784521]
["bitfinex","BTCUSD",1733090325391,0.1265,97917.0,97916.0,0.10284521]
["bitfinex","BTCUSD",1733090325606,0.1265,97917.0,97916.0,0.11584521]
["bitfinex","BTCUSD",1733090325819,0.1265,97917.0,97916.0,0.005]
["bitfinex","BTCUSD",1733090326055,0.1265,97917.0,97916.0,0.014]
["bitfinex","BTCUSD",1733090326288,0.1265,97917.0,97916.0,0.009]
["bitfinex","BTCUSD",1733090326525,0.1265,97917.0,97916.0,0.014]
["bitfinex","BTCUSD",1733090328284,0.1265,97917.0,97916.0,0.11684521]
["bitfinex","BTCUSD",1733090334443,0.1265,97917.0,97916.0,0.11857421]
["bitfinex","BTCUSD",1733090338185,0.1265,97917.0,97916.0,0.12857421]
["bitfinex","BTCUSD",1733090338389,0.00059512,97919.0,97918.0,0.01]
["bitfinex","BTCUSD",1733090338613,0.00059512,97919.0,97918.0,0.11284521]
["bitfinex","BTCUSD",1733090339741,0.00059512,97919.0,97918.0,0.12584521]
["bitfinex","BTCUSD",1733090340216,0.00059512,97919.0,97918.0,0.12686964]
["bitfinex","BTCUSD",1733090341153,0.00059512,97919.0,97918.0,0.12765251]
["bitfinex","BTCUSD",1733090341624,0.00059512,97919.0,97918.0,0.26705251]
["bitfinex","BTCUSD",1733090341894,0.00059512,97919.0,97918.0,0.26524521]
["bitfinex","BTCUSD",1733090342358,0.00059512,97919.0,97918.0,0.26024521]
["bitfinex","BTCUSD",1733090342600,0.00059512,97919.0,97918.0,0.25224521]
["bitfinex","BTCUSD",1733090342822,0.00159512,97919.0,97918.0,0.27024521]
["bitfinex","BTCUSD",1733090344212,0.00159512,97919.0,97918.0,0.28024521]
["bitfinex","BTCUSD",1733090347325,0.00159512,97919.0,97918.0,0.28197421]
["bitfinex","BTCUSD",1733090348347,0.00059512,97919.0,97918.0,0.27297421]
["bitfinex","BTCUSD",1733090348691,0.00059512,97919.0,97918.0,0.26397421]
["bitfinex","BTCUSD",1733090348947,0.00159512,97919.0,97918.0,0.28197421]
["bitfinex","BTCUSD",1733090349399,1.92547242,97950.0,97949.0,0.01]
["bitfinex","BTCUSD",1733090349664,1.92547242,97950.0,97949.0,0.11284521]
["bitfinex","BTCUSD",1733090350617,1.92547242,97950.0,97949.0,0.11290455]
["bitfinex","BTCUSD",1733090351590,1.92547242,97950.0,97949.0,0.11490455]
["bitfinex","BTCUSD",1733090351821,1.92547242,97950.0,97949.0,0.12290455]
["bitfinex","BTCUSD",1733090354724,1.97537242,97950.0,97949.0,0.12290455]
["bitfinex","BTCUSD",1733090357070,2.02537242,97950.0,97949.0,0.12290455]
["bitfinex","BTCUSD",1733090359308,2.02623692,97950.0,97949.0,0.12290455]
["bitfinex","BTCUSD",1733090359509,2.10833692,97950.0,97949.0,0.01005934]
["bitfinex","BTCUSD",1733090362305,2.10833692,97950.0,97949.0,0.00805934]
["bitfinex","BTCUSD",1733090362562,2.10833692,97950.0,97949.0,5.934e-05]
["bitfinex","BTCUSD",1733090363029,2.10833692,97950.0,97949.0,0.00405934]
["bitfinex","BTCUSD",1733090363257,2.10833692,97950.0,97949.0,5.934e-05]
["bitfinex","BTCUSD",1733090363750,2.10833692,97950.0,97949.0,0.00605934]
["bitfinex","BTCUSD",1733090364234,2.11833692,97950.0,97949.0,0.00505934]
["bitfinex","BTCUSD",1733090364680,2.11833692,97950.0,97949.0,0.00805934]
["bitfinex","BTCUSD",1733090365130,2.11833692,97950.0,97949.0,5.934e-05]
["bitfinex","BTCUSD",1733090365353,2.11833692,97950.0,97949.0,0.00905934]
["bitfinex","BTCUSD",1733090365805,2.11833692,97950.0,97949.0,0.00305934]
["bitfinex","BTCUSD",1733090366031,2.11833692,97950.0,97949.0,0.01105934]
["bitfinex","BTCUSD",1733090370632,2.11833692,97950.0,97949.0,0.01278794]
["bitfinex","BTCUSD",1733090371797,2.11833692,97950.0,97949.0,0.01178794]
["bitfinex","BTCUSD",1733090373831,2.68478792,97950.0,97949.0,0.01178794]
["bitfinex","BTCUSD",1733090374293,2.10833692,97950.0,97949.0,0.01178794]
["bitfinex","BTCUSD",1733090374512,4.70689992,97950.0,97949.0,0.01178794]
["bitfinex","BTCUSD",1733090374729,4.72688992,97950.0,97949.0,0.0017286]
["bitfinex","BTCUSD",1733090374922,4.68688992,97950.0,97949.0,0.0017286]
["bitfinex","BTCUSD",1733090375205,4.66597592,97950.0,97949.0,0.0037286]
["bitfinex","BTCUSD",1733090375869,4.66597592,97950.0,97949.0,0.0017286]
["bitfinex","BTCUSD",1733090376342,4.66597592,97950.0,97949.0,0.0027286]
["bitfinex","BTCUSD",1733090377018,4.65581492,97950.0,97949.0,0.0027286]
["bitfinex","BTCUSD",1733090377974,3.74486992,97950.0,97949.0,0.0027286]
["bitfinex","BTCUSD",1733090378404,2.96476492,97950.0,97949.0,0.0017286]
["bitfinex","BTCUSD",1733090378648,2.96476492,97950.0,97949.0,0.0037286]
["bitfinex","BTCUSD",1733090378861,2.96476492,97950.0,97949.0,0.0034098]
["bitfinex","BTCUSD",1733090380013,2.96476492,97950.0,97949.0,0.00157323]
["bitfinex","BTCUSD",1733090381864,2.83276492,97950.0,97927.0,0.01]
["bitfinex","BTCUSD",1733090382097,2.311483,97949.0,97927.0,0.01]
["bitfinex","BTCUSD",1733090382312,0.0782,97946.0,97927.0,0.01]
["bitfinex","BTCUSD",1733090382526,0.0477,97943.0,97922.0,0.01]
["bitfinex","BTCUSD",1733090382743,0.0782,97940.0,97923.0,0.10284521]
["bitfinex","BTCUSD",1733090382927,0.0477,97939.0,97923.0,0.10284521]
["bitfinex","BTCUSD",1733090383180,0.0477,97937.0,97923.0,0.10284521]
["bitfinex","BTCUSD",1733090383415,0.0477,97936.0,97927.0,0.002]
["bitfinex","BTCUSD",1733090383650,0.0477,97936.0,97923.0,0.10284521]
["bitfinex","BTCUSD",1733090384332,0.0477,97936.0,97918.0,0.00178836]
["bitfinex","BTCUSD",1733090384333,0.0477,97936.0,97924.0,0.01]
["bitfinex","BTCUSD",1733090384784,1.93633692,97950.0,97943.0,0.01]
["bitfinex","BTCUSD",1733090385009,1.93633692,97950.0,97947.0,0.01]
["bitfinex","BTCUSD",1733090385471,1.93633692,97950.0,97948.0,0.01]
["bitfinex","BTCUSD",1733090386354,1.93633692,97950.0,97948.0,0.00947]
["bitfinex","BTCUSD",1733090386584,1.93633692,97950.0,97948.0,0.01047]
["bitfinex","BTCUSD",1733090386807,1.93633692,97950.0,97948.0,0.01052936]
["bitfinex","BTCUSD",1733090387969,1.93733692,97950.0,97948.0,0.01052936]
["bitfinex","BTCUSD",1733090390369,0.040895,97949.0,97948.0,0.01052936]
["bitfinex","BTCUSD",1733090391514,0.040895,97949.0,97948.0,0.00952936]
["bitfinex","BTCUSD",1733090391731,0.040895,97949.0,97948.0,0.01152936]
["bitfinex","BTCUSD",1733090394061,0.040895,97949.0,97948.0,0.01020244]
["bitfinex","BTCUSD",1733090394508,0.040895,97949.0,97948.0,0.01193104]
["bitfinex","BTCUSD",1733090394723,1.93633692,97950.0,97948.0,0.01193104]
["bitfinex","BTCUSD",1733090396192,1.93733692,97950.0,97948.0,0.01193104]
["bitfinex","BTCUSD",1733090397731,1.93733692,97950.0,97948.0,0.00993104]
["bitfinex","BTCUSD",1733090397976,1.93733692,97950.0,97948.0,0.01093104]
["bitfinex","BTCUSD",1733090400613,1.93733692,97950.0,97949.0,0.11098829]
["bitfinex","BTCUSD",1733090401737,1.93733692,97950.0,97949.0,0.15998829]
["bitfinex","BTCUSD",1733090402467,1.93633692,97950.0,97949.0,0.15998829]
["bitfinex","BTCUSD",1733090402718,1.93633692,97950.0,97949.0,0.16798829]
["bitfinex","BTCUSD",1733090402943,1.93733692,97950.0,97949.0,0.16798829]
["bitfinex","BTCUSD",1733090403417,1.93633692,97950.0,97949.0,0.16798829]
["bitfinex","BTCUSD",1733090403674,1.93633692,97950.0,97949.0,0.17098829]
["bitfinex","BTCUSD",1733090403888,1.95721302,97950.0,97949.0,0.17098829]
["bitfinex","BTCUSD",1733090407081,1.89147885,97950.0,97949.0,0.17098829]
["bitfinex","BTCUSD",1733090407554,1.87060275,97950.0,97949.0,0.17098829]
["bitfinex","BTCUSD",1733090409689,1.87060275,97950.0,97949.0,0.24718829]
["bitfinex","BTCUSD",1733090410141,1.87060275,97950.0,97949.0,0.24418829]
["bitfinex","BTCUSD",1733090410362,1.87060275,97950.0,97949.0,0.26018829]
["bitfinex","BTCUSD",1733090410598,1.87060275,97950.0,97949.0,0.25218829]
["bitfinex","BTCUSD",1733090410845,1.87060275,97950.0,97949.0,0.26118829]
["bitfinex","BTCUSD",1733090412026,1.87060275,97950.0,97949.0,0.27118829]
["bitfinex","BTCUSD",1733090412475,1.89088938,97950.0,97949.0,0.27118829]
["bitfinex","BTCUSD",1733090412733,1.88967743,97950.0,97949.0,0.27118829]
["bitfinex","BTCUSD",1733090412967,1.88967743,97950.0,97949.0,0.26518829]
["bitfinex","BTCUSD",1733090413187,1.88967743,97950.0,97949.0,0.27318829]
["bitfinex","BTCUSD",1733090413892,1.88967743,97950.0,97949.0,0.26418829]
["bitfinex","BTCUSD",1733090414108,1.88967743,97950.0,97949.0,0.27318829]
["bitfinex","BTCUSD",1733090416945,1.88967743,97950.0,97949.0,0.26418829]
["bitfinex","BTCUSD",1733090417395,1.88967743,97950.0,97949.0,0.27318829]
["bitfinex","BTCUSD",1733090417619,1.8693908,97950.0,97949.0,0.27318829]
["bitfinex","BTCUSD",1733090418062,1.8693908,97950.0,97949.0,0.26518829]
["bitfinex","BTCUSD",1733090418558,1.8693908,97950.0,97949.0,0.27318829]
["bitfinex","BTCUSD",1733090419012,1.8693908,97950.0,97949.0,0.26518829]
["bitfinex","BTCUSD",1733090419250,1.8693908,97950.0,97949.0,0.27418829]
["bitfinex","BTCUSD",1733090419475,1.8693908,97950.0,97949.0,5.27418829]
["bitfinex","BTCUSD",1733090419698,1.71964259,97950.0,97949.0,5.27418829]
["bitfinex","BTCUSD",1733090422411,1.71964259,97950.0,97949.0,5.38168829]
["bitfinex","BTCUSD",1733090424244,1.59154259,97950.0,97949.0,5.33154521]
["bitfinex","BTCUSD",1733090424508,1.51452121,97950.0,97949.0,5.25848829]
["bitfinex","BTCUSD",1733090425026,1.51452121,97950.0,97949.0,5.28083159]
["bitfinex","BTCUSD",1733090425262,1.51452121,97950.0,97949.0,5.24048829]
["bitfinex","BTCUSD",1733090425480,1.51452121,97950.0,97949.0,5.25848829]
["bitfinex","BTCUSD",1733090426639,1.49034621,97950.0,97949.0,5.24948829]
["bitfinex","BTCUSD",1733090426857,1.49034621,97950.0,97949.0,5.14198829]
["bitfinex","BTCUSD",1733090427077,1.49034621,97950.0,97949.0,5.13298829]
["bitfinex","BTCUSD",1733090427312,1.48534621,97950.0,97949.0,5.14198829]
["bitfinex","BTCUSD",1733090427534,1.46526759,97950.0,97949.0,5.15098829]
["bitfinex","BTCUSD",1733090427992,1.46526759,97950.0,97949.0,5.14198829]
["bitfinex","BTCUSD",1733090428203,1.46526759,97950.0,97949.0,5.15098829]
["bitfinex","BTCUSD",1733090428901,1.46526759,97950.0,97949.0,5.13298829]
["bitfinex","BTCUSD",1733090429847,1.46526759,97950.0,97949.0,5.13271689]
["bitfinex","BTCUSD",1733090430113,1.46526759,97950.0,97949.0,5.14171689]
["bitfinex","BTCUSD",1733090430358,1.46526759,97950.0,97949.0,5.15071689]
["bitfinex","BTCUSD",1733090430625,1.46526759,97950.0,97949.0,5.11457381]
["bitfinex","BTCUSD",1733090430881,1.46526759,97950.0,97949.0,5.14171689]
["bitfinex","BTCUSD",1733090431128,1.59036759,97950.0,97949.0,5.13171689]
["bitfinex","BTCUSD",1733090431362,1.59036759,97950.0,97949.0,5.14071689]
["bitfinex","BTCUSD",1733090431602,1.59036759,97950.0,97949.0,5.14171689]
["bitfinex","BTCUSD",1733090432071,1.59036759,97950.0,97949.0,5.13171689]
["bitfinex","BTCUSD",1733090432775,1.59036759,97950.0,97949.0,5.14171689]
["bitfinex","BTCUSD",1733090433013,1.59036759,97950.0,97949.0,5.13271689]
["bitfinex","BTCUSD",1733090433236,1.59036759,97950.0,97949.0,5.13171689]
["bitfinex","BTCUSD",1733090433456,1.59036759,97950.0,97949.0,5.14171689]
["bitfinex","BTCUSD",1733090433692,1.59036759,97950.0,97949.0,5.13271689]
["bitfinex","BTCUSD",1733090433929,1.59036759,97950.0,97949.0,5.14171689]
["bitfinex","BTCUSD",1733090434186,1.54136759,97950.0,97949.0,5.15071689]
["bitfinex","BTCUSD",1733090434433,1.54136759,97950.0,97949.0,5.12271689]
["bitfinex","BTCUSD",1733090434650,1.54136759,97950.0,97949.0,5.14171689]
["bitfinex","BTCUSD",1733090434899,1.58886759,97950.0,97949.0,5.13071689]
["bitfinex","BTCUSD",1733090435123,1.58886759,97950.0,97949.0,5.12171689]
["bitfinex","BTCUSD",1733090436453,1.58886759,97950.0,97949.0,5.11971689]
["bitfinex","BTCUSD",1733090436903,1.58886759,97950.0,97949.0,5.12171689]
["bitfinex","BTCUSD",1733090437364,1.58886759,97950.0,97949.0,5.12871689]
["bitfinex","BTCUSD",1733090437631,1.58886759,97950.0,97949.0,5.11971689]
["bitfinex","BTCUSD",1733090437852,1.58886759,97950.0,97949.0,5.11271689]
["bitfinex","BTCUSD",1733090438084,1.58886759,97950.0,97949.0,5.12171689]
["bitfinex","BTCUSD",1733090438306,1.58886759,97950.0,97949.0,5.12871689]
["bitfinex","BTCUSD",1733090439421,1.58886759,97950.0,97949.0,5.11271689]
["bitfinex","BTCUSD",1733090439641,1.58886759,97950.0,97949.0,5.12171689]
["bitfinex","BTCUSD",1733090439863,1.58886759,97950.0,97949.0,5.12871689]
["bitfinex","BTCUSD",1733090440779,1.58886759,97950.0,97949.0,5.12171689]
["bitfinex","BTCUSD",1733090441016,1.58886759,97950.0,97949.0,5.12871689]
["bitfinex","BTCUSD",1733090442872,1.58886759,97950.0,97949.0,5.0985638]
["bitfinex","BTCUSD",1733090448638,1.58849973,97950.0,97949.0,5.0985638]
["bitfinex","BTCUSD",1733090456609,1.58849973,97950.0,97949.0,0.0985638]
["bitfinex","BTCUSD",1733090457973,1.58849973,97950.0,97949.0,0.0177286]
["bitfinex","BTCUSD",1733090458854,1.58849973,97950.0,97949.0,0.0107286]
["bitfinex","BTCUSD",1733090459079,1.58849973,97950.0,97949.0,0.0147286]
["bitfinex","BTCUSD",1733090459576,1.58849973,97950.0,97949.0,0.0017286]
["bitfinex","BTCUSD",1733090459832,1.58849973,97950.0,97949.0,0.0107286]
["bitfinex","BTCUSD",1733090460049,1.58849973,97950.0,97949.0,0.0147286]
["bitfinex","BTCUSD",1733090461895,0.1248,97949.0,97920.0,0.00180714]
["bitfinex","BTCUSD",1733090462140,0.0756,97947.0,97925.0,0.10284521]
["bitfinex","BTCUSD",1733090462380,1.46489973,97950.0,97926.0,0.00180702]
["bitfinex","BTCUSD",1733090462381,0.0756,97945.0,97926.0,0.00180702]
["bitfinex","BTCUSD",1733090462602,0.0756,97940.0,97927.0,0.10465236]
["bitfinex","BTCUSD",1733090463483,0.0492,97939.0,97927.0,0.10465236]
["bitfinex","BTCUSD",1733090463720,0.0756,97938.0,97927.0,0.10465236]
["bitfinex","BTCUSD",1733090463942,0.0756,97938.0,97927.0,0.11065236]
["bitfinex","BTCUSD",1733090464165,0.0756,97938.0,97927.0,0.11965236]
["bitfinex","BTCUSD",1733090464387,0.0756,97938.0,97927.0,0.11065236]
["bitfinex","BTCUSD",1733090465083,0.0756,97938.0,97927.0,0.11238216]
["bitfinex","BTCUSD",1733090465536,0.0756,97938.0,97928.0,0.10284521]
["bitfinex","BTCUSD",1733090465760,0.0756,97938.0,97931.0,0.10284521]
["bitfinex","BTCUSD",1733090466275,0.0756,97938.0,97931.0,0.09735794]
["bitfinex","BTCUSD",1733090466495,0.0766,97938.0,97931.0,0.09735794]
["bitfinex","BTCUSD",1733090466714,0.0756,97938.0,97931.0,0.09735794]
["bitfinex","BTCUSD",1733090467189,0.0766,97938.0,97931.0,0.10635794]
["bitfinex","BTCUSD",1733090467424,0.0766,97938.0,97931.0,0.11135794]
["bitfinex","BTCUSD",1733090473138,0.0824,97936.0,97931.0,0.11135794]
["bitfinex","BTCUSD",1733090473366,0.0493,97935.0,97931.0,0.11135794]
["bitfinex","BTCUSD",1733090473598,0.001,97938.0,97931.0,0.11135794]
["bitfinex","BTCUSD",1733090473867,0.0824,97937.0,97931.0,0.11135794]
["bitfinex","BTCUSD",1733090474104,0.0493,97936.0,97931.0,0.10235794]
["bitfinex","BTCUSD",1733090474349,0.0493,97936.0,97931.0,0.11135794]
["bitfinex","BTCUSD",1733090474350,0.1317,97935.0,97931.0,0.11135794]
["bitfinex","BTCUSD",1733090474591,0.0824,97935.0,97931.0,0.11135794]
["bitfinex","BTCUSD",1733090474813,0.0824,97932.0,97931.0,0.11135794]
["bitfinex","BTCUSD",1733090475036,0.1317,97932.0,97931.0,0.10635794]
["bitfinex","BTCUSD",1733090475527,0.1317,97932.0,97931.0,0.09735794]
["bitfinex","BTCUSD",1733090475967,0.1317,97932.0,97931.0,0.11235794]
["bitfinex","BTCUSD",1733090476191,0.001,97938.0,97916.0,0.00061734]
["bitfinex","BTCUSD",1733090476451,0.1327,97932.0,97931.0,0.009]
["bitfinex","BTCUSD",1733090476668,1.205606,97932.0,97931.0,0.009]
["bitfinex","BTCUSD",1733090476895,1.284468,97932.0,97931.0,0.0177298]
["bitfinex","BTCUSD",1733090477106,1.149659,97932.0,97931.0,0.0087298]
["bitfinex","BTCUSD",1733090477325,0.939796,97932.0,97931.0,0.0087298]
["bitfinex","BTCUSD",1733090478069,0.370731,97932.0,97931.0,0.0017298]
["bitfinex","BTCUSD",1733090478948,0.370731,97932.0,97931.0,0.0097298]
["bitfinex","BTCUSD",1733090478949,0.328329,97932.0,97931.0,0.0097298]
["bitfinex","BTCUSD",1733090479218,0.328329,97932.0,97931.0,0.0017298]
["bitfinex","BTCUSD",1733090479460,0.1337,97932.0,97931.0,0.0097298]
["bitfinex","BTCUSD",1733090479676,0.1337,97932.0,97931.0,0.11257501]
["bitfinex","BTCUSD",1733090480781,0.0844,97932.0,97931.0,0.11257501]
["bitfinex","BTCUSD",1733090481221,0.1301,97932.0,97931.0,0.11257501]
["bitfinex","BTCUSD",1733090481864,0.1301,97932.0,97931.0,0.11157501]
["bitfinex","BTCUSD",1733090482091,0.1281,97932.0,97931.0,0.10557501]
["bitfinex","BTCUSD",1733090482531,0.1281,97932.0,97931.0,0.11357501]
["bitfinex","BTCUSD",1733090482792,0.1281,97932.0,97931.0,0.10457501]
["bitfinex","BTCUSD",1733090483028,0.1281,97932.0,97931.0,0.11757501]
["bitfinex","BTCUSD",1733090483460,0.1281,97932.0,97931.0,0.10857501]
["bitfinex","BTCUSD",1733090483686,0.1281,97932.0,97931.0,0.11757501]
["bitfinex","BTCUSD",1733090483934,0.1281,97932.0,97931.0,0.10857501]
["bitfinex","BTCUSD",1733090484153,0.1281,97932.0,97931.0,0.0057298]
["bitfinex","BTCUSD",1733090484374,0.1281,97932.0,97931.0,0.0017298]
["bitfinex","BTCUSD",1733090484828,0.22857437,97900.0,97890.0,0.0347]
["bitfinex","BTCUSD",1733090485055,0.22857437,97900.0,97899.0,0.10284521]
["bitfinex","BTCUSD",1733090486453,0.22857437,97900.0,97899.0,0.11184521]
["bitfinex","BTCUSD",1733090486454,0.22957437,97900.0,97899.0,0.11184521]
["bitfinex","BTCUSD",1733090486895,0.22957437,97900.0,97899.0,0.12084521]
["bitfinex","BTCUSD",1733090487556,0.30747437,97900.0,97899.0,0.12084521]
["bitfinex","BTCUSD",1733090487827,0.30647437,97900.0,97899.0,0.11184521]
["bitfinex","BTCUSD",1733090488032,0.30747437,97900.0,97899.0,0.11984521]
["bitfinex","BTCUSD",1733090488243,0.30747437,97900.0,97899.0,0.12157541]
["bitfinex","BTCUSD",1733090491661,0.35317437,97900.0,97899.0,0.12157541]
["bitfinex","BTCUSD",1733090492329,0.35217437,97900.0,97899.0,0.11357541]
["bitfinex","BTCUSD",1733090492763,0.35217437,97900.0,97899.0,0.10657541]
["bitfinex","BTCUSD",1733090493042,0.35217437,97900.0,97899.0,0.11557541]
["bitfinex","BTCUSD",1733090493260,0.35217437,97900.0,97899.0,0.10657541]
["bitfinex","BTCUSD",1733090493717,0.35217437,97900.0,97899.0,0.11557541]
["bitfinex","BTCUSD",1733090493938,0.35217437,97900.0,97899.0,0.11357541]
["bitfinex","BTCUSD",1733090494153,0.35217437,97900.0,97899.0,0.11557541]
["bitfinex","BTCUSD",1733090495034,0.35217437,97900.0,97899.0,0.10657541]
["bitfinex","BTCUSD",1733090495537,0.35317437,97900.0,97899.0,0.11557541]
["bitfinex","BTCUSD",1733090495761,0.35217437,97900.0,97899.0,0.10657541]
["bitfinex","BTCUSD",1733090495977,0.35317437,97900.0,97899.0,0.11557541]
["bitfinex","BTCUSD",1733090496904,0.35317437,97900.0,97899.0,0.11357541]
["bitfinex","BTCUSD",1733090497119,0.35317437,97900.0,97899.0,0.11557541]
["bitfinex","BTCUSD",1733090497547,0.35317437,97900.0,97899.0,0.11357541]
["bitfinex","BTCUSD",1733090497983,0.35317437,97900.0,97899.0,0.11557541]
["bitfinex","BTCUSD",1733090503639,0.30747437,97900.0,97899.0,0.11557541]
["bitfinex","BTCUSD",1733090504084,0.35247437,97900.0,97899.0,0.11557541]
["bitfinex","BTCUSD",1733090505402,0.35247437,97900.0,97899.0,0.11517157]
["bitfinex","BTCUSD",1733090505848,0.36247437,97900.0,97899.0,0.0127302]
["bitfinex","BTCUSD",1733090510019,0.35247437,97900.0,97899.0,0.0127302]
["bitfinex","BTCUSD",1733090510489,0.36247437,97900.0,97899.0,0.0127302]
["bitfinex","BTCUSD",1733090510732,0.35247437,97900.0,97899.0,0.0127302]
["bitfinex","BTCUSD",1733090510966,0.36247437,97900.0,97899.0,0.0127302]
["bitfinex","BTCUSD",1733090511231,0.35247437,97900.0,97899.0,0.0127302]
["bitfinex","BTCUSD",1733090512131,0.36247437,97900.0,97899.0,0.0127302]
["bitfinex","BTCUSD",1733090512342,0.36333967,97900.0,97899.0,0.0127302]
["bitfinex","BTCUSD",1733090512777,0.35333967,97900.0,97899.0,0.0127302]
["bitfinex","BTCUSD",1733090512997,0.36333967,97900.0,97899.0,0.0127302]
["bitfinex","BTCUSD",1733090523185,0.39976017,97900.0,97899.0,0.0127302]
["bitfinex","BTCUSD",1733090523891,0.39976017,97900.0,97899.0,0.0107302]
["bitfinex","BTCUSD",1733090524115,0.54976017,97900.0,97899.0,0.0107302]
["bitfinex","BTCUSD",1733090524332,0.51233967,97900.0,97899.0,0.0037302]
["bitfinex","BTCUSD",1733090524797,0.51233967,97900.0,97899.0,0.0117302]
["bitfinex","BTCUSD",1733090525204,0.51233967,97900.0,97899.0,0.0097302]
["bitfinex","BTCUSD",1733090526575,0.88821167,97900.0,97899.0,0.0117302]
["bitfinex","BTCUSD",1733090527029,0.97711937,97900.0,97899.0,0.0117302]
["bitfinex","BTCUSD",1733090528593,0.1241,97891.0,97890.0,0.00059512]
["bitfinex","BTCUSD",1733090528840,2.858798,97891.0,97890.0,0.00059512]
["bitfinex","BTCUSD",1733090529060,3.008798,97891.0,97890.0,0.00059512]
["bitfinex","BTCUSD",1733090529270,2.993746,97891.0,97890.0,0.00059512]
["bitfinex","BTCUSD",1733090529741,2.203809,97891.0,97890.0,0.00059512]
["bitfinex","BTCUSD",1733090529955,2.170609,97891.0,97890.0,0.00459512]
["bitfinex","BTCUSD",1733090530437,1.868787,97891.0,97890.0,0.00459512]
["bitfinex","BTCUSD",1733090530673,0.2841,97891.0,97890.0,0.00459512]
["bitfinex","BTCUSD",1733090530876,0.2841,97891.0,97890.0,0.01359512]
["bitfinex","BTCUSD",1733090531105,0.401166,97891.0,97890.0,0.01359512]
["bitfinex","BTCUSD",1733090532290,0.400166,97891.0,97890.0,0.00459512]
["bitfinex","BTCUSD",1733090532494,0.2841,97891.0,97890.0,0.00559512]
["bitfinex","BTCUSD",1733090532821,1.209193,97891.0,97890.0,0.00559512]
["bitfinex","BTCUSD",1733090533038,1.336139,97891.0,97890.0,0.00159512]
["bitfinex","BTCUSD",1733090533466,1.338139,97891.0,97890.0,0.00159512]
["bitfinex","BTCUSD",1733090533962,1.336139,97891.0,97890.0,0.00159512]
["bitfinex","BTCUSD",1733090534176,1.207875,97891.0,97890.0,0.00159512]
["bitfinex","BTCUSD",1733090534418,1.207875,97891.0,97890.0,0.00059512]
["bitfinex","BTCUSD",1733090534677,0.759968,97891.0,97890.0,0.00059512]
["bitfinex","BTCUSD",1733090534880,0.759968,97891.0,97890.0,0.00159512]
["bitfinex","BTCUSD",1733090535107,0.761968,97891.0,97890.0,0.00059512]
["bitfinex","BTCUSD",1733090535365,0.2861,97891.0,97890.0,0.00059512]
["bitfinex","BTCUSD",1733090535607,0.2861,97891.0,97890.0,0.00159512]
["bitfinex","BTCUSD",1733090535816,0.2861,97891.0,97890.0,0.00232572]
["bitfinex","BTCUSD",1733090535817,0.1361,97891.0,97890.0,0.00232572]
["bitfinex","BTCUSD",1733090536058,0.1361,97891.0,97890.0,0.00332572]
["bitfinex","BTCUSD",1733090536272,0.1361,97891.0,97890.0,0.00232572]
["bitfinex","BTCUSD",1733090536715,0.1341,97891.0,97890.0,0.00232572]
["bitfinex","BTCUSD",1733090537183,0.2861,97891.0,97890.0,0.00232572]
["bitfinex","BTCUSD",1733090537657,0.2841,97891.0,97890.0,0.00232572]
["bitfinex","BTCUSD",1733090537929,0.2841,97891.0,97890.0,0.00532572]
["bitfinex","BTCUSD",1733090538145,0.2841,97891.0,97890.0,0.00332572]
["bitfinex","BTCUSD",1733090538388,0.2851,97891.0,97890.0,0.01032572]
["bitfinex","BTCUSD",1733090542626,0.0778,97891.0,97890.0,0.01032572]
["bitfinex","BTCUSD",1733090542853,0.001,97891.0,97890.0,0.01032572]
["bitfinex","BTCUSD",1733090551698,0.001,97891.0,97890.0,0.11317093]
["bitfinex","BTCUSD",1733090567622,0.00357434,97923.0,97891.0,0.00642566]
["bitfinex","BTCUSD",1733090567823,1.380434,97922.0,97892.0,0.10284521]
["bitfinex","BTCUSD",1733090568612,1.347818,97922.0,97892.0,0.10284521]
["bitfinex","BTCUSD",1733090568819,1.240091,97921.0,97892.0,0.10284521]
["bitfinex","BTCUSD",1733090569062,1.347818,97922.0,97892.0,0.10284521]
["bitfinex","BTCUSD",1733090569671,1.32412,97922.0,97892.0,0.10384521]
["bitfinex","BTCUSD",1733090569882,1.209393,97921.0,97892.0,0.10384521]
["bitfinex","BTCUSD",1733090570296,0.853797,97921.0,97892.0,0.10384521]
["bitfinex","BTCUSD",1733090570501,0.393053,97920.0,97892.0,0.10484521]
["bitfinex","BTCUSD",1733090570715,0.0795,97917.0,97892.0,0.10384521]
["bitfinex","BTCUSD",1733090571142,0.278993,97916.0,97892.0,0.10384521]
["bitfinex","BTCUSD",1733090571367,0.1251,97915.0,97892.0,0.10284521]
["bitfinex","BTCUSD",1733090571572,0.1251,97915.0,97892.0,0.10384521]
["bitfinex","BTCUSD",1733090571772,0.1251,97915.0,97892.0,0.10484521]
["bitfinex","BTCUSD",1733090571979,0.1251,97915.0,97892.0,0.10284521]
["bitfinex","BTCUSD",1733090573158,0.0076396,97941.0,97906.0,0.0023604]
["bitfinex","BTCUSD",1733090573387,0.10284521,97939.0,97906.0,0.0023604]
["bitfinex","BTCUSD",1733090573605,0.004,97915.0,97906.0,0.0023604]
["bitfinex","BTCUSD",1733090574379,0.10284521,97939.0,97906.0,0.0023604]
["bitfinex","BTCUSD",1733090574595,4.010137,97938.0,97906.0,0.0023604]
["bitfinex","BTCUSD",1733090574833,0.20567667,97937.0,97906.0,0.0023604]
["bitfinex","BTCUSD",1733090575045,2.4020566,97936.0,97894.0,0.0023604]
["bitfinex","BTCUSD",1733090575228,0.004,97915.0,97892.0,0.0023604]
["bitfinex","BTCUSD",1733090575511,3.050993,97914.0,97892.0,0.0023604]
["bitfinex","BTCUSD",1733090575746,3.021269,97913.0,97892.0,0.0023604]
["bitfinex","BTCUSD",1733090575977,0.10283146,97913.0,97890.0,0.00232572]
["bitfinex","BTCUSD",1733090576211,0.1258,97911.0,97906.0,0.001]
["bitfinex","BTCUSD",1733090576441,0.1258,97921.0,97906.0,0.001]
["bitfinex","BTCUSD",1733090576672,0.1296,97919.0,97890.0,0.00232572]
["bitfinex","BTCUSD",1733090576908,0.1296,97912.0,97890.0,0.00232572]
["bitfinex","BTCUSD",1733090577133,0.1296,97910.0,97890.0,0.00232572]
["bitfinex","BTCUSD",1733090577414,1.285339,97909.0,97890.0,0.00232572]
["bitfinex","BTCUSD",1733090577644,1.285339,97909.0,97906.0,0.001]
["bitfinex","BTCUSD",1733090577876,1.285339,97909.0,97890.0,0.00232572]
["bitfinex","BTCUSD",1733090578110,1.285339,97909.0,97890.0,0.00332572]
["bitfinex","BTCUSD",1733090578111,0.624666,97909.0,97890.0,0.00332572]
["bitfinex","BTCUSD",1733090578340,0.624666,97909.0,97890.0,0.00232572]
["bitfinex","BTCUSD",1733090578341,0.624656,97909.0,97890.0,0.00232572]
["bitfinex","BTCUSD",1733090579268,0.578617,97909.0,97890.0,0.00232572]
["bitfinex","BTCUSD",1733090579493,0.241869,97908.0,97891.0,0.0023604]
["bitfinex","BTCUSD",1733090580163,0.187774,97908.0,97891.0,0.0023604]
["bitfinex","BTCUSD",1733090580375,0.002,97909.0,97892.0,0.0023604]
["bitfinex","BTCUSD",1733090580809,0.128033,97908.0,97892.0,0.0023604]
["bitfinex","BTCUSD",1733090581022,0.128033,97908.0,97891.0,0.0053604]
["bitfinex","BTCUSD",1733090581252,0.002,97909.0,97891.0,0.0053604]
["bitfinex","BTCUSD",1733090581493,0.002,97909.0,97891.0,0.0023604]
["bitfinex","BTCUSD",1733090581703,0.002,97909.0,97891.0,0.0063604]
["bitfinex","BTCUSD",1733090581916,0.1296,97910.0,97891.0,0.0063604]
["bitfinex","BTCUSD",1733090582359,0.002,97908.0,97891.0,0.0063604]
["bitfinex","BTCUSD",1733090582593,0.002,97908.0,97892.0,0.0023604]
["bitfinex","BTCUSD",1733090582840,0.1296,97910.0,97892.0,0.0023604]
["bitfinex","BTCUSD",1733090583283,0.1306,97910.0,97892.0,0.0023604]
["bitfinex","BTCUSD",1733090583719,0.1296,97910.0,97892.0,0.0023604]
["bitfinex","BTCUSD",1733090583928,0.1296,97910.0,97892.0,0.0063604]
["bitfinex","BTCUSD",1733090584158,0.0473,97916.0,97901.0,0.0023604]
["bitfinex","BTCUSD",1733090584375,0.0769,97917.0,97904.0,0.0023604]
["bitfinex","BTCUSD",1733090584594,0.0008651,97921.0,97904.0,0.0023604]
["bitfinex","BTCUSD",1733090585025,0.0008651,97921.0,97905.0,0.10520561]
["bitfinex","BTCUSD",1733090585226,0.0008651,97921.0,97914.0,0.0023604]
["bitfinex","BTCUSD",1733090586362,0.0048651,97921.0,97914.0,0.0023604]
["bitfinex","BTCUSD",1733090586827,0.0008651,97921.0,97914.0,0.0023604]
["bitfinex","BTCUSD",1733090587047,0.0028651,97921.0,97914.0,0.0023604]
["bitfinex","BTCUSD",1733090587287,0.0068651,97921.0,97914.0,0.0023604]
["bitfinex","BTCUSD",1733090587519,0.0068651,97921.0,97920.0,0.0023604]
["bitfinex","BTCUSD",1733090588419,0.0028651,97921.0,97920.0,0.0023604]
["bitfinex","BTCUSD",1733090588629,0.0028651,97921.0,97919.0,0.0023604]
["bitfinex","BTCUSD",1733090588857,0.0068651,97921.0,97920.0,5.964e-05]
["bitfinex","BTCUSD",1733090589088,0.0048651,97921.0,97920.0,5.964e-05]
["bitfinex","BTCUSD",1733090589326,0.0068651,97921.0,97920.0,5.964e-05]
["bitfinex","BTCUSD",1733090589537,0.0008651,97921.0,97920.0,5.964e-05]
["bitfinex","BTCUSD",1733090589982,0.0048651,97921.0,97920.0,5.964e-05]
["bitfinex","BTCUSD",1733090590215,0.0068651,97921.0,97920.0,5.964e-05]
["bitfinex","BTCUSD",1733090590421,0.0028651,97921.0,97920.0,5.964e-05]
["bitfinex","BTCUSD",1733090590863,0.0008651,97921.0,97920.0,5.964e-05]
["bitfinex","BTCUSD",1733090591776,0.0048651,97921.0,97920.0,5.964e-05]
["bitfinex","BTCUSD",1733090592219,0.0008651,97921.0,97920.0,5.964e-05]
["bitfinex","BTCUSD",1733090592439,0.0028651,97921.0,97920.0,5.964e-05]
["bitfinex","BTCUSD",1733090592910,0.0008651,97921.0,97920.0,5.964e-05]
["bitfinex","BTCUSD",1733090593118,0.0008651,97921.0,97920.0,0.00805964]
["bitfinex","BTCUSD",1733090598718,0.0008651,97921.0,97920.0,0.11326525]
["bitfinex","BTCUSD",1733090599378,1.39604355,97950.0,97920.0,0.11326525]
["bitfinex","BTCUSD",1733090599595,1.015345,97949.0,97921.0,0.10284521]
["bitfinex","BTCUSD",1733090599828,0.987543,97948.0,97921.0,0.10284521]
["bitfinex","BTCUSD",1733090600037,1.39604355,97950.0,97921.0,0.10284521]
["bitfinex","BTCUSD",1733090600038,0.976635,97949.0,97921.0,0.10284521]
["bitfinex","BTCUSD",1733090600265,0.987543,97949.0,97921.0,0.10284521]
["bitfinex","BTCUSD",1733090600540,1.39604355,97950.0,97920.0,0.00342004]
["bitfinex","BTCUSD",1733090600541,0.12515479,97921.0,97920.0,0.00342004]
["bitfinex","BTCUSD",1733090601178,0.12515479,97921.0,97920.0,0.05252004]
["bitfinex","BTCUSD",1733090601621,0.12515479,97921.0,97920.0,0.05152004]
["bitfinex","BTCUSD",1733090602068,0.12515479,97921.0,97920.0,0.05252004]
["bitfinex","BTCUSD",1733090602524,0.12490077,97921.0,97920.0,0.05252004]
["bitfinex","BTCUSD",1733090602968,0.12464675,97921.0,97920.0,0.05152004]
["bitfinex","BTCUSD",1733090603397,0.12464675,97921.0,97920.0,0.05252004]
["bitfinex","BTCUSD",1733090603607,0.12464675,97921.0,97920.0,0.05952004]
["bitfinex","BTCUSD",1733090605175,0.12464675,97921.0,97920.0,0.17236525]
["bitfinex","BTCUSD",1733090605390,0.12464675,97921.0,97920.0,0.24986525]
["bitfinex","BTCUSD",1733090606098,0.12464675,97921.0,97920.0,0.24886525]
["bitfinex","BTCUSD",1733090606319,1.39604355,97950.0,97944.0,0.0023604]
["bitfinex","BTCUSD",1733090606320,1.36601758,97950.0,97944.0,0.0023604]
["bitfinex","BTCUSD",1733090607223,0.1299,97949.0,97937.0,0.01]
["bitfinex","BTCUSD",1733090607441,1.843679,97949.0,97931.0,0.0023604]
["bitfinex","BTCUSD",1733090607654,0.0823,97947.0,97925.0,0.0023604]
["bitfinex","BTCUSD",1733090607884,0.0823,97938.0,97925.0,0.0023604]
["bitfinex","BTCUSD",1733090608589,2.464854,97937.0,97925.0,0.0023604]
["bitfinex","BTCUSD",1733090609022,0.0823,97938.0,97925.0,0.0023604]
["bitfinex","BTCUSD",1733090609234,2.591044,97937.0,97925.0,0.0023604]
["bitfinex","BTCUSD",1733090609881,0.0823,97938.0,97925.0,0.0023604]
["bitfinex","BTCUSD",1733090610106,3.291662,97937.0,97925.0,0.0023604]
["bitfinex","BTCUSD",1733090610336,3.126174,97937.0,97925.0,0.0073604]
["bitfinex","BTCUSD",1733090610561,1.939706,97936.0,97925.0,0.0073604]
["bitfinex","BTCUSD",1733090610849,0.0823,97938.0,97925.0,0.0023604]
["bitfinex","BTCUSD",1733090611080,1.689514,97937.0,97925.0,0.0073604]
["bitfinex","BTCUSD",1733090611752,0.0823,97938.0,97937.0,3.310486]
["bitfinex","BTCUSD",1733090614199,0.0823,97938.0,97937.0,3.314486]
["bitfinex","BTCUSD",1733090614632,0.617112,97938.0,97937.0,3.314486]
["bitfinex","BTCUSD",1733090615284,0.617112,97938.0,97937.0,3.310486]
["bitfinex","BTCUSD",1733090615714,0.617112,97938.0,97937.0,3.316486]
["bitfinex","BTCUSD",1733090615715,0.0823,97938.0,97937.0,3.316486]
["bitfinex","BTCUSD",1733090616414,0.0823,97938.0,97937.0,3.310486]
["bitfinex","BTCUSD",1733090616855,0.0823,97938.0,97937.0,3.316486]
["bitfinex","BTCUSD",1733090617058,0.0823,97938.0,97937.0,3.310486]
["bitfinex","BTCUSD",1733090617292,0.0008647,97940.0,97937.0,3.311486]
["bitfinex","BTCUSD",1733090618185,0.0008647,97940.0,97939.0,0.0023604]
["bitfinex","BTCUSD",1733090619292,0.0008647,97940.0,97939.0,0.10520561]
["bitfinex","BTCUSD",1733090619773,1.36601758,97950.0,97939.0,0.10520561]
["bitfinex","BTCUSD",1733090619774,1.21769744,97950.0,97939.0,0.10520561]
["bitfinex","BTCUSD",1733090620433,1.21769744,97950.0,97939.0,0.11120561]
["bitfinex","BTCUSD",1733090620875,1.21769744,97950.0,97939.0,0.11620561]
["bitfinex","BTCUSD",1733090621120,1.21769744,97950.0,97944.0,0.0023604]
["bitfinex","BTCUSD",1733090622672,1.21769744,97950.0,97944.0,0.0113604]
["bitfinex","BTCUSD",1733090623129,1.21769744,97950.0,97944.0,0.0023604]
["bitfinex","BTCUSD",1733090623338,1.21769744,97950.0,97945.0,0.0023604]
["bitfinex","BTCUSD",1733090625699,1.21769744,97950.0,97945.0,0.0113604]
["bitfinex","BTCUSD",1733090626223,1.21769744,97950.0,97945.0,0.0133604]
["bitfinex","BTCUSD",1733090627168,1.21769744,97950.0,97946.0,0.0462]
["bitfinex","BTCUSD",1733090627421,1.21769744,97950.0,97946.0,0.0485604]
["bitfinex","BTCUSD",1733090627654,1.21769744,97950.0,97949.0,0.0841604]
["bitfinex","BTCUSD",1733090628325,1.0671686,97950.0,97949.0,0.0841604]
["bitfinex","BTCUSD",1733090629240,1.0671686,97950.0,97949.0,0.0931604]
["bitfinex","BTCUSD",1733090629973,1.0671686,97950.0,97949.0,0.0951604]
["bitfinex","BTCUSD",1733090630896,1.0621686,97950.0,97949.0,0.0951604]
["bitfinex","BTCUSD",1733090632253,1.0621686,97950.0,97949.0,0.0968896]
["bitfinex","BTCUSD",1733090632725,0.91188976,97950.0,97949.0,0.0968896]
["bitfinex","BTCUSD",1733090633828,0.91188976,97950.0,97949.0,0.20973481]
["bitfinex","BTCUSD",1733090634069,0.91188976,97950.0,97949.0,0.25593481]
["bitfinex","BTCUSD",1733090635420,0.86188976,97950.0,97949.0,0.25593481]
["bitfinex","BTCUSD",1733090636117,0.86188976,97950.0,97949.0,0.25393481]
["bitfinex","BTCUSD",1733090636632,0.86188976,97950.0,97949.0,0.25593481]
["bitfinex","BTCUSD",1733090636866,0.86188976,97950.0,97949.0,0.26393481]
["bitfinex","BTCUSD",1733090637339,0.86188976,97950.0,97949.0,0.25493481]
["bitfinex","BTCUSD",1733090637571,0.86188976,97950.0,97949.0,0.26393481]
["bitfinex","BTCUSD",1733090638035,0.86188976,97950.0,97949.0,0.25493481]
["bitfinex","BTCUSD",1733090638277,0.86188976,97950.0,97949.0,0.26693481]
["bitfinex","BTCUSD",1733090638752,0.86188976,97950.0,97949.0,0.26393481]
["bitfinex","BTCUSD",1733090639164,0.86188976,97950.0,97949.0,0.25393481]
["bitfinex","BTCUSD",1733090639165,0.86288976,97950.0,97949.0,0.26293481]
["bitfinex","BTCUSD",1733090639613,0.86188976,97950.0,97949.0,0.25393481]
["bitfinex","BTCUSD",1733090639844,0.86288976,97950.0,97949.0,0.26293481]
["bitfinex","BTCUSD",1733090641024,0.70097928,97950.0,97949.0,0.26293481]
["bitfinex","BTCUSD",1733090641490,0.70097928,97950.0,97949.0,0.17213481]
["bitfinex","BTCUSD",1733090641942,0.69997928,97950.0,97949.0,0.17213481]
["bitfinex","BTCUSD",1733090642151,0.70097928,97950.0,97949.0,0.17213481]
["bitfinex","BTCUSD",1733090642359,0.70097928,97950.0,97949.0,0.18113481]
["bitfinex","BTCUSD",1733090642800,0.69997928,97950.0,97949.0,0.17213481]
["bitfinex","BTCUSD",1733090643055,0.70097928,97950.0,97949.0,0.17913481]
["bitfinex","BTCUSD",1733090643709,0.70097928,97950.0,97949.0,0.17013481]
["bitfinex","BTCUSD",1733090643942,0.70097928,97950.0,97949.0,0.17913481]
["bitfinex","BTCUSD",1733090644168,0.70097928,97950.0,97949.0,0.17013481]
["bitfinex","BTCUSD",1733090644377,0.69997928,97950.0,97949.0,0.16313481]
["bitfinex","BTCUSD",1733090644590,0.69997928,97950.0,97949.0,0.17213481]
["bitfinex","BTCUSD",1733090644807,0.70097928,97950.0,97949.0,0.17913481]
["bitfinex","BTCUSD",1733090646416,0.70097928,97950.0,97949.0,0.25783481]
["bitfinex","BTCUSD",1733090648314,0.55093796,97950.0,97949.0,0.25783481]
["bitfinex","BTCUSD",1733090648563,0.55093796,97950.0,97949.0,0.27783481]
["bitfinex","BTCUSD",1733090652182,0.55093796,97950.0,97949.0,0.26783481]
["bitfinex","BTCUSD",1733090652426,0.55093796,97950.0,97949.0,0.27783481]
["bitfinex","BTCUSD",1733090653098,0.55093796,97950.0,97949.0,0.25783481]
["bitfinex","BTCUSD",1733090654699,0.55093796,97950.0,97949.0,0.13293481]
["bitfinex","BTCUSD",1733090654911,0.55093796,97950.0,97949.0,0.12293481]
["bitfinex","BTCUSD",1733090655127,0.55093796,97950.0,97949.0,0.13293481]
["bitfinex","BTCUSD",1733090656964,0.55093796,97950.0,97949.0,0.17963481]
["bitfinex","BTCUSD",1733090657212,0.55093796,97950.0,97949.0,0.25833481]
["bitfinex","BTCUSD",1733090657868,0.54593796,97950.0,97949.0,0.25833481]
["bitfinex","BTCUSD",1733090658788,0.3941514,97950.0,97949.0,0.25833481]
["bitfinex","BTCUSD",1733090663390,0.3941514,97950.0,97949.0,0.13293481]
["bitfinex","BTCUSD",1733090665193,0.3941514,97950.0,97949.0,0.12293481]
["bitfinex","BTCUSD",1733090665404,0.4715514,97950.0,97949.0,0.12057441]
["bitfinex","BTCUSD",1733090666104,0.4715514,97950.0,97949.0,0.0177292]
["bitfinex","BTCUSD",1733090666529,0.4705514,97950.0,97949.0,0.0107292]
["bitfinex","BTCUSD",1733090666975,0.4705514,97950.0,97949.0,0.0157292]
["bitfinex","BTCUSD",1733090667221,0.4705514,97950.0,97949.0,0.0067292]
["bitfinex","BTCUSD",1733090667423,0.4705514,97950.0,97949.0,0.0107292]
["bitfinex","BTCUSD",1733090667704,0.4705514,97950.0,97949.0,0.0067292]
["bitfinex","BTCUSD",1733090667938,0.4705514,97950.0,97949.0,0.0157292]
["bitfinex","BTCUSD",1733090668388,0.4705514,97950.0,97949.0,0.0067292]
["bitfinex","BTCUSD",1733090668678,0.4705514,97950.0,97949.0,0.0157292]
["bitfinex","BTCUSD",1733090668921,0.4705514,97950.0,97949.0,0.0107292]
["bitfinex","BTCUSD",1733090669808,0.4705514,97950.0,97949.0,0.0017292]
["bitfinex","BTCUSD",1733090670020,0.4705514,97950.0,97949.0,0.0057292]
["bitfinex","BTCUSD",1733090670237,0.4705514,97950.0,97949.0,0.0147292]
["bitfinex","BTCUSD",1733090670455,0.4705514,97950.0,97949.0,0.0057292]
["bitfinex","BTCUSD",1733090670665,0.4705514,97950.0,97949.0,0.0107292]
["bitfinex","BTCUSD",1733090670880,0.4705514,97950.0,97949.0,0.0147292]
["bitfinex","BTCUSD",1733090671092,0.4705514,97950.0,97949.0,0.0057292]
["bitfinex","BTCUSD",1733090671304,0.4705514,97950.0,97949.0,0.0107292]
["bitfinex","BTCUSD",1733090671520,0.4705514,97950.0,97949.0,0.0017292]
["bitfinex","BTCUSD",1733090671740,0.4705514,97950.0,97949.0,0.0037292]
["bitfinex","BTCUSD",1733090672915,0.47047339,97950.0,97949.0,0.0127292]
["bitfinex","BTCUSD",1733090673163,0.47047339,97950.0,97949.0,0.0017292]
["bitfinex","BTCUSD",1733090673397,0.47047339,97950.0,97949.0,0.0127292]
["bitfinex","BTCUSD",1733090676574,0.31979049,97950.0,97949.0,0.0127292]
["bitfinex","BTCUSD",1733090676801,0.22907643,97950.0,97949.0,0.0127292]
["bitfinex","BTCUSD",1733090682633,0.56377143,97950.0,97949.0,0.0127292]
["bitfinex","BTCUSD",1733090682847,2.76596138,97950.0,97949.0,0.0127292]
["bitfinex","BTCUSD",1733090683264,2.76596138,97950.0,97949.0,0.0107292]
["bitfinex","BTCUSD",1733090683661,2.76696138,97950.0,97949.0,0.0107292]
["bitfinex","BTCUSD",1733090683920,2.64807624,97950.0,97949.0,0.0017292]
["bitfinex","BTCUSD",1733090684146,2.64707624,97950.0,97949.0,0.0047292]
["bitfinex","BTCUSD",1733090684358,2.65307624,97950.0,97949.0,0.0047292]
["bitfinex","BTCUSD",1733090685307,2.65307624,97950.0,97949.0,0.0017292]
["bitfinex","BTCUSD",1733090685751,2.65007624,97950.0,97949.0,0.0017292]
["bitfinex","BTCUSD",1733090685974,2.65307624,97950.0,97949.0,0.0027292]
["bitfinex","BTCUSD",1733090686201,2.65707624,97950.0,97949.0,0.0027292]
["bitfinex","BTCUSD",1733090686445,2.65107624,97950.0,97949.0,0.0017292]
["bitfinex","BTCUSD",1733090686914,2.65607624,97950.0,97949.0,0.0017292]
["bitfinex","BTCUSD",1733090687383,2.65107624,97950.0,97949.0,0.0017292]
["bitfinex","BTCUSD",1733090687612,2.65607624,97950.0,97949.0,0.0017292]
["bitfinex","BTCUSD",1733090688765,0.0831,97942.0,97937.0,3.3122154]
["bitfinex","BTCUSD",1733090689016,0.0076396,97943.0,97937.0,3.3122154]
["bitfinex","BTCUSD",1733090689017,0.1298,97940.0,97937.0,3.3122154]
["bitfinex","BTCUSD",1733090689284,2.42346821,97939.0,97937.0,3.3122154]
["bitfinex","BTCUSD",1733090689515,2.450423,97938.0,97937.0,3.3122154]
["bitfinex","BTCUSD",1733090689752,2.55326821,97938.0,97937.0,3.3122154]
["bitfinex","BTCUSD",1733090689995,0.70676721,97938.0,97937.0,3.3122154]
["bitfinex","BTCUSD",1733090690213,0.58460681,97938.0,97937.0,3.3122154]
["bitfinex","BTCUSD",1733090690492,0.11048481,97938.0,97937.0,3.3122154]
["bitfinex","BTCUSD",1733090690947,0.11048481,97938.0,97937.0,3.3132154]
["bitfinex","BTCUSD",1733090691433,2.43110781,97938.0,97937.0,3.3132154]
["bitfinex","BTCUSD",1733090691910,2.43110781,97938.0,97937.0,3.3122154]
["bitfinex","BTCUSD",1733090692636,2.43310781,97938.0,97937.0,3.3122154]
["bitfinex","BTCUSD",1733090693125,2.65413388,97938.0,97937.0,3.3122154]
["bitfinex","BTCUSD",1733090693600,2.65713388,97938.0,97937.0,3.3122154]
["bitfinex","BTCUSD",1733090694098,2.65413388,97938.0,97937.0,3.3122154]
["bitfinex","BTCUSD",1733090694840,2.65712363,97938.0,97937.0,3.3122154]
["bitfinex","BTCUSD",1733090695323,2.65712363,97938.0,97937.0,3.1841154]
["bitfinex","BTCUSD",1733090695552,2.66612363,97938.0,97937.0,3.1851154]
["bitfinex","BTCUSD",1733090696014,2.66312363,97938.0,97937.0,3.1851154]
["bitfinex","BTCUSD",1733090696254,2.52360996,97938.0,97937.0,3.1861154]
["bitfinex","BTCUSD",1733090696512,2.53260996,97938.0,97937.0,3.1861154]
["bitfinex","BTCUSD",1733090697938,2.27042996,97938.0,97937.0,3.1861154]
["bitfinex","BTCUSD",1733090698881,2.26744021,97938.0,97937.0,3.1861154]
["bitfinex","BTCUSD",1733090699369,2.37027167,97938.0,97937.0,3.1861154]
["bitfinex","BTCUSD",1733090699591,2.26744021,97938.0,97937.0,3.1861154]
["bitfinex","BTCUSD",1733090701956,2.41744021,97938.0,97937.0,3.1861154]
["bitfinex","BTCUSD",1733090704995,1.53141121,97938.0,97937.0,3.1861154]
["bitfinex","BTCUSD",1733090705464,0.654759,97938.0,97937.0,3.1861154]
["bitfinex","BTCUSD",1733090705701,0.366509,97938.0,97937.0,3.1861154]
["bitfinex","BTCUSD",1733090705929,0.13047,97938.0,97937.0,3.1861154]
["bitfinex","BTCUSD",1733090706390,0.13047,97938.0,97937.0,3.1851154]
["bitfinex","BTCUSD",1733090706391,0.12147,97938.0,97937.0,3.1851154]
["bitfinex","BTCUSD",1733090706632,0.990307,97938.0,97937.0,3.1851154]
["bitfinex","BTCUSD",1733090706875,0.009,97938.0,97937.0,3.1851154]
["bitfinex","BTCUSD",1733090707612,0.012,97938.0,97937.0,3.1861154]
["bitfinex","BTCUSD",1733090707836,1.505985,97938.0,97937.0,3.1861154]
["bitfinex","BTCUSD",1733090708074,0.012,97938.0,97937.0,3.1861154]
["bitfinex","BTCUSD",1733090708372,0.003,97938.0,97937.0,3.1851154]
["bitfinex","BTCUSD",1733090708597,1.490524,97938.0,97937.0,3.1861154]
["bitfinex","BTCUSD",1733090708824,1.472774,97938.0,97937.0,3.1861154]
["bitfinex","BTCUSD",1733090709275,1.44414,97938.0,97937.0,3.1861154]
["bitfinex","BTCUSD",1733090709504,1.30123,97938.0,97937.0,3.1861154]
["bitfinex","BTCUSD",1733090709762,0.533123,97938.0,97937.0,3.1861154]
["bitfinex","BTCUSD",1733090710672,0.38495868,97938.0,97937.0,3.1861154]
["bitfinex","BTCUSD",1733090710914,2.144811,97948.0,97937.0,3.1861154]
["bitfinex","BTCUSD",1733090711136,0.10284521,97938.0,97937.0,3.1861154]
["bitfinex","BTCUSD",1733090711358,2.24765621,97938.0,97937.0,3.1861154]
["bitfinex","BTCUSD",1733090712033,2.24765621,97938.0,97937.0,3.1851154]
["bitfinex","BTCUSD",1733090712471,2.24765621,97938.0,97937.0,3.1465624]
["bitfinex","BTCUSD",1733090712883,2.33506454,97938.0,97937.0,3.1139604]
["bitfinex","BTCUSD",1733090713133,2.33506454,97938.0,97937.0,3.1129604]
["bitfinex","BTCUSD",1733090713370,2.33592924,97938.0,97937.0,3.1100604]
["bitfinex","BTCUSD",1733090713861,2.24852091,97938.0,97937.0,3.07429922]
["bitfinex","BTCUSD",1733090714578,2.32862091,97938.0,97937.0,3.07429922]
["bitfinex","BTCUSD",1733090715251,2.57862091,97938.0,97937.0,3.07429922]
["bitfinex","BTCUSD",1733090715473,2.61492091,97938.0,97937.0,3.07429922]
["bitfinex","BTCUSD",1733090715732,2.61492091,97938.0,97937.0,3.02752561]
["bitfinex","BTCUSD",1733090715984,2.71775237,97938.0,97937.0,3.02752561]
["bitfinex","BTCUSD",1733090716201,2.71775237,97938.0,97937.0,3.02652561]
["bitfinex","BTCUSD",1733090716448,2.71675237,97938.0,97937.0,3.02752561]
["bitfinex","BTCUSD",1733090716900,2.71675237,97938.0,97937.0,2.94484161]
["bitfinex","BTCUSD",1733090717117,2.71974212,97938.0,97937.0,2.9231409]
["bitfinex","BTCUSD",1733090717578,2.71974212,97938.0,97937.0,2.88520455]
["bitfinex","BTCUSD",1733090717804,2.71974212,97938.0,97937.0,2.83792846]
["bitfinex","BTCUSD",1733090718013,2.72774212,97938.0,97937.0,2.83892846]
["bitfinex","BTCUSD",1733090718675,2.72774212,97938.0,97937.0,2.83792846]
["bitfinex","BTCUSD",1733090718910,2.72774212,97938.0,97937.0,2.77666546]
["bitfinex","BTCUSD",1733090719126,2.72874212,97938.0,97937.0,2.75624446]
["bitfinex","BTCUSD",1733090719585,2.73774212,97938.0,97937.0,2.75724446]
["bitfinex","BTCUSD",1733090719844,2.72874212,97938.0,97937.0,2.74794495]
["bitfinex","BTCUSD",1733090720065,2.71974212,97938.0,97937.0,2.74634495]
["bitfinex","BTCUSD",1733090720285,2.72874212,97938.0,97937.0,2.74734495]
["bitfinex","BTCUSD",1733090720502,2.71974212,97938.0,97937.0,2.74634495]
["bitfinex","BTCUSD",1733090720721,2.71974212,97938.0,97937.0,2.70550295]
["bitfinex","BTCUSD",1733090720966,2.71974212,97938.0,97937.0,2.68508195]
["bitfinex","BTCUSD",1733090721216,2.61184212,97938.0,97937.0,2.57068195]
["bitfinex","BTCUSD",1733090721892,2.62084212,97938.0,97937.0,2.57168195]
["bitfinex","BTCUSD",1733090722123,2.62984212,97938.0,97937.0,2.57138195]
["bitfinex","BTCUSD",1733090722344,2.61184212,97938.0,97937.0,2.57038195]
["bitfinex","BTCUSD",1733090722567,2.61184212,97938.0,97937.0,2.56548195]
["bitfinex","BTCUSD",1733090722786,2.62084212,97938.0,97937.0,2.56648195]
["bitfinex","BTCUSD",1733090722995,2.62984212,97938.0,97937.0,2.56648195]
["bitfinex","BTCUSD",1733090724183,2.62984212,97938.0,97937.0,2.52563995]
["bitfinex","BTCUSD",1733090724503,2.62984212,97938.0,97937.0,2.48479795]
["bitfinex","BTCUSD",1733090724711,2.62984212,97938.0,97937.0,2.47981771]
["bitfinex","BTCUSD",1733090725565,2.52701066,97938.0,97937.0,2.47981771]
["bitfinex","BTCUSD",1733090725778,2.58151066,97938.0,97937.0,2.47981771]
["bitfinex","BTCUSD",1733090725997,2.71745063,97938.0,97937.0,2.47981771]
["bitfinex","BTCUSD",1733090726471,2.70995063,97938.0,97937.0,2.37771271]
["bitfinex","BTCUSD",1733090726726,2.70995063,97938.0,97937.0,2.37170458]
["bitfinex","BTCUSD",1733090726933,2.81278209,97938.0,97937.0,0.0027294]
["bitfinex","BTCUSD",1733090727611,2.70995063,97938.0,97937.0,0.0027294]
["bitfinex","BTCUSD",1733090727838,2.51951066,97938.0,97937.0,0.0027294]
["bitfinex","BTCUSD",1733090728059,0.25,97928.0,97920.0,0.0766]
["bitfinex","BTCUSD",1733090728269,2.24765621,97927.0,97920.0,0.0766]
["bitfinex","BTCUSD",1733090728492,2.144811,97926.0,97920.0,0.0766]
["bitfinex","BTCUSD",1733090728702,0.20567667,97925.0,97920.0,0.0766]
["bitfinex","BTCUSD",1733090728929,2.144811,97924.0,97920.0,0.0766]
["bitfinex","BTCUSD",1733090729159,0.10284521,97923.0,97920.0,0.0766]
["bitfinex","BTCUSD",1733090729625,2.144811,97922.0,97920.0,0.0766]
["bitfinex","BTCUSD",1733090729849,0.10284521,97921.0,97920.0,0.0766]
["bitfinex","BTCUSD",1733090730093,0.20567667,97921.0,97920.0,0.0766]
["bitfinex","BTCUSD",1733090730532,2.35048767,97921.0,97920.0,0.0766]
["bitfinex","BTCUSD",1733090730766,0.20567667,97921.0,97920.0,0.0766]
["bitfinex","BTCUSD",1733090730993,2.35048767,97921.0,97920.0,0.0766]
["bitfinex","BTCUSD",1733090731892,2.35748767,97921.0,97920.0,0.0766]
["bitfinex","BTCUSD",1733090732133,2.36648767,97921.0,97920.0,0.0766]
["bitfinex","BTCUSD",1733090732570,2.26365621,97921.0,97920.0,0.0766]
["bitfinex","BTCUSD",1733090734052,2.26365621,97921.0,97911.0,0.0766]
["bitfinex","BTCUSD",1733090734282,2.144811,97920.0,97911.0,0.0766]
["bitfinex","BTCUSD",1733090734506,0.10284521,97919.0,97911.0,0.0766]
["bitfinex","BTCUSD",1733090734740,2.144811,97918.0,97911.0,0.0766]
["bitfinex","BTCUSD",1733090734971,0.20567667,97917.0,97911.0,0.0766]
["bitfinex","BTCUSD",1733090735217,2.144811,97916.0,97911.0,0.0766]
["bitfinex","BTCUSD",1733090735479,0.10284521,97915.0,97911.0,0.0766]
["bitfinex","BTCUSD",1733090735702,2.144811,97914.0,97911.0,0.0766]
["bitfinex","BTCUSD",1733090735946,0.10284521,97913.0,97911.0,0.0766]
["bitfinex","BTCUSD",1733090736166,2.144811,97912.0,97911.0,0.0766]
["bitfinex","BTCUSD",1733090736642,2.35048767,97912.0,97911.0,0.0766]
["bitfinex","BTCUSD",1733090736887,2.35048767,97912.0,97911.0,0.0783298]
["bitfinex","BTCUSD",1733090737131,2.35048767,97912.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090738307,2.35448767,97912.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090739278,2.35948767,97912.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090740165,2.20825867,97912.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090740806,0.21467667,97912.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090741020,2.10841696,97912.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090745216,2.10841696,97912.0,97911.0,0.0793298]
["bitfinex","BTCUSD",1733090745458,2.00557175,97912.0,97911.0,0.1246298]
["bitfinex","BTCUSD",1733090745714,1.05250275,97912.0,97911.0,0.1246298]
["bitfinex","BTCUSD",1733090745935,1.05250275,97912.0,97911.0,0.0224678]
["bitfinex","BTCUSD",1733090746692,1.05250275,97912.0,97911.0,0.0189558]
["bitfinex","BTCUSD",1733090746925,1.049513,97912.0,97911.0,0.01807924]
["bitfinex","BTCUSD",1733090747410,0.009,97912.0,97911.0,0.01807924]
["bitfinex","BTCUSD",1733090747874,0.009,97912.0,97911.0,0.02118347]
["bitfinex","BTCUSD",1733090748090,0.004,97912.0,97911.0,0.02118347]
["bitfinex","BTCUSD",1733090748326,1.308207,97918.0,97911.0,0.02118347]
["bitfinex","BTCUSD",1733090748556,0.009,97912.0,97911.0,0.01697924]
["bitfinex","BTCUSD",1733090748782,0.004,97912.0,97911.0,0.01697924]
["bitfinex","BTCUSD",1733090749001,0.004,97912.0,97911.0,0.09457924]
["bitfinex","BTCUSD",1733090749267,0.005,97912.0,97911.0,0.09557924]
["bitfinex","BTCUSD",1733090749516,0.004,97912.0,97911.0,0.09457924]
["bitfinex","BTCUSD",1733090749728,0.004,97912.0,97911.0,0.09557924]
["bitfinex","BTCUSD",1733090749943,0.004,97912.0,97911.0,0.09457924]
["bitfinex","BTCUSD",1733090750151,0.0008649,97921.0,97912.0,0.0776]
["bitfinex","BTCUSD",1733090750869,0.104383,97920.0,97912.0,0.0776]
["bitfinex","BTCUSD",1733090751313,0.0008649,97921.0,97912.0,0.0776]
["bitfinex","BTCUSD",1733090751565,0.110635,97920.0,97913.0,0.0453]
["bitfinex","BTCUSD",1733090751804,0.110635,97920.0,97915.0,0.0453]
["bitfinex","BTCUSD",1733090752045,0.0008649,97921.0,97917.0,0.0453]
["bitfinex","BTCUSD",1733090752268,0.001,97920.0,97918.0,0.0776]
["bitfinex","BTCUSD",1733090752491,0.001,97920.0,97911.0,0.0117298]
["bitfinex","BTCUSD",1733090752492,0.001,97920.0,97919.0,0.1329]
["bitfinex","BTCUSD",1733090753635,0.002,97920.0,97919.0,0.1329]
["bitfinex","BTCUSD",1733090753862,0.001,97920.0,97919.0,0.1329]
["bitfinex","BTCUSD",1733090754087,0.002,97920.0,97919.0,0.1329]
["bitfinex","BTCUSD",1733090754561,0.001,97920.0,97919.0,0.1329]
["bitfinex","BTCUSD",1733090754762,0.0008649,97921.0,97920.0,0.01]
["bitfinex","BTCUSD",1733090755014,0.0008649,97921.0,97920.0,0.1329]
["bitfinex","BTCUSD",1733090756155,0.0008649,97921.0,97920.0,0.1339]
["bitfinex","BTCUSD",1733090756384,0.0018649,97921.0,97920.0,0.1339]
["bitfinex","BTCUSD",1733090756619,0.0018649,97921.0,97920.0,0.1369]
["bitfinex","BTCUSD",1733090760808,0.0018649,97921.0,97920.0,0.14027135]
["bitfinex","BTCUSD",1733090763313,1.9407789,97921.0,97920.0,0.14027135]
["bitfinex","BTCUSD",1733090763549,0.0018649,97921.0,97920.0,0.0816]
["bitfinex","BTCUSD",1733090763765,0.0018649,97921.0,97920.0,0.08515402]
["bitfinex","BTCUSD",1733090764542,0.2177079,97921.0,97920.0,0.08515402]
["bitfinex","BTCUSD",1733090764781,0.0018649,97921.0,97920.0,0.0816]
["bitfinex","BTCUSD",1733090765271,0.0018649,97921.0,97920.0,0.08488023]
["bitfinex","BTCUSD",1733090766222,0.4022049,97921.0,97920.0,0.08488023]
["bitfinex","BTCUSD",1733090766466,1.9954469,97921.0,97920.0,0.08488023]
["bitfinex","BTCUSD",1733090766705,1.5268599,97921.0,97920.0,0.0816]
["bitfinex","BTCUSD",1733090766941,0.9045629,97921.0,97920.0,0.0816]
["bitfinex","BTCUSD",1733090767629,0.4091619,97921.0,97920.0,0.0816]
["bitfinex","BTCUSD",1733090767855,0.0018649,97921.0,97920.0,0.1279]
["bitfinex","BTCUSD",1733090768557,0.0018649,97921.0,97920.0,0.13263028]
["bitfinex","BTCUSD",1733090768821,0.0018649,97921.0,97920.0,0.14263028]
["bitfinex","BTCUSD",1733090769740,0.571719,97921.0,97920.0,0.13263028]
["bitfinex","BTCUSD",1733090769964,1.993582,97949.0,97920.0,0.13263028]
["bitfinex","BTCUSD",1733090770222,0.1276,97947.0,97920.0,0.0816]
["bitfinex","BTCUSD",1733090770446,0.10284521,97937.0,97920.0,0.004]
["bitfinex","BTCUSD",1733090770663,0.25,97930.0,97920.0,0.004]
["bitfinex","BTCUSD",1733090770954,2.14162721,97929.0,97920.0,0.004]
["bitfinex","BTCUSD",1733090771201,1.993582,97928.0,97920.0,0.004]
["bitfinex","BTCUSD",1733090771440,0.20567667,97927.0,97920.0,0.001]
["bitfinex","BTCUSD",1733090771671,1.993582,97926.0,97920.0,0.001]
["bitfinex","BTCUSD",1733090771915,0.10284521,97925.0,97920.0,0.001]
["bitfinex","BTCUSD",1733090772157,1.993582,97924.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090772376,0.10284521,97923.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090772640,0.0017296,97921.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090772862,2.09642721,97920.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090773081,1.993582,97919.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090773303,0.10284521,97918.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090773593,1.993582,97917.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090773814,0.20567667,97916.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090774091,1.993582,97915.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090774308,0.10284521,97914.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090774527,1.993582,97913.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090774762,0.10284521,97912.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090775838,2.09642721,97912.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090776332,2.09642721,97912.0,97911.0,0.0027298]
["bitfinex","BTCUSD",1733090776781,2.19925867,97912.0,97911.0,0.0027298]
["bitfinex","BTCUSD",1733090777001,2.09642721,97912.0,97911.0,0.0027298]
["bitfinex","BTCUSD",1733090777926,2.09642721,97912.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090778154,2.09742721,97912.0,97911.0,0.0027298]
["bitfinex","BTCUSD",1733090779064,2.09742721,97912.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090779284,2.10142721,97912.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090779504,2.19925867,97912.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090780003,2.20425867,97912.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090780502,2.10142721,97912.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090780939,2.09642721,97912.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090781381,2.10442721,97912.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090781598,2.10042721,97912.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090782064,2.10142721,97912.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090782301,2.09642721,97912.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090782530,2.15010669,97912.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090782752,2.15410669,97912.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090783919,2.10042721,97912.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090784381,2.10442721,97912.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733090787875,2.10442721,97912.0,97911.0,0.00142742]
["bitfinex","BTCUSD",1733090788110,2.15102721,97912.0,97911.0,0.00142742]
["bitfinex","BTCUSD",1733090789012,2.23621696,97912.0,97911.0,0.00142742]
["bitfinex","BTCUSD",1733090789716,2.33904842,97912.0,97911.0,0.00142742]
["bitfinex","BTCUSD",1733090791393,2.15401696,97912.0,97911.0,0.00142742]
["bitfinex","BTCUSD",1733090791849,2.10741696,97912.0,97911.0,0.00142742]
["bitfinex","BTCUSD",1733090792747,0.11383496,97912.0,97911.0,0.00142742]
["bitfinex","BTCUSD",1733090793430,2.10741696,97912.0,97911.0,0.00142742]
["bitfinex","BTCUSD",1733090795010,0.25,97906.0,97885.0,0.05021174]
["bitfinex","BTCUSD",1733090795235,2.09642721,97905.0,97885.0,0.05021174]
["bitfinex","BTCUSD",1733090795515,1.993582,97904.0,97885.0,0.05021174]
["bitfinex","BTCUSD",1733090795751,0.10284521,97903.0,97885.0,0.05021174]
["bitfinex","BTCUSD",1733090795984,1.993582,97902.0,97885.0,0.04883619]
["bitfinex","BTCUSD",1733090796211,0.20567667,97901.0,97885.0,0.04883619]
["bitfinex","BTCUSD",1733090796444,1.993582,97900.0,97885.0,0.04883619]
["bitfinex","BTCUSD",1733090796673,0.10284521,97899.0,97885.0,0.04883619]
["bitfinex","BTCUSD",1733090796895,2.09642721,97899.0,97885.0,0.04883619]
["bitfinex","BTCUSD",1733090797159,1.993582,97898.0,97885.0,0.04883619]
["bitfinex","BTCUSD",1733090797384,0.10284521,97897.0,97881.0,0.0459]
["bitfinex","BTCUSD",1733090797620,1.993582,97896.0,97881.0,0.0459]
["bitfinex","BTCUSD",1733090797855,0.10284521,97895.0,97881.0,0.0459]
["bitfinex","BTCUSD",1733090798080,1.993582,97894.0,97881.0,0.0459]
["bitfinex","BTCUSD",1733090798321,0.10284521,97893.0,97881.0,0.0459]
["bitfinex","BTCUSD",1733090798567,1.433431,97892.0,97881.0,0.0459]
["bitfinex","BTCUSD",1733090798802,0.10284521,97891.0,97881.0,0.0469]
["bitfinex","BTCUSD",1733090799040,1.30237421,97891.0,97882.0,0.0769]
["bitfinex","BTCUSD",1733090799278,0.10284521,97891.0,97882.0,0.0769]
["bitfinex","BTCUSD",1733090799504,1.963619,97890.0,97882.0,0.0769]
["bitfinex","BTCUSD",1733090799755,1.963619,97890.0,97883.0,0.00326327]
["bitfinex","BTCUSD",1733090799995,1.512336,97889.0,97882.0,0.0769]
["bitfinex","BTCUSD",1733090800208,1.090442,97888.0,97882.0,0.0769]
["bitfinex","BTCUSD",1733090800446,1.531558,97890.0,97882.0,0.0769]
["bitfinex","BTCUSD",1733090800666,0.08874948,97889.0,97882.0,0.0769]
["bitfinex","BTCUSD",1733090801111,1.639296,97888.0,97882.0,0.0769]
["bitfinex","BTCUSD",1733090801795,1.639296,97888.0,97882.0,0.0789]
["bitfinex","BTCUSD",1733090802018,1.639296,97888.0,97882.0,0.0809]
["bitfinex","BTCUSD",1733090802469,1.639296,97888.0,97882.0,0.0789]
["bitfinex","BTCUSD",1733090802697,1.640296,97888.0,97882.0,0.0809]
["bitfinex","BTCUSD",1733090802954,1.71930287,97887.0,97882.0,0.0809]
["bitfinex","BTCUSD",1733090803317,2.08125421,97886.0,97882.0,0.0809]
["bitfinex","BTCUSD",1733090803540,1.993582,97885.0,97882.0,0.0809]
["bitfinex","BTCUSD",1733090803958,1.993582,97885.0,97882.0,0.0769]
["bitfinex","BTCUSD",1733090804166,2.09642721,97885.0,97882.0,0.0789]
["bitfinex","BTCUSD",1733090804403,1.231692,97884.0,97882.0,0.0809]
["bitfinex","BTCUSD",1733090804610,1.231692,97884.0,97880.0,0.001729]
["bitfinex","BTCUSD",1733090805055,1.231692,97884.0,97882.0,0.005]
["bitfinex","BTCUSD",1733090805291,1.33453721,97884.0,97882.0,0.003]
["bitfinex","BTCUSD",1733090805510,1.33553721,97884.0,97882.0,0.005]
["bitfinex","BTCUSD",1733090805718,2.09642721,97883.0,97882.0,0.005]
["bitfinex","BTCUSD",1733090805927,2.09642721,97883.0,97882.0,0.003]
["bitfinex","BTCUSD",1733090806391,1.82889121,97883.0,97880.0,0.001729]
["bitfinex","BTCUSD",1733090806594,0.324613,97882.0,97880.0,0.004729]
["bitfinex","BTCUSD",1733090806860,0.25,97906.0,97881.0,0.0453]
["bitfinex","BTCUSD",1733090807067,2.12471594,97903.0,97884.0,0.0769]
["bitfinex","BTCUSD",1733090807278,1.993582,97902.0,97884.0,0.0769]
["bitfinex","BTCUSD",1733090807501,0.10284521,97901.0,97884.0,0.0769]
["bitfinex","BTCUSD",1733090807716,1.993582,97900.0,97884.0,0.0769]
["bitfinex","BTCUSD",1733090807923,1.08865321,97899.0,97885.0,0.0453]
["bitfinex","BTCUSD",1733090808131,1.08865321,97899.0,97887.0,0.0453]
["bitfinex","BTCUSD",1733090808132,1.0705,97898.0,97887.0,0.0453]
["bitfinex","BTCUSD",1733090808355,0.982646,97898.0,97889.0,0.0453]
["bitfinex","BTCUSD",1733090808569,0.898791,97897.0,97890.0,0.0769]
["bitfinex","BTCUSD",1733090809007,0.10284521,97899.0,97890.0,0.0769]
["bitfinex","BTCUSD",1733090809008,0.718636,97896.0,97890.0,0.0769]
["bitfinex","BTCUSD",1733090809247,0.10284521,97899.0,97890.0,0.0769]
["bitfinex","BTCUSD",1733090809485,0.374396,97898.0,97890.0,0.0769]
["bitfinex","BTCUSD",1733090809703,0.374396,97898.0,97891.0,0.00326198]
["bitfinex","BTCUSD",1733090809918,0.308533,97897.0,97891.0,0.00326198]
["bitfinex","BTCUSD",1733090810158,0.351345,97898.0,97891.0,0.00326198]
["bitfinex","BTCUSD",1733090810624,0.0017296,97912.0,97893.0,0.0456]
["bitfinex","BTCUSD",1733090810920,0.001,97898.0,97895.0,0.0456]
["bitfinex","BTCUSD",1733090811135,0.001,97898.0,97896.0,0.0754]
["bitfinex","BTCUSD",1733090811333,0.10284521,97911.0,97896.0,0.07865337]
["bitfinex","BTCUSD",1733090811539,0.001,97898.0,97896.0,0.07865337]
["bitfinex","BTCUSD",1733090812166,0.001,97898.0,97897.0,0.0456]
["bitfinex","BTCUSD",1733090812383,0.001,97898.0,97897.0,0.121]
["bitfinex","BTCUSD",1733090812609,0.001,97898.0,97897.0,0.1246139]
["bitfinex","BTCUSD",1733090813314,0.0017296,97912.0,97897.0,0.1246139]
["bitfinex","BTCUSD",1733090813537,0.10457481,97912.0,97897.0,0.1246139]
["bitfinex","BTCUSD",1733090813754,0.001,97898.0,97897.0,0.1246139]
["bitfinex","BTCUSD",1733090814243,0.10457481,97912.0,97897.0,0.1266139]
["bitfinex","BTCUSD",1733090814460,1.803595,97911.0,97897.0,0.1246139]
["bitfinex","BTCUSD",1733090814743,1.993582,97910.0,97897.0,0.1246139]
["bitfinex","BTCUSD",1733090814957,1.993582,97911.0,97897.0,0.121]
["bitfinex","BTCUSD",1733090815194,0.10283146,97909.0,97897.0,0.121]
["bitfinex","BTCUSD",1733090815408,2.09642721,97908.0,97897.0,0.002]
["bitfinex","BTCUSD",1733090815629,1.993582,97907.0,97891.0,0.0801]
["bitfinex","BTCUSD",1733090815895,0.10284521,97906.0,97891.0,0.0801]
["bitfinex","BTCUSD",1733090816121,1.993582,97905.0,97891.0,0.0801]
["bitfinex","BTCUSD",1733090816355,0.001,97898.0,97891.0,0.0801]
["bitfinex","BTCUSD",1733090816590,1.993582,97897.0,97891.0,0.0801]
["bitfinex","BTCUSD",1733090817444,0.10284521,97896.0,97891.0,0.0801]
["bitfinex","BTCUSD",1733090817682,1.993582,97895.0,97891.0,0.0801]
["bitfinex","BTCUSD",1733090817895,0.10284521,97894.0,97891.0,0.0801]
["bitfinex","BTCUSD",1733090818115,1.993582,97893.0,97891.0,0.0821]
["bitfinex","BTCUSD",1733090818319,2.09642721,97893.0,97891.0,0.0801]
["bitfinex","BTCUSD",1733090818552,1.993582,97892.0,97891.0,0.0821]
["bitfinex","BTCUSD",1733090818760,1.993582,97892.0,97891.0,0.0801]
["bitfinex","BTCUSD",1733090818972,2.09641346,97892.0,97884.0,0.07606089]
["bitfinex","BTCUSD",1733090819191,1.993582,97891.0,97884.0,0.07606089]
["bitfinex","BTCUSD",1733090819401,2.09642721,97891.0,97884.0,0.07606089]
["bitfinex","BTCUSD",1733090819638,1.993582,97890.0,97884.0,0.07606089]
["bitfinex","BTCUSD",1733090819857,0.10283146,97889.0,97884.0,0.07606089]
["bitfinex","BTCUSD",1733090820072,1.993582,97888.0,97884.0,0.07606089]
["bitfinex","BTCUSD",1733090820527,0.10284521,97887.0,97884.0,6.089e-05]
["bitfinex","BTCUSD",1733090820737,1.993582,97886.0,97884.0,6.089e-05]
["bitfinex","BTCUSD",1733090820982,0.20567667,97885.0,97884.0,0.00206089]
["bitfinex","BTCUSD",1733090821205,2.19925867,97885.0,97884.0,0.00206089]
["bitfinex","BTCUSD",1733090821441,1.993582,97885.0,97884.0,0.00206089]
["bitfinex","BTCUSD",1733090821640,0.10283146,97892.0,97884.0,0.00206089]
["bitfinex","BTCUSD",1733090821641,1.993582,97891.0,97884.0,0.00206089]
["bitfinex","BTCUSD",1733090821856,0.001,97887.0,97884.0,0.00406089]
["bitfinex","BTCUSD",1733090822097,2.09642721,97886.0,97884.0,0.00206089]
["bitfinex","BTCUSD",1733090822500,1.993582,97885.0,97884.0,6.089e-05]
["bitfinex","BTCUSD",1733090822503,1.994582,97885.0,97884.0,0.00206089]
["bitfinex","BTCUSD",1733090822720,2.09642721,97885.0,97884.0,0.00106089]
["bitfinex","BTCUSD",1733090822966,2.09642721,97885.0,97884.0,0.00306089]
["bitfinex","BTCUSD",1733090823232,2.09642721,97885.0,97884.0,0.00206089]
["bitfinex","BTCUSD",1733090823476,2.17762721,97885.0,97884.0,0.00206089]
["bitfinex","BTCUSD",1733090824389,2.17762721,97885.0,97884.0,6.089e-05]
["bitfinex","BTCUSD",1733090824624,2.28045867,97885.0,97884.0,6.089e-05]
["bitfinex","BTCUSD",1733090825123,2.28344842,97885.0,97884.0,6.089e-05]
["bitfinex","BTCUSD",1733090825366,2.28344842,97885.0,97884.0,0.00206089]
["bitfinex","BTCUSD",1733090825601,2.28344842,97885.0,97884.0,6.089e-05]
["bitfinex","BTCUSD",1733090825852,2.28444842,97885.0,97884.0,0.00106089]
["bitfinex","BTCUSD",1733090828701,2.28344842,97885.0,97884.0,6.089e-05]
["bitfinex","BTCUSD",1733090828934,2.29044842,97885.0,97884.0,6.089e-05]
["bitfinex","BTCUSD",1733090829391,2.10341696,97885.0,97884.0,6.089e-05]
["bitfinex","BTCUSD",1733090829629,2.10641696,97885.0,97884.0,6.089e-05]
["bitfinex","BTCUSD",1733090829869,1.58022196,97885.0,97884.0,6.089e-05]
["bitfinex","BTCUSD",1733090831074,1.58022196,97885.0,97884.0,0.00092589]
["bitfinex","BTCUSD",1733090831302,1.58195196,97885.0,97884.0,0.00092589]
["bitfinex","BTCUSD",1733090833016,0.11456496,97885.0,97884.0,0.00092589]
["bitfinex","BTCUSD",1733090833227,2.10814696,97885.0,97884.0,0.00092589]
["bitfinex","BTCUSD",1733090836517,2.08144596,97885.0,97884.0,0.00092589]
["bitfinex","BTCUSD",1733090841718,2.15684596,97885.0,97884.0,0.00092589]
["bitfinex","BTCUSD",1733090841952,2.20604596,97885.0,97884.0,0.00092589]
["bitfinex","BTCUSD",1733090842196,2.30887742,97885.0,97884.0,0.00092589]
["bitfinex","BTCUSD",1733090842885,2.30187742,97885.0,97884.0,0.00092589]
["bitfinex","BTCUSD",1733090843100,2.30987742,97885.0,97884.0,0.00092589]
["bitfinex","BTCUSD",1733090843325,2.30787742,97885.0,97884.0,0.00092589]
["bitfinex","BTCUSD",1733090843552,2.31587742,97885.0,97884.0,0.00092589]
["bitfinex","BTCUSD",1733090843783,2.30987742,97885.0,97884.0,0.00092589]
["bitfinex","BTCUSD",1733090844230,2.28706467,97885.0,97884.0,0.00092589]
["bitfinex","BTCUSD",1733090844447,2.27906467,97885.0,97884.0,0.00092589]
["bitfinex","BTCUSD",1733090844666,2.28806467,97885.0,97884.0,0.00092589]
["bitfinex","BTCUSD",1733090845127,2.29306467,97885.0,97884.0,0.00092589]
["bitfinex","BTCUSD",1733090845538,2.29306467,97885.0,97884.0,0.000865]
["bitfinex","BTCUSD",1733090845542,0.13948031,97857.0,97851.0,0.0017286]
["bitfinex","BTCUSD",1733090845772,2.05163321,97856.0,97851.0,0.0017901]
["bitfinex","BTCUSD",1733090845972,1.948788,97855.0,97852.0,0.00326874]
["bitfinex","BTCUSD",1733090846317,2.05163321,97854.0,97851.0,0.0017901]
["bitfinex","BTCUSD",1733090846557,1.948788,97853.0,97851.0,0.0017901]
["bitfinex","BTCUSD",1733090846803,2.05163321,97852.0,97851.0,0.0017901]
["bitfinex","BTCUSD",1733090848808,2.00070021,97852.0,97851.0,0.0017901]
["bitfinex","BTCUSD",1733090849276,2.14118052,97852.0,97851.0,0.0017901]
["bitfinex","BTCUSD",1733090849501,2.21668052,97852.0,97851.0,0.0017901]
["bitfinex","BTCUSD",1733090849725,2.21568052,97852.0,97851.0,0.0017901]
["bitfinex","BTCUSD",1733090849948,2.22768052,97852.0,97851.0,0.0017901]
["bitfinex","BTCUSD",1733090850161,2.33051198,97852.0,97851.0,0.0017901]
["bitfinex","BTCUSD",1733090850382,2.22068052,97852.0,97851.0,0.0017901]
["bitfinex","BTCUSD",1733090850604,2.22968052,97852.0,97851.0,0.0017901]
["bitfinex","BTCUSD",1733090850817,2.22068052,97852.0,97851.0,0.0017901]
["bitfinex","BTCUSD",1733090851237,2.14918052,97852.0,97851.0,0.0017901]
["bitfinex","BTCUSD",1733090851463,2.26001198,97852.0,97851.0,0.0017901]
["bitfinex","BTCUSD",1733090851667,2.15718052,97852.0,97851.0,0.0017901]
["bitfinex","BTCUSD",1733090852102,2.14918052,97852.0,97851.0,0.0017901]
["bitfinex","BTCUSD",1733090852331,2.15618052,97852.0,97851.0,0.0017901]
["bitfinex","BTCUSD",1733090852804,2.14718052,97852.0,97851.0,0.0017901]
["bitfinex","BTCUSD",1733090853222,2.25001198,97852.0,97851.0,0.0017901]
["bitfinex","BTCUSD",1733090853225,2.25901198,97852.0,97851.0,0.0017901]
["bitfinex","BTCUSD",1733090854421,2.25001198,97852.0,97851.0,0.0017901]
["bitfinex","BTCUSD",1733090854904,0.1992169,97851.0,97850.0,0.0017286]
["bitfinex","BTCUSD",1733090855144,2.33939742,97851.0,97850.0,0.00179589]
["bitfinex","BTCUSD",1733090855380,2.40043229,97851.0,97850.0,0.00179589]
["bitfinex","BTCUSD",1733090856048,2.40743229,97851.0,97850.0,0.00179589]
["bitfinex","BTCUSD",1733090856268,2.41643229,97851.0,97850.0,0.00179589]
["bitfinex","BTCUSD",1733090856734,2.40943229,97851.0,97850.0,0.00179589]
["bitfinex","BTCUSD",1733090857952,2.41643229,97851.0,97850.0,0.00179589]
["bitfinex","BTCUSD",1733090858172,2.35539742,97851.0,97850.0,0.00179589]
["bitfinex","BTCUSD",1733090860184,2.35539742,97851.0,97846.0,0.07949589]
["bitfinex","BTCUSD",1733090860423,2.00070021,97850.0,97846.0,0.07957559]
["bitfinex","BTCUSD",1733090860643,1.897855,97849.0,97846.0,0.07957559]
["bitfinex","BTCUSD",1733090861030,1.897855,97848.0,97846.0,0.07957559]
["bitfinex","BTCUSD",1733090861256,2.03733531,97849.0,97846.0,0.07957559]
["bitfinex","BTCUSD",1733090861489,1.897855,97848.0,97846.0,0.07957559]
["bitfinex","BTCUSD",1733090861723,1.897855,97847.0,97846.0,0.07957559]
["bitfinex","BTCUSD",1733090862392,1.755573,97847.0,97846.0,0.07957559]
["bitfinex","BTCUSD",1733090862613,1.411783,97847.0,97846.0,0.12727559]
["bitfinex","BTCUSD",1733090863050,0.958853,97847.0,97846.0,0.12727559]
["bitfinex","BTCUSD",1733090863269,0.964853,97847.0,97846.0,0.12727559]
["bitfinex","BTCUSD",1733090863482,0.973853,97847.0,97846.0,0.12727559]
["bitfinex","BTCUSD",1733090863918,0.964853,97847.0,97846.0,0.12727559]
["bitfinex","BTCUSD",1733090864139,0.972853,97847.0,97846.0,0.12727559]
["bitfinex","BTCUSD",1733090864614,0.966853,97847.0,97846.0,0.12727559]
["bitfinex","BTCUSD",1733090864843,0.014,97847.0,97846.0,0.12727559]
["bitfinex","BTCUSD",1733090865516,1.428315,97847.0,97846.0,0.12727559]
["bitfinex","BTCUSD",1733090865745,1.189319,97847.0,97846.0,0.12727559]
["bitfinex","BTCUSD",1733090865964,1.091565,97847.0,97846.0,0.12727559]
["bitfinex","BTCUSD",1733090866650,0.717272,97847.0,97846.0,0.12727559]
["bitfinex","BTCUSD",1733090866869,0.257503,97847.0,97846.0,0.12727559]
["bitfinex","BTCUSD",1733090867080,0.257503,97847.0,97846.0,0.12814089]
["bitfinex","BTCUSD",1733090867081,0.237035,97847.0,97846.0,0.12814089]
["bitfinex","BTCUSD",1733090867267,0.237035,97847.0,97846.0,0.13164129]
["bitfinex","BTCUSD",1733090869850,0.227035,97847.0,97846.0,0.13164129]
["bitfinex","BTCUSD",1733090875412,0.227035,97847.0,97846.0,0.08394129]
["bitfinex","BTCUSD",1733090875639,0.62267846,97847.0,97846.0,0.0044454]
["bitfinex","BTCUSD",1733090876095,0.62267846,97847.0,97846.0,0.000945]
["bitfinex","BTCUSD",1733090876359,0.76215877,97847.0,97846.0,0.000945]
["bitfinex","BTCUSD",1733090877696,0.75815877,97847.0,97846.0,0.000945]
["bitfinex","BTCUSD",1733090877911,0.76415877,97847.0,97846.0,0.000945]
["bitfinex","BTCUSD",1733090878357,0.77215877,97847.0,97846.0,0.001945]
["bitfinex","BTCUSD",1733090879000,0.76615877,97847.0,97846.0,0.001945]
["bitfinex","BTCUSD",1733090879221,0.78669932,97847.0,97846.0,0.001945]
["bitfinex","BTCUSD",1733090879459,0.77869932,97847.0,97846.0,0.000945]
["bitfinex","BTCUSD",1733090879700,0.78843012,97847.0,97846.0,0.001945]
["bitfinex","BTCUSD",1733090880498,0.74563187,97847.0,97846.0,0.001945]
["bitfinex","BTCUSD",1733090880937,0.75163187,97847.0,97846.0,0.001945]
["bitfinex","BTCUSD",1733090881598,0.73109132,97847.0,97846.0,0.001945]
["bitfinex","BTCUSD",1733090882264,0.74710128,97847.0,97846.0,0.001945]
["bitfinex","BTCUSD",1733090882482,0.64425607,97847.0,97846.0,0.080045]
["bitfinex","BTCUSD",1733090882762,0.62824611,97847.0,97846.0,0.080045]
["bitfinex","BTCUSD",1733090883427,0.64855454,97847.0,97846.0,0.080045]
["bitfinex","BTCUSD",1733090885303,0.50907423,97847.0,97846.0,0.080045]
["bitfinex","BTCUSD",1733090885543,0.4887658,97847.0,97846.0,0.080045]
["bitfinex","BTCUSD",1733090886671,0.2657308,97847.0,97846.0,0.080045]
["bitfinex","BTCUSD",1733090887581,2.1635858,97847.0,97846.0,0.080045]
["bitfinex","BTCUSD",1733090887833,0.2657308,97847.0,97846.0,0.080045]
["bitfinex","BTCUSD",1733090888073,2.1635858,97847.0,97846.0,0.080045]
["bitfinex","BTCUSD",1733090888316,0.2657308,97847.0,97846.0,0.080045]
["bitfinex","BTCUSD",1733090888549,0.28632079,97847.0,97846.0,0.080045]
["bitfinex","BTCUSD",1733090888773,2.18417579,97847.0,97846.0,0.080045]
["bitfinex","BTCUSD",1733090889202,1.95357579,97847.0,97846.0,0.080045]
["bitfinex","BTCUSD",1733090889423,1.70357579,97847.0,97846.0,0.080045]
["bitfinex","BTCUSD",1733090892931,1.6829858,97847.0,97846.0,0.080045]
["bitfinex","BTCUSD",1733090893815,1.6643378,97847.0,97846.0,0.080045]
["bitfinex","BTCUSD",1733090895704,1.5395138,97847.0,97846.0,0.080045]
["bitfinex","BTCUSD",1733090895982,0.4500308,97847.0,97846.0,0.13389536]
["bitfinex","BTCUSD",1733090896197,0.4500308,97847.0,97846.0,0.135545]
["bitfinex","BTCUSD",1733090896198,0.3352208,97847.0,97846.0,0.135545]
["bitfinex","BTCUSD",1733090896416,0.3352208,97847.0,97846.0,0.13930211]
["bitfinex","BTCUSD",1733090896882,0.3352208,97847.0,97846.0,0.12930211]
["bitfinex","BTCUSD",1733090897111,0.3352208,97847.0,97846.0,0.13930211]
["bitfinex","BTCUSD",1733090897877,0.3352208,97847.0,97846.0,0.13926211]
["bitfinex","BTCUSD",1733090902897,0.18442699,97847.0,97846.0,0.13926211]
["bitfinex","BTCUSD",1733090903133,0.282546,97847.0,97846.0,0.13926211]
["bitfinex","BTCUSD",1733090903383,0.1992169,97851.0,97848.0,0.0751]
["bitfinex","BTCUSD",1733090903849,0.1992169,97851.0,97849.0,0.00339748]
["bitfinex","BTCUSD",1733090905086,0.2082169,97851.0,97849.0,0.00339748]
["bitfinex","BTCUSD",1733090905315,0.1992169,97851.0,97849.0,0.00339748]
["bitfinex","BTCUSD",1733090905539,0.2082169,97851.0,97849.0,0.00439748]
["bitfinex","BTCUSD",1733090905790,0.2082169,97851.0,97850.0,0.09451745]
["bitfinex","BTCUSD",1733090906003,0.2142169,97851.0,97850.0,0.1292]
["bitfinex","BTCUSD",1733090906225,0.2052169,97851.0,97850.0,0.13225225]
["bitfinex","BTCUSD",1733090906661,0.1992169,97851.0,97850.0,0.13225225]
["bitfinex","BTCUSD",1733090907153,0.1992169,97851.0,97850.0,0.14225225]
["bitfinex","BTCUSD",1733090907350,0.1992169,97851.0,97850.0,0.27051319]
["bitfinex","BTCUSD",1733090907809,0.1992169,97851.0,97850.0,0.27151319]
["bitfinex","BTCUSD",1733090908248,0.1992169,97851.0,97850.0,0.25609746]
["bitfinex","BTCUSD",1733090908720,0.1992169,97851.0,97850.0,0.25909746]
["bitfinex","BTCUSD",1733090909859,0.5940749,97851.0,97850.0,0.25909746]
["bitfinex","BTCUSD",1733090911488,0.1992169,97851.0,97850.0,0.25909746]
["bitfinex","BTCUSD",1733090911722,0.3159379,97851.0,97850.0,0.24909746]
["bitfinex","BTCUSD",1733090911959,0.3159379,97851.0,97850.0,0.14625225]
["bitfinex","BTCUSD",1733090912912,0.3159379,97851.0,97850.0,0.08655225]
["bitfinex","BTCUSD",1733090913561,0.3176675,97851.0,97850.0,0.08655225]
["bitfinex","BTCUSD",1733090913985,0.3176675,97851.0,97850.0,0.00705225]
["bitfinex","BTCUSD",1733090918050,0.3530825,97851.0,97850.0,0.00705225]
["bitfinex","BTCUSD",1733090921487,0.3530825,97851.0,97850.0,0.25279746]
["bitfinex","BTCUSD",1733090921488,0.2009465,97851.0,97850.0,0.25279746]
["bitfinex","BTCUSD",1733090921948,0.3964665,97851.0,97850.0,0.25279746]
["bitfinex","BTCUSD",1733090922168,0.2009465,97851.0,97850.0,0.25279746]
["bitfinex","BTCUSD",1733090924118,0.3689765,97851.0,97850.0,0.25279746]
["bitfinex","BTCUSD",1733090924600,0.2009465,97851.0,97850.0,0.25279746]
["bitfinex","BTCUSD",1733090927123,1.0774285,97851.0,97850.0,0.00705225]
["bitfinex","BTCUSD",1733090927598,1.0774285,97851.0,97850.0,0.004]
["bitfinex","BTCUSD",1733090928027,1.0774285,97851.0,97850.0,0.001]
["bitfinex","BTCUSD",1733090928250,1.0774285,97851.0,97850.0,0.003]
["bitfinex","BTCUSD",1733090928671,1.0774285,97851.0,97847.0,0.0008648]
["bitfinex","BTCUSD",1733090928884,0.2009465,97851.0,97850.0,0.001]
["bitfinex","BTCUSD",1733090929103,1.9657385,97851.0,97847.0,0.0008648]
["bitfinex","BTCUSD",1733090929325,1.762792,97850.0,97847.0,0.0008648]
["bitfinex","BTCUSD",1733090930957,1.762792,97850.0,97847.0,0.0018648]
["bitfinex","BTCUSD",1733090931612,1.76270655,97850.0,97847.0,0.0018648]
["bitfinex","BTCUSD",1733090931826,1.762707,97850.0,97847.0,0.0018648]
["bitfinex","BTCUSD",1733090932017,1.762707,97849.0,97847.0,0.0018648]
["bitfinex","BTCUSD",1733090932428,1.762707,97848.0,97847.0,0.0018648]
["bitfinex","BTCUSD",1733090932650,1.762707,97849.0,97847.0,0.0018648]
["bitfinex","BTCUSD",1733090932867,1.762707,97848.0,97847.0,0.0018648]
["bitfinex","BTCUSD",1733090933533,1.762707,97848.0,97847.0,0.0008648]
["bitfinex","BTCUSD",1733090934031,1.762707,97848.0,97847.0,0.0028648]
["bitfinex","BTCUSD",1733090934263,1.762707,97848.0,97847.0,0.0008648]
["bitfinex","BTCUSD",1733090934499,1.762707,97848.0,97847.0,0.0028648]
["bitfinex","BTCUSD",1733090935175,1.481909,97848.0,97847.0,0.0028648]
["bitfinex","BTCUSD",1733090935638,1.296696,97848.0,97847.0,0.0028648]
["bitfinex","BTCUSD",1733090937693,1.16119269,97848.0,97847.0,0.0028648]
["bitfinex","BTCUSD",1733090937913,1.245731,97848.0,97847.0,0.0028648]
["bitfinex","BTCUSD",1733090938148,1.190528,97848.0,97847.0,0.0028648]
["bitfinex","BTCUSD",1733090939049,0.2009465,97851.0,97847.0,0.0028648]
["bitfinex","BTCUSD",1733090939283,0.0802,97849.0,97847.0,0.0028648]
["bitfinex","BTCUSD",1733090939527,1.627204,97848.0,97847.0,0.0028648]
["bitfinex","BTCUSD",1733090940378,1.627204,97850.0,97847.0,0.0008648]
["bitfinex","BTCUSD",1733090940624,1.627204,97850.0,97847.0,0.0028648]
["bitfinex","BTCUSD",1733090941341,1.627204,97850.0,97847.0,0.0008648]
["bitfinex","BTCUSD",1733090941573,1.627204,97850.0,97847.0,0.0028648]
["bitfinex","BTCUSD",1733090941809,1.627204,97850.0,97847.0,0.0008648]
["bitfinex","BTCUSD",1733090942280,1.513694,97849.0,97847.0,0.0018648]
["bitfinex","BTCUSD",1733090942503,1.627204,97850.0,97847.0,0.0018648]
["bitfinex","BTCUSD",1733090942723,1.35704,97849.0,97847.0,0.0018648]
["bitfinex","BTCUSD",1733090942974,1.627204,97850.0,97847.0,0.0018648]
["bitfinex","BTCUSD",1733090943188,1.324291,97849.0,97847.0,0.0018648]
["bitfinex","BTCUSD",1733090943404,1.628204,97850.0,97847.0,0.0008648]
["bitfinex","BTCUSD",1733090943630,1.375237,97849.0,97847.0,0.0018648]
["bitfinex","BTCUSD",1733090943842,1.627204,97848.0,97847.0,0.0018648]
["bitfinex","BTCUSD",1733090944123,1.357721,97848.0,97847.0,0.0008648]
["bitfinex","BTCUSD",1733090944330,1.627204,97850.0,97847.0,0.0018648]
["bitfinex","BTCUSD",1733090944548,1.627204,97850.0,97847.0,0.0008648]
["bitfinex","BTCUSD",1733090945023,1.622775,97849.0,97847.0,0.0028648]
["bitfinex","BTCUSD",1733090945236,1.38976,97848.0,97847.0,0.0008648]
["bitfinex","BTCUSD",1733090945477,1.365912,97848.0,97847.0,0.0008648]
["bitfinex","BTCUSD",1733090945693,1.353134,97848.0,97847.0,0.0008648]
["bitfinex","BTCUSD",1733090945920,0.319691,97848.0,97847.0,0.0008648]
["bitfinex","BTCUSD",1733090946403,0.319691,97848.0,97847.0,0.00446529]
["bitfinex","BTCUSD",1733090946638,0.319691,97848.0,97847.0,0.0018648]
["bitfinex","BTCUSD",1733090946881,0.320691,97848.0,97847.0,0.00446529]
["bitfinex","BTCUSD",1733090947148,0.320691,97848.0,97847.0,0.00646529]
["bitfinex","BTCUSD",1733090947362,0.200266,97848.0,97847.0,0.00446529]
["bitfinex","BTCUSD",1733090947585,0.001,97848.0,97847.0,0.03083528]
["bitfinex","BTCUSD",1733090948028,0.001,97848.0,97847.0,0.15543528]
["bitfinex","BTCUSD",1733090948244,0.2009465,97851.0,97847.0,0.14306529]
["bitfinex","BTCUSD",1733090948977,0.2009465,97851.0,97850.0,0.02]
["bitfinex","BTCUSD",1733090949233,0.2009465,97851.0,97850.0,0.1466]
["bitfinex","BTCUSD",1733090949450,0.2019465,97851.0,97850.0,0.15019547]
["bitfinex","BTCUSD",1733090949947,0.2009465,97851.0,97850.0,0.15019547]
["bitfinex","BTCUSD",1733090950195,0.2019465,97851.0,97850.0,0.15019547]
["bitfinex","BTCUSD",1733090951125,0.2019465,97851.0,97850.0,0.15119547]
["bitfinex","BTCUSD",1733090956731,0.70069121,97851.0,97850.0,0.01459547]
["bitfinex","BTCUSD",1733090957262,0.70069121,97851.0,97850.0,0.011]
["bitfinex","BTCUSD",1733090961718,0.70069121,97851.0,97850.0,0.001]
["bitfinex","BTCUSD",1733090961934,0.56532926,97851.0,97850.0,0.001]
["bitfinex","BTCUSD",1733090962156,0.52045528,97851.0,97850.0,0.0027296]
["bitfinex","BTCUSD",1733090962853,0.52045528,97851.0,97850.0,0.0127296]
["bitfinex","BTCUSD",1733090963081,0.52045528,97851.0,97850.0,0.0027296]
["bitfinex","BTCUSD",1733090964462,0.52045528,97851.0,97850.0,0.0127296]
["bitfinex","BTCUSD",1733090965184,0.52045528,97851.0,97850.0,0.0027296]
["bitfinex","BTCUSD",1733090968864,0.45245085,97851.0,97850.0,0.0027296]
["bitfinex","BTCUSD",1733090969847,0.0789,97851.0,97850.0,0.0027296]
["bitfinex","BTCUSD",1733090970083,1.42247263,97851.0,97850.0,0.0027296]
["bitfinex","BTCUSD",1733090970312,0.25,97854.0,97850.0,0.0027296]
["bitfinex","BTCUSD",1733090970533,1.52531821,97853.0,97850.0,0.0027296]
["bitfinex","BTCUSD",1733090970755,1.422473,97852.0,97850.0,0.0027296]
["bitfinex","BTCUSD",1733090970976,1.422473,97851.0,97850.0,0.0027296]
["bitfinex","BTCUSD",1733090971414,1.422473,97851.0,97850.0,0.0017296]
["bitfinex","BTCUSD",1733090972334,1.56195331,97851.0,97850.0,0.0017296]
["bitfinex","BTCUSD",1733090973242,1.56195331,97851.0,97850.0,0.0027296]
["bitfinex","BTCUSD",1733090973471,1.39807611,97851.0,97850.0,0.0782296]
["bitfinex","BTCUSD",1733090973700,1.28310111,97851.0,97850.0,0.0782296]
["bitfinex","BTCUSD",1733090973917,0.83529511,97851.0,97850.0,0.0782296]
["bitfinex","BTCUSD",1733090974140,0.83629511,97851.0,97850.0,0.0782296]
["bitfinex","BTCUSD",1733090974811,0.83529511,97851.0,97850.0,0.0782296]
["bitfinex","BTCUSD",1733090975270,0.6968148,97851.0,97850.0,0.0782296]
["bitfinex","BTCUSD",1733090975956,0.6968148,97851.0,97850.0,0.0772296]
["bitfinex","BTCUSD",1733090976671,0.6958148,97851.0,97850.0,0.0772296]
["bitfinex","BTCUSD",1733090976894,0.6968148,97851.0,97850.0,0.0772296]
["bitfinex","BTCUSD",1733090977335,0.6958148,97851.0,97850.0,0.0772296]
["bitfinex","BTCUSD",1733090977809,0.1811998,97851.0,97850.0,0.0772296]
["bitfinex","BTCUSD",1733090978245,0.1801998,97851.0,97850.0,0.08088523]
["bitfinex","BTCUSD",1733090978470,0.1811998,97851.0,97850.0,0.08088523]
["bitfinex","BTCUSD",1733090979141,0.0018648,97851.0,97850.0,0.10598073]
["bitfinex","BTCUSD",1733090979639,0.0018648,97851.0,97850.0,0.09088523]
["bitfinex","BTCUSD",1733090979880,0.0008648,97851.0,97850.0,0.09188523]
["bitfinex","BTCUSD",1733090980108,0.0018648,97851.0,97850.0,0.09188523]
["bitfinex","BTCUSD",1733090980344,0.0018648,97851.0,97850.0,0.25343044]
["bitfinex","BTCUSD",1733090980567,0.0008648,97851.0,97850.0,0.25343044]
["bitfinex","BTCUSD",1733090980796,0.0008648,97851.0,97850.0,0.25243044]
["bitfinex","BTCUSD",1733090981017,0.0008648,97851.0,97850.0,0.28095046]
["bitfinex","BTCUSD",1733090981686,0.0008648,97851.0,97850.0,0.28495046]
["bitfinex","BTCUSD",1733090982376,0.0008648,97851.0,97850.0,0.28195046]
["bitfinex","BTCUSD",1733090983131,0.0018648,97851.0,97850.0,0.29095046]
["bitfinex","BTCUSD",1733090983797,0.0018648,97851.0,97850.0,0.29855046]
["bitfinex","BTCUSD",1733090984250,0.51173172,97870.0,97869.0,0.15]
["bitfinex","BTCUSD",1733090984478,0.51173172,97870.0,97869.0,0.165]
["bitfinex","BTCUSD",1733090984713,0.51173172,97870.0,97869.0,0.16861072]
["bitfinex","BTCUSD",1733090984939,0.51173172,97870.0,97869.0,0.15361072]
["bitfinex","BTCUSD",1733090985195,0.51173172,97870.0,97869.0,0.25645593]
["bitfinex","BTCUSD",1733090986840,0.51273172,97870.0,97869.0,0.25645593]
["bitfinex","BTCUSD",1733090989447,0.62986572,97870.0,97869.0,0.25645593]
["bitfinex","BTCUSD",1733090989899,0.64587572,97870.0,97869.0,0.25645593]
["bitfinex","BTCUSD",1733090990151,0.05312524,97900.0,97869.0,0.25645593]
["bitfinex","BTCUSD",1733090990569,0.0545,97898.0,97870.0,0.1284908]
["bitfinex","BTCUSD",1733090990571,0.0545,97898.0,97882.0,0.01]
["bitfinex","BTCUSD",1733090990768,1.289329,97897.0,97882.0,0.01]
["bitfinex","BTCUSD",1733090991012,1.289329,97897.0,97883.0,0.0753]
["bitfinex","BTCUSD",1733090991773,1.28938851,97897.0,97883.0,0.0753]
["bitfinex","BTCUSD",1733090991960,1.289329,97896.0,97883.0,0.0753]
["bitfinex","BTCUSD",1733090993086,1.289329,97896.0,97883.0,0.0773]
["bitfinex","BTCUSD",1733090993302,1.289329,97896.0,97883.0,0.1248]
["bitfinex","BTCUSD",1733090993519,1.298329,97896.0,97884.0,0.01]
["bitfinex","BTCUSD",1733090993772,1.289329,97895.0,97884.0,0.01]
["bitfinex","BTCUSD",1733090994223,1.31049551,97895.0,97884.0,0.01]
["bitfinex","BTCUSD",1733090994440,1.289329,97894.0,97884.0,0.01]
["bitfinex","BTCUSD",1733090994667,1.142325,97894.0,97889.0,0.01]
["bitfinex","BTCUSD",1733090994921,1.289329,97893.0,97889.0,0.01]
["bitfinex","BTCUSD",1733090995165,1.045401,97892.0,97889.0,0.01]
["bitfinex","BTCUSD",1733090995401,1.289329,97896.0,97889.0,0.01]
["bitfinex","BTCUSD",1733090995682,1.306329,97896.0,97889.0,0.01]
["bitfinex","BTCUSD",1733090995894,1.289329,97896.0,97889.0,0.01]
["bitfinex","BTCUSD",1733090996109,1.289329,97895.0,97889.0,0.01]
["bitfinex","BTCUSD",1733090996331,0.004,97893.0,97889.0,0.01]
["bitfinex","BTCUSD",1733090996557,1.289329,97892.0,97889.0,0.01]
["bitfinex","BTCUSD",1733090997027,1.289329,97895.0,97889.0,0.01]
["bitfinex","BTCUSD",1733090997246,1.289329,97891.0,97883.0,0.1238]
["bitfinex","BTCUSD",1733090997471,1.289329,97890.0,97883.0,0.1238]
["bitfinex","BTCUSD",1733090997686,1.289329,97895.0,97883.0,0.1238]
["bitfinex","BTCUSD",1733090998562,1.142911,97895.0,97883.0,0.1238]
["bitfinex","BTCUSD",1733090998778,1.139911,97894.0,97883.0,0.1238]
["bitfinex","BTCUSD",1733090999205,0.98783144,97893.0,97883.0,0.1238]
["bitfinex","BTCUSD",1733090999436,0.987831,97892.0,97883.0,0.1238]
["bitfinex","BTCUSD",1733090999676,0.987831,97891.0,97883.0,0.1238]
["bitfinex","BTCUSD",1733090999906,0.987831,97890.0,97883.0,0.1238]
["bitfinex","BTCUSD",1733091000123,0.990831,97894.0,97883.0,0.1238]
["bitfinex","BTCUSD",1733091000340,0.987831,97893.0,97883.0,0.1238]
["bitfinex","BTCUSD",1733091000563,0.987831,97892.0,97883.0,0.1238]
["bitfinex","BTCUSD",1733091000795,0.987831,97891.0,97883.0,0.1238]
["bitfinex","BTCUSD",1733091001011,0.987831,97890.0,97883.0,0.1238]
["bitfinex","BTCUSD",1733091001229,0.987831,97889.0,97883.0,0.1238]
["bitfinex","BTCUSD",1733091001458,0.002,97892.0,97883.0,0.1238]
["bitfinex","BTCUSD",1733091001694,0.987831,97891.0,97883.0,0.1238]
["bitfinex","BTCUSD",1733091002426,1.08770653,97890.0,97883.0,0.1238]
["bitfinex","BTCUSD",1733091002627,0.987831,97889.0,97883.0,0.1238]
["bitfinex","BTCUSD",1733091002870,0.987831,97889.0,97883.0,0.0734]
["bitfinex","BTCUSD",1733091003084,0.003,97891.0,97883.0,0.0734]
["bitfinex","BTCUSD",1733091003332,0.987831,97890.0,97883.0,0.0734]
["bitfinex","BTCUSD",1733091003552,0.987831,97890.0,97876.0,0.0466]
["bitfinex","BTCUSD",1733091004220,0.10283146,97889.0,97876.0,0.0466]
["bitfinex","BTCUSD",1733091004435,0.987831,97888.0,97876.0,0.0466]
["bitfinex","BTCUSD",1733091005329,1.12731131,97888.0,97876.0,0.0466]
["bitfinex","BTCUSD",1733091005551,0.987831,97887.0,97876.0,0.0466]
["bitfinex","BTCUSD",1733091005826,0.987831,97887.0,97877.0,0.079]
["bitfinex","BTCUSD",1733091006730,0.991831,97887.0,97877.0,0.079]
["bitfinex","BTCUSD",1733091006981,0.987831,97886.0,97877.0,0.079]
["bitfinex","BTCUSD",1733091007224,0.987831,97886.0,97877.0,0.0762]
["bitfinex","BTCUSD",1733091008590,1.09366246,97886.0,97877.0,0.0762]
["bitfinex","BTCUSD",1733091008808,0.15548254,97884.0,97867.0,0.0487]
["bitfinex","BTCUSD",1733091009018,0.13948031,97882.0,97867.0,0.0487]
["bitfinex","BTCUSD",1733091009256,0.987831,97881.0,97867.0,0.0487]
["bitfinex","BTCUSD",1733091010166,0.987831,97881.0,97868.0,0.0806]
["bitfinex","BTCUSD",1733091011370,1.09066246,97881.0,97868.0,0.0806]
["bitfinex","BTCUSD",1733091011599,0.987831,97880.0,97868.0,0.0806]
["bitfinex","BTCUSD",1733091012530,0.987831,97880.0,97868.0,0.0816]
["bitfinex","BTCUSD",1733091012777,0.987831,97880.0,97868.0,0.0806]
["bitfinex","BTCUSD",1733091013018,1.34467621,97880.0,97868.0,0.0806]
["bitfinex","BTCUSD",1733091013252,1.34467621,97880.0,97867.0,0.0487]
["bitfinex","BTCUSD",1733091013253,0.25,97867.0,97862.0,0.0779]
["bitfinex","BTCUSD",1733091013511,0.25,97867.0,97851.0,0.0008648]
["bitfinex","BTCUSD",1733091013512,1.09067621,97866.0,97855.0,0.0779]
["bitfinex","BTCUSD",1733091013759,0.13948031,97864.0,97855.0,0.0779]
["bitfinex","BTCUSD",1733091013979,0.987831,97863.0,97855.0,0.0779]
["bitfinex","BTCUSD",1733091014677,0.987831,97863.0,97855.0,0.0779797]
["bitfinex","BTCUSD",1733091015380,0.989831,97863.0,97855.0,0.0779797]
["bitfinex","BTCUSD",1733091015627,0.005,97863.0,97855.0,0.0779797]
["bitfinex","BTCUSD",1733091015839,0.987831,97862.0,97855.0,0.0779797]
["bitfinex","BTCUSD",1733091016503,0.13948031,97861.0,97855.0,0.0779797]
["bitfinex","BTCUSD",1733091016751,0.987831,97860.0,97855.0,7.97e-05]
["bitfinex","BTCUSD",1733091017705,0.24232552,97859.0,97855.0,7.97e-05]
["bitfinex","BTCUSD",1733091017964,0.25,97856.0,97855.0,7.97e-05]
["bitfinex","BTCUSD",1733091018179,1.34067621,97856.0,97855.0,7.97e-05]
["bitfinex","BTCUSD",1733091019168,1.34367621,97856.0,97855.0,7.97e-05]
["bitfinex","BTCUSD",1733091019414,1.34567621,97856.0,97855.0,7.97e-05]
["bitfinex","BTCUSD",1733091019625,1.34267621,97856.0,97855.0,7.97e-05]
["bitfinex","BTCUSD",1733091020349,1.36195707,97856.0,97855.0,7.97e-05]
["bitfinex","BTCUSD",1733091020849,1.36495707,97856.0,97855.0,7.97e-05]
["bitfinex","BTCUSD",1733091021425,1.36295707,97856.0,97855.0,7.97e-05]
["bitfinex","BTCUSD",1733091022619,1.36595707,97856.0,97855.0,7.97e-05]
["bitfinex","BTCUSD",1733091023339,1.36595707,97856.0,97855.0,0.0018087]
["bitfinex","BTCUSD",1733091023606,1.48615652,97856.0,97855.0,0.0018087]
["bitfinex","BTCUSD",1733091026249,1.48615652,97856.0,97851.0,0.0008648]
["bitfinex","BTCUSD",1733091026250,0.25,97853.0,97851.0,0.0008648]
["bitfinex","BTCUSD",1733091026470,0.25,97853.0,97851.0,0.00098062]
["bitfinex","BTCUSD",1733091026471,1.09067621,97852.0,97851.0,0.00098062]
["bitfinex","BTCUSD",1733091027438,0.891508,97852.0,97851.0,0.00098062]
["bitfinex","BTCUSD",1733091027691,0.98437018,97852.0,97851.0,0.00098062]
["bitfinex","BTCUSD",1733091027938,1.08820164,97852.0,97851.0,0.00098062]
["bitfinex","BTCUSD",1733091028639,1.09020164,97852.0,97851.0,0.00098062]
["bitfinex","BTCUSD",1733091028866,0.98737018,97852.0,97851.0,0.00098062]
["bitfinex","BTCUSD",1733091029089,1.03017018,97852.0,97851.0,0.00098062]
["bitfinex","BTCUSD",1733091030457,0.98737018,97852.0,97851.0,0.00098062]
["bitfinex","BTCUSD",1733091032537,0.13489099,97851.0,97850.0,0.0017296]
["bitfinex","BTCUSD",1733091032761,1.1284912,97851.0,97850.0,0.00185105]
["bitfinex","BTCUSD",1733091033952,1.1294912,97851.0,97850.0,0.00185105]
["bitfinex","BTCUSD",1733091034177,1.14776117,97851.0,97850.0,0.00185105]
["bitfinex","BTCUSD",1733091034420,0.25,97840.0,97839.0,1e-08]
["bitfinex","BTCUSD",1733091034879,0.25,97840.0,97839.0,0.00012791]
["bitfinex","BTCUSD",1733091035584,1.140755,97840.0,97839.0,0.00012791]
["bitfinex","BTCUSD",1733091035832,0.890755,97840.0,97839.0,0.00012791]
["bitfinex","BTCUSD",1733091036068,0.001,97840.0,97839.0,0.00512791]
["bitfinex","BTCUSD",1733091036313,0.891755,97840.0,97839.0,0.00512791]
["bitfinex","BTCUSD",1733091036773,0.891755,97840.0,97839.0,0.00712791]
["bitfinex","BTCUSD",1733091037494,0.001,97840.0,97839.0,0.00712791]
["bitfinex","BTCUSD",1733091037748,0.001,97840.0,97831.0,0.04514638]
["bitfinex","BTCUSD",1733091038001,0.01,97816.0,97730.0,0.0959]
["bitfinex","BTCUSD",1733091038240,0.01,97816.0,97810.0,0.07125742]
["bitfinex","BTCUSD",1733091038488,0.890755,97815.0,97811.0,0.10284521]
["bitfinex","BTCUSD",1733091038739,0.89043811,97815.0,97811.0,0.10284521]
["bitfinex","BTCUSD",1733091038971,0.01,97816.0,97805.0,0.07125742]
["bitfinex","BTCUSD",1733091038972,0.486082,97814.0,97805.0,0.07125742]
["bitfinex","BTCUSD",1733091039203,0.452396,97813.0,97801.0,0.00090486]
["bitfinex","BTCUSD",1733091039447,0.362916,97813.0,97801.0,0.00090486]
["bitfinex","BTCUSD",1733091039675,0.02078932,97801.0,97800.0,0.07125742]
["bitfinex","BTCUSD",1733091039919,0.02078932,97801.0,97791.0,0.14251484]
["bitfinex","BTCUSD",1733091040166,0.02138436,97801.0,97791.0,0.14251484]
["bitfinex","BTCUSD",1733091040413,0.00059504,97801.0,97791.0,0.07125742]
["bitfinex","BTCUSD",1733091040634,0.00059504,97801.0,97790.0,0.07125742]
["bitfinex","BTCUSD",1733091040877,0.00059504,97801.0,97791.0,0.00712574]
["bitfinex","BTCUSD",1733091041124,0.00059504,97801.0,97792.0,0.1305]
["bitfinex","BTCUSD",1733091041352,0.01152663,97801.0,97734.0,0.0949]
["bitfinex","BTCUSD",1733091041592,0.00159504,97801.0,97790.0,0.07125742]
["bitfinex","BTCUSD",1733091041829,0.00059504,97801.0,97790.0,0.07125742]
["bitfinex","BTCUSD",1733091042311,0.00159504,97801.0,97790.0,0.0531195]
["bitfinex","BTCUSD",1733091042532,0.00059504,97801.0,97790.0,0.07656937]
["bitfinex","BTCUSD",1733091042986,0.00259504,97801.0,97790.0,0.07225742]
["bitfinex","BTCUSD",1733091043214,0.00259504,97801.0,97790.0,0.01913792]
["bitfinex","BTCUSD",1733091043444,0.02044897,97791.0,97790.0,0.00431195]
["bitfinex","BTCUSD",1733091043710,0.02044897,97791.0,97780.0,0.14251484]
["bitfinex","BTCUSD",1733091043965,0.02044897,97791.0,97790.0,0.001]
["bitfinex","BTCUSD",1733091044505,0.0848978,97825.0,97784.0,0.01]
["bitfinex","BTCUSD",1733091044729,0.001,97791.0,97790.0,0.07225742]
["bitfinex","BTCUSD",1733091044975,0.001,97791.0,97790.0,0.002]
["bitfinex","BTCUSD",1733091045183,0.02152883,97791.0,97783.0,0.0831]
["bitfinex","BTCUSD",1733091045462,0.02152883,97791.0,97790.0,0.1305]
["bitfinex","BTCUSD",1733091045912,0.02152883,97791.0,97790.0,0.00461822]
["bitfinex","BTCUSD",1733091046149,0.02052883,97791.0,97790.0,0.00361822]
["bitfinex","BTCUSD",1733091046904,0.02052883,97791.0,97790.0,0.10284521]
["bitfinex","BTCUSD",1733091047136,0.001,97791.0,97790.0,0.10999532]
["bitfinex","BTCUSD",1733091047378,0.001,97791.0,97790.0,0.02355917]
["bitfinex","BTCUSD",1733091047644,0.02228707,97791.0,97790.0,0.00361822]
["bitfinex","BTCUSD",1733091047876,0.02128707,97791.0,97790.0,0.00361822]
["bitfinex","BTCUSD",1733091048115,0.02228707,97791.0,97790.0,0.0008648]
["bitfinex","BTCUSD",1733091048399,0.02228707,97791.0,97790.0,0.10371001]
["bitfinex","BTCUSD",1733091048879,0.02228707,97791.0,97790.0,0.23782823]
["bitfinex","BTCUSD",1733091050741,0.01851819,97800.0,97790.0,0.24984307]
["bitfinex","BTCUSD",1733091050993,0.01851819,97800.0,97798.0,0.1323]
["bitfinex","BTCUSD",1733091051243,0.01851819,97800.0,97799.0,0.15264521]
["bitfinex","BTCUSD",1733091051488,0.01851819,97800.0,97799.0,0.06154807]
["bitfinex","BTCUSD",1733091052189,0.01951819,97800.0,97799.0,0.06154807]
["bitfinex","BTCUSD",1733091052425,0.03005223,97800.0,97799.0,0.04768226]
["bitfinex","BTCUSD",1733091052871,0.04005197,97800.0,97799.0,0.017]
["bitfinex","BTCUSD",1733091053161,0.03905197,97800.0,97799.0,0.01084519]
["bitfinex","BTCUSD",1733091053403,0.02905223,97800.0,97799.0,0.09732383]
["bitfinex","BTCUSD",1733091053620,0.04019725,97800.0,97799.0,0.05293145]
["bitfinex","BTCUSD",1733091053876,0.02905223,97800.0,97799.0,0.04494003]
["bitfinex","BTCUSD",1733091054096,0.02905223,97800.0,97799.0,0.12744003]
["bitfinex","BTCUSD",1733091054323,0.03005223,97800.0,97799.0,0.19098403]
["bitfinex","BTCUSD",1733091054548,0.04088812,97800.0,97799.0,0.19098403]
["bitfinex","BTCUSD",1733091054994,0.04088812,97800.0,97799.0,0.17824003]
["bitfinex","BTCUSD",1733091055221,0.04088812,97800.0,97799.0,0.118796]
["bitfinex","BTCUSD",1733091055465,0.04088812,97800.0,97799.0,0.09041637]
["bitfinex","BTCUSD",1733091055704,0.04088812,97800.0,97799.0,0.05158734]
["bitfinex","BTCUSD",1733091056858,0.04088812,97800.0,97799.0,0.04002888]
["bitfinex","BTCUSD",1733091057768,0.04088812,97800.0,97799.0,0.03462459]
["bitfinex","BTCUSD",1733091058694,0.04088812,97800.0,97799.0,0.11632459]
["bitfinex","BTCUSD",1733091058965,0.04088812,97800.0,97799.0,0.12795705]
["bitfinex","BTCUSD",1733091059187,0.04088812,97800.0,97799.0,0.11615293]
["bitfinex","BTCUSD",1733091059407,0.04261792,97800.0,97799.0,0.05327931]
["bitfinex","BTCUSD",1733091059623,0.04261792,97800.0,97799.0,0.0485565]
["bitfinex","BTCUSD",1733091059912,0.04261792,97800.0,97799.0,0.04533931]
["bitfinex","BTCUSD",1733091060122,0.04261792,97800.0,97799.0,0.03988948]
["bitfinex","BTCUSD",1733091060380,0.04261792,97800.0,97799.0,0.01561169]
["bitfinex","BTCUSD",1733091061081,0.04261792,97800.0,97780.0,0.07125742]
["bitfinex","BTCUSD",1733091061325,0.04321296,97800.0,97799.0,0.00806126]
["bitfinex","BTCUSD",1733091061581,0.04321296,97800.0,97790.0,0.07125742]
["bitfinex","BTCUSD",1733091061820,0.04321296,97800.0,97790.0,0.06319616]
["bitfinex","BTCUSD",1733091062040,0.04121296,97800.0,97791.0,0.00808254]
["bitfinex","BTCUSD",1733091062270,0.04221296,97800.0,97791.0,0.00808254]
["bitfinex","BTCUSD",1733091062490,0.04321296,97800.0,97786.0,0.0336]
["bitfinex","BTCUSD",1733091062767,0.04321296,97800.0,97787.0,0.01119832]
["bitfinex","BTCUSD",1733091062999,0.04321296,97800.0,97780.0,0.06819604]
["bitfinex","BTCUSD",1733091063243,0.04321296,97800.0,97788.0,0.00674226]
["bitfinex","BTCUSD",1733091063513,0.04321296,97800.0,97781.0,0.0067651]
["bitfinex","BTCUSD",1733091063732,0.04221296,97800.0,97790.0,0.07125742]
["bitfinex","BTCUSD",1733091063955,0.04321296,97800.0,97791.0,0.10284521]
["bitfinex","BTCUSD",1733091064172,0.04321296,97800.0,97792.0,0.0755]
["bitfinex","BTCUSD",1733091064400,0.04321296,97800.0,97793.0,0.10284521]
["bitfinex","BTCUSD",1733091064401,0.04121296,97800.0,97793.0,0.10284521]
["bitfinex","BTCUSD",1733091064647,0.04221296,97800.0,97793.0,0.10345193]
["bitfinex","BTCUSD",1733091064898,0.04221296,97800.0,97793.0,0.07286142]
["bitfinex","BTCUSD",1733091065145,0.04121296,97800.0,97794.0,0.10845163]
["bitfinex","BTCUSD",1733091065369,0.04221296,97800.0,97794.0,0.10845163]
["bitfinex","BTCUSD",1733091065606,0.04221296,97800.0,97794.0,0.08035723]
["bitfinex","BTCUSD",1733091065841,0.04221296,97800.0,97794.0,0.03311723]
["bitfinex","BTCUSD",1733091066066,0.04121296,97800.0,97780.0,0.05867976]
["bitfinex","BTCUSD",1733091066285,0.04221296,97800.0,97780.0,0.06995742]
["bitfinex","BTCUSD",1733091066524,0.04221296,97800.0,97780.0,0.06701834]
["bitfinex","BTCUSD",1733091066987,0.04321296,97800.0,97780.0,0.06701834]
["bitfinex","BTCUSD",1733091067282,0.04221296,97800.0,97780.0,0.06402804]
["bitfinex","BTCUSD",1733091067523,0.04321296,97800.0,97780.0,0.03548287]
["bitfinex","BTCUSD",1733091067771,0.02276073,97800.0,97780.0,0.03548287]
["bitfinex","BTCUSD",1733091068031,0.02176073,97800.0,97790.0,0.07125742]
["bitfinex","BTCUSD",1733091068255,0.02176073,97800.0,97780.0,0.03548287]
["bitfinex","BTCUSD",1733091068499,0.02276073,97800.0,97780.0,0.03548287]
["bitfinex","BTCUSD",1733091068727,0.02176073,97800.0,97780.0,0.03548287]
["bitfinex","BTCUSD",1733091068952,0.02176073,97800.0,97780.0,0.07125742]
["bitfinex","BTCUSD",1733091069175,0.02276073,97800.0,97780.0,0.07125742]
["bitfinex","BTCUSD",1733091069608,0.0459,97799.0,97770.0,0.07125742]
["bitfinex","BTCUSD",1733091069835,0.02096123,97781.0,97770.0,0.07125742]
["bitfinex","BTCUSD",1733091071189,0.02196123,97781.0,97770.0,0.07125742]
["bitfinex","BTCUSD",1733091071413,0.02196123,97781.0,97780.0,0.0008649]
["bitfinex","BTCUSD",1733091071862,0.02196123,97781.0,97770.0,0.07125742]
["bitfinex","BTCUSD",1733091072085,0.02296123,97781.0,97770.0,0.07125742]
["bitfinex","BTCUSD",1733091072583,0.02196123,97781.0,97734.0,0.0949]
["bitfinex","BTCUSD",1733091072827,0.02196123,97781.0,97771.0,0.07125742]
["bitfinex","BTCUSD",1733091073058,0.02296123,97781.0,97771.0,0.07125742]
["bitfinex","BTCUSD",1733091073327,0.02196123,97781.0,97771.0,0.07125742]
["bitfinex","BTCUSD",1733091073582,0.03262079,97781.0,97771.0,0.07125742]
["bitfinex","BTCUSD",1733091073798,0.02296123,97781.0,97771.0,0.07125742]
["bitfinex","BTCUSD",1733091074031,0.02196123,97781.0,97771.0,0.07125742]
["bitfinex","BTCUSD",1733091074501,0.02296123,97781.0,97771.0,0.05878866]
["bitfinex","BTCUSD",1733091074724,0.02296123,97781.0,97771.0,0.04631224]
["bitfinex","BTCUSD",1733091074987,0.35368776,97771.0,97760.0,0.07125742]
["bitfinex","BTCUSD",1733091075209,0.35368776,97771.0,97760.0,0.14251484]
["bitfinex","BTCUSD",1733091075432,0.35368776,97771.0,97760.0,0.09251484]
["bitfinex","BTCUSD",1733091076785,0.35468776,97771.0,97760.0,0.09251484]
["bitfinex","BTCUSD",1733091077239,0.35568776,97771.0,97760.0,0.09251484]
["bitfinex","BTCUSD",1733091077462,0.36662331,97771.0,97760.0,0.09251484]
["bitfinex","BTCUSD",1733091078568,0.01293555,97771.0,97760.0,0.09251484]
["bitfinex","BTCUSD",1733091079008,0.02080491,97761.0,97760.0,0.09251484]
["bitfinex","BTCUSD",1733091079237,0.02080491,97761.0,97751.0,0.14251484]
["bitfinex","BTCUSD",1733091080346,0.02139958,97761.0,97751.0,0.14251484]
["bitfinex","BTCUSD",1733091080790,0.02239958,97761.0,97751.0,0.14251484]
["bitfinex","BTCUSD",1733091081008,0.02339958,97761.0,97751.0,0.14251484]
["bitfinex","BTCUSD",1733091081226,0.00732242,97800.0,97761.0,0.00565757]
["bitfinex","BTCUSD",1733091081451,0.01842949,97800.0,97770.0,0.07125742]
["bitfinex","BTCUSD",1733091081896,0.02062266,97771.0,97770.0,0.07125742]
["bitfinex","BTCUSD",1733091082111,0.02062266,97771.0,97761.0,0.00565757]
["bitfinex","BTCUSD",1733091082817,0.02062266,97771.0,97762.0,0.1238]
["bitfinex","BTCUSD",1733091083260,0.22422943,97761.0,97760.0,0.14251484]
["bitfinex","BTCUSD",1733091083477,0.22422943,97761.0,97751.0,0.14310951]
["bitfinex","BTCUSD",1733091084155,0.22422943,97761.0,97751.0,0.00059467]
["bitfinex","BTCUSD",1733091084374,0.22422943,97761.0,97751.0,0.14397461]
["bitfinex","BTCUSD",1733091084599,0.02080082,97752.0,97751.0,0.14397461]
["bitfinex","BTCUSD",1733091084815,0.02080082,97752.0,97751.0,0.00145977]
["bitfinex","BTCUSD",1733091085269,0.02080082,97752.0,97751.0,0.00345977]
["bitfinex","BTCUSD",1733091085973,0.02080082,97752.0,97751.0,0.00445977]
["bitfinex","BTCUSD",1733091086203,0.02080082,97752.0,97751.0,0.00345977]
["bitfinex","BTCUSD",1733091086461,0.02080082,97752.0,97751.0,0.00625977]
["bitfinex","BTCUSD",1733091086716,0.02080082,97752.0,97751.0,0.00425977]
["bitfinex","BTCUSD",1733091087188,0.02180082,97752.0,97751.0,0.00525977]
["bitfinex","BTCUSD",1733091087435,0.02280082,97752.0,97751.0,0.00625977]
["bitfinex","BTCUSD",1733091089616,0.02280082,97752.0,97740.0,0.07125742]
["bitfinex","BTCUSD",1733091089844,0.02339512,97752.0,97740.0,0.14251484]
["bitfinex","BTCUSD",1733091090519,0.02239512,97752.0,97740.0,0.14251484]
["bitfinex","BTCUSD",1733091090992,0.0015943,97752.0,97740.0,0.14351484]
["bitfinex","BTCUSD",1733091092214,0.0025943,97752.0,97740.0,0.14351484]
["bitfinex","BTCUSD",1733091095436,0.02014006,97744.0,97740.0,0.14351484]
["bitfinex","BTCUSD",1733091095681,0.02014006,97744.0,97740.0,0.001]
["bitfinex","BTCUSD",1733091096138,0.0043253,97752.0,97740.0,0.001]
["bitfinex","BTCUSD",1733091096371,0.0023253,97752.0,97734.0,0.14251484]
["bitfinex","BTCUSD",1733091096618,0.0023253,97752.0,97742.0,0.07125742]
["bitfinex","BTCUSD",1733091096857,0.002,97744.0,97723.0,0.1076]
["bitfinex","BTCUSD",1733091097094,0.001,97744.0,97734.0,0.14251484]
["bitfinex","BTCUSD",1733091097327,0.02043292,97746.0,97735.0,0.03174153]
["bitfinex","BTCUSD",1733091097789,0.02043292,97746.0,97736.0,0.07125742]
["bitfinex","BTCUSD",1733091098768,0.02043292,97746.0,97737.0,0.0317425]
["bitfinex","BTCUSD",1733091099020,0.02043292,97746.0,97736.0,0.21377226]
["bitfinex","BTCUSD",1733091099649,0.02243292,97746.0,97737.0,0.03174514]
["bitfinex","BTCUSD",1733091099887,0.02143292,97746.0,97737.0,0.03174514]
["bitfinex","BTCUSD",1733091100381,0.02243292,97746.0,97737.0,0.03174514]
["bitfinex","BTCUSD",1733091100869,0.02143292,97746.0,97737.0,0.03174514]
["bitfinex","BTCUSD",1733091101119,0.02043292,97746.0,97736.0,0.1553094]
["bitfinex","BTCUSD",1733091101365,0.02143292,97746.0,97737.0,0.03174728]
["bitfinex","BTCUSD",1733091101619,0.001,97746.0,97737.0,0.03174728]
["bitfinex","BTCUSD",1733091102272,0.002,97746.0,97737.0,0.03174728]
["bitfinex","BTCUSD",1733091102630,0.001,97746.0,97737.0,0.03174728]
["bitfinex","BTCUSD",1733091103053,0.002,97746.0,97737.0,0.03174728]
["bitfinex","BTCUSD",1733091103309,0.002,97746.0,97737.0,0.03174709]
["bitfinex","BTCUSD",1733091103540,0.001,97746.0,97737.0,0.03174709]
["bitfinex","BTCUSD",1733091103784,0.001,97746.0,97738.0,0.1149]
["bitfinex","BTCUSD",1733091104203,0.02057173,97739.0,97738.0,0.1149]
["bitfinex","BTCUSD",1733091105425,0.02057173,97739.0,97738.0,0.14666096]
["bitfinex","BTCUSD",1733091106077,0.02057173,97739.0,97738.0,0.14766096]
["bitfinex","BTCUSD",1733091106715,0.02057173,97739.0,97738.0,0.14666096]
["bitfinex","BTCUSD",1733091106926,0.001,97739.0,97738.0,0.14666096]
["bitfinex","BTCUSD",1733091107149,0.002,97739.0,97738.0,0.14766096]
["bitfinex","BTCUSD",1733091113453,0.002,97739.0,97738.0,0.18115655]
["bitfinex","BTCUSD",1733091120454,0.002,97739.0,97738.0,0.18202155]
["bitfinex","BTCUSD",1733091124347,0.002,97739.0,97738.0,0.06712155]
["bitfinex","BTCUSD",1733091128077,0.05819971,97800.0,97738.0,0.06712155]
["bitfinex","BTCUSD",1733091128298,0.06933196,97800.0,97762.0,0.10284521]
["bitfinex","BTCUSD",1733091128942,0.0179158,97763.0,97762.0,0.10284521]
["bitfinex","BTCUSD",1733091130042,0.0179158,97763.0,97762.0,0.10384521]
["bitfinex","BTCUSD",1733091131284,0.1487158,97763.0,97762.0,0.10384521]
["bitfinex","BTCUSD",1733091131548,0.1497158,97763.0,97762.0,0.10584521]
["bitfinex","BTCUSD",1733091134658,0.1318,97763.0,97762.0,0.10584521]
["bitfinex","BTCUSD",1733091134901,0.13171658,97763.0,97762.0,0.10584521]
["bitfinex","BTCUSD",1733091139058,0.15211507,97763.0,97762.0,0.10584521]
["bitfinex","BTCUSD",1733091142782,0.13171658,97763.0,97762.0,0.10584521]
["bitfinex","BTCUSD",1733091145908,0.13171658,97763.0,97762.0,0.10671031]
["bitfinex","BTCUSD",1733091146114,0.13344678,97763.0,97762.0,0.10671031]
["bitfinex","BTCUSD",1733091148282,0.15365079,97763.0,97762.0,0.10671031]
["bitfinex","BTCUSD",1733091152950,0.13344678,97763.0,97762.0,0.10671031]
["bitfinex","BTCUSD",1733091161638,0.15381493,97763.0,97762.0,0.10671031]
["bitfinex","BTCUSD",1733091162773,0.13344678,97763.0,97762.0,0.10671031]
["bitfinex","BTCUSD",1733091162991,0.05353182,97800.0,97762.0,0.10671031]
["bitfinex","BTCUSD",1733091163208,0.890439,97799.0,97762.0,0.10671031]
["bitfinex","BTCUSD",1733091163429,0.406273,97799.0,97762.0,0.10671031]
["bitfinex","BTCUSD",1733091163648,0.177278,97798.0,97762.0,0.10671031]
["bitfinex","BTCUSD",1733091163868,0.05353182,97800.0,97762.0,0.10671031]
["bitfinex","BTCUSD",1733091164090,0.05353182,97800.0,97762.0,0.10571031]
["bitfinex","BTCUSD",1733091164314,0.05453182,97800.0,97762.0,0.10471031]
["bitfinex","BTCUSD",1733091164540,0.05453182,97800.0,97762.0,0.10671031]
["bitfinex","BTCUSD",1733091164766,0.05553182,97800.0,97762.0,0.10671031]
["bitfinex","BTCUSD",1733091165434,0.174232,97799.0,97762.0,0.10671031]
["bitfinex","BTCUSD",1733091166080,0.0805,97794.0,97762.0,0.10671031]
["bitfinex","BTCUSD",1733091166345,0.049,97790.0,97762.0,0.10671031]
["bitfinex","BTCUSD",1733091166567,0.0483,97788.0,97762.0,0.10671031]
["bitfinex","BTCUSD",1733091166817,0.0483,97786.0,97762.0,0.10671031]
["bitfinex","BTCUSD",1733091167030,0.1273,97782.0,97762.0,0.10571031]
["bitfinex","BTCUSD",1733091167262,0.0483,97781.0,97762.0,0.10371031]
["bitfinex","BTCUSD",1733091167485,0.0483,97781.0,97762.0,0.10671031]
["bitfinex","BTCUSD",1733091167931,0.0483,97781.0,97762.0,0.10371031]
["bitfinex","BTCUSD",1733091168143,0.0483,97781.0,97762.0,0.10671031]
["bitfinex","BTCUSD",1733091168371,0.0483,97781.0,97762.0,0.10971031]
["bitfinex","BTCUSD",1733091168592,0.02077345,97763.0,97762.0,0.10671031]
["bitfinex","BTCUSD",1733091168826,0.02077345,97763.0,97762.0,0.10371031]
["bitfinex","BTCUSD",1733091169048,0.02077345,97763.0,97762.0,0.10671031]
["bitfinex","BTCUSD",1733091169271,0.02077345,97763.0,97762.0,0.10971031]
["bitfinex","BTCUSD",1733091170392,0.02077345,97763.0,97762.0,0.10371031]
["bitfinex","BTCUSD",1733091170610,0.02177345,97763.0,97762.0,0.10571031]
["bitfinex","BTCUSD",1733091170829,0.02277345,97763.0,97762.0,0.10771031]
["bitfinex","BTCUSD",1733091172864,0.002,97763.0,97762.0,0.10771031]
["bitfinex","BTCUSD",1733091177947,0.02256921,97763.0,97762.0,0.10771031]
["bitfinex","BTCUSD",1733091183059,0.002,97763.0,97762.0,0.10771031]
["bitfinex","BTCUSD",1733091183277,0.0483,97763.0,97762.0,0.10771031]
["bitfinex","BTCUSD",1733091183497,0.1277,97763.0,97762.0,0.10771031]
["bitfinex","BTCUSD",1733091184240,0.1257,97763.0,97762.0,0.0008651]
["bitfinex","BTCUSD",1733091184478,0.1277,97763.0,97762.0,0.0048651]
["bitfinex","BTCUSD",1733091184720,0.1267,97763.0,97762.0,0.0028651]
["bitfinex","BTCUSD",1733091185165,0.1267,97763.0,97762.0,0.0048651]
["bitfinex","BTCUSD",1733091185410,0.1288,97762.0,97723.0,0.01]
["bitfinex","BTCUSD",1733091185622,0.0823,97757.0,97739.0,0.10284521]
["bitfinex","BTCUSD",1733091185838,0.0823,97755.0,97739.0,0.10284521]
["bitfinex","BTCUSD",1733091186064,0.001,97763.0,97739.0,0.10284521]
["bitfinex","BTCUSD",1733091186065,0.0823,97753.0,97739.0,0.10284521]
["bitfinex","BTCUSD",1733091186526,0.0465,97752.0,97739.0,0.10284521]
["bitfinex","BTCUSD",1733091186830,0.0823,97751.0,97739.0,0.10484521]
["bitfinex","BTCUSD",1733091187294,0.0465,97750.0,97739.0,0.10284521]
["bitfinex","BTCUSD",1733091187528,0.001,97763.0,97739.0,0.10284521]
["bitfinex","BTCUSD",1733091187529,0.0465,97748.0,97739.0,0.10284521]
["bitfinex","BTCUSD",1733091187757,0.0465,97748.0,97739.0,0.10484521]
["bitfinex","BTCUSD",1733091187991,0.0465,97746.0,97739.0,0.10484521]
["bitfinex","BTCUSD",1733091188226,0.0823,97745.0,97739.0,0.10584521]
["bitfinex","BTCUSD",1733091188440,0.0823,97745.0,97739.0,0.10484521]
["bitfinex","BTCUSD",1733091188694,0.0465,97742.0,97739.0,0.001]
["bitfinex","BTCUSD",1733091188934,0.08456369,97741.0,97720.0,0.07125742]
["bitfinex","BTCUSD",1733091189152,0.0823,97739.0,97720.0,0.07125742]
["bitfinex","BTCUSD",1733091189364,0.0823,97739.0,97710.0,0.07125742]
["bitfinex","BTCUSD",1733091189365,0.0465,97738.0,97710.0,0.07125742]
["bitfinex","BTCUSD",1733091189604,0.0465,97738.0,97692.0,0.0008648]
["bitfinex","BTCUSD",1733091189605,0.0465,97736.0,97692.0,0.0008648]
["bitfinex","BTCUSD",1733091189826,0.0465,97736.0,97700.0,0.07125742]
["bitfinex","BTCUSD",1733091189827,0.0465,97734.0,97700.0,0.07125742]
["bitfinex","BTCUSD",1733091190069,0.0465,97732.0,97692.0,0.0008648]
["bitfinex","BTCUSD",1733091190299,0.0465,97729.0,97692.0,0.0008648]
["bitfinex","BTCUSD",1733091190553,0.0465,97727.0,97692.0,0.0008648]
["bitfinex","BTCUSD",1733091190775,0.0005943,97739.0,97692.0,0.0008648]
["bitfinex","BTCUSD",1733091190776,0.0823,97723.0,97692.0,0.0008648]
["bitfinex","BTCUSD",1733091191004,0.99554868,97722.0,97692.0,0.0008648]
["bitfinex","BTCUSD",1733091191252,0.0465,97720.0,97692.0,0.0008648]
["bitfinex","BTCUSD",1733091191474,0.0823,97717.0,97692.0,0.0008648]
["bitfinex","BTCUSD",1733091191698,1.00554874,97719.0,97680.0,0.07125742]
["bitfinex","BTCUSD",1733091191699,0.1288,97712.0,97680.0,0.07125742]
["bitfinex","BTCUSD",1733091191954,0.0823,97707.0,97681.0,0.10284521]
["bitfinex","BTCUSD",1733091192174,0.0465,97703.0,97681.0,0.10284521]
["bitfinex","BTCUSD",1733091192404,0.0823,97702.0,97681.0,0.10284521]
["bitfinex","BTCUSD",1733091192660,0.0823,97702.0,97690.0,0.07125742]
["bitfinex","BTCUSD",1733091192899,0.0823,97702.0,97681.0,0.10284521]
["bitfinex","BTCUSD",1733091193148,0.0823,97700.0,97681.0,0.10284521]
["bitfinex","BTCUSD",1733091193366,0.10510988,97699.0,97651.0,0.0002]
["bitfinex","BTCUSD",1733091193617,0.0823,97696.0,97670.0,0.07125742]
["bitfinex","BTCUSD",1733091193837,0.0465,97697.0,97670.0,0.07125742]
["bitfinex","BTCUSD",1733091193838,0.0823,97694.0,97670.0,0.07125742]
["bitfinex","BTCUSD",1733091194079,0.0823,97692.0,97670.0,0.07125742]
["bitfinex","BTCUSD",1733091194297,0.084565,97692.0,97670.0,0.07125742]
["bitfinex","BTCUSD",1733091194573,0.0823,97692.0,97680.0,0.07125742]
["bitfinex","BTCUSD",1733091194788,0.001,97700.0,97660.0,0.07125742]
["bitfinex","BTCUSD",1733091194789,0.002265,97691.0,97670.0,0.07125742]
["bitfinex","BTCUSD",1733091195006,0.5,97825.0,97651.0,0.0002]
["bitfinex","BTCUSD",1733091195007,0.076,97689.0,97651.0,0.0002]
["bitfinex","BTCUSD",1733091195224,0.0471,97686.0,97660.0,0.07125742]
["bitfinex","BTCUSD",1733091195448,0.07826506,97685.0,97661.0,0.10284521]
["bitfinex","BTCUSD",1733091197112,0.07826506,97685.0,97651.0,0.0002]
["bitfinex","BTCUSD",1733091197330,0.0477,97681.0,97651.0,0.0002]
["bitfinex","BTCUSD",1733091197558,0.123,97679.0,97630.0,0.10882801]
["bitfinex","BTCUSD",1733091197786,0.0758,97670.0,97630.0,0.10882801]
["bitfinex","BTCUSD",1733091198012,0.0758,97668.0,97630.0,0.10882801]
["bitfinex","BTCUSD",1733091198229,0.0758,97666.0,97612.0,0.01]
["bitfinex","BTCUSD",1733091198456,0.0761,97664.0,97640.0,0.10882801]
["bitfinex","BTCUSD",1733091198678,0.23442469,97663.0,97630.0,0.10882801]
["bitfinex","BTCUSD",1733091198925,0.0452,97669.0,97650.0,0.10882801]
["bitfinex","BTCUSD",1733091198926,0.0761,97662.0,97650.0,0.10882801]
["bitfinex","BTCUSD",1733091199170,0.0761,97662.0,97651.0,0.10284521]
["bitfinex","BTCUSD",1733091199384,0.07560861,97662.0,97651.0,0.10284521]
["bitfinex","BTCUSD",1733091200395,0.001,97668.0,97651.0,0.10284521]
["bitfinex","BTCUSD",1733091200601,0.00059357,97669.0,97658.0,0.10882801]
["bitfinex","BTCUSD",1733091200842,0.001,97662.0,97659.0,0.10284521]
["bitfinex","BTCUSD",1733091201556,0.00059357,97669.0,97659.0,0.10284521]
["bitfinex","BTCUSD",1733091201783,0.001,97662.0,97659.0,0.10284521]
["bitfinex","BTCUSD",1733091202028,0.001,97668.0,97659.0,0.10284521]
["bitfinex","BTCUSD",1733091202522,0.076,97667.0,97659.0,0.10284521]
["bitfinex","BTCUSD",1733091202989,0.076,97667.0,97659.0,1.10284521]
["bitfinex","BTCUSD",1733091203218,0.001,97662.0,97659.0,1.10484521]
["bitfinex","BTCUSD",1733091203928,0.001,97662.0,97659.0,1.002]
["bitfinex","BTCUSD",1733091204159,0.1286,97661.0,97659.0,1.0]
["bitfinex","BTCUSD",1733091204403,0.00226569,97660.0,97620.0,0.09386331]
["bitfinex","BTCUSD",1733091204626,0.89270469,97660.0,97659.0,0.005]
["bitfinex","BTCUSD",1733091204850,0.98644947,97660.0,97659.0,0.005]
["bitfinex","BTCUSD",1733091205104,0.943039,97660.0,97659.0,0.005]
["bitfinex","BTCUSD",1733091205372,0.01,97652.0,97620.0,0.10882801]
["bitfinex","BTCUSD",1733091205605,0.0824,97649.0,97620.0,0.10882801]
["bitfinex","BTCUSD",1733091205845,0.89270518,97648.0,97620.0,0.10882801]
["bitfinex","BTCUSD",1733091206067,0.99328421,97647.0,97620.0,0.10882801]
["bitfinex","BTCUSD",1733091206297,0.89270518,97646.0,97620.0,0.10882801]
["bitfinex","BTCUSD",1733091206543,0.97546921,97645.0,97620.0,0.10882801]
["bitfinex","BTCUSD",1733091206813,0.77712818,97644.0,97620.0,0.10882801]
["bitfinex","BTCUSD",1733091207034,0.64974,97643.0,97620.0,0.10982801]
["bitfinex","BTCUSD",1733091207284,0.00226618,97642.0,97620.0,0.10982801]
["bitfinex","BTCUSD",1733091207546,0.00226618,97642.0,97620.0,0.10882801]
["bitfinex","BTCUSD",1733091207794,0.00226618,97642.0,97620.0,0.11082801]
["bitfinex","BTCUSD",1733091208047,0.00226618,97642.0,97630.0,0.10882801]
["bitfinex","BTCUSD",1733091208285,0.00326603,97648.0,97630.0,0.10882801]
["bitfinex","BTCUSD",1733091208539,0.00326603,97648.0,97621.0,0.10284521]
["bitfinex","BTCUSD",1733091208540,0.0824,97649.0,97638.0,0.10882801]
["bitfinex","BTCUSD",1733091208782,0.001,97642.0,97621.0,0.10284521]
["bitfinex","BTCUSD",1733091209035,0.0824,97649.0,97632.0,0.10882801]
["bitfinex","BTCUSD",1733091209278,0.001,97642.0,97639.0,0.10882801]
["bitfinex","BTCUSD",1733091209510,0.001,97642.0,97613.0,0.0475]
["bitfinex","BTCUSD",1733091209741,0.0824,97649.0,97553.0,0.0008658]
["bitfinex","BTCUSD",1733091209742,0.01,97636.0,97632.0,0.04737301]
["bitfinex","BTCUSD",1733091209971,0.01,97636.0,97622.0,0.10284521]
["bitfinex","BTCUSD",1733091210722,0.01,97636.0,97622.0,0.08235821]
["bitfinex","BTCUSD",1733091210948,0.0105932,97636.0,97622.0,0.08235821]
["bitfinex","BTCUSD",1733091211191,0.0105932,97636.0,97620.0,0.21765602]
["bitfinex","BTCUSD",1733091211416,0.0105932,97636.0,97621.0,0.05777245]
["bitfinex","BTCUSD",1733091211658,0.0115932,97636.0,97620.0,0.19716802]
["bitfinex","BTCUSD",1733091212157,0.0115932,97636.0,97626.0,0.06785401]
["bitfinex","BTCUSD",1733091212380,0.0105932,97636.0,97626.0,0.02687801]
["bitfinex","BTCUSD",1733091212603,0.0115932,97636.0,97626.0,0.02687801]
["bitfinex","BTCUSD",1733091212860,0.0115932,97636.0,97620.0,0.10882801]
["bitfinex","BTCUSD",1733091212861,0.0125932,97636.0,97620.0,0.10882801]
["bitfinex","BTCUSD",1733091213091,0.0115932,97636.0,97606.0,0.0793]
["bitfinex","BTCUSD",1733091213324,0.0125932,97636.0,97620.0,0.10882801]
["bitfinex","BTCUSD",1733091214032,0.0115932,97636.0,97620.0,0.10882801]
["bitfinex","BTCUSD",1733091214253,0.0025932,97636.0,97620.0,0.10882801]
["bitfinex","BTCUSD",1733091214475,0.0125932,97636.0,97620.0,0.10882801]
["bitfinex","BTCUSD",1733091214711,0.0125932,97636.0,97621.0,0.10284521]
["bitfinex","BTCUSD",1733091214712,0.0005932,97636.0,97621.0,0.10284521]
["bitfinex","BTCUSD",1733091214935,0.0115932,97636.0,97621.0,0.10284521]
["bitfinex","BTCUSD",1733091215426,0.0133236,97636.0,97621.0,0.10284521]
["bitfinex","BTCUSD",1733091215661,0.0123236,97636.0,97621.0,0.10284521]
["bitfinex","BTCUSD",1733091215883,0.0133236,97636.0,97621.0,0.10284521]
["bitfinex","BTCUSD",1733091216102,0.0143236,97636.0,97621.0,0.10284521]
["bitfinex","BTCUSD",1733091216403,0.0133236,97636.0,97621.0,0.10284521]
["bitfinex","BTCUSD",1733091216845,0.0143236,97636.0,97621.0,0.10284521]
["bitfinex","BTCUSD",1733091217325,0.0043236,97636.0,97621.0,0.10284521]
["bitfinex","BTCUSD",1733091217546,0.0043236,97636.0,97622.0,0.1288]
["bitfinex","BTCUSD",1733091217771,0.0043236,97636.0,97623.0,0.10284521]
["bitfinex","BTCUSD",1733091218481,0.0033236,97636.0,97623.0,0.10284521]
["bitfinex","BTCUSD",1733091218705,0.0043236,97636.0,97623.0,0.10284521]
["bitfinex","BTCUSD",1733091218942,0.0023236,97636.0,97626.0,0.10882801]
["bitfinex","BTCUSD",1733091219182,0.0033236,97636.0,97627.0,0.10284521]
["bitfinex","BTCUSD",1733091219418,0.0043236,97636.0,97627.0,0.10284521]
["bitfinex","BTCUSD",1733091219642,0.0033236,97636.0,97627.0,0.10284521]
["bitfinex","BTCUSD",1733091220104,0.0043236,97636.0,97627.0,0.10284521]
["bitfinex","BTCUSD",1733091220557,0.0023236,97636.0,97627.0,0.10284521]
["bitfinex","BTCUSD",1733091221032,0.0033236,97636.0,97627.0,0.11184521]
["bitfinex","BTCUSD",1733091221516,0.0043236,97636.0,97627.0,0.11684521]
["bitfinex","BTCUSD",1733091223411,0.0033236,97636.0,97627.0,0.11184521]
["bitfinex","BTCUSD",1733091223659,0.0043236,97636.0,97627.0,0.11284521]
["bitfinex","BTCUSD",1733091224157,0.00277518,97636.0,97627.0,0.11184521]
["bitfinex","BTCUSD",1733091224378,0.00177518,97636.0,97627.0,0.10284521]
["bitfinex","BTCUSD",1733091224633,0.00177518,97636.0,97627.0,0.11284521]
["bitfinex","BTCUSD",1733091224634,0.00377518,97636.0,97627.0,0.11284521]
["bitfinex","BTCUSD",1733091225785,0.04196626,97666.0,97627.0,0.11284521]
["bitfinex","BTCUSD",1733091226041,0.0022655,97665.0,97627.0,0.11343841]
["bitfinex","BTCUSD",1733091226266,0.0022655,97665.0,97640.0,0.10882801]
["bitfinex","BTCUSD",1733091227871,0.0032655,97665.0,97640.0,0.11182801]
["bitfinex","BTCUSD",1733091228088,0.0022655,97664.0,97640.0,0.11182801]
["bitfinex","BTCUSD",1733091228342,0.0022655,97664.0,97640.0,0.12082801]
["bitfinex","BTCUSD",1733091228807,0.0755,97663.0,97640.0,0.12082801]
["bitfinex","BTCUSD",1733091229296,0.0755,97663.0,97630.0,0.10882801]
["bitfinex","BTCUSD",1733091229297,0.10511072,97662.0,97630.0,0.10882801]
["bitfinex","BTCUSD",1733091229535,0.121,97661.0,97640.0,0.004]
["bitfinex","BTCUSD",1733091229757,0.10511092,97660.0,97640.0,0.004]
["bitfinex","BTCUSD",1733091229998,0.10511092,97660.0,97640.0,0.009]
["bitfinex","BTCUSD",1733091230246,0.10511092,97660.0,97640.0,0.014]
["bitfinex","BTCUSD",1733091230739,0.0755,97659.0,97640.0,0.009]
["bitfinex","BTCUSD",1733091230967,0.00226571,97658.0,97640.0,0.014]
["bitfinex","BTCUSD",1733091231192,0.00226571,97658.0,97640.0,0.005]
["bitfinex","BTCUSD",1733091231952,0.00226571,97658.0,97640.0,0.11382801]
["bitfinex","BTCUSD",1733091232192,0.001,97658.0,97640.0,0.11782801]
["bitfinex","BTCUSD",1733091232459,0.17834521,97659.0,97640.0,0.11382801]
["bitfinex","BTCUSD",1733091232689,0.001,97660.0,97648.0,0.10882801]
["bitfinex","BTCUSD",1733091232912,0.001,97658.0,97650.0,0.10882801]
["bitfinex","BTCUSD",1733091233186,0.0755,97666.0,97650.0,0.10882801]
["bitfinex","BTCUSD",1733091233380,0.001,97658.0,97650.0,0.10882801]
["bitfinex","BTCUSD",1733091233821,0.00226551,97665.0,97650.0,0.10882801]
["bitfinex","BTCUSD",1733091234040,0.001,97658.0,97650.0,0.11482801]
["bitfinex","BTCUSD",1733091234489,0.002,97658.0,97650.0,0.11482801]
["bitfinex","BTCUSD",1733091234709,0.001,97658.0,97650.0,0.11482801]
["bitfinex","BTCUSD",1733091235150,0.00326551,97665.0,97650.0,0.11782801]
["bitfinex","BTCUSD",1733091235369,0.00226551,97665.0,97650.0,0.10882801]
["bitfinex","BTCUSD",1733091235587,0.00226551,97665.0,97650.0,0.11282801]
["bitfinex","BTCUSD",1733091235806,0.001,97658.0,97650.0,0.12182801]
["bitfinex","BTCUSD",1733091236044,0.00226551,97665.0,97650.0,0.10882801]
["bitfinex","BTCUSD",1733091236485,0.00326551,97665.0,97650.0,0.12182801]
["bitfinex","BTCUSD",1733091236945,0.00326551,97665.0,97650.0,0.013]
["bitfinex","BTCUSD",1733091237662,0.0755,97666.0,97650.0,0.004]
["bitfinex","BTCUSD",1733091238134,0.001,97658.0,97650.0,0.013]
["bitfinex","BTCUSD",1733091238353,0.0755,97666.0,97650.0,0.004]
["bitfinex","BTCUSD",1733091238598,0.001,97665.0,97650.0,0.009]
["bitfinex","BTCUSD",1733091238837,0.001,97665.0,97650.0,0.013]
["bitfinex","BTCUSD",1733091239060,0.0772296,97666.0,97650.0,0.004]
["bitfinex","BTCUSD",1733091239286,0.0782296,97666.0,97650.0,0.013]
["bitfinex","BTCUSD",1733091239521,0.0782296,97666.0,97641.0,0.0796]
["bitfinex","BTCUSD",1733091239774,0.0782296,97666.0,97650.0,0.11282801]
["bitfinex","BTCUSD",1733091241187,0.001,97665.0,97650.0,0.12182801]
["bitfinex","BTCUSD",1733091241425,0.0772296,97666.0,97650.0,0.10882801]
["bitfinex","BTCUSD",1733091241647,0.0027296,97666.0,97651.0,0.10284521]
["bitfinex","BTCUSD",1733091242620,0.0017296,97666.0,97651.0,0.10284521]
["bitfinex","BTCUSD",1733091242840,0.0027296,97666.0,97651.0,0.11184521]
["bitfinex","BTCUSD",1733091243087,0.0027296,97666.0,97651.0,0.11584521]
["bitfinex","BTCUSD",1733091259453,0.0027296,97666.0,97651.0,0.013]
["bitfinex","BTCUSD",1733091259680,0.0758,97665.0,97651.0,0.013]
["bitfinex","BTCUSD",1733091261023,0.0758,97665.0,97651.0,0.004]
["bitfinex","BTCUSD",1733091261258,0.0768,97665.0,97651.0,0.013]
["bitfinex","BTCUSD",1733091261805,0.0768,97665.0,97651.0,0.009]
["bitfinex","BTCUSD",1733091262019,0.0768,97665.0,97651.0,0.013]
["bitfinex","BTCUSD",1733091262928,0.0768,97665.0,97655.0,0.10882801]
["bitfinex","BTCUSD",1733091264083,0.0758,97665.0,97651.0,0.004]
["bitfinex","BTCUSD",1733091264309,0.0758,97665.0,97655.0,0.10882801]
["bitfinex","BTCUSD",1733091264537,0.0768,97665.0,97655.0,0.11782801]
["bitfinex","BTCUSD",1733091264995,0.0768,97665.0,97655.0,0.12182801]
["bitfinex","BTCUSD",1733091268015,0.001,97665.0,97655.0,0.12182801]
["bitfinex","BTCUSD",1733091268255,0.001,97665.0,97656.0,0.17854521]
["bitfinex","BTCUSD",1733091269237,0.0017296,97666.0,97656.0,0.17854521]
["bitfinex","BTCUSD",1733091269448,0.0017296,97666.0,97656.0,0.18254521]
["bitfinex","BTCUSD",1733091269681,0.001,97665.0,97657.0,0.0783]
["bitfinex","BTCUSD",1733091269874,0.001,97665.0,97658.0,0.10284521]
["bitfinex","BTCUSD",1733091270133,0.001,97665.0,97659.0,0.1242]
["bitfinex","BTCUSD",1733091270357,0.001,97665.0,97660.0,0.10284521]
["bitfinex","BTCUSD",1733091270805,0.0017296,97666.0,97660.0,0.10284521]
["bitfinex","BTCUSD",1733091271036,0.0017296,97666.0,97660.0,0.10297963]
["bitfinex","BTCUSD",1733091271260,0.001,97665.0,97660.0,0.10297963]
["bitfinex","BTCUSD",1733091271958,0.0017296,97666.0,97660.0,0.11197963]
["bitfinex","BTCUSD",1733091272211,0.0027296,97666.0,97660.0,0.12097963]
["bitfinex","BTCUSD",1733091274006,0.0027296,97666.0,97660.0,0.11197963]
["bitfinex","BTCUSD",1733091274247,0.0017296,97666.0,97660.0,0.10297963]
["bitfinex","BTCUSD",1733091274470,0.0017296,97666.0,97660.0,0.12097963]
["bitfinex","BTCUSD",1733091274710,0.001,97665.0,97660.0,0.12097963]
["bitfinex","BTCUSD",1733091274896,0.06512681,97701.0,97660.0,0.11197963]
["bitfinex","BTCUSD",1733091275162,0.06512681,97701.0,97691.0,0.10882801]
["bitfinex","BTCUSD",1733091276471,0.06512681,97701.0,97691.0,0.10896243]
["bitfinex","BTCUSD",1733091277391,0.06512681,97701.0,97691.0,0.11596243]
["bitfinex","BTCUSD",1733091277611,0.06512681,97701.0,97691.0,0.11696243]
["bitfinex","BTCUSD",1733091278556,0.00226471,97700.0,97691.0,0.11696243]
["bitfinex","BTCUSD",1733091280104,0.1234,97699.0,97691.0,0.00713442]
["bitfinex","BTCUSD",1733091280322,0.00226471,97698.0,97691.0,0.00713442]
["bitfinex","BTCUSD",1733091281805,0.00226471,97698.0,97691.0,0.00013442]
["bitfinex","BTCUSD",1733091282017,0.00226471,97698.0,97691.0,0.00213442]
["bitfinex","BTCUSD",1733091282225,0.00226471,97698.0,97691.0,0.00913442]
["bitfinex","BTCUSD",1733091282651,0.00226471,97698.0,97691.0,0.00213442]
["bitfinex","BTCUSD",1733091282864,0.00226471,97698.0,97691.0,0.01013442]
["bitfinex","BTCUSD",1733091283549,0.00226471,97698.0,97691.0,0.00813442]
["bitfinex","BTCUSD",1733091283799,0.00226471,97698.0,97691.0,0.01013442]
["bitfinex","BTCUSD",1733091287480,0.0017296,97700.0,97691.0,0.01013442]
["bitfinex","BTCUSD",1733091288583,0.0017296,97700.0,97691.0,0.00813442]
["bitfinex","BTCUSD",1733091288806,0.0017296,97700.0,97691.0,0.00013442]
["bitfinex","BTCUSD",1733091289029,0.0017296,97700.0,97691.0,0.00713442]
["bitfinex","BTCUSD",1733091289904,0.0017296,97700.0,97691.0,0.00913442]
["bitfinex","BTCUSD",1733091303647,0.0017296,97700.0,97691.0,0.00844629]
["bitfinex","BTCUSD",1733091305170,0.078,97699.0,97691.0,0.00844629]
["bitfinex","BTCUSD",1733091305390,0.00226462,97698.0,97691.0,0.00844629]
["bitfinex","BTCUSD",1733091306054,0.00226462,97698.0,97691.0,0.00644629]
["bitfinex","BTCUSD",1733091306276,0.00226462,97698.0,97691.0,0.002]
["bitfinex","BTCUSD",1733091306561,0.00226462,97698.0,97691.0,0.01]
["bitfinex","BTCUSD",1733091307041,0.10284521,97697.0,97691.0,0.008]
["bitfinex","BTCUSD",1733091307276,0.1229,97695.0,97691.0,0.01]
["bitfinex","BTCUSD",1733091307493,0.00226503,97694.0,97691.0,0.01]
["bitfinex","BTCUSD",1733091307720,0.00226503,97693.0,97691.0,0.01]
["bitfinex","BTCUSD",1733091307933,0.00226503,97693.0,97691.0,0.002]
["bitfinex","BTCUSD",1733091308174,0.00226503,97693.0,97691.0,0.01]
["bitfinex","BTCUSD",1733091308385,0.00226503,97693.0,97691.0,0.002]
["bitfinex","BTCUSD",1733091308816,0.00226504,97692.0,97691.0,0.0078645]
["bitfinex","BTCUSD",1733091309039,0.00226504,97692.0,97691.0,0.0028645]
["bitfinex","BTCUSD",1733091309466,0.00226504,97692.0,97691.0,0.0078645]
["bitfinex","BTCUSD",1733091309906,0.00226504,97692.0,97691.0,0.0028645]
["bitfinex","BTCUSD",1733091310434,0.00226504,97692.0,97691.0,0.0008645]
["bitfinex","BTCUSD",1733091310663,0.00226504,97692.0,97691.0,0.0028645]
["bitfinex","BTCUSD",1733091311122,0.00226504,97692.0,97691.0,0.0108645]
["bitfinex","BTCUSD",1733091311351,0.10511025,97692.0,97691.0,0.0108645]
["bitfinex","BTCUSD",1733091311803,0.99328421,97692.0,97691.0,0.0088645]
["bitfinex","BTCUSD",1733091312024,0.99328421,97692.0,97691.0,0.0028645]
["bitfinex","BTCUSD",1733091312239,0.99328421,97692.0,97691.0,0.0098645]
["bitfinex","BTCUSD",1733091312457,0.51099921,97692.0,97691.0,0.0008645]
["bitfinex","BTCUSD",1733091312688,0.49793521,97692.0,97691.0,0.0008645]
["bitfinex","BTCUSD",1733091312891,0.10284521,97692.0,97691.0,0.0078645]
["bitfinex","BTCUSD",1733091313121,0.10511044,97692.0,97691.0,0.0078645]
["bitfinex","BTCUSD",1733091313336,0.10511044,97692.0,97691.0,0.0068645]
["bitfinex","BTCUSD",1733091313557,0.10511044,97692.0,97691.0,0.0078645]
["bitfinex","BTCUSD",1733091314475,0.10511044,97692.0,97691.0,0.0018645]
["bitfinex","BTCUSD",1733091314903,0.10511044,97692.0,97691.0,0.0078645]
["bitfinex","BTCUSD",1733091315551,0.54630144,97692.0,97691.0,0.0078645]
["bitfinex","BTCUSD",1733091315761,0.75230021,97692.0,97691.0,0.0078645]
["bitfinex","BTCUSD",1733091315973,0.73731621,97692.0,97691.0,0.0078645]
["bitfinex","BTCUSD",1733091316404,0.74731621,97692.0,97691.0,0.0078645]
["bitfinex","BTCUSD",1733091317291,0.74731621,97692.0,97691.0,0.0018645]
["bitfinex","BTCUSD",1733091317702,0.74731621,97692.0,97691.0,0.0078645]
["bitfinex","BTCUSD",1733091317910,0.74731621,97692.0,97691.0,0.0018645]
["bitfinex","BTCUSD",1733091318134,0.74731621,97692.0,97691.0,0.0038645]
["bitfinex","BTCUSD",1733091318606,0.74731621,97692.0,97691.0,0.0018645]
["bitfinex","BTCUSD",1733091318822,0.74731621,97692.0,97691.0,0.0028645]
["bitfinex","BTCUSD",1733091319030,0.74831621,97692.0,97691.0,0.0028645]
["bitfinex","BTCUSD",1733091319746,0.74731621,97692.0,97691.0,0.0028645]
["bitfinex","BTCUSD",1733091319994,0.74831621,97692.0,97691.0,0.0028645]
["bitfinex","BTCUSD",1733091320691,0.75004541,97692.0,97691.0,0.0028645]
["bitfinex","BTCUSD",1733091324452,0.76004541,97692.0,97691.0,0.0028645]
["bitfinex","BTCUSD",1733091327741,0.76004541,97692.0,97691.0,0.0008645]
["bitfinex","BTCUSD",1733091327939,0.75904541,97692.0,97691.0,0.0008645]
["bitfinex","BTCUSD",1733091328154,0.76104541,97692.0,97691.0,0.0008645]
["bitfinex","BTCUSD",1733091328380,0.76304541,97692.0,97691.0,0.0008645]
["bitfinex","BTCUSD",1733091328599,0.76504541,97692.0,97691.0,0.0008645]
["bitfinex","BTCUSD",1733091328799,0.12657441,97692.0,97691.0,0.0008645]
["bitfinex","BTCUSD",1733091329024,1.01727905,97692.0,97691.0,0.0008645]
["bitfinex","BTCUSD",1733091329232,1.01901341,97692.0,97691.0,0.0008645]
["bitfinex","BTCUSD",1733091329463,1.02101341,97692.0,97691.0,0.0008645]
["bitfinex","BTCUSD",1733091329743,1.10521121,97692.0,97691.0,0.0008645]
["bitfinex","BTCUSD",1733091330805,1.20804267,97692.0,97691.0,0.0008645]
["bitfinex","BTCUSD",1733091332288,1.10521121,97692.0,97691.0,0.0008645]
["bitfinex","BTCUSD",1733091335399,1.11521121,97692.0,97691.0,0.0008645]
["bitfinex","BTCUSD",1733091336743,1.11521121,97692.0,97620.0,0.0008652]
["bitfinex","BTCUSD",1733091336744,0.01,97630.0,97620.0,0.0008652]
["bitfinex","BTCUSD",1733091336951,0.01,97622.0,97620.0,0.0014584]
["bitfinex","BTCUSD",1733091337236,0.11511218,97621.0,97620.0,0.0014584]
["bitfinex","BTCUSD",1733091338274,0.91478318,97621.0,97620.0,0.0014584]
["bitfinex","BTCUSD",1733091338512,1.01328421,97621.0,97620.0,0.0044584]
["bitfinex","BTCUSD",1733091338986,1.01328421,97621.0,97620.0,0.0014584]
["bitfinex","BTCUSD",1733091339199,1.01328421,97621.0,97620.0,0.0044584]
["bitfinex","BTCUSD",1733091340466,0.12284521,97621.0,97620.0,0.0014584]
["bitfinex","BTCUSD",1733091340679,0.12511258,97621.0,97620.0,0.0014584]
["bitfinex","BTCUSD",1733091340894,0.12511258,97621.0,97620.0,0.0054584]
["bitfinex","BTCUSD",1733091342652,0.32508258,97621.0,97620.0,0.0054584]
["bitfinex","BTCUSD",1733091342876,0.11284521,97621.0,97620.0,0.0054584]
["bitfinex","BTCUSD",1733091343096,0.30458633,97621.0,97620.0,0.0054584]
["bitfinex","BTCUSD",1733091343295,0.33551921,97621.0,97620.0,0.0054584]
["bitfinex","BTCUSD",1733091343704,0.10284521,97621.0,97620.0,0.0054584]
["bitfinex","BTCUSD",1733091343922,0.11511215,97621.0,97620.0,0.0054584]
["bitfinex","BTCUSD",1733091345917,0.27318015,97621.0,97620.0,0.0054584]
["bitfinex","BTCUSD",1733091346126,0.30648621,97621.0,97620.0,0.0054584]
["bitfinex","BTCUSD",1733091347861,0.31648621,97621.0,97620.0,0.0054584]
["bitfinex","BTCUSD",1733091351422,0.12284521,97621.0,97620.0,0.0054584]
["bitfinex","BTCUSD",1733091352080,0.12511256,97621.0,97620.0,0.0054584]
["bitfinex","BTCUSD",1733091353184,1.01555156,97621.0,97620.0,0.0054584]
["bitfinex","BTCUSD",1733091353387,0.01,97613.0,97580.0,0.10897791]
["bitfinex","BTCUSD",1733091353606,0.62736359,97612.0,97580.0,0.10897791]
["bitfinex","BTCUSD",1733091353831,0.522251,97611.0,97580.0,0.10897791]
["bitfinex","BTCUSD",1733091354037,0.10511259,97610.0,97594.0,0.0455]
["bitfinex","BTCUSD",1733091354248,0.48156,97609.0,97595.0,0.0773]
["bitfinex","BTCUSD",1733091354457,0.10511242,97608.0,97596.0,0.00485159]
["bitfinex","BTCUSD",1733091355367,0.01,97597.0,97596.0,0.00485159]
["bitfinex","BTCUSD",1733091355587,0.11284521,97597.0,97596.0,0.00485159]
["bitfinex","BTCUSD",1733091356066,0.11284521,97597.0,97596.0,0.009]
["bitfinex","BTCUSD",1733091356289,0.11284521,97597.0,97596.0,0.003]
["bitfinex","BTCUSD",1733091356737,0.11284521,97597.0,97593.0,0.0008655]
["bitfinex","BTCUSD",1733091356967,0.10511263,97596.0,97593.0,0.0008655]
["bitfinex","BTCUSD",1733091357168,0.10511263,97596.0,97594.0,0.00485745]
["bitfinex","BTCUSD",1733091357629,0.10511263,97596.0,97593.0,0.0008655]
["bitfinex","BTCUSD",1733091357854,0.10511263,97596.0,97594.0,0.00485745]
["bitfinex","BTCUSD",1733091358089,0.10511263,97596.0,97593.0,0.0008655]
["bitfinex","BTCUSD",1733091358329,0.10611263,97596.0,97594.0,0.00485745]
["bitfinex","BTCUSD",1733091358733,0.10611263,97596.0,97593.0,0.0098655]
["bitfinex","BTCUSD",1733091359186,0.10611263,97596.0,97594.0,0.00485745]
["bitfinex","BTCUSD",1733091359402,0.10511263,97596.0,97594.0,0.00485745]
["bitfinex","BTCUSD",1733091359622,0.10511263,97596.0,97593.0,0.0068655]
["bitfinex","BTCUSD",1733091359834,0.10511263,97596.0,97593.0,0.0008655]
["bitfinex","BTCUSD",1733091360043,0.10611263,97596.0,97594.0,0.00485745]
["bitfinex","BTCUSD",1733091360301,0.10611263,97596.0,97593.0,0.0068655]
["bitfinex","BTCUSD",1733091360504,0.10611263,97596.0,97594.0,0.00485745]
["bitfinex","BTCUSD",1733091360717,0.10611263,97596.0,97593.0,0.0068655]
["bitfinex","BTCUSD",1733091361141,0.10611263,97596.0,97594.0,0.00488335]
["bitfinex","BTCUSD",1733091361359,0.10711263,97596.0,97594.0,0.01388335]
["bitfinex","BTCUSD",1733091361619,0.10611263,97596.0,97593.0,0.0068655]
["bitfinex","BTCUSD",1733091361825,0.10611263,97596.0,97594.0,0.048]
["bitfinex","BTCUSD",1733091361826,0.001,97596.0,97594.0,0.048]
["bitfinex","BTCUSD",1733091362037,0.002,97596.0,97595.0,0.0764]
["bitfinex","BTCUSD",1733091362259,0.001,97596.0,97595.0,0.12928122]
["bitfinex","BTCUSD",1733091362475,0.002,97596.0,97595.0,0.12928122]
["bitfinex","BTCUSD",1733091362702,0.003,97596.0,97595.0,0.12928122]
["bitfinex","BTCUSD",1733091362955,0.001,97596.0,97595.0,0.12928122]
["bitfinex","BTCUSD",1733091363189,0.001,97596.0,97595.0,0.13828122]
["bitfinex","BTCUSD",1733091363666,0.002,97596.0,97595.0,0.14428122]
["bitfinex","BTCUSD",1733091366614,0.002,97596.0,97595.0,0.02074592]
["bitfinex","BTCUSD",1733091366838,0.01,97594.0,97560.0,0.10897791]
["bitfinex","BTCUSD",1733091367088,0.10511283,97593.0,97571.0,0.0467]
["bitfinex","BTCUSD",1733091368015,0.10511283,97593.0,97580.0,0.10897791]
["bitfinex","BTCUSD",1733091368244,0.10511283,97593.0,97572.0,0.0768]
["bitfinex","BTCUSD",1733091368902,0.10511283,97593.0,97580.0,0.10897791]
["bitfinex","BTCUSD",1733091369114,0.10511283,97593.0,97572.0,0.0768]
["bitfinex","BTCUSD",1733091369530,0.10611283,97593.0,97572.0,0.0838]
["bitfinex","BTCUSD",1733091370177,0.10611283,97593.0,97572.0,0.0828]
["bitfinex","BTCUSD",1733091370382,0.10611283,97593.0,97572.0,0.0838]
["bitfinex","BTCUSD",1733091370803,0.10511283,97593.0,97572.0,0.0778]
["bitfinex","BTCUSD",1733091371227,0.10611283,97593.0,97580.0,0.006]
["bitfinex","BTCUSD",1733091371660,0.10511283,97593.0,97572.0,0.0778]
["bitfinex","BTCUSD",1733091371874,0.10511283,97593.0,97572.0,0.0768]
["bitfinex","BTCUSD",1733091372106,0.10611283,97593.0,97580.0,0.10897791]
["bitfinex","BTCUSD",1733091372755,0.10711283,97593.0,97580.0,0.006]
["bitfinex","BTCUSD",1733091374026,0.10511283,97593.0,97572.0,0.0768]
["bitfinex","BTCUSD",1733091374262,0.10611283,97593.0,97580.0,0.006]
["bitfinex","BTCUSD",1733091376072,0.44576364,97592.0,97580.0,0.006]
["bitfinex","BTCUSD",1733091376310,0.01,97583.0,97580.0,0.006]
["bitfinex","BTCUSD",1733091376543,0.96214815,97582.0,97580.0,0.006]
["bitfinex","BTCUSD",1733091376776,0.857035,97581.0,97580.0,0.006]
["bitfinex","BTCUSD",1733091376997,0.95988021,97581.0,97572.0,0.001]
["bitfinex","BTCUSD",1733091377236,0.96214825,97580.0,97572.0,0.001]
["bitfinex","BTCUSD",1733091377488,0.857035,97579.0,97572.0,0.001]
["bitfinex","BTCUSD",1733091377725,0.10511324,97578.0,97572.0,0.001]
["bitfinex","BTCUSD",1733091377971,0.857035,97577.0,97572.0,0.001]
["bitfinex","BTCUSD",1733091378179,0.10511324,97576.0,97572.0,0.001]
["bitfinex","BTCUSD",1733091378390,0.95464924,97576.0,97572.0,0.001]
["bitfinex","BTCUSD",1733091378605,0.10511324,97576.0,97572.0,0.007]
["bitfinex","BTCUSD",1733091378832,0.10511324,97576.0,97560.0,0.10897791]
["bitfinex","BTCUSD",1733091379059,0.10511324,97576.0,97557.0,0.0461]
["bitfinex","BTCUSD",1733091379507,0.10511324,97576.0,97560.0,0.10897791]
["bitfinex","BTCUSD",1733091379757,0.00059292,97580.0,97572.0,0.003]
["bitfinex","BTCUSD",1733091379971,0.00059292,97580.0,97573.0,0.0761]
["bitfinex","BTCUSD",1733091380180,0.001,97577.0,97573.0,0.0761]
["bitfinex","BTCUSD",1733091380391,0.00059292,97580.0,97573.0,0.0761]
["bitfinex","BTCUSD",1733091380863,0.001,97576.0,97573.0,0.0761]
["bitfinex","BTCUSD",1733091381071,0.07641072,97589.0,97573.0,0.0761]
["bitfinex","BTCUSD",1733091381288,0.00127349,97588.0,97573.0,0.07669292]
["bitfinex","BTCUSD",1733091381512,0.00127349,97588.0,97573.0,0.08169292]
["bitfinex","BTCUSD",1733091381513,0.001,97577.0,97573.0,0.08169292]
["bitfinex","BTCUSD",1733091381726,0.00127349,97588.0,97573.0,0.07669292]
["bitfinex","BTCUSD",1733091381926,0.10284521,97587.0,97573.0,0.00059292]
["bitfinex","BTCUSD",1733091382155,0.001,97576.0,97573.0,0.00559292]
["bitfinex","BTCUSD",1733091382389,0.10384521,97576.0,97573.0,0.00559292]
["bitfinex","BTCUSD",1733091382598,0.00127349,97575.0,97573.0,0.00559292]
["bitfinex","BTCUSD",1733091383027,0.10284521,97574.0,97573.0,0.00559292]
["bitfinex","BTCUSD",1733091383297,0.1041187,97574.0,97573.0,0.00059292]
["bitfinex","BTCUSD",1733091383528,0.10284521,97574.0,97573.0,0.00059292]
["bitfinex","BTCUSD",1733091383734,0.10284521,97574.0,97573.0,0.00359292]
["bitfinex","BTCUSD",1733091384152,0.10284521,97574.0,97573.0,0.01059292]
["bitfinex","BTCUSD",1733091384358,0.1041187,97574.0,97573.0,0.01059292]
["bitfinex","BTCUSD",1733091384575,0.1041187,97574.0,97573.0,0.00359292]
["bitfinex","BTCUSD",1733091384790,0.1051187,97574.0,97573.0,0.01159292]
["bitfinex","BTCUSD",1733091385191,0.10384521,97574.0,97573.0,0.01159292]
["bitfinex","BTCUSD",1733091385425,0.10384521,97574.0,97573.0,0.00859292]
["bitfinex","BTCUSD",1733091385839,0.10384521,97574.0,97573.0,0.01159292]
["bitfinex","BTCUSD",1733091388522,0.001,97574.0,97573.0,0.01159292]
["bitfinex","BTCUSD",1733091388763,0.001,97574.0,97573.0,0.09419292]
["bitfinex","BTCUSD",1733091391099,0.001,97574.0,97573.0,0.09505802]
["bitfinex","BTCUSD",1733091394119,0.01758846,97607.0,97573.0,0.09505802]
["bitfinex","BTCUSD",1733091394341,0.10284521,97606.0,97573.0,0.09505802]
["bitfinex","BTCUSD",1733091394580,0.95988021,97606.0,97573.0,0.09505802]
["bitfinex","BTCUSD",1733091394809,0.857035,97605.0,97573.0,0.09205802]
["bitfinex","BTCUSD",1733091395048,0.10284521,97604.0,97573.0,0.08405802]
["bitfinex","BTCUSD",1733091395297,0.857035,97603.0,97573.0,0.08405802]
["bitfinex","BTCUSD",1733091395534,0.10284521,97602.0,97573.0,0.08505802]
["bitfinex","BTCUSD",1733091395988,0.857035,97601.0,97573.0,0.08505802]
["bitfinex","BTCUSD",1733091396199,0.10284521,97600.0,97573.0,0.08505802]
["bitfinex","BTCUSD",1733091396517,0.857035,97599.0,97573.0,0.08505802]
["bitfinex","BTCUSD",1733091396728,0.857035,97599.0,97573.0,0.08405802]
["bitfinex","BTCUSD",1733091396729,0.10284521,97598.0,97573.0,0.08405802]
["bitfinex","BTCUSD",1733091397179,0.10284521,97598.0,97573.0,0.08505802]
["bitfinex","BTCUSD",1733091397395,0.807873,97597.0,97573.0,0.08405802]
["bitfinex","BTCUSD",1733091397615,0.10284521,97596.0,97573.0,0.09458678]
["bitfinex","BTCUSD",1733091397825,0.807873,97595.0,97573.0,0.08405802]
["bitfinex","BTCUSD",1733091398033,0.10284521,97594.0,97573.0,0.08405802]
["bitfinex","BTCUSD",1733091399156,0.134,97601.0,97580.0,0.10897791]
["bitfinex","BTCUSD",1733091399390,0.134,97601.0,97573.0,0.08405802]
["bitfinex","BTCUSD",1733091399391,0.134,97616.0,97590.0,0.10897791]
["bitfinex","BTCUSD",1733091399593,0.002,97594.0,97582.0,0.0786]
["bitfinex","BTCUSD",1733091400698,0.10284521,97615.0,97582.0,0.0786]
["bitfinex","BTCUSD",1733091400900,0.450821,97614.0,97590.0,0.10897791]
["bitfinex","BTCUSD",1733091401144,0.004,97601.0,97590.0,0.10897791]
["bitfinex","BTCUSD",1733091401538,0.001,97594.0,97590.0,0.10897791]
["bitfinex","BTCUSD",1733091401978,0.001,97594.0,97573.0,0.00145802]
["bitfinex","BTCUSD",1733091402659,0.91071821,97593.0,97590.0,0.001]
["bitfinex","BTCUSD",1733091402910,0.807873,97592.0,97590.0,0.001]
["bitfinex","BTCUSD",1733091403123,0.10284521,97591.0,97590.0,0.001]
["bitfinex","BTCUSD",1733091403335,0.91071821,97591.0,97590.0,0.001]
["bitfinex","BTCUSD",1733091404231,0.91071821,97591.0,97573.0,0.00245802]
["bitfinex","BTCUSD",1733091404441,0.807873,97590.0,97573.0,0.00245802]
["bitfinex","BTCUSD",1733091404683,0.10284521,97589.0,97573.0,0.00245802]
["bitfinex","BTCUSD",1733091404889,0.807873,97588.0,97573.0,0.00145802]
["bitfinex","BTCUSD",1733091405095,0.10284521,97587.0,97573.0,0.00145802]
["bitfinex","BTCUSD",1733091407186,0.10284521,97587.0,97573.0,0.00445802]
["bitfinex","BTCUSD",1733091407406,0.10284521,97587.0,97573.0,0.00145802]
["bitfinex","BTCUSD",1733091407818,0.10284521,97587.0,97573.0,0.00545802]
["bitfinex","BTCUSD",1733091409433,0.09784521,97587.0,97573.0,0.00545802]
["bitfinex","BTCUSD",1733091413898,0.04105,97586.0,97573.0,0.00545802]
["bitfinex","BTCUSD",1733091414039,0.10284521,97585.0,97573.0,0.00545802]
["bitfinex","BTCUSD",1733091415964,0.10284521,97585.0,97573.0,0.00145802]
["bitfinex","BTCUSD",1733091416267,0.10284521,97585.0,97573.0,0.00645802]
["bitfinex","BTCUSD",1733091418819,0.04105,97586.0,97574.0,0.127]
["bitfinex","BTCUSD",1733091421476,0.04105,97586.0,97575.0,0.0779]
["bitfinex","BTCUSD",1733091422810,0.04105,97586.0,97573.0,0.01145802]
["bitfinex","BTCUSD",1733091422811,0.04105,97586.0,97576.0,0.0457]
["bitfinex","BTCUSD",1733091423034,0.04105,97586.0,97577.0,0.0779]
["bitfinex","BTCUSD",1733091423238,0.04105,97586.0,97578.0,0.0779]
["bitfinex","BTCUSD",1733091423448,0.04105,97586.0,97579.0,0.0457]
["bitfinex","BTCUSD",1733091423667,0.04105,97586.0,97580.0,0.0779]
["bitfinex","BTCUSD",1733091424357,0.04105,97586.0,97580.0,0.18074521]
["bitfinex","BTCUSD",1733091424585,0.04105,97586.0,97581.0,0.0779]
["bitfinex","BTCUSD",1733091425481,0.04105,97586.0,97582.0,0.10284521]
["bitfinex","BTCUSD",1733091425730,0.04105,97586.0,97583.0,0.132]
["bitfinex","BTCUSD",1733091425942,0.04105,97586.0,97585.0,0.132]
["bitfinex","BTCUSD",1733091426160,0.04105,97586.0,97585.0,0.23484521]
["bitfinex","BTCUSD",1733091426374,0.04205,97586.0,97585.0,0.23484521]
["bitfinex","BTCUSD",1733091426611,0.04205,97586.0,97585.0,0.24484521]
["bitfinex","BTCUSD",1733091426827,0.04105,97586.0,97585.0,0.24484521]
["bitfinex","BTCUSD",1733091427038,0.0008651,97599.0,97588.0,0.01]
["bitfinex","BTCUSD",1733091427256,0.0008651,97599.0,97592.0,0.01]
["bitfinex","BTCUSD",1733091427493,0.0008651,97599.0,97594.0,0.01]
["bitfinex","BTCUSD",1733091427701,0.041034,97598.0,97594.0,0.11284521]
["bitfinex","BTCUSD",1733091428774,0.041034,97598.0,97594.0,0.11684521]
["bitfinex","BTCUSD",1733091428986,0.041034,97598.0,97594.0,0.014]
["bitfinex","BTCUSD",1733091429454,0.041034,97598.0,97594.0,0.023]
["bitfinex","BTCUSD",1733091430092,0.041034,97598.0,97594.0,0.01]
["bitfinex","BTCUSD",1733091430517,0.042034,97598.0,97594.0,0.024]
["bitfinex","BTCUSD",1733091430941,0.041034,97598.0,97594.0,0.009]
["bitfinex","BTCUSD",1733091431149,0.041034,97598.0,97595.0,0.083]
["bitfinex","BTCUSD",1733091431364,0.042034,97598.0,97595.0,0.083]
["bitfinex","BTCUSD",1733091432505,0.041034,97598.0,97595.0,0.083]
["bitfinex","BTCUSD",1733091432722,0.041034,97598.0,97595.0,0.092]
["bitfinex","BTCUSD",1733091433839,0.042034,97598.0,97595.0,0.098]
["bitfinex","BTCUSD",1733091434717,0.042034,97598.0,97596.0,0.10284521]
["bitfinex","BTCUSD",1733091434927,0.042034,97598.0,97597.0,0.1238]
["bitfinex","BTCUSD",1733091435137,0.042034,97598.0,97597.0,0.22664521]
["bitfinex","BTCUSD",1733091435596,0.041034,97598.0,97597.0,0.22664521]
["bitfinex","BTCUSD",1733091436241,0.041034,97598.0,97597.0,0.23564521]
["bitfinex","BTCUSD",1733091436902,0.042034,97598.0,97597.0,0.23564521]
["bitfinex","BTCUSD",1733091437364,0.041034,97598.0,97597.0,0.23564521]
["bitfinex","BTCUSD",1733091437828,0.042034,97598.0,97597.0,0.24164521]
["bitfinex","BTCUSD",1733091438513,0.0428992,97598.0,97597.0,0.24164521]
["bitfinex","BTCUSD",1733091439117,0.0428992,97598.0,97597.0,0.1388]
["bitfinex","BTCUSD",1733091440356,0.0428992,97598.0,97597.0,0.1488]
["bitfinex","BTCUSD",1733091441249,0.0428992,97598.0,97597.0,0.0921]
["bitfinex","BTCUSD",1733091441456,0.01481452,97621.0,97600.0,0.10897791]
["bitfinex","BTCUSD",1733091441869,0.041034,97598.0,97597.0,0.0921]
["bitfinex","BTCUSD",1733091442391,0.041034,97598.0,97597.0,0.0831]
["bitfinex","BTCUSD",1733091442812,0.041034,97598.0,97597.0,0.0771]
["bitfinex","BTCUSD",1733091443240,0.041034,97598.0,97597.0,0.0871]
["bitfinex","BTCUSD",1733091443478,0.041034,97598.0,97597.0,0.0961]
["bitfinex","BTCUSD",1733091443898,0.042034,97598.0,97597.0,0.1021]
["bitfinex","BTCUSD",1733091444101,0.042034,97598.0,97597.0,0.0921]
["bitfinex","BTCUSD",1733091444594,0.042034,97598.0,97597.0,0.0831]
["bitfinex","BTCUSD",1733091445020,0.042034,97598.0,97597.0,0.0921]
["bitfinex","BTCUSD",1733091446482,0.042034,97598.0,97597.0,0.1021]
["bitfinex","BTCUSD",1733091446957,0.042034,97598.0,97597.0,0.0921]
["bitfinex","BTCUSD",1733091451615,0.042034,97598.0,97597.0,0.0938296]
["bitfinex","BTCUSD",1733091453090,0.042034,97598.0,97597.0,0.0167296]
["bitfinex","BTCUSD",1733091454619,0.042034,97598.0,97597.0,0.0077296]
["bitfinex","BTCUSD",1733091454831,0.042034,97598.0,97597.0,0.0167296]
["bitfinex","BTCUSD",1733091455058,0.042034,97598.0,97597.0,0.0077296]
["bitfinex","BTCUSD",1733091455304,0.042034,97598.0,97597.0,0.0017296]
["bitfinex","BTCUSD",1733091455520,0.041034,97598.0,97597.0,0.0107296]
["bitfinex","BTCUSD",1733091455728,0.041034,97598.0,97597.0,0.0017296]
["bitfinex","BTCUSD",1733091456017,0.041034,97598.0,97597.0,0.0057296]
["bitfinex","BTCUSD",1733091456479,0.041034,97598.0,97597.0,0.0017296]
["bitfinex","BTCUSD",1733091456701,0.041034,97598.0,97597.0,0.0107296]
["bitfinex","BTCUSD",1733091456919,0.042034,97598.0,97597.0,0.0636296]
["bitfinex","BTCUSD",1733091457276,0.042034,97598.0,97597.0,0.1409296]
["bitfinex","BTCUSD",1733091458036,0.042034,97598.0,97597.0,0.1319296]
["bitfinex","BTCUSD",1733091458552,0.042034,97598.0,97597.0,0.1409296]
["bitfinex","BTCUSD",1733091459215,0.042034,97598.0,97597.0,0.25377481]
["bitfinex","BTCUSD",1733091460571,0.16370828,97640.0,97603.0,0.01]
["bitfinex","BTCUSD",1733091460819,0.66543721,97639.0,97621.0,0.0777]
["bitfinex","BTCUSD",1733091461057,0.132122,97638.0,97621.0,0.0777]
["bitfinex","BTCUSD",1733091461266,0.132122,97638.0,97628.0,0.10897791]
["bitfinex","BTCUSD",1733091461491,0.05930828,97640.0,97628.0,0.10897791]
["bitfinex","BTCUSD",1733091461718,0.118142,97639.0,97628.0,0.10897791]
["bitfinex","BTCUSD",1733091461948,0.041027,97637.0,97628.0,0.1091189]
["bitfinex","BTCUSD",1733091462654,0.041027,97637.0,97628.0,0.1141189]
["bitfinex","BTCUSD",1733091462884,0.041027,97637.0,97628.0,0.1091189]
["bitfinex","BTCUSD",1733091463121,0.041027,97637.0,97628.0,0.1101189]
["bitfinex","BTCUSD",1733091463551,0.041027,97637.0,97628.0,0.1151189]
["bitfinex","BTCUSD",1733091464574,0.0418919,97637.0,97628.0,0.00514099]
["bitfinex","BTCUSD",1733091464784,0.0418919,97637.0,97628.0,0.00614099]
["bitfinex","BTCUSD",1733091465229,0.0418919,97637.0,97628.0,0.00014099]
["bitfinex","BTCUSD",1733091465642,0.0418919,97637.0,97628.0,0.00214099]
["bitfinex","BTCUSD",1733091465864,0.0418919,97637.0,97628.0,0.00014099]
["bitfinex","BTCUSD",1733091466277,0.0418919,97637.0,97628.0,0.00114099]
["bitfinex","BTCUSD",1733091466774,0.0418919,97637.0,97628.0,0.00414099]
["bitfinex","BTCUSD",1733091467991,0.0418919,97637.0,97628.0,0.00014099]
["bitfinex","BTCUSD",1733091468203,0.0418919,97637.0,97628.0,0.00614099]
["bitfinex","BTCUSD",1733091468408,0.0418919,97637.0,97628.0,0.00714099]
["bitfinex","BTCUSD",1733091468627,0.0418919,97637.0,97628.0,0.00114099]
["bitfinex","BTCUSD",1733091468833,0.0418919,97637.0,97628.0,0.00614099]
["bitfinex","BTCUSD",1733091469281,0.0418919,97637.0,97628.0,0.00814099]
["bitfinex","BTCUSD",1733091469715,0.0418919,97637.0,97628.0,0.00214099]
["bitfinex","BTCUSD",1733091469943,0.0418919,97637.0,97628.0,0.00014099]
["bitfinex","BTCUSD",1733091470373,0.03660814,97637.0,97628.0,0.00014099]
["bitfinex","BTCUSD",1733091471059,0.03660814,97637.0,97628.0,0.00814099]
["bitfinex","BTCUSD",1733091471731,0.03660814,97637.0,97628.0,0.00014099]
["bitfinex","BTCUSD",1733091471954,0.03660814,97637.0,97628.0,0.00214099]
["bitfinex","BTCUSD",1733091472182,0.03660814,97637.0,97628.0,0.00814099]
["bitfinex","BTCUSD",1733091472405,0.03660814,97637.0,97628.0,0.00214099]
["bitfinex","BTCUSD",1733091472628,0.03660814,97637.0,97628.0,0.00014099]
["bitfinex","BTCUSD",1733091472850,0.03660814,97637.0,97628.0,0.00814099]
["bitfinex","BTCUSD",1733091474143,0.03660814,97637.0,97628.0,0.00014099]
["bitfinex","BTCUSD",1733091474376,0.03760814,97637.0,97628.0,0.00214099]
["bitfinex","BTCUSD",1733091474584,0.03760814,97637.0,97628.0,0.00014099]
["bitfinex","BTCUSD",1733091474790,0.03660814,97637.0,97628.0,0.00014099]
["bitfinex","BTCUSD",1733091475206,0.03660814,97637.0,97628.0,0.00214099]
["bitfinex","BTCUSD",1733091475874,0.03660814,97637.0,97628.0,0.00014099]
["bitfinex","BTCUSD",1733091477237,0.03660814,97637.0,97628.0,0.00314099]
["bitfinex","BTCUSD",1733091477444,0.03660814,97637.0,97628.0,0.00487039]
["bitfinex","BTCUSD",1733091477651,0.03660814,97637.0,97628.0,0.00187039]
["bitfinex","BTCUSD",1733091477874,0.03660814,97637.0,97628.0,0.00587039]
["bitfinex","BTCUSD",1733091478300,0.03660814,97637.0,97628.0,0.00187039]
["bitfinex","BTCUSD",1733091478481,0.03660814,97637.0,97628.0,0.00587039]
["bitfinex","BTCUSD",1733091478713,0.03660814,97637.0,97628.0,0.00187039]
["bitfinex","BTCUSD",1733091479139,0.03660814,97637.0,97628.0,0.00587039]
["bitfinex","BTCUSD",1733091480691,0.03660814,97637.0,97628.0,0.00187039]
["bitfinex","BTCUSD",1733091480898,0.03660814,97637.0,97628.0,0.00587039]
["bitfinex","BTCUSD",1733091481385,0.03660814,97637.0,97628.0,0.00187039]
["bitfinex","BTCUSD",1733091481593,0.03660814,97637.0,97628.0,0.00487039]
["bitfinex","BTCUSD",1733091481807,0.03660814,97637.0,97628.0,0.00187039]
["bitfinex","BTCUSD",1733091482255,0.03660814,97637.0,97628.0,0.00487039]
["bitfinex","BTCUSD",1733091483179,0.03660814,97637.0,97629.0,0.1285]
["bitfinex","BTCUSD",1733091484064,0.03660814,97637.0,97630.0,0.0826]
["bitfinex","BTCUSD",1733091484756,0.09655955,97665.0,97640.0,0.0714682]
["bitfinex","BTCUSD",1733091484973,0.91071821,97664.0,97640.0,0.0714682]
["bitfinex","BTCUSD",1733091485195,0.807873,97663.0,97640.0,0.0714682]
["bitfinex","BTCUSD",1733091485408,0.10284521,97662.0,97640.0,0.0714682]
["bitfinex","BTCUSD",1733091485638,0.807873,97661.0,97640.0,0.0714682]
["bitfinex","BTCUSD",1733091485847,0.10284521,97660.0,97640.0,0.0714682]
["bitfinex","BTCUSD",1733091486113,0.807873,97659.0,97640.0,0.0714682]
["bitfinex","BTCUSD",1733091486313,0.10284521,97658.0,97640.0,0.0714682]
["bitfinex","BTCUSD",1733091486536,0.807873,97657.0,97640.0,0.0714682]
["bitfinex","BTCUSD",1733091486748,0.10284521,97656.0,97640.0,0.0714682]
["bitfinex","BTCUSD",1733091486970,0.601903,97655.0,97640.0,0.0714682]
["bitfinex","BTCUSD",1733091487201,0.91071821,97654.0,97641.0,0.0826]
["bitfinex","BTCUSD",1733091487441,0.787897,97653.0,97641.0,0.0826]
["bitfinex","BTCUSD",1733091487685,0.25232021,97652.0,97641.0,0.0826]
["bitfinex","BTCUSD",1733091487885,0.180975,97651.0,97641.0,0.0826]
["bitfinex","BTCUSD",1733091488093,0.10284521,97652.0,97641.0,0.0826]
["bitfinex","BTCUSD",1733091488344,0.041024,97664.0,97641.0,0.0826]
["bitfinex","BTCUSD",1733091488562,0.004,97654.0,97642.0,0.0451]
["bitfinex","BTCUSD",1733091488987,0.10284521,97663.0,97642.0,0.0451]
["bitfinex","BTCUSD",1733091489466,0.003,97652.0,97642.0,0.0451]
["bitfinex","BTCUSD",1733091490615,0.0008647,97657.0,97642.0,0.0451]
["bitfinex","BTCUSD",1733091490843,0.002,97654.0,97642.0,0.0451]
["bitfinex","BTCUSD",1733091491324,0.0008647,97657.0,97642.0,0.0451]
["bitfinex","BTCUSD",1733091491563,0.807873,97656.0,97642.0,0.0451]
["bitfinex","BTCUSD",1733091491806,0.001,97652.0,97642.0,0.0451]
["bitfinex","BTCUSD",1733091492300,0.0008647,97657.0,97642.0,0.0451]
["bitfinex","BTCUSD",1733091492538,0.002,97654.0,97642.0,0.0451]
["bitfinex","BTCUSD",1733091493715,0.0008647,97657.0,97642.0,0.0451]
["bitfinex","BTCUSD",1733091493930,0.001,97652.0,97642.0,0.0451]
["bitfinex","BTCUSD",1733091494424,0.0008647,97657.0,97642.0,0.0451]
["bitfinex","BTCUSD",1733091494661,0.807873,97656.0,97642.0,0.0451]
["bitfinex","BTCUSD",1733091494887,0.002,97654.0,97642.0,0.0451]
["bitfinex","BTCUSD",1733091495344,0.0008647,97657.0,97642.0,0.0451]
["bitfinex","BTCUSD",1733091495581,0.001,97652.0,97642.0,0.0451]
["bitfinex","BTCUSD",1733091496302,0.807873,97651.0,97631.0,0.0756]
["bitfinex","BTCUSD",1733091496775,0.807873,97651.0,97640.0,0.0714682]
["bitfinex","BTCUSD",1733091497008,0.002,97654.0,97640.0,0.0714682]
["bitfinex","BTCUSD",1733091497252,0.91071821,97653.0,97632.0,0.00454014]
["bitfinex","BTCUSD",1733091497714,0.807873,97652.0,97632.0,0.00454014]
["bitfinex","BTCUSD",1733091497992,0.001,97651.0,97632.0,0.00454014]
["bitfinex","BTCUSD",1733091498229,0.807873,97650.0,97632.0,0.00454014]
["bitfinex","BTCUSD",1733091498721,0.807873,97652.0,97632.0,0.00454014]
["bitfinex","BTCUSD",1733091499943,0.807873,97652.0,97632.0,0.00554014]
["bitfinex","BTCUSD",1733091500162,0.001,97650.0,97632.0,0.00554014]
["bitfinex","BTCUSD",1733091500415,0.807873,97649.0,97632.0,0.00554014]
["bitfinex","BTCUSD",1733091500661,0.298354,97648.0,97640.0,0.0714682]
["bitfinex","BTCUSD",1733091500892,0.403252,97652.0,97640.0,0.0714682]
["bitfinex","BTCUSD",1733091501124,0.381305,97652.0,97640.0,0.0714682]
["bitfinex","BTCUSD",1733091501355,0.354851,97651.0,97641.0,0.0457]
["bitfinex","BTCUSD",1733091501573,0.10284521,97653.0,97641.0,0.0457]
["bitfinex","BTCUSD",1733091502079,0.10284521,97653.0,97642.0,0.0759]
["bitfinex","BTCUSD",1733091502290,0.203431,97652.0,97642.0,0.0759]
["bitfinex","BTCUSD",1733091502509,0.204676,97652.0,97642.0,0.0759]
["bitfinex","BTCUSD",1733091502728,0.193069,97652.0,97642.0,0.0759]
["bitfinex","BTCUSD",1733091502968,0.335921,97652.0,97642.0,0.0759]
["bitfinex","BTCUSD",1733091503232,0.001,97651.0,97642.0,0.0759]
["bitfinex","BTCUSD",1733091503476,0.119465,97650.0,97642.0,0.0769]
["bitfinex","BTCUSD",1733091503934,0.499445,97652.0,97642.0,0.0769]
["bitfinex","BTCUSD",1733091504181,0.358871,97651.0,97642.0,0.0769]
["bitfinex","BTCUSD",1733091504405,0.358871,97651.0,97642.0,0.0759]
["bitfinex","BTCUSD",1733091504633,0.473882,97652.0,97642.0,0.0769]
["bitfinex","BTCUSD",1733091504848,0.001,97650.0,97642.0,0.0769]
["bitfinex","BTCUSD",1733091505087,0.491163,97649.0,97642.0,0.0769]
["bitfinex","BTCUSD",1733091505323,0.59400821,97649.0,97642.0,0.001]
["bitfinex","BTCUSD",1733091505565,0.807873,97648.0,97642.0,0.001]
["bitfinex","BTCUSD",1733091505794,0.10284521,97647.0,97642.0,0.001]
["bitfinex","BTCUSD",1733091506020,0.10284521,97647.0,97636.0,0.00454014]
["bitfinex","BTCUSD",1733091506266,0.145189,97646.0,97642.0,0.001]
["bitfinex","BTCUSD",1733091506473,0.10284521,97645.0,97636.0,0.00454014]
["bitfinex","BTCUSD",1733091506944,0.10284521,97645.0,97642.0,0.002]
["bitfinex","BTCUSD",1733091507179,0.10284521,97645.0,97636.0,0.00454014]
["bitfinex","BTCUSD",1733091507415,0.10284521,97645.0,97636.0,0.00754014]
["bitfinex","BTCUSD",1733091507632,0.10284521,97645.0,97636.0,0.00454014]
["bitfinex","BTCUSD",1733091509073,0.10284521,97645.0,97636.0,0.00854014]
["bitfinex","BTCUSD",1733091509290,0.10284521,97645.0,97636.0,0.00554014]
["bitfinex","BTCUSD",1733091509913,0.10284521,97645.0,97636.0,0.00454014]
["bitfinex","BTCUSD",1733091510350,0.10284521,97645.0,97636.0,0.00654014]
["bitfinex","BTCUSD",1733091510983,0.00968945,97663.0,97636.0,0.00654014]
["bitfinex","BTCUSD",1733091511224,0.91071821,97662.0,97636.0,0.00654014]
["bitfinex","BTCUSD",1733091511435,0.807873,97661.0,97650.0,0.0714682]
["bitfinex","BTCUSD",1733091511652,0.807873,97661.0,97652.0,0.0472]
["bitfinex","BTCUSD",1733091511653,0.184393,97660.0,97652.0,0.0472]
["bitfinex","BTCUSD",1733091511908,0.041024,97664.0,97652.0,0.0472]
["bitfinex","BTCUSD",1733091512130,0.281987,97663.0,97652.0,0.0472]
["bitfinex","BTCUSD",1733091513026,0.004,97660.0,97652.0,0.0472]
["bitfinex","BTCUSD",1733091513519,0.002,97663.0,97652.0,0.0472]
["bitfinex","BTCUSD",1733091513783,0.259064,97662.0,97652.0,0.0472]
["bitfinex","BTCUSD",1733091514206,0.006,97663.0,97652.0,0.0472]
["bitfinex","BTCUSD",1733091514486,0.228351,97662.0,97652.0,0.0472]
["bitfinex","BTCUSD",1733091514913,0.006,97663.0,97653.0,0.0817]
["bitfinex","BTCUSD",1733091515133,0.041024,97664.0,97653.0,0.0817]
["bitfinex","BTCUSD",1733091515351,0.002,97660.0,97653.0,0.0817]
["bitfinex","BTCUSD",1733091515574,0.004,97660.0,97653.0,0.0817]
["bitfinex","BTCUSD",1733091516548,0.041024,97664.0,97653.0,0.0837]
["bitfinex","BTCUSD",1733091516764,0.041024,97664.0,97654.0,0.0714682]
["bitfinex","BTCUSD",1733091517052,0.001,97663.0,97654.0,0.0714682]
["bitfinex","BTCUSD",1733091518007,0.001,97663.0,97655.0,0.0778]
["bitfinex","BTCUSD",1733091518644,0.041024,97664.0,97655.0,0.0778]
["bitfinex","BTCUSD",1733091518867,0.042024,97664.0,97656.0,0.0457]
["bitfinex","BTCUSD",1733091519085,0.042024,97664.0,97661.0,0.0778]
["bitfinex","BTCUSD",1733091519308,0.041024,97664.0,97663.0,0.00031055]
["bitfinex","BTCUSD",1733091519527,0.041024,97664.0,97663.0,0.12381055]
["bitfinex","BTCUSD",1733091520379,0.041024,97664.0,97663.0,0.12395154]
["bitfinex","BTCUSD",1733091520579,0.041024,97664.0,97663.0,0.13195154]
["bitfinex","BTCUSD",1733091521078,0.03049524,97664.0,97663.0,0.13195154]
["bitfinex","BTCUSD",1733091521318,0.0008658,97687.0,97679.0,0.00031055]
["bitfinex","BTCUSD",1733091521585,0.0008658,97687.0,97686.0,0.00031055]
["bitfinex","BTCUSD",1733091521786,0.0008658,97687.0,97686.0,0.12461055]
["bitfinex","BTCUSD",1733091522005,0.0008658,97687.0,97686.0,0.13461055]
["bitfinex","BTCUSD",1733091522649,0.0008658,97687.0,97686.0,0.10433094]
["bitfinex","BTCUSD",1733091522843,0.0008658,97687.0,97686.0,0.10533094]
["bitfinex","BTCUSD",1733091523293,0.0008658,97687.0,97686.0,0.20717615]
["bitfinex","BTCUSD",1733091523508,0.0008658,97687.0,97686.0,0.21117615]
["bitfinex","BTCUSD",1733091523947,0.0008658,97687.0,97686.0,0.20817615]
["bitfinex","BTCUSD",1733091525269,0.0008658,97687.0,97686.0,0.21217615]
["bitfinex","BTCUSD",1733091528516,0.0017292,97692.0,97687.0,0.0775]
["bitfinex","BTCUSD",1733091528731,0.0017292,97692.0,97688.0,0.10284521]
["bitfinex","BTCUSD",1733091528950,0.0017292,97692.0,97690.0,0.01]
["bitfinex","BTCUSD",1733091529161,0.0017292,97692.0,97690.0,0.11284521]
["bitfinex","BTCUSD",1733091529385,0.0017292,97692.0,97688.0,0.01]
["bitfinex","BTCUSD",1733091529613,0.0017292,97692.0,97687.0,0.0875]
["bitfinex","BTCUSD",1733091529843,0.0017292,97692.0,97689.0,0.01]
["bitfinex","BTCUSD",1733091530294,0.0017292,97692.0,97687.0,0.0775]
["bitfinex","BTCUSD",1733091530520,0.0017292,97692.0,97690.0,0.003]
["bitfinex","BTCUSD",1733091531919,0.0017292,97692.0,97689.0,0.01]
["bitfinex","BTCUSD",1733091532123,0.0017292,97692.0,97689.0,0.013]
["bitfinex","BTCUSD",1733091532315,0.0017292,97692.0,97689.0,0.01]
["bitfinex","BTCUSD",1733091532670,0.0017292,97692.0,97690.0,0.003]
["bitfinex","BTCUSD",1733091532866,0.0017292,97692.0,97689.0,0.01]
["bitfinex","BTCUSD",1733091533129,0.0017292,97692.0,97689.0,0.013]
["bitfinex","BTCUSD",1733091533495,0.0017292,97692.0,97689.0,0.01]
["bitfinex","BTCUSD",1733091535524,0.0017292,97692.0,97690.0,0.003]
["bitfinex","BTCUSD",1733091535748,0.0017292,97692.0,97689.0,0.01]
["bitfinex","BTCUSD",1733091536200,0.0003648,97729.0,97710.0,0.10871974]
["bitfinex","BTCUSD",1733091536420,0.00200691,97723.0,97689.0,0.003]
["bitfinex","BTCUSD",1733091536625,0.807873,97728.0,97690.0,0.10871974]
["bitfinex","BTCUSD",1733091536626,0.00200691,97717.0,97690.0,0.10871974]
["bitfinex","BTCUSD",1733091536814,0.91071821,97716.0,97690.0,0.10871974]
["bitfinex","BTCUSD",1733091537097,0.807873,97715.0,97700.0,0.10871974]
["bitfinex","BTCUSD",1733091537306,0.10284521,97714.0,97700.0,0.10871974]
["bitfinex","BTCUSD",1733091537523,0.807873,97713.0,97700.0,0.10871974]
["bitfinex","BTCUSD",1733091537733,0.10284521,97712.0,97700.0,0.10871974]
["bitfinex","BTCUSD",1733091538160,0.807873,97711.0,97700.0,0.10871974]
["bitfinex","BTCUSD",1733091538376,0.10284521,97710.0,97700.0,0.10871974]
["bitfinex","BTCUSD",1733091538603,0.807873,97709.0,97700.0,0.10971974]
["bitfinex","BTCUSD",1733091538868,0.10284521,97708.0,97700.0,0.001]
["bitfinex","BTCUSD",1733091539087,0.807873,97707.0,97699.0,0.1087528]
["bitfinex","BTCUSD",1733091539324,0.10284521,97706.0,97700.0,0.001]
["bitfinex","BTCUSD",1733091539557,0.10284521,97706.0,97699.0,0.1087528]
["bitfinex","BTCUSD",1733091539820,0.807873,97705.0,97699.0,0.1087528]
["bitfinex","BTCUSD",1733091540035,0.005,97711.0,97698.0,0.0803]
["bitfinex","BTCUSD",1733091540268,0.807873,97710.0,97698.0,0.0803]
["bitfinex","BTCUSD",1733091540480,0.786169,97709.0,97698.0,0.0803]
["bitfinex","BTCUSD",1733091540698,0.499663,97709.0,97698.0,0.0803]
["bitfinex","BTCUSD",1733091540983,0.005,97711.0,97699.0,0.1087528]
["bitfinex","BTCUSD",1733091541717,0.00059365,97715.0,97699.0,0.1087528]
["bitfinex","BTCUSD",1733091541939,0.00059365,97715.0,97705.0,0.1087528]
["bitfinex","BTCUSD",1733091541940,0.489379,97714.0,97705.0,0.1087528]
["bitfinex","BTCUSD",1733091542175,0.004,97708.0,97705.0,0.1087528]
["bitfinex","BTCUSD",1733091542392,0.004,97708.0,97699.0,0.1087528]
["bitfinex","BTCUSD",1733091542637,0.0008644,97711.0,97699.0,0.1087528]
["bitfinex","BTCUSD",1733091542857,0.0008644,97711.0,97700.0,0.0458]
["bitfinex","BTCUSD",1733091543604,0.580382,97710.0,97700.0,0.0458]
["bitfinex","BTCUSD",1733091544726,0.0008644,97711.0,97701.0,0.0798]
["bitfinex","BTCUSD",1733091545173,0.005,97708.0,97703.0,0.0798]
["bitfinex","BTCUSD",1733091545401,0.005,97708.0,97707.0,0.01]
["bitfinex","BTCUSD",1733091545614,0.0008644,97711.0,97708.0,0.01]
["bitfinex","BTCUSD",1733091545856,0.005,97710.0,97708.0,0.01]
["bitfinex","BTCUSD",1733091546316,0.0008644,97711.0,97679.0,0.01]
["bitfinex","BTCUSD",1733091546543,0.10284521,97709.0,97703.0,0.005]
["bitfinex","BTCUSD",1733091546759,0.89909063,97708.0,97707.0,0.001]
["bitfinex","BTCUSD",1733091546978,0.91071821,97708.0,97707.0,0.001]
["bitfinex","BTCUSD",1733091548085,0.91071821,97708.0,97700.0,0.1087528]
["bitfinex","BTCUSD",1733091548295,0.0008644,97711.0,97700.0,0.1087528]
["bitfinex","BTCUSD",1733091548296,0.91071821,97707.0,97700.0,0.1087528]
["bitfinex","BTCUSD",1733091548512,0.807873,97706.0,97700.0,0.1087528]
["bitfinex","BTCUSD",1733091549637,0.543809,97705.0,97700.0,0.1087528]
["bitfinex","BTCUSD",1733091550118,0.467809,97704.0,97700.0,0.1087528]
["bitfinex","BTCUSD",1733091550402,0.741563,97706.0,97700.0,0.1087528]
["bitfinex","BTCUSD",1733091550659,0.427448,97705.0,97700.0,0.1087528]
["bitfinex","BTCUSD",1733091550912,0.357448,97705.0,97700.0,0.1087528]
["bitfinex","BTCUSD",1733091551182,0.002,97706.0,97700.0,0.1087528]
["bitfinex","BTCUSD",1733091551183,0.351448,97704.0,97700.0,0.1087528]
["bitfinex","BTCUSD",1733091551405,0.04086083,97704.0,97700.0,0.1087528]
["bitfinex","BTCUSD",1733091551621,0.208735,97703.0,97694.0,0.1087528]
["bitfinex","BTCUSD",1733091551810,0.807873,97705.0,97694.0,0.1087528]
["bitfinex","BTCUSD",1733091552048,0.002,97704.0,97694.0,0.1087528]
["bitfinex","BTCUSD",1733091552513,0.10284521,97707.0,97694.0,0.1087528]
["bitfinex","BTCUSD",1733091552514,0.807873,97703.0,97694.0,0.1087528]
["bitfinex","BTCUSD",1733091552779,0.10284521,97707.0,97694.0,0.1087528]
["bitfinex","BTCUSD",1733091552780,0.807873,97706.0,97694.0,0.1087528]
["bitfinex","BTCUSD",1733091552993,0.002,97703.0,97694.0,0.1087528]
["bitfinex","BTCUSD",1733091553665,0.002,97703.0,97694.0,0.1104812]
["bitfinex","BTCUSD",1733091554791,0.10284521,97707.0,97694.0,0.1104812]
["bitfinex","BTCUSD",1733091555043,0.809873,97706.0,97694.0,0.1104812]
["bitfinex","BTCUSD",1733091555251,0.91071821,97705.0,97694.0,0.1104812]
["bitfinex","BTCUSD",1733091555492,0.807873,97704.0,97694.0,0.1104812]
["bitfinex","BTCUSD",1733091555708,0.10284521,97703.0,97694.0,0.1104812]
["bitfinex","BTCUSD",1733091555949,0.807873,97702.0,97694.0,0.1104812]
["bitfinex","BTCUSD",1733091556185,0.10284521,97701.0,97694.0,0.1104812]
["bitfinex","BTCUSD",1733091556430,0.807873,97700.0,97694.0,0.1104812]
["bitfinex","BTCUSD",1733091557116,0.304798,97700.0,97694.0,0.1104812]
["bitfinex","BTCUSD",1733091557344,0.002,97704.0,97694.0,0.1104812]
["bitfinex","BTCUSD",1733091557770,0.238923,97703.0,97695.0,0.0785]
["bitfinex","BTCUSD",1733091558018,0.0008644,97711.0,97695.0,0.0785]
["bitfinex","BTCUSD",1733091558019,0.807873,97710.0,97695.0,0.0785]
["bitfinex","BTCUSD",1733091558215,0.001,97701.0,97695.0,0.0785]
["bitfinex","BTCUSD",1733091558713,0.10284521,97709.0,97695.0,0.0785]
["bitfinex","BTCUSD",1733091558945,0.002,97703.0,97695.0,0.0785]
["bitfinex","BTCUSD",1733091559217,0.174049,97702.0,97695.0,0.0785]
["bitfinex","BTCUSD",1733091559451,0.10284521,97709.0,97695.0,0.0785]
["bitfinex","BTCUSD",1733091559667,0.321452,97708.0,97695.0,0.0815]
["bitfinex","BTCUSD",1733091559909,0.0008644,97711.0,97701.0,0.1087528]
["bitfinex","BTCUSD",1733091560144,0.180038,97710.0,97699.0,0.1087528]
["bitfinex","BTCUSD",1733091561358,0.164142,97710.0,97700.0,0.1087528]
["bitfinex","BTCUSD",1733091561606,0.0008644,97711.0,97700.0,0.1087528]
["bitfinex","BTCUSD",1733091561851,0.0008644,97711.0,97701.0,0.082]
["bitfinex","BTCUSD",1733091562287,0.002,97708.0,97703.0,0.0451]
["bitfinex","BTCUSD",1733091562499,0.002,97708.0,97704.0,0.01]
["bitfinex","BTCUSD",1733091562754,0.0008644,97711.0,97704.0,0.01]
["bitfinex","BTCUSD",1733091563659,0.0008644,97711.0,97704.0,0.011]
["bitfinex","BTCUSD",1733091564971,0.0008644,97711.0,97704.0,0.014]
["bitfinex","BTCUSD",1733091568604,0.0008644,97711.0,97704.0,0.004]
["bitfinex","BTCUSD",1733091568823,0.0008644,97711.0,97704.0,0.014]
["bitfinex","BTCUSD",1733091570461,0.0008644,97711.0,97704.0,0.004]
["bitfinex","BTCUSD",1733091570700,0.0008644,97711.0,97704.0,0.014]
["bitfinex","BTCUSD",1733091576350,0.0008644,97711.0,97704.0,0.004]
["bitfinex","BTCUSD",1733091577016,0.0008644,97711.0,97704.0,0.0057284]
["bitfinex","BTCUSD",1733091577474,0.0008644,97711.0,97704.0,0.0157284]
["bitfinex","BTCUSD",1733091578148,0.0008644,97711.0,97704.0,0.0057284]
["bitfinex","BTCUSD",1733091580786,0.0008644,97711.0,97704.0,0.0017284]
["bitfinex","BTCUSD",1733091581224,0.0038644,97711.0,97704.0,0.0017284]
["bitfinex","BTCUSD",1733091581729,0.0038644,97711.0,97704.0,0.0117284]
["bitfinex","BTCUSD",1733091581970,0.0008644,97711.0,97704.0,0.0137284]
["bitfinex","BTCUSD",1733091582182,0.0018644,97711.0,97704.0,0.0137284]
["bitfinex","BTCUSD",1733091586247,0.0018644,97711.0,97704.0,0.0037284]
["bitfinex","BTCUSD",1733091586689,0.0018644,97711.0,97704.0,0.0137284]
["bitfinex","BTCUSD",1733091587129,0.00154462,97711.0,97704.0,0.0137284]
["bitfinex","BTCUSD",1733091587351,0.00121945,97711.0,97704.0,0.0137284]
["bitfinex","BTCUSD",1733091587587,0.285456,97710.0,97704.0,0.0137284]
["bitfinex","BTCUSD",1733091588738,0.285456,97710.0,97704.0,0.0117284]
["bitfinex","BTCUSD",1733091589960,0.10284521,97709.0,97704.0,0.0037284]
["bitfinex","BTCUSD",1733091590199,0.807873,97708.0,97704.0,0.0037284]
["bitfinex","BTCUSD",1733091590609,0.164258,97708.0,97704.0,0.0037284]
["bitfinex","BTCUSD",1733091590815,0.10284521,97709.0,97704.0,0.0037284]
["bitfinex","BTCUSD",1733091590816,0.349537,97707.0,97704.0,0.0017284]
["bitfinex","BTCUSD",1733091591183,0.353887,97708.0,97704.0,0.0017284]
["bitfinex","BTCUSD",1733091591386,0.494987,97708.0,97704.0,0.0017284]
["bitfinex","BTCUSD",1733091591624,0.301185,97707.0,97704.0,0.0017284]
["bitfinex","BTCUSD",1733091591805,0.301398,97708.0,97704.0,0.0027284]
["bitfinex","BTCUSD",1733091592012,0.302398,97708.0,97704.0,0.0027284]
["bitfinex","BTCUSD",1733091592226,0.301398,97707.0,97704.0,0.0027284]
["bitfinex","BTCUSD",1733091593059,0.301398,97707.0,97704.0,0.0017284]
["bitfinex","BTCUSD",1733091593543,0.001,97707.0,97704.0,0.0027284]
["bitfinex","BTCUSD",1733091595520,0.001,97707.0,97705.0,0.1298]
["bitfinex","BTCUSD",1733091595843,0.001,97707.0,97706.0,0.03752192]
["bitfinex","BTCUSD",1733091596068,0.253356,97707.0,97705.0,0.1298]
["bitfinex","BTCUSD",1733091596299,0.10284521,97709.0,97705.0,0.1298]
["bitfinex","BTCUSD",1733091596535,0.001,97707.0,97705.0,0.1298]
["bitfinex","BTCUSD",1733091597005,0.00021945,97711.0,97705.0,0.1298]
["bitfinex","BTCUSD",1733091597226,0.001,97707.0,97706.0,0.002]
["bitfinex","BTCUSD",1733091597674,0.001,97707.0,97705.0,0.1298]
["bitfinex","BTCUSD",1733091597900,0.00021945,97711.0,97705.0,0.1298]
["bitfinex","BTCUSD",1733091598344,0.00021945,97711.0,97705.0,0.1318]
["bitfinex","BTCUSD",1733091599630,0.00021945,97711.0,97705.0,0.1298]
["bitfinex","BTCUSD",1733091599760,0.00221945,97711.0,97705.0,0.1298]
["bitfinex","BTCUSD",1733091599986,0.00221945,97711.0,97705.0,0.1318]
["bitfinex","BTCUSD",1733091600189,0.00021945,97711.0,97705.0,0.1318]
["bitfinex","BTCUSD",1733091600407,0.155895,97710.0,97705.0,0.1318]
["bitfinex","BTCUSD",1733091600631,0.155895,97710.0,97705.0,0.1308]
["bitfinex","BTCUSD",1733091601109,0.155895,97710.0,97705.0,0.1348]
["bitfinex","BTCUSD",1733091601309,0.155895,97710.0,97705.0,0.1298]
["bitfinex","BTCUSD",1733091601527,0.155895,97710.0,97705.0,0.1308]
["bitfinex","BTCUSD",1733091601749,0.155895,97710.0,97705.0,0.1358]
["bitfinex","BTCUSD",1733091601955,0.155895,97710.0,97705.0,0.006]
["bitfinex","BTCUSD",1733091602956,0.155895,97710.0,97704.0,0.0017284]
["bitfinex","BTCUSD",1733091603450,0.155895,97710.0,97705.0,0.001]
["bitfinex","BTCUSD",1733091603706,0.155895,97710.0,97700.0,0.22440618]
["bitfinex","BTCUSD",1733091603884,0.157895,97710.0,97700.0,0.22440618]
["bitfinex","BTCUSD",1733091604100,0.002,97710.0,97700.0,0.22440618]
["bitfinex","BTCUSD",1733091604315,0.00021945,97711.0,97700.0,0.22440618]
["bitfinex","BTCUSD",1733091604545,0.454493,97710.0,97700.0,0.22440618]
["bitfinex","BTCUSD",1733091604750,0.002,97710.0,97701.0,0.0465]
["bitfinex","BTCUSD",1733091605627,0.002,97710.0,97702.0,0.11170062]
["bitfinex","BTCUSD",1733091606070,0.00021945,97711.0,97702.0,0.11170062]
["bitfinex","BTCUSD",1733091606291,0.002,97710.0,97702.0,0.11170062]
["bitfinex","BTCUSD",1733091606771,0.00021945,97711.0,97702.0,0.0761]
["bitfinex","BTCUSD",1733091607434,0.00021945,97711.0,97702.0,0.0791]
["bitfinex","BTCUSD",1733091607663,0.00021945,97711.0,97702.0,0.05447495]
["bitfinex","BTCUSD",1733091607931,0.00021945,97711.0,97702.0,0.05547495]
["bitfinex","BTCUSD",1733091608177,0.00021945,97711.0,97702.0,0.05947495]
["bitfinex","BTCUSD",1733091608421,0.00021945,97711.0,97702.0,0.05547495]
["bitfinex","BTCUSD",1733091608667,0.00021945,97711.0,97702.0,0.05947495]
["bitfinex","BTCUSD",1733091609346,0.0473655,97735.0,97702.0,0.05947495]
["bitfinex","BTCUSD",1733091609347,0.00374714,97739.0,97703.0,0.127]
["bitfinex","BTCUSD",1733091609584,0.10284521,97738.0,97729.0,0.07133889]
["bitfinex","BTCUSD",1733091610048,0.807873,97737.0,97729.0,0.07133889]
["bitfinex","BTCUSD",1733091610271,0.10284521,97736.0,97729.0,0.07133889]
["bitfinex","BTCUSD",1733091610765,0.807873,97735.0,97729.0,0.07133889]
["bitfinex","BTCUSD",1733091610980,0.10284521,97734.0,97729.0,0.07133889]
["bitfinex","BTCUSD",1733091611217,0.10284521,97734.0,97720.0,0.14267778]
["bitfinex","BTCUSD",1733091611467,0.807873,97733.0,97729.0,0.001]
["bitfinex","BTCUSD",1733091611692,0.10284521,97732.0,97720.0,0.14267778]
["bitfinex","BTCUSD",1733091611907,0.807873,97731.0,97720.0,0.14267778]
["bitfinex","BTCUSD",1733091612142,0.10284521,97730.0,97720.0,0.14267778]
["bitfinex","BTCUSD",1733091612359,0.10284521,97730.0,97729.0,0.001]
["bitfinex","BTCUSD",1733091612821,0.10284521,97730.0,97720.0,0.14267778]
["bitfinex","BTCUSD",1733091613043,0.807873,97729.0,97720.0,0.14267778]
["bitfinex","BTCUSD",1733091613254,0.10284521,97728.0,97720.0,0.14267778]
["bitfinex","BTCUSD",1733091613471,0.807873,97727.0,97720.0,0.14267778]
["bitfinex","BTCUSD",1733091613689,0.10284521,97726.0,97720.0,0.14267778]
["bitfinex","BTCUSD",1733091613905,0.807873,97725.0,97720.0,0.14267778]
["bitfinex","BTCUSD",1733091614151,0.10284521,97724.0,97717.0,0.1275]
["bitfinex","BTCUSD",1733091614364,0.807873,97723.0,97717.0,0.1275]
["bitfinex","BTCUSD",1733091614575,0.10284521,97722.0,97717.0,0.1275]
["bitfinex","BTCUSD",1733091614994,0.807873,97721.0,97717.0,0.1275]
["bitfinex","BTCUSD",1733091615207,0.91071821,97721.0,97717.0,0.1275]
["bitfinex","BTCUSD",1733091615438,0.768568,97720.0,97717.0,0.1275]
["bitfinex","BTCUSD",1733091616149,0.676068,97719.0,97717.0,0.1275]
["bitfinex","BTCUSD",1733091616384,0.752568,97720.0,97717.0,0.1275]
["bitfinex","BTCUSD",1733091617053,0.80003119,97720.0,97717.0,0.1275]
["bitfinex","BTCUSD",1733091617295,0.662441,97719.0,97717.0,0.1275]
["bitfinex","BTCUSD",1733091618139,0.580242,97719.0,97717.0,0.1275]
["bitfinex","BTCUSD",1733091618379,0.715864,97719.0,97717.0,0.1275]
["bitfinex","BTCUSD",1733091618611,0.58306,97718.0,97717.0,0.1275]
["bitfinex","BTCUSD",1733091619296,0.527689,97718.0,97717.0,0.1275]
["bitfinex","BTCUSD",1733091619516,0.244823,97718.0,97717.0,0.1275]
["bitfinex","BTCUSD",1733091619763,0.244823,97718.0,97708.0,0.14267778]
["bitfinex","BTCUSD",1733091619764,0.095997,97738.0,97718.0,0.1265]
["bitfinex","BTCUSD",1733091619976,0.91071821,97737.0,97728.0,0.07133889]
["bitfinex","BTCUSD",1733091620192,0.807873,97736.0,97728.0,0.07133889]
["bitfinex","BTCUSD",1733091620418,0.10284521,97735.0,97728.0,0.07133889]
["bitfinex","BTCUSD",1733091620913,0.807873,97734.0,97729.0,0.1227]
["bitfinex","BTCUSD",1733091621148,0.10284521,97733.0,97729.0,0.1227]
["bitfinex","BTCUSD",1733091621374,0.352321,97732.0,97729.0,0.1227]
["bitfinex","BTCUSD",1733091621591,0.10284521,97731.0,97729.0,0.1227]
["bitfinex","BTCUSD",1733091621811,0.204193,97730.0,97729.0,0.1227]
["bitfinex","BTCUSD",1733091622032,0.30703821,97730.0,97729.0,0.1227]
["bitfinex","BTCUSD",1733091623826,0.31203821,97730.0,97729.0,0.1227]
["bitfinex","BTCUSD",1733091628890,0.209193,97730.0,97729.0,0.1227]
["bitfinex","BTCUSD",1733091631134,0.19183,97730.0,97729.0,0.1227]
["bitfinex","BTCUSD",1733091631600,0.04282312,97730.0,97729.0,0.1227]
["bitfinex","BTCUSD",1733091631813,0.663867,97737.0,97729.0,0.12525205]
["bitfinex","BTCUSD",1733091632024,0.663867,97736.0,97729.0,0.1227]
["bitfinex","BTCUSD",1733091632253,0.663867,97735.0,97730.0,0.00251381]
["bitfinex","BTCUSD",1733091632480,0.663867,97736.0,97730.0,0.00251381]
["bitfinex","BTCUSD",1733091632697,0.663867,97735.0,97730.0,0.00251381]
["bitfinex","BTCUSD",1733091633157,0.663867,97734.0,97730.0,0.00251381]
["bitfinex","BTCUSD",1733091633368,0.663867,97733.0,97730.0,0.00251381]
["bitfinex","BTCUSD",1733091633603,0.10284521,97737.0,97730.0,0.00251381]
["bitfinex","BTCUSD",1733091633818,0.663867,97736.0,97730.0,0.00251381]
["bitfinex","BTCUSD",1733091634028,0.663867,97736.0,97730.0,0.00351381]
["bitfinex","BTCUSD",1733091634264,0.663867,97736.0,97730.0,0.00251381]
["bitfinex","BTCUSD",1733091635612,0.668867,97736.0,97730.0,0.00251381]
["bitfinex","BTCUSD",1733091635839,0.663867,97735.0,97730.0,0.00251381]
["bitfinex","BTCUSD",1733091636052,0.663867,97735.0,97730.0,0.00321046]
["bitfinex","BTCUSD",1733091636277,0.663867,97735.0,97730.0,0.00421046]
["bitfinex","BTCUSD",1733091637192,0.663867,97735.0,97730.0,0.00321046]
["bitfinex","BTCUSD",1733091637309,0.663867,97735.0,97730.0,0.00421046]
["bitfinex","BTCUSD",1733091637537,0.663867,97735.0,97730.0,0.001]
["bitfinex","BTCUSD",1733091637738,0.663867,97736.0,97730.0,0.001]
["bitfinex","BTCUSD",1733091637960,0.664731,97736.0,97730.0,0.001]
["bitfinex","BTCUSD",1733091638169,0.668867,97735.0,97731.0,0.00681121]
["bitfinex","BTCUSD",1733091638397,0.392639,97734.0,97731.0,0.00681121]
["bitfinex","BTCUSD",1733091638834,0.663867,97735.0,97731.0,0.00681121]
["bitfinex","BTCUSD",1733091639270,0.663867,97735.0,97730.0,0.001]
["bitfinex","BTCUSD",1733091639487,0.040991,97734.0,97732.0,0.00680897]
["bitfinex","BTCUSD",1733091639726,0.040991,97734.0,97733.0,0.1255]
["bitfinex","BTCUSD",1733091639942,0.0216,97771.0,97734.0,0.1255]
["bitfinex","BTCUSD",1733091640160,0.0216,97771.0,97729.0,0.001728]
["bitfinex","BTCUSD",1733091640161,0.10284521,97766.0,97760.0,0.07133889]
["bitfinex","BTCUSD",1733091640390,0.663867,97765.0,97761.0,0.00674411]
["bitfinex","BTCUSD",1733091640597,0.10284521,97764.0,97761.0,0.00014099]
["bitfinex","BTCUSD",1733091640971,0.663867,97763.0,97761.0,0.00014099]
["bitfinex","BTCUSD",1733091641197,0.10284521,97762.0,97760.0,0.06647988]
["bitfinex","BTCUSD",1733091641442,0.663867,97761.0,97760.0,0.00015929]
["bitfinex","BTCUSD",1733091641660,0.76671221,97761.0,97760.0,0.00015929]
["bitfinex","BTCUSD",1733091642086,0.76671221,97761.0,97756.0,0.06734929]
["bitfinex","BTCUSD",1733091642293,0.76671221,97760.0,97756.0,0.06432337]
["bitfinex","BTCUSD",1733091642519,0.663867,97759.0,97757.0,0.00589779]
["bitfinex","BTCUSD",1733091643281,0.009,97761.0,97757.0,0.00589779]
["bitfinex","BTCUSD",1733091643417,0.663867,97760.0,97757.0,0.00589779]
["bitfinex","BTCUSD",1733091643628,0.289449,97759.0,97756.0,0.06432337]
["bitfinex","BTCUSD",1733091643848,0.51257,97760.0,97757.0,0.05339779]
["bitfinex","BTCUSD",1733091644074,0.452709,97760.0,97757.0,0.05339779]
["bitfinex","BTCUSD",1733091644301,0.19093997,97770.0,97757.0,0.05339779]
["bitfinex","BTCUSD",1733091644512,0.76671221,97769.0,97760.0,0.14267778]
["bitfinex","BTCUSD",1733091644729,0.663867,97768.0,97760.0,0.14267778]
["bitfinex","BTCUSD",1733091644938,0.10284521,97767.0,97761.0,0.00588884]
["bitfinex","BTCUSD",1733091645165,0.525782,97766.0,97761.0,0.00588884]
["bitfinex","BTCUSD",1733091645399,0.66557833,97766.0,97761.0,0.00588884]
["bitfinex","BTCUSD",1733091645626,0.603762,97765.0,97761.0,0.00588884]
["bitfinex","BTCUSD",1733091645860,0.559474,97764.0,97761.0,0.00588884]
["bitfinex","BTCUSD",1733091646066,0.598679,97765.0,97761.0,0.00588884]
["bitfinex","BTCUSD",1733091646294,0.663867,97765.0,97757.0,0.0475]
["bitfinex","BTCUSD",1733091646517,0.66839,97764.0,97762.0,0.0058866]
["bitfinex","BTCUSD",1733091646761,0.298429,97763.0,97757.0,0.0475]
["bitfinex","BTCUSD",1733091646962,0.259628,97763.0,97757.0,0.0475]
["bitfinex","BTCUSD",1733091647225,0.322969,97763.0,97758.0,0.05417921]
["bitfinex","BTCUSD",1733091647435,0.302749,97762.0,97758.0,0.05417921]
["bitfinex","BTCUSD",1733091647645,0.361642,97761.0,97759.0,0.0789]
["bitfinex","BTCUSD",1733091647850,0.180922,97760.0,97759.0,0.0789]
["bitfinex","BTCUSD",1733091648074,0.160838,97760.0,97759.0,0.0789]
["bitfinex","BTCUSD",1733091648927,0.19093997,97770.0,97759.0,0.0789]
["bitfinex","BTCUSD",1733091648928,0.19093997,97770.0,97760.0,0.0487]
["bitfinex","BTCUSD",1733091649160,0.663202,97769.0,97760.0,0.0487]
["bitfinex","BTCUSD",1733091650100,0.663202,97769.0,97761.0,0.0751]
["bitfinex","BTCUSD",1733091650321,0.663202,97769.0,97762.0,0.0488]
["bitfinex","BTCUSD",1733091650780,0.570001,97769.0,97762.0,0.0488]
["bitfinex","BTCUSD",1733091651012,0.111747,97769.0,97764.0,0.0488]
["bitfinex","BTCUSD",1733091651222,0.111747,97769.0,97759.0,0.14267778]
["bitfinex","BTCUSD",1733091651223,0.160142,97769.0,97766.0,0.0491]
["bitfinex","BTCUSD",1733091651445,0.663202,97788.0,97768.0,0.0491]
["bitfinex","BTCUSD",1733091651669,0.10284521,97787.0,97768.0,0.0491]
["bitfinex","BTCUSD",1733091651940,0.663202,97786.0,97778.0,0.07133889]
["bitfinex","BTCUSD",1733091652143,0.10284521,97785.0,97778.0,0.07133889]
["bitfinex","BTCUSD",1733091652411,0.170162,97784.0,97780.0,0.1291]
["bitfinex","BTCUSD",1733091652629,0.0010646,97789.0,97778.0,0.07133889]
["bitfinex","BTCUSD",1733091653063,0.0010646,97789.0,97780.0,0.0469]
["bitfinex","BTCUSD",1733091653297,0.0010646,97789.0,97781.0,0.0822]
["bitfinex","BTCUSD",1733091653514,0.0010646,97789.0,97783.0,0.0822]
["bitfinex","BTCUSD",1733091653760,0.0010646,97789.0,97784.0,0.0469]
["bitfinex","BTCUSD",1733091653958,0.0010646,97789.0,97785.0,0.0822]
["bitfinex","BTCUSD",1733091654167,0.0010646,97789.0,97786.0,0.0469]
["bitfinex","BTCUSD",1733091655479,0.0010646,97789.0,97787.0,0.0822]
["bitfinex","BTCUSD",1733091655734,0.0010646,97789.0,97788.0,0.0469]
["bitfinex","BTCUSD",1733091655935,0.0010646,97789.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091656626,0.0420276,97789.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091657311,0.0420276,97789.0,97788.0,0.1301]
["bitfinex","BTCUSD",1733091659657,0.3100576,97789.0,97788.0,0.1301]
["bitfinex","BTCUSD",1733091659889,0.0420276,97789.0,97788.0,0.1301]
["bitfinex","BTCUSD",1733091661231,0.0010646,97789.0,97788.0,0.1301]
["bitfinex","BTCUSD",1733091662147,0.2853846,97789.0,97788.0,0.1301]
["bitfinex","BTCUSD",1733091662367,0.2848726,97789.0,97788.0,0.1301]
["bitfinex","BTCUSD",1733091663291,0.2688206,97789.0,97788.0,0.1301]
["bitfinex","BTCUSD",1733091664176,0.26808237,97789.0,97788.0,0.1301]
["bitfinex","BTCUSD",1733091666019,0.17815537,97789.0,97788.0,0.1301]
["bitfinex","BTCUSD",1733091667523,0.17815537,97789.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091669624,0.37780137,97789.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091669856,0.66352837,97789.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091670068,0.37780137,97789.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091670958,0.30393137,97789.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091675323,0.22229137,97789.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091677255,0.00032637,97789.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091677724,0.04129137,97789.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091677958,0.663202,97801.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091678181,0.10284521,97800.0,97791.0,0.07133889]
["bitfinex","BTCUSD",1733091678394,0.10284521,97800.0,97790.0,0.07133889]
["bitfinex","BTCUSD",1733091678630,0.663202,97799.0,97790.0,0.07133889]
["bitfinex","BTCUSD",1733091678839,0.10284521,97798.0,97790.0,0.07133889]
["bitfinex","BTCUSD",1733091679075,0.663202,97797.0,97790.0,0.07133889]
["bitfinex","BTCUSD",1733091679290,0.10284521,97796.0,97790.0,0.07133889]
["bitfinex","BTCUSD",1733091679522,0.663202,97795.0,97790.0,0.07133889]
["bitfinex","BTCUSD",1733091679737,0.10284521,97794.0,97790.0,0.07133889]
["bitfinex","BTCUSD",1733091679960,0.663202,97793.0,97790.0,0.09140056]
["bitfinex","BTCUSD",1733091680217,0.455588,97792.0,97790.0,0.09140056]
["bitfinex","BTCUSD",1733091680441,0.663202,97793.0,97790.0,0.02006167]
["bitfinex","BTCUSD",1733091680707,0.663202,97791.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091680925,0.638295,97790.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091681164,0.498145,97789.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091681380,0.196645,97789.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091681597,0.663202,97793.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091681813,0.5265,97789.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091682050,0.50073,97793.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091682267,0.488242,97793.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091682498,0.663202,97793.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091682714,0.497945,97793.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091682930,0.663202,97792.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091683602,0.663202,97793.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091684990,0.154712,97792.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091685240,0.662614,97793.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091685735,0.361114,97793.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091685955,0.663202,97793.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091686200,0.46693,97792.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091686453,0.663202,97793.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091686882,0.663202,97792.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091687105,0.504056,97791.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091687333,0.663202,97793.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091687569,0.438131,97792.0,97788.0,0.1291]
["bitfinex","BTCUSD",1733091687795,0.448447,97793.0,97788.0,0.1308284]
["bitfinex","BTCUSD",1733091688014,0.663202,97792.0,97788.0,0.1308284]
["bitfinex","BTCUSD",1733091688225,0.663202,97793.0,97788.0,0.1308284]
["bitfinex","BTCUSD",1733091688444,0.663202,97791.0,97788.0,0.1308284]
["bitfinex","BTCUSD",1733091688661,0.44154,97790.0,97788.0,0.1308284]
["bitfinex","BTCUSD",1733091688878,0.517242,97793.0,97788.0,0.14492902]
["bitfinex","BTCUSD",1733091689102,0.509952,97793.0,97788.0,0.14492902]
["bitfinex","BTCUSD",1733091689344,0.509952,97793.0,97788.0,0.1308284]
["bitfinex","BTCUSD",1733091689581,0.450653,97793.0,97788.0,0.1308284]
["bitfinex","BTCUSD",1733091689804,0.510364,97793.0,97788.0,0.1308284]
["bitfinex","BTCUSD",1733091693123,0.61320921,97793.0,97788.0,0.1308284]
["bitfinex","BTCUSD",1733091693334,0.0008642,97824.0,97788.0,0.1308284]
["bitfinex","BTCUSD",1733091693335,0.82736813,97792.0,97788.0,0.0017284]
["bitfinex","BTCUSD",1733091693525,0.663202,97791.0,97788.0,0.0017284]
["bitfinex","BTCUSD",1733091693801,0.10284521,97790.0,97788.0,0.0017284]
["bitfinex","BTCUSD",1733091694027,0.663202,97789.0,97788.0,0.0017284]
["bitfinex","BTCUSD",1733091694272,0.76604721,97789.0,97788.0,0.0017284]
["bitfinex","BTCUSD",1733091695440,0.84265193,97789.0,97788.0,0.0017284]
["bitfinex","BTCUSD",1733091697749,0.84365193,97789.0,97788.0,0.0027284]
["bitfinex","BTCUSD",1733091697978,0.84265193,97789.0,97788.0,0.0017284]
["bitfinex","BTCUSD",1733091698207,0.84665193,97789.0,97788.0,0.0017284]
["bitfinex","BTCUSD",1733091698439,0.84765193,97789.0,97788.0,0.0027284]
["bitfinex","BTCUSD",1733091698662,0.84365193,97789.0,97788.0,0.0017284]
["bitfinex","BTCUSD",1733091698883,0.77404721,97789.0,97788.0,0.0037284]
["bitfinex","BTCUSD",1733091699373,0.77104721,97789.0,97788.0,0.0027284]
["bitfinex","BTCUSD",1733091699872,0.76604721,97789.0,97788.0,0.0017284]
["bitfinex","BTCUSD",1733091700764,0.77504721,97789.0,97788.0,0.0027284]
["bitfinex","BTCUSD",1733091701900,0.78004721,97789.0,97788.0,0.0027284]
["bitfinex","BTCUSD",1733091705037,0.85805193,97789.0,97788.0,0.0027284]
["bitfinex","BTCUSD",1733091705976,0.78004721,97789.0,97788.0,0.0027284]
["bitfinex","BTCUSD",1733091711622,0.82102221,97789.0,97788.0,0.0027284]
["bitfinex","BTCUSD",1733091714034,0.81202221,97789.0,97788.0,0.0017284]
["bitfinex","BTCUSD",1733091714259,0.82102221,97789.0,97788.0,0.0027284]
["bitfinex","BTCUSD",1733091714439,0.81602221,97789.0,97788.0,0.0027284]
["bitfinex","BTCUSD",1733091714681,0.89762443,97789.0,97788.0,0.0027284]
["bitfinex","BTCUSD",1733091714894,0.90362443,97789.0,97788.0,0.0027284]
["bitfinex","BTCUSD",1733091715773,0.85396333,97789.0,97788.0,0.0027284]
["bitfinex","BTCUSD",1733091715982,0.85396343,97789.0,97788.0,0.0027284]
["bitfinex","BTCUSD",1733091717565,1.10396343,97789.0,97788.0,0.0027284]
["bitfinex","BTCUSD",1733091718453,1.09796343,97789.0,97788.0,0.0027284]
["bitfinex","BTCUSD",1733091718663,1.08896343,97789.0,97788.0,0.0027284]
["bitfinex","BTCUSD",1733091718880,1.10696343,97789.0,97788.0,0.0037284]
["bitfinex","BTCUSD",1733091719097,0.25,97766.0,97741.0,0.1244]
["bitfinex","BTCUSD",1733091719328,0.10284521,97764.0,97763.0,0.00190742]
["bitfinex","BTCUSD",1733091719545,0.71638621,97764.0,97763.0,0.00190742]
["bitfinex","BTCUSD",1733091722098,0.72538621,97764.0,97763.0,0.00190742]
["bitfinex","BTCUSD",1733091722300,0.73038621,97764.0,97763.0,0.00290742]
["bitfinex","BTCUSD",1733091722515,0.83321767,97764.0,97763.0,0.00290742]
["bitfinex","BTCUSD",1733091725705,0.73038621,97764.0,97763.0,0.00290742]
["bitfinex","BTCUSD",1733091730272,0.11684521,97764.0,97763.0,0.00290742]
["bitfinex","BTCUSD",1733091730909,0.73038621,97764.0,97763.0,0.00290742]
["bitfinex","BTCUSD",1733091733947,0.73038621,97764.0,97763.0,0.12730742]
["bitfinex","BTCUSD",1733091734403,0.73038621,97764.0,97763.0,0.12690042]
["bitfinex","BTCUSD",1733091746516,0.73125101,97764.0,97763.0,0.12690042]
["bitfinex","BTCUSD",1733091749854,0.11771001,97764.0,97763.0,0.12690042]
["bitfinex","BTCUSD",1733091750906,0.11771001,97764.0,97763.0,0.00250042]
["bitfinex","BTCUSD",1733091750907,0.12948101,97764.0,97763.0,0.00250042]
["bitfinex","BTCUSD",1733091751814,0.37948101,97764.0,97763.0,0.00250042]
["bitfinex","BTCUSD",1733091753655,0.99302201,97764.0,97763.0,0.00250042]
["bitfinex","BTCUSD",1733091756059,0.99302201,97764.0,97763.0,0.00150042]
["bitfinex","BTCUSD",1733091756060,0.98802201,97764.0,97763.0,0.00150042]
["bitfinex","BTCUSD",1733091756280,0.97902201,97764.0,97763.0,0.00250042]
["bitfinex","BTCUSD",1733091756502,0.98602201,97764.0,97763.0,0.00250042]
["bitfinex","BTCUSD",1733091756738,0.99502201,97764.0,97763.0,0.00350042]
["bitfinex","BTCUSD",1733091756945,0.97902201,97764.0,97763.0,0.00150042]
["bitfinex","BTCUSD",1733091757174,0.98802201,97764.0,97763.0,0.00250042]
["bitfinex","BTCUSD",1733091757392,0.99702201,97764.0,97763.0,0.00350042]
["bitfinex","BTCUSD",1733091757619,0.98802201,97764.0,97763.0,0.00250042]
["bitfinex","BTCUSD",1733091759593,0.97902201,97764.0,97763.0,0.00150042]
["bitfinex","BTCUSD",1733091759822,0.98702201,97764.0,97763.0,0.00150042]
["bitfinex","BTCUSD",1733091760047,0.99602201,97764.0,97763.0,0.00250042]
["bitfinex","BTCUSD",1733091760482,0.98802201,97764.0,97763.0,0.00250042]
["bitfinex","BTCUSD",1733091760907,0.99602201,97764.0,97763.0,0.00250042]
["bitfinex","BTCUSD",1733091766708,0.97902201,97764.0,97763.0,0.00150042]
["bitfinex","BTCUSD",1733091767205,0.99702201,97764.0,97763.0,0.00250042]
["bitfinex","BTCUSD",1733091768047,0.98802201,97764.0,97763.0,0.00250042]
["bitfinex","BTCUSD",1733091768511,0.99702201,97764.0,97763.0,0.00250042]
["bitfinex","BTCUSD",1733091768996,0.98802201,97764.0,97763.0,0.00150042]
["bitfinex","BTCUSD",1733091769422,0.99702201,97764.0,97763.0,0.00150042]
["bitfinex","BTCUSD",1733091771585,0.5,97749.0,97748.0,0.1277]
["bitfinex","BTCUSD",1733091771813,1.26638621,97749.0,97748.0,0.1277]
["bitfinex","BTCUSD",1733091772022,1.26638621,97749.0,97742.0,0.1271]
["bitfinex","BTCUSD",1733091772266,0.10284521,97743.0,97742.0,0.1271]
["bitfinex","BTCUSD",1733091772475,0.71638621,97743.0,97742.0,0.1271]
["bitfinex","BTCUSD",1733091773561,0.25,97738.0,97727.0,0.0782]
["bitfinex","BTCUSD",1733091773782,0.10284521,97730.0,97728.0,0.07133889]
["bitfinex","BTCUSD",1733091774009,0.71638621,97730.0,97728.0,0.07133889]
["bitfinex","BTCUSD",1733091774236,0.71638621,97730.0,97727.0,0.0782]
["bitfinex","BTCUSD",1733091775126,0.71638621,97730.0,97729.0,0.00190601]
["bitfinex","BTCUSD",1733091775344,0.72538621,97730.0,97729.0,0.00190601]
["bitfinex","BTCUSD",1733091775559,0.79792483,97730.0,97729.0,0.00190601]
["bitfinex","BTCUSD",1733091775779,0.78892483,97730.0,97729.0,0.00190601]
["bitfinex","BTCUSD",1733091776001,0.79792483,97730.0,97729.0,0.00190601]
["bitfinex","BTCUSD",1733091776472,0.80492483,97730.0,97729.0,0.00190601]
["bitfinex","BTCUSD",1733091776890,0.5,97728.0,97718.0,0.1261]
["bitfinex","BTCUSD",1733091777121,0.5,97728.0,97727.0,0.00017804]
["bitfinex","BTCUSD",1733091777819,0.60284521,97728.0,97727.0,0.00017804]
["bitfinex","BTCUSD",1733091778238,1.21638621,97728.0,97727.0,0.00017804]
["bitfinex","BTCUSD",1733091778481,1.32821767,97728.0,97727.0,0.00017804]
["bitfinex","BTCUSD",1733091778695,1.31921767,97728.0,97727.0,0.00017804]
["bitfinex","BTCUSD",1733091779138,1.32821767,97728.0,97727.0,0.00017804]
["bitfinex","BTCUSD",1733091779582,1.33421767,97728.0,97727.0,0.00017804]
["bitfinex","BTCUSD",1733091780030,1.33421767,97728.0,97727.0,0.00190764]
["bitfinex","BTCUSD",1733091780699,0.72067667,97728.0,97727.0,0.00190764]
["bitfinex","BTCUSD",1733091780912,1.33421767,97728.0,97727.0,0.00190764]
["bitfinex","BTCUSD",1733091787655,1.33421767,97728.0,97727.0,0.12670764]
["bitfinex","BTCUSD",1733091787881,1.33421767,97728.0,97727.0,0.11057704]
["bitfinex","BTCUSD",1733091788313,1.33421767,97728.0,97727.0,0.0756]
["bitfinex","BTCUSD",1733091791219,1.33421767,97728.0,97727.0,0.0773302]
["bitfinex","BTCUSD",1733091799474,1.33421767,97728.0,97727.0,0.0017302]
["bitfinex","BTCUSD",1733091800794,1.33421767,97728.0,97718.0,0.26370798]
["bitfinex","BTCUSD",1733091801007,0.10284521,97719.0,97718.0,0.26388613]
["bitfinex","BTCUSD",1733091801221,0.71638621,97719.0,97718.0,0.12120835]
["bitfinex","BTCUSD",1733091802284,0.72538621,97719.0,97718.0,0.12120835]
["bitfinex","BTCUSD",1733091803198,0.72938621,97719.0,97718.0,0.12120835]
["bitfinex","BTCUSD",1733091803637,0.72938621,97719.0,97718.0,0.12293795]
["bitfinex","BTCUSD",1733091803845,0.77938621,97719.0,97718.0,0.12293795]
["bitfinex","BTCUSD",1733091804059,0.67975458,97719.0,97718.0,0.12293795]
["bitfinex","BTCUSD",1733091804275,0.67975521,97719.0,97718.0,0.12293795]
["bitfinex","BTCUSD",1733091805367,0.25,97712.0,97705.0,0.0764]
["bitfinex","BTCUSD",1733091805579,0.10284521,97706.0,97705.0,0.0764]
["bitfinex","BTCUSD",1733091806274,0.66334521,97706.0,97705.0,0.0764]
["bitfinex","BTCUSD",1733091806504,1.22725521,97706.0,97705.0,0.0764]
["bitfinex","BTCUSD",1733091806970,1.23625521,97706.0,97705.0,0.0764]
["bitfinex","BTCUSD",1733091807395,1.24225521,97706.0,97705.0,0.0764]
["bitfinex","BTCUSD",1733091808056,1.23325521,97706.0,97705.0,0.0764]
["bitfinex","BTCUSD",1733091808480,1.23625521,97706.0,97705.0,0.0764]
["bitfinex","BTCUSD",1733091808689,1.22725521,97706.0,97705.0,0.0764]
["bitfinex","BTCUSD",1733091808900,1.24225521,97706.0,97705.0,0.0764]
["bitfinex","BTCUSD",1733091812310,1.26238534,97706.0,97705.0,0.1246]
["bitfinex","BTCUSD",1733091812729,0.69847534,97706.0,97705.0,0.1246]
["bitfinex","BTCUSD",1733091812979,1.26238534,97706.0,97705.0,0.1246]
["bitfinex","BTCUSD",1733091817097,1.26238534,97706.0,97705.0,0.1263296]
["bitfinex","BTCUSD",1733091818482,1.26238534,97706.0,97705.0,0.0781296]
["bitfinex","BTCUSD",1733091826371,1.26238534,97706.0,97705.0,0.0017296]
["bitfinex","BTCUSD",1733091827721,1.25638534,97706.0,97705.0,0.0017296]
["bitfinex","BTCUSD",1733091827959,1.25338534,97706.0,97705.0,0.0017296]
["bitfinex","BTCUSD",1733091828203,1.26238534,97706.0,97705.0,0.0017296]
["bitfinex","BTCUSD",1733091833856,1.24738534,97706.0,97705.0,0.0017296]
["bitfinex","BTCUSD",1733091834056,1.25538534,97706.0,97705.0,0.0017296]
["bitfinex","BTCUSD",1733091834290,1.26438534,97706.0,97705.0,0.0017296]
["bitfinex","BTCUSD",1733091834510,1.25538534,97706.0,97705.0,0.0017296]
["bitfinex","BTCUSD",1733091834728,1.25638534,97706.0,97705.0,0.0017296]
["bitfinex","BTCUSD",1733091834998,1.26338534,97706.0,97705.0,0.0017296]
["bitfinex","BTCUSD",1733091835197,1.25438534,97706.0,97705.0,0.0017296]
["bitfinex","BTCUSD",1733091835473,1.25638534,97706.0,97705.0,0.0017296]
["bitfinex","BTCUSD",1733091835685,1.26438534,97706.0,97705.0,0.0017296]
["bitfinex","BTCUSD",1733091836307,0.70047534,97706.0,97705.0,0.0017296]
["bitfinex","BTCUSD",1733091836566,1.26438534,97706.0,97705.0,0.0017296]
["bitfinex","BTCUSD",1733091837004,1.26438534,97706.0,97700.0,0.06421515]
["bitfinex","BTCUSD",1733091837244,0.35284521,97701.0,97700.0,0.06421515]
["bitfinex","BTCUSD",1733091837476,0.91675521,97701.0,97700.0,0.06421515]
["bitfinex","BTCUSD",1733091838823,0.92575521,97701.0,97700.0,0.06421515]
["bitfinex","BTCUSD",1733091840365,0.93275521,97701.0,97700.0,0.06421515]
["bitfinex","BTCUSD",1733091840574,0.93275521,97701.0,97700.0,0.06594495]
["bitfinex","BTCUSD",1733091840786,1.03558667,97701.0,97700.0,0.06594495]
["bitfinex","BTCUSD",1733091843236,1.03558667,97701.0,97700.0,0.02918245]
["bitfinex","BTCUSD",1733091851382,0.47167667,97701.0,97700.0,0.02918245]
["bitfinex","BTCUSD",1733091851645,1.03558667,97701.0,97700.0,0.02918245]
["bitfinex","BTCUSD",1733091852097,1.03645177,97701.0,97700.0,0.02918245]
["bitfinex","BTCUSD",1733091855292,1.03645177,97701.0,97700.0,0.00016339]
["bitfinex","BTCUSD",1733091865536,1.03645177,97701.0,97700.0,5.14e-06]
["bitfinex","BTCUSD",1733091869014,0.47254177,97701.0,97700.0,5.14e-06]
["bitfinex","BTCUSD",1733091869225,1.03645177,97701.0,97700.0,5.14e-06]
["bitfinex","BTCUSD",1733091870002,1.03645177,97701.0,97700.0,0.12990514]
["bitfinex","BTCUSD",1733091872932,0.93362031,97701.0,97700.0,0.12990514]
["bitfinex","BTCUSD",1733091882800,0.68362031,97701.0,97700.0,0.12990514]
["bitfinex","BTCUSD",1733091883459,0.11971031,97701.0,97700.0,0.12990514]
["bitfinex","BTCUSD",1733091883679,0.68362031,97701.0,97700.0,0.12990514]
["bitfinex","BTCUSD",1733091895699,0.11971031,97701.0,97700.0,0.12990514]
["bitfinex","BTCUSD",1733091896551,0.68362031,97701.0,97700.0,0.12990514]
["bitfinex","BTCUSD",1733091906934,0.11971031,97701.0,97700.0,0.12990514]
["bitfinex","BTCUSD",1733091907567,0.68362031,97701.0,97700.0,0.12990514]
["bitfinex","BTCUSD",1733091921069,0.70521523,97701.0,97700.0,0.12990514]
["bitfinex","BTCUSD",1733091921728,0.68362031,97701.0,97700.0,0.12990514]
["bitfinex","BTCUSD",1733091948724,0.68362031,97701.0,97686.0,0.0117288]
["bitfinex","BTCUSD",1733091948725,0.25,97687.0,97686.0,0.0017288]
["bitfinex","BTCUSD",1733091948929,0.25,97687.0,97661.0,0.01]
["bitfinex","BTCUSD",1733091948930,0.25,97672.0,97661.0,0.01]
["bitfinex","BTCUSD",1733091949186,1.27725521,97672.0,97660.0,0.07310409]
["bitfinex","BTCUSD",1733091949389,1.27725521,97672.0,97661.0,0.01]
["bitfinex","BTCUSD",1733091949856,1.22725521,97672.0,97661.0,0.01]
["bitfinex","BTCUSD",1733091950493,1.23625521,97672.0,97671.0,0.00037832]
["bitfinex","BTCUSD",1733091950721,1.24325521,97672.0,97671.0,0.00037832]
["bitfinex","BTCUSD",1733091951375,1.23625521,97672.0,97671.0,0.00037832]
["bitfinex","BTCUSD",1733091951591,1.24325521,97672.0,97671.0,0.00037832]
["bitfinex","BTCUSD",1733091952018,1.23425521,97672.0,97671.0,0.00037832]
["bitfinex","BTCUSD",1733091952453,1.24325521,97672.0,97671.0,0.00037832]
["bitfinex","BTCUSD",1733091952696,1.22725521,97672.0,97671.0,0.00037832]
["bitfinex","BTCUSD",1733091953141,1.23625521,97672.0,97671.0,0.00037832]
["bitfinex","BTCUSD",1733091953358,1.22725521,97672.0,97671.0,0.00037832]
["bitfinex","BTCUSD",1733091953600,1.24325521,97672.0,97671.0,0.00037832]
["bitfinex","BTCUSD",1733091954016,1.23625521,97672.0,97671.0,0.00037832]
["bitfinex","BTCUSD",1733091954645,1.24325521,97672.0,97671.0,0.00037832]
["bitfinex","BTCUSD",1733091955512,1.23425521,97672.0,97671.0,0.00037832]
["bitfinex","BTCUSD",1733091955717,1.24325521,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091955926,1.33908667,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091956142,1.34508667,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091956850,1.33908667,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091957270,1.33708667,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091957713,1.33008667,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091957921,1.22725521,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091958546,1.23625521,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091958778,1.22725521,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091959198,1.23425521,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091959632,1.24325521,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091961407,1.32135004,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091962289,1.31435004,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091962503,1.30535004,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091962771,1.32135004,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091963189,1.30535004,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091963398,1.31435004,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091963640,1.31335004,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091964082,1.30535004,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091964963,1.31435004,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091965381,1.32235004,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091970170,1.33039187,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091970415,1.33839187,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091971055,1.32939187,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091971544,1.47433184,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091971760,1.33839187,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091972193,1.32939187,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091972434,1.33839187,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091972667,1.32139187,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091972890,1.37952146,97672.0,97671.0,0.00210792]
["bitfinex","BTCUSD",1733091973103,0.25,97652.0,97651.0,0.0002]
["bitfinex","BTCUSD",1733091973323,0.91675521,97652.0,97651.0,0.0002]
["bitfinex","BTCUSD",1733091974422,0.92375521,97652.0,97651.0,0.0002]
["bitfinex","BTCUSD",1733091975620,1.24325521,97652.0,97651.0,0.0002]
["bitfinex","BTCUSD",1733091976928,1.23625521,97652.0,97651.0,0.0002]
["bitfinex","BTCUSD",1733091977138,1.33008667,97652.0,97651.0,0.0002]
["bitfinex","BTCUSD",1733091977422,1.33808667,97652.0,97651.0,0.0002]
["bitfinex","BTCUSD",1733091977629,1.34708667,97652.0,97651.0,0.0002]
["bitfinex","BTCUSD",1733091977859,1.33808667,97652.0,97651.0,0.0002]
["bitfinex","BTCUSD",1733091978089,1.34708667,97652.0,97651.0,0.0002]
["bitfinex","BTCUSD",1733091978564,1.33908667,97652.0,97651.0,0.0002]
["bitfinex","BTCUSD",1733091979051,1.34808667,97652.0,97651.0,0.0002]
["bitfinex","BTCUSD",1733091979325,1.34808667,97652.0,97651.0,0.00193]
["bitfinex","BTCUSD",1733091981416,1.33908667,97652.0,97651.0,0.00193]
["bitfinex","BTCUSD",1733091981911,1.34808667,97652.0,97651.0,0.00193]
["bitfinex","BTCUSD",1733091982145,1.33908667,97652.0,97651.0,0.00193]
["bitfinex","BTCUSD",1733091982373,1.34808667,97652.0,97651.0,0.00193]
["bitfinex","BTCUSD",1733091982609,1.42998667,97652.0,97651.0,0.00193]
["bitfinex","BTCUSD",1733091984497,1.42998667,97652.0,97635.0,0.0483]
["bitfinex","BTCUSD",1733091984498,0.5,97641.0,97635.0,0.0483]
["bitfinex","BTCUSD",1733091984758,0.10284521,97638.0,97630.0,0.07146511]
["bitfinex","BTCUSD",1733091984985,0.66675521,97638.0,97630.0,0.07146511]
["bitfinex","BTCUSD",1733091985449,0.66675521,97638.0,97628.0,0.07146511]
["bitfinex","BTCUSD",1733091985718,0.7923848,97638.0,97628.0,0.07146511]
["bitfinex","BTCUSD",1733091985950,0.79244418,97638.0,97628.0,0.07146511]
["bitfinex","BTCUSD",1733091986177,0.89992689,97638.0,97628.0,0.07146511]
["bitfinex","BTCUSD",1733091986396,0.90892689,97638.0,97628.0,0.07146511]
["bitfinex","BTCUSD",1733091986664,0.90977206,97638.0,97628.0,0.07146511]
["bitfinex","BTCUSD",1733091986887,0.90077206,97638.0,97628.0,0.07146511]
["bitfinex","BTCUSD",1733091987357,0.90977206,97638.0,97628.0,0.07146511]
["bitfinex","BTCUSD",1733091987590,0.91877206,97638.0,97628.0,0.07146511]
["bitfinex","BTCUSD",1733091988086,0.91877206,97638.0,97620.0,0.07319471]
["bitfinex","BTCUSD",1733091988357,0.91877206,97638.0,97628.0,0.07146511]
["bitfinex","BTCUSD",1733091988567,0.90977206,97638.0,97628.0,0.07146511]
["bitfinex","BTCUSD",1733091988778,0.91877206,97638.0,97628.0,0.07146511]
["bitfinex","BTCUSD",1733091990214,0.88938418,97638.0,97628.0,0.07146511]
["bitfinex","BTCUSD",1733091991163,0.5,97629.0,97628.0,0.07146511]
["bitfinex","BTCUSD",1733091991395,1.47725521,97629.0,97620.0,0.07319471]
["bitfinex","BTCUSD",1733091991629,0.10284521,97621.0,97620.0,0.07319471]
["bitfinex","BTCUSD",1733091992556,0.66675521,97621.0,97620.0,0.07319471]
["bitfinex","BTCUSD",1733091993036,0.66675521,97621.0,97620.0,0.0017296]
["bitfinex","BTCUSD",1733091993228,0.66675521,97621.0,97620.0,0.1230296]
["bitfinex","BTCUSD",1733091993535,0.67375521,97621.0,97620.0,0.1230296]
["bitfinex","BTCUSD",1733091994463,0.68275521,97621.0,97620.0,0.1230296]
["bitfinex","BTCUSD",1733091995882,0.63671122,97621.0,97620.0,0.1230296]
["bitfinex","BTCUSD",1733091996112,0.63671221,97621.0,97620.0,0.1230296]
["bitfinex","BTCUSD",1733091996564,0.63671221,97621.0,97620.0,0.13533256]
["bitfinex","BTCUSD",1733091996811,0.48678799,97621.0,97620.0,0.1230296]
["bitfinex","BTCUSD",1733091997035,0.486787,97621.0,97620.0,0.1230296]
["bitfinex","BTCUSD",1733091997950,0.486787,97621.0,97620.0,0.1330296]
["bitfinex","BTCUSD",1733091998180,0.435787,97621.0,97620.0,0.1330296]
["bitfinex","BTCUSD",1733091998406,0.435787,97621.0,97620.0,0.14633256]
["bitfinex","BTCUSD",1733091998629,0.440787,97621.0,97620.0,0.14633256]
["bitfinex","BTCUSD",1733091999495,0.449787,97621.0,97620.0,0.14733256]
["bitfinex","BTCUSD",1733092001298,0.449787,97621.0,97620.0,0.1340296]
["bitfinex","BTCUSD",1733092001708,0.449787,97621.0,97620.0,0.1324633]
["bitfinex","BTCUSD",1733092002140,0.449787,97621.0,97620.0,0.13217841]
["bitfinex","BTCUSD",1733092003488,0.449787,97621.0,97620.0,0.13390941]
["bitfinex","BTCUSD",1733092005754,0.014,97621.0,97620.0,0.13390941]
["bitfinex","BTCUSD",1733092007162,0.055044,97621.0,97620.0,0.13390941]
["bitfinex","BTCUSD",1733092007398,0.490831,97621.0,97620.0,0.13390941]
["bitfinex","BTCUSD",1733092008232,0.449787,97621.0,97620.0,0.13390941]
["bitfinex","BTCUSD",1733092012319,0.449787,97621.0,97620.0,0.13210537]
["bitfinex","BTCUSD",1733092012529,0.449827,97621.0,97620.0,0.12654809]
["bitfinex","BTCUSD",1733092015145,0.4506925,97621.0,97620.0,0.12654809]
["bitfinex","BTCUSD",1733092034579,0.4606525,97621.0,97620.0,0.12654809]
["bitfinex","BTCUSD",1733092039089,0.4556525,97621.0,97620.0,0.12654809]
["bitfinex","BTCUSD",1733092039313,0.4596525,97621.0,97620.0,0.12654809]
["bitfinex","BTCUSD",1733092039540,0.4506525,97621.0,97620.0,0.12554809]
["bitfinex","BTCUSD",1733092039939,0.4466525,97621.0,97620.0,0.12554809]
["bitfinex","BTCUSD",1733092040096,0.4566525,97621.0,97620.0,0.12654809]
["bitfinex","BTCUSD",1733092040299,0.4476525,97621.0,97620.0,0.12554809]
["bitfinex","BTCUSD",1733092040710,0.4536525,97621.0,97620.0,0.12654809]
["bitfinex","BTCUSD",1733092040942,0.4486525,97621.0,97620.0,0.12654809]
["bitfinex","BTCUSD",1733092041541,0.01696,97621.0,97620.0,0.12654809]
["bitfinex","BTCUSD",1733092042681,0.448653,97621.0,97620.0,0.12654809]
["bitfinex","BTCUSD",1733092042934,0.01696,97621.0,97620.0,0.12654809]
["bitfinex","BTCUSD",1733092043144,0.448653,97621.0,97620.0,0.12654809]
["bitfinex","BTCUSD",1733092043760,0.55149821,97621.0,97620.0,0.08084809]
["bitfinex","BTCUSD",1733092043966,0.55149821,97621.0,97620.0,0.012731]
["bitfinex","BTCUSD",1733092045069,0.54549821,97621.0,97620.0,0.011731]
["bitfinex","BTCUSD",1733092045283,0.55249821,97621.0,97620.0,0.012731]
["bitfinex","BTCUSD",1733092045707,0.55449821,97621.0,97620.0,0.012731]
["bitfinex","BTCUSD",1733092046097,0.55249821,97621.0,97620.0,0.012731]
["bitfinex","BTCUSD",1733092046520,0.55449821,97621.0,97620.0,0.012731]
["bitfinex","BTCUSD",1733092047152,0.54649821,97621.0,97620.0,0.011731]
["bitfinex","BTCUSD",1733092047359,0.54649821,97621.0,97620.0,0.001731]
["bitfinex","BTCUSD",1733092047567,0.55249821,97621.0,97620.0,0.011731]
["bitfinex","BTCUSD",1733092048453,0.55249821,97621.0,97620.0,0.001731]
["bitfinex","BTCUSD",1733092048663,0.55336371,97621.0,97620.0,0.001731]
["bitfinex","BTCUSD",1733092049295,0.55336371,97621.0,97620.0,0.011731]
["bitfinex","BTCUSD",1733092051152,0.55336371,97621.0,97620.0,0.001731]
["bitfinex","BTCUSD",1733092051623,4e-05,97630.0,97620.0,0.001731]
["bitfinex","BTCUSD",1733092051624,4e-05,97630.0,97621.0,0.1257]
["bitfinex","BTCUSD",1733092051844,4e-05,97630.0,97629.0,0.01]
["bitfinex","BTCUSD",1733092052067,4e-05,97630.0,97629.0,0.0873]
["bitfinex","BTCUSD",1733092052963,0.00504,97630.0,97629.0,0.0873]
["bitfinex","BTCUSD",1733092053385,4e-05,97630.0,97629.0,0.0873]
["bitfinex","BTCUSD",1733092053846,1.149088,97630.0,97629.0,0.0873]
["bitfinex","BTCUSD",1733092053991,0.873699,97630.0,97629.0,0.0873]
["bitfinex","BTCUSD",1733092054615,0.886699,97630.0,97629.0,0.0883]
["bitfinex","BTCUSD",1733092055014,0.877699,97630.0,97629.0,0.0873]
["bitfinex","BTCUSD",1733092055214,0.875699,97630.0,97629.0,0.0873]
["bitfinex","BTCUSD",1733092055626,0.873699,97630.0,97629.0,0.0873]
["bitfinex","BTCUSD",1733092056151,4e-05,97630.0,97629.0,0.0873]
["bitfinex","BTCUSD",1733092056361,1.260835,97630.0,97629.0,0.0873]
["bitfinex","BTCUSD",1733092056574,0.983569,97630.0,97629.0,0.0873]
["bitfinex","BTCUSD",1733092057214,0.985609,97630.0,97629.0,0.0873]
["bitfinex","BTCUSD",1733092057432,0.983609,97630.0,97629.0,0.0873]
["bitfinex","BTCUSD",1733092057660,0.986609,97630.0,97629.0,0.0873]
["bitfinex","BTCUSD",1733092058082,0.983609,97630.0,97629.0,0.0873]
["bitfinex","BTCUSD",1733092058440,0.904869,97630.0,97629.0,0.0873]
["bitfinex","BTCUSD",1733092058639,0.879607,97630.0,97629.0,0.0873]
["bitfinex","BTCUSD",1733092059166,0.876607,97630.0,97629.0,0.0873]
["bitfinex","BTCUSD",1733092061452,0.8804725,97630.0,97629.0,0.0873]
["bitfinex","BTCUSD",1733092061690,0.8774725,97630.0,97629.0,0.0873]
["bitfinex","BTCUSD",1733092062154,0.8794725,97630.0,97629.0,0.0873]
["bitfinex","BTCUSD",1733092072272,0.98231771,97630.0,97620.0,0.001731]
["bitfinex","BTCUSD",1733092072485,1.82605921,97629.0,97624.0,0.01]
["bitfinex","BTCUSD",1733092072711,1.697728,97628.0,97626.0,0.01]
["bitfinex","BTCUSD",1733092072926,0.0029455,97630.0,97629.0,0.001731]
["bitfinex","BTCUSD",1733092073143,2.0521245,97630.0,97629.0,0.001731]
["bitfinex","BTCUSD",1733092073383,2.1983125,97630.0,97629.0,0.001731]
["bitfinex","BTCUSD",1733092073603,1.7162415,97630.0,97629.0,0.001731]
["bitfinex","BTCUSD",1733092073820,0.007269,97629.0,97626.0,0.01]
["bitfinex","BTCUSD",1733092074041,0.10284521,97628.0,97626.0,0.01]
["bitfinex","BTCUSD",1733092074247,1.275367,97627.0,97624.0,0.01]
["bitfinex","BTCUSD",1733092074463,0.10284521,97626.0,97623.0,0.01]
["bitfinex","BTCUSD",1733092074692,2.946252,97625.0,97624.0,0.01]
["bitfinex","BTCUSD",1733092074942,2.904938,97625.0,97624.0,0.01]
["bitfinex","BTCUSD",1733092075161,2.765623,97625.0,97624.0,0.01]
["bitfinex","BTCUSD",1733092076054,2.74077,97625.0,97624.0,0.01]
["bitfinex","BTCUSD",1733092076286,2.84361521,97625.0,97624.0,0.01]
["bitfinex","BTCUSD",1733092077182,2.76461821,97625.0,97624.0,0.01]
["bitfinex","BTCUSD",1733092077626,2.76961821,97625.0,97624.0,0.011]
["bitfinex","BTCUSD",1733092079694,0.10984521,97625.0,97624.0,0.011]
["bitfinex","BTCUSD",1733092079926,0.10988521,97625.0,97624.0,0.011]
["bitfinex","BTCUSD",1733092080380,5.15988521,97625.0,97624.0,0.011]
["bitfinex","BTCUSD",1733092084703,5.15988521,97625.0,97624.0,0.012731]
["bitfinex","BTCUSD",1733092086275,4.10712821,97625.0,97624.0,0.012731]
["bitfinex","BTCUSD",1733092086749,4.09424221,97625.0,97624.0,0.012731]
["bitfinex","BTCUSD",1733092089801,4.07365521,97625.0,97624.0,0.012731]
["bitfinex","BTCUSD",1733092090973,4.01947621,97625.0,97624.0,0.012731]
["bitfinex","BTCUSD",1733092091410,3.94830821,97625.0,97624.0,0.012731]
["bitfinex","BTCUSD",1733092092318,3.94834821,97625.0,97624.0,0.012731]
["bitfinex","BTCUSD",1733092092553,3.31538,97625.0,97624.0,0.012731]
["bitfinex","BTCUSD",1733092092790,3.31538,97625.0,97624.0,0.095031]
["bitfinex","BTCUSD",1733092093028,3.187949,97625.0,97624.0,0.095031]
["bitfinex","BTCUSD",1733092093486,3.29079421,97625.0,97624.0,0.007431]
["bitfinex","BTCUSD",1733092093735,3.29079421,97625.0,97620.0,0.001731]
["bitfinex","BTCUSD",1733092093987,5.15284521,97624.0,97620.0,0.001731]
["bitfinex","BTCUSD",1733092094238,5.180971,97623.0,97620.0,0.001731]
["bitfinex","BTCUSD",1733092094490,5.20832579,97622.0,97620.0,0.001731]
["bitfinex","BTCUSD",1733092094721,5.15284521,97621.0,97620.0,0.001731]
["bitfinex","BTCUSD",1733092094947,5.65284521,97621.0,97620.0,0.001731]
["bitfinex","BTCUSD",1733092095401,5.15284521,97621.0,97620.0,0.002731]
["bitfinex","BTCUSD",1733092095617,5.15284521,97621.0,97620.0,0.084231]
["bitfinex","BTCUSD",1733092096072,5.16184521,97621.0,97620.0,0.085231]
["bitfinex","BTCUSD",1733092096289,5.15284521,97621.0,97620.0,0.084231]
["bitfinex","BTCUSD",1733092096527,5.15784521,97621.0,97620.0,0.085231]
["bitfinex","BTCUSD",1733092096763,5.16684521,97621.0,97620.0,0.086231]
["bitfinex","BTCUSD",1733092096978,5.16188521,97621.0,97620.0,0.085231]
["bitfinex","BTCUSD",1733092097300,5.16588521,97621.0,97620.0,0.085231]
["bitfinex","BTCUSD",1733092098314,5.16188521,97621.0,97620.0,0.085231]
["bitfinex","BTCUSD",1733092098748,5.15688521,97621.0,97620.0,0.084231]
["bitfinex","BTCUSD",1733092099000,5.16588521,97621.0,97620.0,0.085231]
["bitfinex","BTCUSD",1733092099673,5.15688521,97621.0,97620.0,0.084231]
["bitfinex","BTCUSD",1733092099882,5.16588521,97621.0,97620.0,0.085231]
["bitfinex","BTCUSD",1733092104873,5.16588521,97621.0,97620.0,0.002731]
["bitfinex","BTCUSD",1733092113100,5.41588521,97621.0,97620.0,0.002731]
["bitfinex","BTCUSD",1733092113507,5.42588521,97621.0,97620.0,0.002731]
["bitfinex","BTCUSD",1733092113908,0.37588521,97621.0,97620.0,0.002731]
["bitfinex","BTCUSD",1733092114116,5.42588521,97621.0,97620.0,0.002731]
["bitfinex","BTCUSD",1733092126095,0.37588521,97621.0,97620.0,0.002731]
["bitfinex","BTCUSD",1733092126314,5.42588521,97621.0,97620.0,0.002731]
["bitfinex","BTCUSD",1733092127448,5.52871667,97621.0,97620.0,0.002731]
["bitfinex","BTCUSD",1733092128152,5.17588521,97621.0,97620.0,0.083231]
["bitfinex","BTCUSD",1733092157462,3.55794821,97621.0,97620.0,0.083231]
["bitfinex","BTCUSD",1733092157684,3.27940021,97621.0,97620.0,0.083231]
["bitfinex","BTCUSD",1733092161844,3.27940021,97621.0,97620.0,0.129431]
["bitfinex","BTCUSD",1733092172702,0.12588521,97621.0,97620.0,0.129431]
["bitfinex","BTCUSD",1733092173165,5.17588521,97621.0,97620.0,0.129431]
["bitfinex","BTCUSD",1733092182845,5.17588521,97621.0,97591.0,0.0102]
["bitfinex","BTCUSD",1733092183055,5.07983064,97620.0,97611.0,0.21442305]
["bitfinex","BTCUSD",1733092183264,5.15284521,97619.0,97611.0,0.21442305]
["bitfinex","BTCUSD",1733092183475,5.05,97618.0,97593.0,0.01]
["bitfinex","BTCUSD",1733092183886,5.05,97618.0,97608.0,0.21442305]
["bitfinex","BTCUSD",1733092184095,5.05,97618.0,97594.0,0.01]
["bitfinex","BTCUSD",1733092184526,5.05,97618.0,97595.0,0.0015969]
["bitfinex","BTCUSD",1733092184742,5.05,97618.0,97608.0,0.21442305]
["bitfinex","BTCUSD",1733092184957,0.003,97618.0,97608.0,0.21442305]
["bitfinex","BTCUSD",1733092185173,0.003,97618.0,97594.0,0.01]
["bitfinex","BTCUSD",1733092185174,5.05,97617.0,97594.0,0.01]
["bitfinex","BTCUSD",1733092185410,5.05,97617.0,97608.0,0.21442305]
["bitfinex","BTCUSD",1733092185856,5.05,97617.0,97594.0,0.01]
["bitfinex","BTCUSD",1733092186121,5.05,97617.0,97608.0,0.0824]
["bitfinex","BTCUSD",1733092186334,5.05,97617.0,97609.0,0.0455]
["bitfinex","BTCUSD",1733092186576,5.05,97617.0,97594.0,0.01]
["bitfinex","BTCUSD",1733092186577,0.02997386,97616.0,97594.0,0.01]
["bitfinex","BTCUSD",1733092186813,5.05,97615.0,97607.0,0.21442305]
["bitfinex","BTCUSD",1733092187296,5.05,97617.0,97607.0,0.21442305]
["bitfinex","BTCUSD",1733092187506,5.05,97618.0,97607.0,0.21442305]
["bitfinex","BTCUSD",1733092187731,0.003,97617.0,97607.0,0.21442305]
["bitfinex","BTCUSD",1733092187956,5.05,97616.0,97607.0,0.21442305]
["bitfinex","BTCUSD",1733092188847,5.056,97618.0,97607.0,0.21442305]
["bitfinex","BTCUSD",1733092189053,5.05,97617.0,97607.0,0.21442305]
["bitfinex","BTCUSD",1733092189561,0.005,97616.0,97607.0,0.21442305]
["bitfinex","BTCUSD",1733092189825,0.002,97617.0,97607.0,0.26412305]
["bitfinex","BTCUSD",1733092190040,5.05,97616.0,97607.0,0.26585265]
["bitfinex","BTCUSD",1733092190893,5.051,97616.0,97607.0,0.26585265]
["bitfinex","BTCUSD",1733092191107,5.05,97615.0,97607.0,0.26585265]
["bitfinex","BTCUSD",1733092191734,5.05,97615.0,97607.0,0.0514296]
["bitfinex","BTCUSD",1733092192389,0.10284521,97614.0,97607.0,0.0017296]
["bitfinex","BTCUSD",1733092192619,5.05,97613.0,97607.0,0.0017296]
["bitfinex","BTCUSD",1733092192837,0.10284521,97612.0,97607.0,0.0017296]
["bitfinex","BTCUSD",1733092193073,5.05,97611.0,97607.0,0.0017296]
["bitfinex","BTCUSD",1733092193321,0.10284521,97610.0,97607.0,0.0017296]
["bitfinex","BTCUSD",1733092193751,5.05,97609.0,97607.0,0.0017296]
["bitfinex","BTCUSD",1733092193961,5.15284521,97609.0,97607.0,0.0017296]
["bitfinex","BTCUSD",1733092194168,0.10284521,97609.0,97607.0,0.0017296]
["bitfinex","BTCUSD",1733092194376,5.05,97608.0,97607.0,0.0017296]
["bitfinex","BTCUSD",1733092195509,5.051,97608.0,97607.0,0.0017296]
["bitfinex","BTCUSD",1733092195726,5.05105935,97608.0,97607.0,0.0017296]
["bitfinex","BTCUSD",1733092195938,5.05005935,97608.0,97607.0,0.0017296]
["bitfinex","BTCUSD",1733092196190,5.05305935,97608.0,97607.0,0.0027296]
["bitfinex","BTCUSD",1733092196621,5.05305935,97608.0,97607.0,0.0017296]
["bitfinex","BTCUSD",1733092197521,5.05005935,97608.0,97607.0,0.0017296]
["bitfinex","BTCUSD",1733092197735,5.05305935,97608.0,97607.0,0.0017296]
["bitfinex","BTCUSD",1733092197965,5.05005935,97608.0,97607.0,0.0017296]
["bitfinex","BTCUSD",1733092198407,5.05305935,97608.0,97607.0,0.0017296]
["bitfinex","BTCUSD",1733092200276,5.05305935,97608.0,97607.0,0.0001296]
["bitfinex","BTCUSD",1733092206542,5.05405935,97608.0,97607.0,0.0001296]
["bitfinex","BTCUSD",1733092207151,5.05105935,97608.0,97607.0,0.0001296]
["bitfinex","BTCUSD",1733092207358,5.05505935,97608.0,97607.0,0.0001296]
["bitfinex","BTCUSD",1733092214105,5.05678915,97608.0,97607.0,0.0001296]
["bitfinex","BTCUSD",1733092214330,5.05678915,97608.0,97599.0,0.0488]
["bitfinex","BTCUSD",1733092214543,5.05,97607.0,97599.0,0.0488]
["bitfinex","BTCUSD",1733092216583,5.051,97607.0,97599.0,0.0488]
["bitfinex","BTCUSD",1733092216790,5.05,97606.0,97599.0,0.0488]
["bitfinex","BTCUSD",1733092218516,5.05,97607.0,97599.0,0.0488]
["bitfinex","BTCUSD",1733092218740,0.003,97606.0,97599.0,0.0488]
["bitfinex","BTCUSD",1733092219004,5.05,97605.0,97599.0,0.0488]
["bitfinex","BTCUSD",1733092220286,5.054,97607.0,97599.0,0.0488]
["bitfinex","BTCUSD",1733092220491,5.05,97604.0,97599.0,0.0488]
["bitfinex","BTCUSD",1733092220709,5.05,97603.0,97599.0,0.0488]
["bitfinex","BTCUSD",1733092220916,5.05,97606.0,97599.0,0.0488]
["bitfinex","BTCUSD",1733092221132,5.05,97607.0,97599.0,0.0488]
["bitfinex","BTCUSD",1733092221361,0.00178915,97608.0,97599.0,0.0488]
["bitfinex","BTCUSD",1733092221585,5.05,97607.0,97599.0,0.0488]
["bitfinex","BTCUSD",1733092222036,0.002,97605.0,97599.0,0.0488]
["bitfinex","BTCUSD",1733092222251,5.05,97604.0,97599.0,0.0488]
["bitfinex","BTCUSD",1733092223618,5.05,97606.0,97599.0,0.0488]
["bitfinex","BTCUSD",1733092224230,0.002,97604.0,97599.0,0.0488]
["bitfinex","BTCUSD",1733092224441,5.05,97603.0,97598.0,0.21447534]
["bitfinex","BTCUSD",1733092224655,5.05,97607.0,97598.0,0.21447534]
["bitfinex","BTCUSD",1733092224858,0.003,97606.0,97598.0,0.21447534]
["bitfinex","BTCUSD",1733092225062,5.05,97607.0,97598.0,0.21447534]
["bitfinex","BTCUSD",1733092225264,5.05,97606.0,97598.0,0.21447534]
["bitfinex","BTCUSD",1733092225464,5.05,97607.0,97598.0,0.21447534]
["bitfinex","BTCUSD",1733092225689,5.05,97605.0,97598.0,0.21447534]
["bitfinex","BTCUSD",1733092225902,5.05,97606.0,97598.0,0.21547534]
["bitfinex","BTCUSD",1733092226116,5.05,97607.0,97598.0,0.21547534]
["bitfinex","BTCUSD",1733092226329,5.05,97605.0,97598.0,0.21447534]
["bitfinex","BTCUSD",1733092226535,0.002,97604.0,97598.0,0.21534024]
["bitfinex","BTCUSD",1733092226738,5.05,97604.0,97598.0,0.21534024]
["bitfinex","BTCUSD",1733092226954,5.05,97606.0,97598.0,0.21534024]
["bitfinex","BTCUSD",1733092227175,0.003,97606.0,97598.0,0.21534024]
["bitfinex","BTCUSD",1733092227365,5.05,97605.0,97598.0,0.21534024]
["bitfinex","BTCUSD",1733092227581,5.05,97606.0,97598.0,0.21534024]
["bitfinex","BTCUSD",1733092227834,0.002,97604.0,97598.0,0.21534024]
["bitfinex","BTCUSD",1733092228244,5.05,97603.0,97598.0,0.21534024]
["bitfinex","BTCUSD",1733092229431,5.05,97603.0,97598.0,0.0008649]
["bitfinex","BTCUSD",1733092230360,0.03972299,97603.0,97598.0,0.0008649]
["bitfinex","BTCUSD",1733092230585,5.05,97602.0,97598.0,0.0008649]
["bitfinex","BTCUSD",1733092231028,5.05,97602.0,97598.0,0.0018649]
["bitfinex","BTCUSD",1733092231473,5.05,97602.0,97598.0,0.0008649]
["bitfinex","BTCUSD",1733092231744,0.003,97602.0,97598.0,0.0008649]
["bitfinex","BTCUSD",1733092231943,5.05,97601.0,97598.0,0.0008649]
["bitfinex","BTCUSD",1733092232670,5.05,97601.0,97593.0,0.19444964]
["bitfinex","BTCUSD",1733092233821,0.002,97601.0,97593.0,0.19444964]
["bitfinex","BTCUSD",1733092234048,5.05,97600.0,97593.0,0.19444964]
["bitfinex","BTCUSD",1733092234491,0.00178915,97608.0,97593.0,0.19444964]
["bitfinex","BTCUSD",1733092234492,0.002,97601.0,97593.0,0.19444964]
["bitfinex","BTCUSD",1733092234700,5.05,97600.0,97593.0,0.19444964]
["bitfinex","BTCUSD",1733092235629,0.002,97600.0,97593.0,0.19444964]
["bitfinex","BTCUSD",1733092235877,5.05,97599.0,97593.0,0.19444964]
["bitfinex","BTCUSD",1733092237227,0.001,97599.0,97593.0,0.19444964]
["bitfinex","BTCUSD",1733092237492,5.05,97598.0,97593.0,0.19444964]
["bitfinex","BTCUSD",1733092238410,5.05,97598.0,97593.0,0.19544964]
["bitfinex","BTCUSD",1733092238862,5.05,97598.0,97593.0,0.19444964]
["bitfinex","BTCUSD",1733092239090,5.05,97598.0,97593.0,0.19531474]
["bitfinex","BTCUSD",1733092239314,5.05,97599.0,97593.0,0.19531474]
["bitfinex","BTCUSD",1733092240181,5.05,97599.0,97593.0,0.19631474]
["bitfinex","BTCUSD",1733092240879,5.05,97599.0,97593.0,0.19531474]
["bitfinex","BTCUSD",1733092241103,0.001,97598.0,97593.0,0.19631474]
["bitfinex","BTCUSD",1733092241328,5.05,97599.0,97593.0,0.0018651]
["bitfinex","BTCUSD",1733092241549,5.05,97598.0,97593.0,0.0018651]
["bitfinex","BTCUSD",1733092241770,5.051,97599.0,97593.0,0.0018651]
["bitfinex","BTCUSD",1733092241988,5.05,97598.0,97593.0,0.0008651]
["bitfinex","BTCUSD",1733092242658,5.05,97599.0,97593.0,0.0008651]
["bitfinex","BTCUSD",1733092242882,0.001,97598.0,97593.0,0.0008651]
["bitfinex","BTCUSD",1733092243100,5.05,97597.0,97593.0,0.0008651]
["bitfinex","BTCUSD",1733092243577,5.05,97597.0,97593.0,0.0018651]
["bitfinex","BTCUSD",1733092244026,5.05,97597.0,97593.0,0.0008651]
["bitfinex","BTCUSD",1733092244243,5.051,97599.0,97593.0,0.0008651]
["bitfinex","BTCUSD",1733092244461,5.051,97599.0,97593.0,0.0018651]
["bitfinex","BTCUSD",1733092244730,1.0,97600.0,97593.0,0.0018651]
["bitfinex","BTCUSD",1733092244944,0.001,97597.0,97593.0,0.0018651]
["bitfinex","BTCUSD",1733092245193,1.0,97600.0,97593.0,0.0018651]
["bitfinex","BTCUSD",1733092245194,5.05,97596.0,97593.0,0.0008651]
["bitfinex","BTCUSD",1733092245418,5.05,97599.0,97593.0,0.0008651]
["bitfinex","BTCUSD",1733092245657,5.051,97599.0,97593.0,0.0008651]
["bitfinex","BTCUSD",1733092245896,5.05,97598.0,97593.0,0.0008651]
["bitfinex","BTCUSD",1733092246120,5.05,97599.0,97593.0,0.0008651]
["bitfinex","BTCUSD",1733092247036,5.05,97599.0,97593.0,0.0018651]
["bitfinex","BTCUSD",1733092247261,0.001,97597.0,97593.0,0.0018651]
["bitfinex","BTCUSD",1733092247482,5.05,97596.0,97593.0,0.0018651]
["bitfinex","BTCUSD",1733092247724,5.051,97599.0,97593.0,0.0018651]
["bitfinex","BTCUSD",1733092248152,5.05,97598.0,97593.0,0.0008651]
["bitfinex","BTCUSD",1733092248626,1.116416,97598.0,97593.0,0.0018651]
["bitfinex","BTCUSD",1733092248851,1.159014,97597.0,97593.0,0.0018651]
["bitfinex","BTCUSD",1733092249073,1.347163,97599.0,97593.0,0.0008651]
["bitfinex","BTCUSD",1733092249763,0.401765,97599.0,97595.0,0.0499]
["bitfinex","BTCUSD",1733092250032,0.125489,97598.0,97597.0,0.0499]
["bitfinex","BTCUSD",1733092250265,0.103946,97598.0,97597.0,0.1254]
["bitfinex","BTCUSD",1733092250489,0.103946,97599.0,97597.0,0.1254]
["bitfinex","BTCUSD",1733092250727,0.103946,97598.0,97596.0,0.1211]
["bitfinex","BTCUSD",1733092250964,1.0,97600.0,97597.0,0.1211]
["bitfinex","BTCUSD",1733092251262,0.148248,97599.0,97492.0,0.205144]
["bitfinex","BTCUSD",1733092251481,0.127726,97599.0,97590.0,0.21447534]
["bitfinex","BTCUSD",1733092251703,0.122596,97598.0,97597.0,0.002]
["bitfinex","BTCUSD",1733092251845,0.15413,97600.0,97597.0,0.001]
["bitfinex","BTCUSD",1733092252054,0.15412,97600.0,97597.0,0.001]
["bitfinex","BTCUSD",1733092252490,0.143151,97600.0,97597.0,0.001]
["bitfinex","BTCUSD",1733092252675,0.1549948,97600.0,97597.0,0.001]
["bitfinex","BTCUSD",1733092252992,0.117466,97599.0,97597.0,0.001]
["bitfinex","BTCUSD",1733092253197,0.117466,97599.0,97593.0,0.00354293]
["bitfinex","BTCUSD",1733092253439,0.117466,97599.0,97593.0,0.03562928]
["bitfinex","BTCUSD",1733092253967,0.117466,97599.0,97597.0,0.001]
["bitfinex","BTCUSD",1733092254169,0.117466,97599.0,97598.0,0.1277]
["bitfinex","BTCUSD",1733092256937,0.117466,97599.0,97598.0,0.1287]
["bitfinex","BTCUSD",1733092257367,0.117466,97599.0,97598.0,0.1297]
["bitfinex","BTCUSD",1733092257630,0.117466,97599.0,97598.0,0.14623293]
["bitfinex","BTCUSD",1733092258261,0.117466,97599.0,97598.0,0.1297]
["bitfinex","BTCUSD",1733092261248,0.118138,97599.0,97598.0,0.1297]
["bitfinex","BTCUSD",1733092261476,0.0008648,97600.0,97598.0,0.1297]
["bitfinex","BTCUSD",1733092261687,0.0008648,97600.0,97599.0,0.00181312]
["bitfinex","BTCUSD",1733092263110,5.0508648,97600.0,97599.0,0.00181312]
["bitfinex","BTCUSD",1733092263289,5.0508648,97600.0,97598.0,0.1287]
["bitfinex","BTCUSD",1733092263526,5.05,97599.0,97598.0,0.1287]
["bitfinex","BTCUSD",1733092263745,5.05,97599.0,97598.0,0.1277]
["bitfinex","BTCUSD",1733092264179,0.0008648,97600.0,97598.0,0.1277]
["bitfinex","BTCUSD",1733092264524,5.05,97599.0,97598.0,0.1277]
["bitfinex","BTCUSD",1733092264994,5.05,97599.0,97598.0,0.1287]
["bitfinex","BTCUSD",1733092265227,5.05,97599.0,97598.0,0.1297]
["bitfinex","BTCUSD",1733092265705,5.05,97599.0,97598.0,0.1287]
["bitfinex","BTCUSD",1733092266376,5.05,97599.0,97598.0,0.1277]
["bitfinex","BTCUSD",1733092266626,5.05,97599.0,97598.0,0.1327]
["bitfinex","BTCUSD",1733092267591,5.051,97599.0,97598.0,0.1337]
["bitfinex","BTCUSD",1733092269722,5.051,97599.0,97598.0,0.25018304]
["bitfinex","BTCUSD",1733092269981,1.011793,97599.0,97598.0,0.25018304]
["bitfinex","BTCUSD",1733092270223,0.001,97599.0,97598.0,0.25018304]
["bitfinex","BTCUSD",1733092271425,0.005105,97599.0,97598.0,0.25018304]
["bitfinex","BTCUSD",1733092276442,0.0059703,97599.0,97598.0,0.25018304]
["bitfinex","BTCUSD",1733092279805,0.00211611,97632.0,97598.0,0.12248304]
["bitfinex","BTCUSD",1733092280041,0.335602,97631.0,97601.0,0.1249]
["bitfinex","BTCUSD",1733092280260,0.335602,97631.0,97604.0,0.0476]
["bitfinex","BTCUSD",1733092280482,0.335602,97631.0,97606.0,0.1249]
["bitfinex","BTCUSD",1733092280727,0.335602,97631.0,97607.0,0.10420419]
["bitfinex","BTCUSD",1733092280989,0.281133,97631.0,97608.0,0.00165712]
["bitfinex","BTCUSD",1733092281232,0.309649,97631.0,97610.0,0.1249]
["bitfinex","BTCUSD",1733092281467,0.244822,97630.0,97611.0,0.10450227]
["bitfinex","BTCUSD",1733092282178,0.184804,97629.0,97611.0,0.10450227]
["bitfinex","BTCUSD",1733092282410,0.280999,97630.0,97611.0,0.10450227]
["bitfinex","BTCUSD",1733092282638,0.007,97630.0,97611.0,0.10450227]
["bitfinex","BTCUSD",1733092282867,0.231875,97629.0,97612.0,0.02523425]
["bitfinex","BTCUSD",1733092283100,0.007,97630.0,97613.0,0.10450223]
["bitfinex","BTCUSD",1733092283639,0.004,97629.0,97613.0,0.10450223]
["bitfinex","BTCUSD",1733092283858,0.004,97629.0,97614.0,0.0466]
["bitfinex","BTCUSD",1733092284077,0.0468,97633.0,97615.0,0.10465415]
["bitfinex","BTCUSD",1733092284298,0.011,97630.0,97616.0,0.02537884]
["bitfinex","BTCUSD",1733092284517,0.004,97630.0,97617.0,0.104658]
["bitfinex","BTCUSD",1733092284736,0.10281,97629.0,97617.0,0.104658]
["bitfinex","BTCUSD",1733092284948,0.10981,97629.0,97618.0,0.0826]
["bitfinex","BTCUSD",1733092285163,0.004,97630.0,97619.0,0.10465802]
["bitfinex","BTCUSD",1733092285386,0.112748,97629.0,97620.0,0.02592369]
["bitfinex","BTCUSD",1733092285602,0.112748,97629.0,97621.0,0.00181281]
["bitfinex","BTCUSD",1733092285814,0.0864,97638.0,97621.0,0.00181281]
["bitfinex","BTCUSD",1733092286068,0.004,97629.0,97621.0,0.00181281]
["bitfinex","BTCUSD",1733092286521,0.0864,97638.0,97621.0,0.00181281]
["bitfinex","BTCUSD",1733092286744,0.0864,97638.0,97622.0,0.02131817]
["bitfinex","BTCUSD",1733092286971,0.488119,97637.0,97623.0,0.00181273]
["bitfinex","BTCUSD",1733092287266,0.001,97629.0,97624.0,0.00181274]
["bitfinex","BTCUSD",1733092287502,0.0764,97638.0,97625.0,0.10284521]
["bitfinex","BTCUSD",1733092287726,0.154383,97637.0,97626.0,0.01907027]
["bitfinex","BTCUSD",1733092287946,0.0008653,97629.0,97627.0,0.10284521]
["bitfinex","BTCUSD",1733092288166,0.0008653,97629.0,97628.0,0.00181262]
["bitfinex","BTCUSD",1733092289296,0.0058653,97629.0,97628.0,0.00181262]
["bitfinex","BTCUSD",1733092289533,0.0058653,97629.0,97628.0,0.0019915]
["bitfinex","BTCUSD",1733092289805,0.0058653,97629.0,97628.0,0.02099275]
["bitfinex","BTCUSD",1733092291459,0.0068653,97629.0,97628.0,0.02099275]
["bitfinex","BTCUSD",1733092291923,0.0058653,97629.0,97628.0,0.02099275]
["bitfinex","BTCUSD",1733092292151,0.0058653,97629.0,97628.0,0.01918013]
["bitfinex","BTCUSD",1733092292365,0.0058653,97629.0,97628.0,0.02099276]
["bitfinex","BTCUSD",1733092292555,0.3996663,97629.0,97628.0,0.02099276]
["bitfinex","BTCUSD",1733092292827,0.3996663,97629.0,97628.0,0.01918013]
["bitfinex","BTCUSD",1733092293055,0.3845953,97629.0,97628.0,0.01918013]
["bitfinex","BTCUSD",1733092293284,0.3324693,97629.0,97628.0,0.01918013]
["bitfinex","BTCUSD",1733092293518,0.1901453,97629.0,97628.0,0.01918013]
["bitfinex","BTCUSD",1733092294246,0.0068653,97629.0,97628.0,0.01918013]
["bitfinex","BTCUSD",1733092294504,0.0068653,97629.0,97628.0,0.02099275]
["bitfinex","BTCUSD",1733092295014,0.0068653,97629.0,97628.0,0.12383796]
["bitfinex","BTCUSD",1733092295263,0.0068653,97629.0,97628.0,0.20013796]
["bitfinex","BTCUSD",1733092295494,0.0058653,97629.0,97628.0,0.20013796]
["bitfinex","BTCUSD",1733092295739,0.83892,97640.0,97628.0,0.20013796]
["bitfinex","BTCUSD",1733092295935,0.401842,97639.0,97629.0,0.13046344]
["bitfinex","BTCUSD",1733092296214,0.615542,97638.0,97629.0,0.12965082]
["bitfinex","BTCUSD",1733092296457,0.615542,97638.0,97630.0,0.00181263]
["bitfinex","BTCUSD",1733092296694,0.544222,97637.0,97631.0,0.10280521]
["bitfinex","BTCUSD",1733092296943,0.498937,97637.0,97632.0,0.00181265]
["bitfinex","BTCUSD",1733092297168,0.496269,97636.0,97632.0,0.02280289]
["bitfinex","BTCUSD",1733092297362,0.537423,97635.0,97632.0,0.02280289]
["bitfinex","BTCUSD",1733092297628,0.537423,97634.0,97632.0,0.02280289]
["bitfinex","BTCUSD",1733092297833,0.0462,97645.0,97632.0,0.02280289]
["bitfinex","BTCUSD",1733092297834,0.002,97638.0,97632.0,0.02280289]
["bitfinex","BTCUSD",1733092298070,0.533154,97637.0,97632.0,0.02099024]
["bitfinex","BTCUSD",1733092298283,0.610595,97636.0,97633.0,0.02002743]
["bitfinex","BTCUSD",1733092298506,0.596653,97635.0,97633.0,0.02002743]
["bitfinex","BTCUSD",1733092298758,0.596653,97634.0,97633.0,0.02002743]
["bitfinex","BTCUSD",1733092299615,0.332047,97634.0,97633.0,0.02002743]
["bitfinex","BTCUSD",1733092299834,0.332087,97634.0,97633.0,0.02002743]
["bitfinex","BTCUSD",1733092300288,0.333087,97634.0,97633.0,0.02002743]
["bitfinex","BTCUSD",1733092300965,0.334087,97634.0,97633.0,0.02002743]
["bitfinex","BTCUSD",1733092307530,0.00204,97634.0,97633.0,0.02002743]
["bitfinex","BTCUSD",1733092307724,0.00204,97634.0,97633.0,0.02183994]
["bitfinex","BTCUSD",1733092308156,1.779849,97643.0,97633.0,0.02183994]
["bitfinex","BTCUSD",1733092308368,1.206621,97642.0,97634.0,0.02028528]
["bitfinex","BTCUSD",1733092308618,0.82019,97641.0,97634.0,0.02028528]
["bitfinex","BTCUSD",1733092308837,1.760504,97644.0,97634.0,0.02028528]
["bitfinex","BTCUSD",1733092309047,1.277372,97644.0,97634.0,0.02028528]
["bitfinex","BTCUSD",1733092309283,0.009,97643.0,97634.0,0.02028528]
["bitfinex","BTCUSD",1733092309498,1.42613,97642.0,97635.0,0.02031107]
["bitfinex","BTCUSD",1733092309713,0.0462,97645.0,97635.0,0.02031107]
["bitfinex","BTCUSD",1733092309714,0.924704,97641.0,97635.0,0.02031107]
["bitfinex","BTCUSD",1733092309943,0.005,97641.0,97635.0,0.02031107]
["bitfinex","BTCUSD",1733092310167,1.139576,97640.0,97635.0,0.02031107]
["bitfinex","BTCUSD",1733092310407,1.714619,97643.0,97635.0,0.02031107]
["bitfinex","BTCUSD",1733092310604,1.443231,97643.0,97636.0,0.01249288]
["bitfinex","BTCUSD",1733092310809,1.445691,97644.0,97636.0,0.01249288]
["bitfinex","BTCUSD",1733092311021,0.002,97641.0,97636.0,0.01249288]
["bitfinex","BTCUSD",1733092311229,0.870932,97640.0,97636.0,0.01249288]
["bitfinex","BTCUSD",1733092311438,0.652571,97640.0,97636.0,0.01249288]
["bitfinex","BTCUSD",1733092311675,0.679191,97639.0,97636.0,0.01249288]
["bitfinex","BTCUSD",1733092311889,1.094358,97640.0,97636.0,0.01249288]
["bitfinex","BTCUSD",1733092312102,1.094358,97640.0,97637.0,0.01374217]
["bitfinex","BTCUSD",1733092312530,0.0008643,97644.0,97637.0,0.01374217]
["bitfinex","BTCUSD",1733092312745,0.009,97643.0,97637.0,0.01374217]
["bitfinex","BTCUSD",1733092312971,0.003,97643.0,97637.0,0.01374217]
["bitfinex","BTCUSD",1733092313180,0.0008643,97644.0,97637.0,0.01374217]
["bitfinex","BTCUSD",1733092313394,0.004,97640.0,97638.0,0.01403995]
["bitfinex","BTCUSD",1733092313599,0.002,97640.0,97638.0,0.01403995]
["bitfinex","BTCUSD",1733092314051,0.633281,97639.0,97638.0,0.01585254]
["bitfinex","BTCUSD",1733092314277,0.633281,97639.0,97638.0,0.01403995]
["bitfinex","BTCUSD",1733092314920,0.458824,97639.0,97638.0,0.01585259]
["bitfinex","BTCUSD",1733092315346,1.320767,97643.0,97638.0,0.01585259]
["bitfinex","BTCUSD",1733092315585,1.058681,97643.0,97638.0,0.01403995]
["bitfinex","BTCUSD",1733092315794,1.011901,97643.0,97638.0,0.01403995]
["bitfinex","BTCUSD",1733092316006,1.377675,97642.0,97638.0,0.01403995]
["bitfinex","BTCUSD",1733092316215,0.002,97639.0,97638.0,0.01403995]
["bitfinex","BTCUSD",1733092316425,0.565036,97639.0,97638.0,0.01403995]
["bitfinex","BTCUSD",1733092316640,0.563036,97639.0,97638.0,0.01585248]
["bitfinex","BTCUSD",1733092316874,0.563036,97639.0,97638.0,0.01685248]
["bitfinex","BTCUSD",1733092317089,0.806744,97639.0,97638.0,0.01685248]
["bitfinex","BTCUSD",1733092317299,0.786872,97639.0,97638.0,0.01585248]
["bitfinex","BTCUSD",1733092317505,0.717779,97639.0,97638.0,0.01403995]
["bitfinex","BTCUSD",1733092317717,0.004,97639.0,97638.0,0.01403995]
["bitfinex","BTCUSD",1733092317932,0.753289,97639.0,97638.0,0.01403995]
["bitfinex","BTCUSD",1733092318231,0.792935,97639.0,97638.0,0.01403995]
["bitfinex","BTCUSD",1733092318450,0.006,97639.0,97636.0,0.00181251]
["bitfinex","BTCUSD",1733092318661,0.006,97639.0,97637.0,0.00181249]
["bitfinex","BTCUSD",1733092318884,0.608467,97638.0,97637.0,0.00181249]
["bitfinex","BTCUSD",1733092319118,0.522456,97638.0,97637.0,0.00181249]
["bitfinex","BTCUSD",1733092319346,0.482671,97638.0,97637.0,0.00181249]
["bitfinex","BTCUSD",1733092319791,0.558075,97638.0,97637.0,0.01927823]
["bitfinex","BTCUSD",1733092320234,1.089085,97643.0,97637.0,0.01927823]
["bitfinex","BTCUSD",1733092320453,1.089085,97643.0,97638.0,0.00181247]
["bitfinex","BTCUSD",1733092320669,0.00118742,97638.0,97637.0,0.01746574]
["bitfinex","BTCUSD",1733092320897,0.77146642,97638.0,97637.0,0.01746574]
["bitfinex","BTCUSD",1733092321131,0.73995642,97638.0,97637.0,0.01746574]
["bitfinex","BTCUSD",1733092321354,0.67588042,97638.0,97637.0,0.01746574]
["bitfinex","BTCUSD",1733092321599,0.50291042,97638.0,97637.0,0.01746574]
["bitfinex","BTCUSD",1733092322306,0.48907642,97638.0,97637.0,0.01746574]
["bitfinex","BTCUSD",1733092322533,0.49107642,97638.0,97637.0,0.01746574]
["bitfinex","BTCUSD",1733092323207,0.47550942,97638.0,97637.0,0.01746574]
["bitfinex","BTCUSD",1733092323847,0.47550942,97638.0,97635.0,0.02031107]
["bitfinex","BTCUSD",1733092324066,0.18003,97637.0,97633.0,0.0497286]
["bitfinex","BTCUSD",1733092324288,0.18003,97637.0,97634.0,0.10284521]
["bitfinex","BTCUSD",1733092324744,0.201658,97636.0,97634.0,0.10284521]
["bitfinex","BTCUSD",1733092324967,0.00318742,97638.0,97634.0,0.10284521]
["bitfinex","BTCUSD",1733092324968,0.156778,97637.0,97634.0,0.10284521]
["bitfinex","BTCUSD",1733092325184,0.200043,97636.0,97635.0,0.02307815]
["bitfinex","BTCUSD",1733092325399,0.106561,97637.0,97635.0,0.02307815]
["bitfinex","BTCUSD",1733092325620,0.00118742,97638.0,97635.0,0.02307815]
["bitfinex","BTCUSD",1733092325889,0.138052,97637.0,97635.0,0.02307815]
["bitfinex","BTCUSD",1733092326114,0.141052,97637.0,97635.0,0.02307815]
["bitfinex","BTCUSD",1733092326338,0.0008643,97644.0,97636.0,0.19561041]
["bitfinex","BTCUSD",1733092326567,0.162406,97643.0,97636.0,0.19561041]
["bitfinex","BTCUSD",1733092326777,0.001,97637.0,97636.0,0.19561041]
["bitfinex","BTCUSD",1733092327446,0.0008643,97644.0,97636.0,0.19561041]
["bitfinex","BTCUSD",1733092327654,0.162416,97643.0,97636.0,0.19561041]
["bitfinex","BTCUSD",1733092327875,0.162416,97643.0,97637.0,0.02684172]
["bitfinex","BTCUSD",1733092328095,0.162416,97643.0,97638.0,0.10284521]
["bitfinex","BTCUSD",1733092328315,0.14396,97642.0,97638.0,0.10284521]
["bitfinex","BTCUSD",1733092328562,0.112475,97641.0,97638.0,0.10284521]
["bitfinex","BTCUSD",1733092328783,0.189896,97643.0,97638.0,0.10284521]
["bitfinex","BTCUSD",1733092328985,0.189896,97643.0,97639.0,0.02771807]
["bitfinex","BTCUSD",1733092329193,0.170423,97642.0,97640.0,0.10284521]
["bitfinex","BTCUSD",1733092329424,0.104559,97643.0,97640.0,0.10284521]
["bitfinex","BTCUSD",1733092329656,0.108537,97643.0,97640.0,0.10284521]
["bitfinex","BTCUSD",1733092330110,0.129059,97642.0,97640.0,0.10284521]
["bitfinex","BTCUSD",1733092330310,0.0008643,97644.0,97641.0,0.02283285]
["bitfinex","BTCUSD",1733092330524,0.129059,97643.0,97642.0,0.10284521]
["bitfinex","BTCUSD",1733092330729,0.108537,97643.0,97642.0,0.10284521]
["bitfinex","BTCUSD",1733092331843,0.00667323,97656.0,97642.0,0.10284521]
["bitfinex","BTCUSD",1733092332078,0.00667323,97656.0,97643.0,0.07044433]
["bitfinex","BTCUSD",1733092332301,0.00667323,97656.0,97644.0,0.10284521]
["bitfinex","BTCUSD",1733092332535,0.01,97668.0,97644.0,0.10284521]
["bitfinex","BTCUSD",1733092332758,0.960142,97658.0,97644.0,0.10284521]
["bitfinex","BTCUSD",1733092334528,1.128545,97659.0,97644.0,0.10284521]
["bitfinex","BTCUSD",1733092334750,0.995861,97658.0,97645.0,0.01732895]
["bitfinex","BTCUSD",1733092335028,0.002,97656.0,97646.0,0.10284521]
["bitfinex","BTCUSD",1733092335240,0.852915,97655.0,97646.0,0.10284521]
["bitfinex","BTCUSD",1733092335686,0.846107,97654.0,97646.0,0.17874521]
["bitfinex","BTCUSD",1733092336109,1.037975,97657.0,97646.0,0.17874521]
["bitfinex","BTCUSD",1733092336345,1.037975,97657.0,97647.0,0.02665185]
["bitfinex","BTCUSD",1733092336577,0.005,97655.0,97648.0,0.10284521]
["bitfinex","BTCUSD",1733092336798,0.673344,97654.0,97648.0,0.10284521]
["bitfinex","BTCUSD",1733092337006,0.814334,97653.0,97648.0,0.10284521]
["bitfinex","BTCUSD",1733092337240,0.569675,97653.0,97648.0,0.10284521]
["bitfinex","BTCUSD",1733092337468,0.734751,97653.0,97648.0,0.10284521]
["bitfinex","BTCUSD",1733092337743,0.542042,97653.0,97648.0,0.10284521]
["bitfinex","BTCUSD",1733092337933,0.621711,97653.0,97648.0,0.12995781]
["bitfinex","BTCUSD",1733092338167,0.527249,97653.0,97648.0,0.12995781]
["bitfinex","BTCUSD",1733092338389,0.735801,97653.0,97648.0,0.12995781]
["bitfinex","BTCUSD",1733092338620,0.520484,97653.0,97648.0,0.12995781]
["bitfinex","BTCUSD",1733092338846,0.537495,97653.0,97648.0,0.12995781]
["bitfinex","BTCUSD",1733092339332,0.783572,97654.0,97648.0,0.12995781]
["bitfinex","BTCUSD",1733092339522,0.001,97653.0,97649.0,0.02542578]
["bitfinex","BTCUSD",1733092339779,0.001,97653.0,97650.0,0.10284521]
["bitfinex","BTCUSD",1733092340007,0.602295,97652.0,97650.0,0.10284521]
["bitfinex","BTCUSD",1733092340222,0.001,97653.0,97650.0,0.10284521]
["bitfinex","BTCUSD",1733092340223,0.319594,97651.0,97650.0,0.10284521]
["bitfinex","BTCUSD",1733092340418,0.558659,97652.0,97650.0,0.12810231]
["bitfinex","BTCUSD",1733092340670,0.333276,97651.0,97650.0,0.12810231]
["bitfinex","BTCUSD",1733092340893,0.275018,97651.0,97650.0,0.12810231]
["bitfinex","BTCUSD",1733092341258,0.521715,97653.0,97650.0,0.12810231]
["bitfinex","BTCUSD",1733092341501,0.668617,97653.0,97650.0,0.12810231]
["bitfinex","BTCUSD",1733092341919,0.668617,97653.0,97651.0,0.02070023]
["bitfinex","BTCUSD",1733092342493,0.539118,97653.0,97651.0,0.02070023]
["bitfinex","BTCUSD",1733092342707,0.569015,97652.0,97651.0,0.02070023]
["bitfinex","BTCUSD",1733092342928,0.725871,97653.0,97651.0,0.02070023]
["bitfinex","BTCUSD",1733092343142,0.725871,97653.0,97652.0,0.23214521]
["bitfinex","BTCUSD",1733092343143,0.70430375,97653.0,97652.0,0.23214521]
["bitfinex","BTCUSD",1733092343389,0.0002,97749.0,97654.0,0.1078]
["bitfinex","BTCUSD",1733092343630,0.0002,97749.0,97650.0,0.002]
["bitfinex","BTCUSD",1733092343631,0.0002,97749.0,97712.0,0.10284521]
["bitfinex","BTCUSD",1733092343857,0.0002,97749.0,97726.0,0.08696549]
["bitfinex","BTCUSD",1733092344099,0.0002,97749.0,97748.0,0.10284521]
["bitfinex","BTCUSD",1733092345025,0.00079704,97749.0,97748.0,0.10284521]
["bitfinex","BTCUSD",1733092345972,0.00179704,97749.0,97748.0,0.11184521]
["bitfinex","BTCUSD",1733092346202,0.24026404,97749.0,97748.0,0.12084521]
["bitfinex","BTCUSD",1733092346433,0.75716004,97749.0,97748.0,0.11184521]
["bitfinex","BTCUSD",1733092346672,0.52354304,97749.0,97748.0,0.11184521]
["bitfinex","BTCUSD",1733092346894,0.52254304,97749.0,97748.0,0.10284521]
["bitfinex","BTCUSD",1733092347124,0.52354304,97749.0,97748.0,0.009]
["bitfinex","BTCUSD",1733092348506,0.52254304,97749.0,97699.0,0.0753]
["bitfinex","BTCUSD",1733092348730,0.00179704,97749.0,97748.0,0.006]
["bitfinex","BTCUSD",1733092348953,0.00179704,97749.0,97748.0,0.01]
["bitfinex","BTCUSD",1733092349237,1.17884,97748.0,97725.0,0.10284521]
["bitfinex","BTCUSD",1733092349683,1.150132,97748.0,97725.0,0.10284521]
["bitfinex","BTCUSD",1733092350367,0.938777,97748.0,97725.0,0.10284521]
["bitfinex","BTCUSD",1733092351052,0.92737,97748.0,97725.0,0.10284521]
["bitfinex","BTCUSD",1733092351284,0.922175,97748.0,97725.0,0.10284521]
["bitfinex","BTCUSD",1733092351508,0.952016,97748.0,97725.0,0.10284521]
["bitfinex","BTCUSD",1733092351746,0.922175,97747.0,97725.0,0.10984521]
["bitfinex","BTCUSD",1733092351966,0.959292,97746.0,97725.0,0.10484521]
["bitfinex","BTCUSD",1733092352202,0.641066,97745.0,97725.0,0.10784521]
["bitfinex","BTCUSD",1733092352407,0.807227,97744.0,97725.0,0.11084521]
["bitfinex","BTCUSD",1733092352650,1.013534,97743.0,97725.0,0.10584521]
["bitfinex","BTCUSD",1733092352887,0.997679,97742.0,97725.0,0.11084521]
["bitfinex","BTCUSD",1733092353099,0.969732,97741.0,97725.0,0.10284521]
["bitfinex","BTCUSD",1733092353334,1.054719,97740.0,97725.0,0.10484521]
["bitfinex","BTCUSD",1733092353564,1.097158,97739.0,97725.0,0.10484521]
["bitfinex","BTCUSD",1733092353797,1.155621,97738.0,97725.0,0.10484521]
["bitfinex","BTCUSD",1733092354018,0.888194,97737.0,97725.0,0.10484521]
["bitfinex","BTCUSD",1733092354266,0.873685,97736.0,97725.0,0.10484521]
["bitfinex","BTCUSD",1733092354498,0.00166124,97749.0,97725.0,0.10484521]
["bitfinex","BTCUSD",1733092354499,0.739401,97735.0,97725.0,0.10884521]
["bitfinex","BTCUSD",1733092354726,0.742739,97734.0,97725.0,0.10484521]
["bitfinex","BTCUSD",1733092354937,0.696365,97733.0,97725.0,0.10484521]
["bitfinex","BTCUSD",1733092355164,1.030285,97732.0,97725.0,0.10284521]
["bitfinex","BTCUSD",1733092355366,0.391788,97731.0,97725.0,0.10284521]
["bitfinex","BTCUSD",1733092355594,0.723748,97730.0,97725.0,0.10584521]
["bitfinex","BTCUSD",1733092355792,0.339796,97729.0,97725.0,0.11284521]
["bitfinex","BTCUSD",1733092355996,0.00166124,97749.0,97725.0,0.10584521]
["bitfinex","BTCUSD",1733092356202,0.001,97732.0,97725.0,0.11484521]
["bitfinex","BTCUSD",1733092356442,0.402088,97731.0,97725.0,0.11184521]
["bitfinex","BTCUSD",1733092357559,60.0,98086.0,97725.0,0.10284521]
["bitfinex","BTCUSD",1733092357798,0.23160853,97784.0,97752.0,0.01]
["bitfinex","BTCUSD",1733092358023,0.28206872,97784.0,97752.0,0.01]
["bitfinex","BTCUSD",1733092358253,2.318063,97783.0,97749.0,0.01]
["bitfinex","BTCUSD",1733092358459,0.10510853,97782.0,97749.0,0.01]
["bitfinex","BTCUSD",1733092358674,2.83733,97781.0,97749.0,0.01]
["bitfinex","BTCUSD",1733092358883,0.10010853,97780.0,97749.0,0.01]
["bitfinex","BTCUSD",1733092359106,0.0021705,97779.0,97749.0,0.01]
["bitfinex","BTCUSD",1733092359355,2.92884921,97778.0,97749.0,0.01]
["bitfinex","BTCUSD",1733092359595,2.4986875,97777.0,97749.0,0.0099]
["bitfinex","BTCUSD",1733092359806,2.80625521,97776.0,97749.0,0.0099]
["bitfinex","BTCUSD",1733092360016,2.8265625,97775.0,97749.0,0.0109]
["bitfinex","BTCUSD",1733092360214,2.60619021,97774.0,97749.0,0.0109]
["bitfinex","BTCUSD",1733092360463,2.7703415,97773.0,97749.0,0.0109]
["bitfinex","BTCUSD",1733092360684,0.0769,97771.0,97749.0,0.001]
["bitfinex","BTCUSD",1733092360898,2.73322071,97770.0,97749.0,0.0109]
["bitfinex","BTCUSD",1733092361108,2.622077,97769.0,97749.0,0.0109]
["bitfinex","BTCUSD",1733092361279,2.91877571,97768.0,97749.0,0.0109]
["bitfinex","BTCUSD",1733092361473,2.813579,97767.0,97749.0,0.0109]
["bitfinex","BTCUSD",1733092361736,3.08193771,97766.0,97749.0,0.0109]
["bitfinex","BTCUSD",1733092361944,2.55406,97765.0,97749.0,0.0109]
["bitfinex","BTCUSD",1733092362079,0.0021705,97764.0,97749.0,0.0109]
["bitfinex","BTCUSD",1733092362293,2.824564,97763.0,97749.0,0.0119]
["bitfinex","BTCUSD",1733092362500,0.0021705,97762.0,97749.0,0.0099]
["bitfinex","BTCUSD",1733092362755,2.2712925,97762.0,97749.0,0.0109]
["bitfinex","BTCUSD",1733092362891,2.341469,97761.0,97749.0,0.0109]
["bitfinex","BTCUSD",1733092363112,0.0021705,97760.0,97749.0,0.0099]
["bitfinex","BTCUSD",1733092363346,2.341555,97759.0,97749.0,0.0099]
["bitfinex","BTCUSD",1733092363518,0.0021705,97758.0,97749.0,0.0099]
["bitfinex","BTCUSD",1733092363694,2.341459,97757.0,97749.0,0.0099]
["bitfinex","BTCUSD",1733092363893,0.0021705,97756.0,97749.0,0.0099]
["bitfinex","BTCUSD",1733092364097,2.145697,97755.0,97749.0,0.0099]
["bitfinex","BTCUSD",1733092364434,2.145697,97755.0,97726.0,0.00181065]
["bitfinex","BTCUSD",1733092364435,1.955849,97755.0,97747.0,0.0099]
["bitfinex","BTCUSD",1733092364643,2.093752,97754.0,97749.0,0.0109]
["bitfinex","BTCUSD",1733092364858,2.418299,97753.0,97749.0,0.0099]
["bitfinex","BTCUSD",1733092365046,2.260038,97753.0,97749.0,0.0099]
["bitfinex","BTCUSD",1733092365350,2.14339,97752.0,97749.0,0.0099]
["bitfinex","BTCUSD",1733092365642,1.654263,97751.0,97749.0,0.0099]
["bitfinex","BTCUSD",1733092365898,2.166981,97750.0,97749.0,0.0099]
["bitfinex","BTCUSD",1733092366348,1.654093,97750.0,97749.0,0.0099]
["bitfinex","BTCUSD",1733092366575,1.632181,97750.0,97749.0,0.0099]
["bitfinex","BTCUSD",1733092367044,1.632181,97750.0,97748.0,0.0099]
["bitfinex","BTCUSD",1733092367284,1.73743,97749.0,97748.0,0.0099]
["bitfinex","BTCUSD",1733092367504,1.73743,97749.0,97744.0,0.0099]
["bitfinex","BTCUSD",1733092367740,0.003,97753.0,97748.0,0.0099]
["bitfinex","BTCUSD",1733092367962,1.660298,97752.0,97748.0,0.0099]
["bitfinex","BTCUSD",1733092368458,0.001,97751.0,97748.0,0.0099]
["bitfinex","BTCUSD",1733092368682,2.2699405,97763.0,97748.0,0.0099]
["bitfinex","BTCUSD",1733092368903,2.442731,97762.0,97748.0,0.0099]
["bitfinex","BTCUSD",1733092369135,0.001,97753.0,97748.0,0.0099]
["bitfinex","BTCUSD",1733092369372,1.954722,97752.0,97748.0,0.0099]
["bitfinex","BTCUSD",1733092369591,2.176349,97760.0,97748.0,0.0099]
["bitfinex","BTCUSD",1733092369821,2.176349,97760.0,97726.0,0.00181065]
["bitfinex","BTCUSD",1733092369822,2.1490895,97759.0,97744.0,0.0099]
["bitfinex","BTCUSD",1733092370012,2.141704,97758.0,97748.0,0.0099]
["bitfinex","BTCUSD",1733092370269,0.0021705,97757.0,97748.0,0.0099]
["bitfinex","BTCUSD",1733092370481,2.862486,97756.0,97748.0,0.0099]
["bitfinex","BTCUSD",1733092370700,0.0021705,97755.0,97748.0,0.0099]
["bitfinex","BTCUSD",1733092370916,2.619237,97754.0,97748.0,0.0099]
["bitfinex","BTCUSD",1733092371145,0.10284521,97765.0,97748.0,0.0099]
["bitfinex","BTCUSD",1733092371146,2.587727,97753.0,97748.0,0.0099]
["bitfinex","BTCUSD",1733092371359,2.517646,97764.0,97748.0,0.0099]
["bitfinex","BTCUSD",1733092371603,0.006,97762.0,97748.0,0.0099]
["bitfinex","BTCUSD",1733092371820,2.6089415,97761.0,97748.0,0.0099]
["bitfinex","BTCUSD",1733092372085,2.238484,97760.0,97748.0,0.0099]
["bitfinex","BTCUSD",1733092372287,0.002,97754.0,97744.0,0.0099]
["bitfinex","BTCUSD",1733092372541,2.049241,97753.0,97740.0,0.0099]
["bitfinex","BTCUSD",1733092372755,2.2825145,97752.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092372971,2.106328,97751.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092373159,0.0021705,97750.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092373415,1.7732365,97750.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092373632,1.336307,97749.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092374064,2.197714,97754.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092374288,0.0021705,97753.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092374510,2.206388,97752.0,97748.0,0.0116266]
["bitfinex","BTCUSD",1733092374733,2.1839525,97751.0,97748.0,0.0116266]
["bitfinex","BTCUSD",1733092375223,2.260119,97750.0,97748.0,0.0116266]
["bitfinex","BTCUSD",1733092375450,1.568107,97749.0,97748.0,0.0116266]
["bitfinex","BTCUSD",1733092375697,1.971882,97754.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092375915,0.001,97752.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092376135,2.024591,97751.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092376361,0.0021705,97750.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092376600,1.884646,97749.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092377048,1.97726,97754.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092377257,0.0021705,97753.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092377480,2.2464925,97753.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092377706,1.977159,97752.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092377928,0.0021705,97751.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092378158,1.6922975,97751.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092378371,1.88977,97750.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092378588,1.2846495,97749.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092378826,1.271553,97749.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092379041,2.435332,97754.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092379248,0.0021705,97753.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092379781,2.274432,97752.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092380102,2.1011395,97751.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092380317,2.280872,97750.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092380754,2.444671,97754.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092380996,0.0021705,97753.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092381209,2.4138385,97753.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092381444,2.295268,97752.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092381661,0.0021705,97751.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092381873,2.281099,97750.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092382310,2.443206,97754.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092382536,0.0031705,97753.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092382802,1.9134655,97753.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092383040,1.847729,97752.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092383277,0.0021705,97751.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092383534,1.505187,97750.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092383995,1.505227,97750.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092384228,1.8287955,97749.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092384459,1.826625,97749.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092384712,1.684847,97749.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092384956,1.684847,97749.0,97748.0,0.0027266]
["bitfinex","BTCUSD",1733092385188,2.085291,97749.0,97748.0,0.0027266]
["bitfinex","BTCUSD",1733092385422,2.085291,97749.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092385652,2.085291,97749.0,97748.0,0.0027266]
["bitfinex","BTCUSD",1733092386257,1.799562,97749.0,97748.0,0.0027266]
["bitfinex","BTCUSD",1733092390061,1.799562,97749.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092390667,1.506835,97749.0,97748.0,0.0027266]
["bitfinex","BTCUSD",1733092390873,1.401454,97749.0,97748.0,0.0027266]
["bitfinex","BTCUSD",1733092391996,1.339653,97749.0,97748.0,0.0027266]
["bitfinex","BTCUSD",1733092404104,1.084532,97749.0,97748.0,0.0027266]
["bitfinex","BTCUSD",1733092408184,4e-05,97750.0,97748.0,0.0027266]
["bitfinex","BTCUSD",1733092408416,1.92508,97749.0,97748.0,0.0027266]
["bitfinex","BTCUSD",1733092408843,1.803981,97749.0,97748.0,0.0027266]
["bitfinex","BTCUSD",1733092409312,1.803981,97749.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092409533,1.505932,97749.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092410519,1.505932,97749.0,97748.0,0.0027266]
["bitfinex","BTCUSD",1733092410744,1.487806,97749.0,97748.0,0.0027266]
["bitfinex","BTCUSD",1733092420248,1.3357885,97749.0,97748.0,0.0027266]
["bitfinex","BTCUSD",1733092420715,1.38807,97749.0,97748.0,0.0027266]
["bitfinex","BTCUSD",1733092420944,1.368205,97749.0,97748.0,0.0027266]
["bitfinex","BTCUSD",1733092421131,4e-05,97750.0,97748.0,0.0027266]
["bitfinex","BTCUSD",1733092421374,1.866594,97749.0,97748.0,0.0027266]
["bitfinex","BTCUSD",1733092421584,1.983482,97753.0,97748.0,0.0027266]
["bitfinex","BTCUSD",1733092421804,0.0021705,97752.0,97748.0,0.0027266]
["bitfinex","BTCUSD",1733092422026,1.965123,97751.0,97748.0,0.0027266]
["bitfinex","BTCUSD",1733092422247,0.0021705,97750.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092422440,2.3309785,97767.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092422571,2.43380371,97766.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092422778,2.328808,97765.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092422977,0.10501571,97764.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092423246,2.328884,97763.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092423505,0.001,97751.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092423684,1.819437,97750.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092423852,2.121875,97761.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092424232,0.10284521,97763.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092424233,0.0021705,97760.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092424654,2.092384,97759.0,97748.0,0.0027266]
["bitfinex","BTCUSD",1733092424876,0.0021705,97758.0,97748.0,0.0027266]
["bitfinex","BTCUSD",1733092425090,2.010522,97757.0,97748.0,0.0027266]
["bitfinex","BTCUSD",1733092425298,0.0021705,97756.0,97748.0,0.0027266]
["bitfinex","BTCUSD",1733092425513,2.628408,97755.0,97748.0,0.0027266]
["bitfinex","BTCUSD",1733092425715,0.0021705,97754.0,97748.0,0.0027266]
["bitfinex","BTCUSD",1733092425989,2.082879,97753.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092426213,0.0021705,97752.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092426590,1.982935,97751.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092426877,1.9867955,97750.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092427095,1.876726,97749.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092427307,1.852133,97749.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092427531,1.954611,97751.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092427752,0.0021705,97750.0,97748.0,0.0017266]
["bitfinex","BTCUSD",1733092428162,1.859238,97749.0,97726.0,0.00146013]
["bitfinex","BTCUSD",1733092428383,0.0021705,97748.0,97727.0,0.10284521]
["bitfinex","BTCUSD",1733092428597,0.0021705,97748.0,97727.0,0.10438942]
["bitfinex","BTCUSD",1733092428821,2.171062,97747.0,97727.0,0.10438942]
["bitfinex","BTCUSD",1733092429527,1.810945,97746.0,97727.0,0.10438942]
["bitfinex","BTCUSD",1733092429781,1.873342,97749.0,97727.0,0.10438942]
["bitfinex","BTCUSD",1733092429996,2.196933,97749.0,97727.0,0.10538942]
["bitfinex","BTCUSD",1733092430455,2.196933,97749.0,97727.0,0.10638942]
["bitfinex","BTCUSD",1733092430686,2.2660025,97748.0,97727.0,0.10638942]
["bitfinex","BTCUSD",1733092430909,2.246334,97747.0,97727.0,0.10638942]
["bitfinex","BTCUSD",1733092431117,2.246334,97747.0,97727.0,0.10538942]
["bitfinex","BTCUSD",1733092431389,1.877992,97746.0,97727.0,0.10611882]
["bitfinex","BTCUSD",1733092431627,2.24672,97749.0,97727.0,0.10611882]
["bitfinex","BTCUSD",1733092431867,1.8805245,97748.0,97727.0,0.10711882]
["bitfinex","BTCUSD",1733092432060,2.231764,97747.0,97727.0,0.10711882]
["bitfinex","BTCUSD",1733092432308,1.859029,97746.0,97727.0,0.10611882]
["bitfinex","BTCUSD",1733092432533,2.007196,97745.0,97727.0,0.10711882]
["bitfinex","BTCUSD",1733092432727,1.830228,97744.0,97727.0,0.10811882]
["bitfinex","BTCUSD",1733092432965,1.557712,97743.0,97727.0,0.10811882]
["bitfinex","BTCUSD",1733092433190,0.040991,97750.0,97728.0,0.00154419]
["bitfinex","BTCUSD",1733092433191,1.036422,97742.0,97728.0,0.00154419]
["bitfinex","BTCUSD",1733092433416,1.553331,97749.0,97729.0,0.10439218]
["bitfinex","BTCUSD",1733092433697,1.035303,97741.0,97729.0,0.10439218]
["bitfinex","BTCUSD",1733092433939,0.712652,97740.0,97729.0,0.10439218]
["bitfinex","BTCUSD",1733092434380,0.900711,97739.0,97729.0,0.10439218]
["bitfinex","BTCUSD",1733092434600,1.612663,97749.0,97729.0,0.10284521]
["bitfinex","BTCUSD",1733092434823,1.123624,97748.0,97730.0,0.00154693]
["bitfinex","BTCUSD",1733092435044,1.624869,97749.0,97731.0,0.10439212]
["bitfinex","BTCUSD",1733092435259,1.624876,97747.0,97731.0,0.10439212]
["bitfinex","BTCUSD",1733092435467,1.686582,97749.0,97731.0,0.10439212]
["bitfinex","BTCUSD",1733092435681,1.580766,97748.0,97731.0,0.10439212]
["bitfinex","BTCUSD",1733092435925,1.621882,97749.0,97731.0,0.10439212]
["bitfinex","BTCUSD",1733092436399,1.583158,97749.0,97731.0,0.10439212]
["bitfinex","BTCUSD",1733092436621,1.054418,97749.0,97731.0,0.10439212]
["bitfinex","BTCUSD",1733092436828,1.661422,97749.0,97731.0,0.10439212]
["bitfinex","BTCUSD",1733092437037,1.547106,97748.0,97731.0,0.10439212]
["bitfinex","BTCUSD",1733092437272,0.041031,97750.0,97731.0,0.10439212]
["bitfinex","BTCUSD",1733092437273,1.588222,97749.0,97731.0,0.10439212]
["bitfinex","BTCUSD",1733092438788,1.588222,97749.0,97731.0,0.10539212]
["bitfinex","BTCUSD",1733092440275,1.550488,97749.0,97731.0,0.10539212]
["bitfinex","BTCUSD",1733092440514,4e-05,97740.0,97731.0,0.10539212]
["bitfinex","BTCUSD",1733092440948,0.889897,97739.0,97731.0,0.10539212]
["bitfinex","BTCUSD",1733092441164,0.525512,97739.0,97731.0,0.10539212]
["bitfinex","BTCUSD",1733092441436,0.487782,97738.0,97731.0,0.10539212]
["bitfinex","BTCUSD",1733092441654,0.560636,97739.0,97731.0,0.10539212]
["bitfinex","BTCUSD",1733092441857,0.482763,97739.0,97731.0,0.10539212]
["bitfinex","BTCUSD",1733092442063,0.624507,97738.0,97731.0,0.10539212]
["bitfinex","BTCUSD",1733092442278,0.666278,97739.0,97731.0,0.10539212]
["bitfinex","BTCUSD",1733092442487,0.669926,97739.0,97731.0,0.10539212]
["bitfinex","BTCUSD",1733092442706,0.630345,97738.0,97731.0,0.10684521]
["bitfinex","BTCUSD",1733092443116,0.592264,97737.0,97731.0,0.10284521]
["bitfinex","BTCUSD",1733092443326,0.573785,97736.0,97731.0,0.11084521]
["bitfinex","BTCUSD",1733092443541,0.54236,97735.0,97731.0,0.11257421]
["bitfinex","BTCUSD",1733092443745,0.347595,97734.0,97731.0,0.10957421]
["bitfinex","BTCUSD",1733092443972,0.526848,97739.0,97731.0,0.10957421]
["bitfinex","BTCUSD",1733092444251,0.307302,97733.0,97731.0,0.10857421]
["bitfinex","BTCUSD",1733092444465,0.337302,97732.0,97731.0,0.11457421]
["bitfinex","BTCUSD",1733092444666,0.350953,97732.0,97731.0,0.11457421]
["bitfinex","BTCUSD",1733092445080,0.331601,97732.0,97731.0,0.11457421]
["bitfinex","BTCUSD",1733092445527,0.331601,97732.0,97731.0,0.11057421]
["bitfinex","BTCUSD",1733092445737,0.331601,97732.0,97731.0,0.10957421]
["bitfinex","BTCUSD",1733092445945,0.331601,97732.0,97731.0,0.11657421]
["bitfinex","BTCUSD",1733092446223,0.331601,97732.0,97731.0,0.10957421]
["bitfinex","BTCUSD",1733092446422,0.18176458,97732.0,97731.0,0.10457421]
["bitfinex","BTCUSD",1733092446650,0.18376458,97732.0,97731.0,0.11757421]
["bitfinex","BTCUSD",1733092450845,0.002,97732.0,97731.0,0.11757421]
["bitfinex","BTCUSD",1733092451476,1.299867,97732.0,97731.0,0.11757421]
["bitfinex","BTCUSD",1733092451730,1.278208,97732.0,97731.0,0.11757421]
["bitfinex","BTCUSD",1733092452153,1.21634,97732.0,97731.0,0.11757421]
["bitfinex","BTCUSD",1733092452994,1.194649,97732.0,97731.0,0.11757421]
["bitfinex","BTCUSD",1733092453213,1.073144,97732.0,97731.0,0.11757421]
["bitfinex","BTCUSD",1733092454020,0.966518,97732.0,97731.0,0.11757421]
["bitfinex","BTCUSD",1733092459986,0.861252,97732.0,97731.0,0.11757421]
["bitfinex","BTCUSD",1733092467655,0.002,97732.0,97731.0,0.11757421]
["bitfinex","BTCUSD",1733092467878,1.174154,97732.0,97731.0,0.11757421]
["bitfinex","BTCUSD",1733092468102,0.0028649,97732.0,97731.0,0.11757421]
["bitfinex","BTCUSD",1733092468324,1.1750189,97732.0,97731.0,0.11757421]
["bitfinex","BTCUSD",1733092468547,0.0028649,97732.0,97731.0,0.11757421]
["bitfinex","BTCUSD",1733092468767,1.1750189,97732.0,97731.0,0.11757421]
["bitfinex","BTCUSD",1733092468988,1.1698909,97732.0,97731.0,0.11757421]
["bitfinex","BTCUSD",1733092469435,1.0447499,97732.0,97731.0,0.11757421]
["bitfinex","BTCUSD",1733092473079,1.0447499,97732.0,97731.0,0.014729]
["bitfinex","BTCUSD",1733092474034,1.0437499,97732.0,97731.0,0.009729]
["bitfinex","BTCUSD",1733092474237,1.0427499,97732.0,97731.0,0.005729]
["bitfinex","BTCUSD",1733092474454,1.0427499,97732.0,97731.0,0.011729]
["bitfinex","BTCUSD",1733092474702,1.0437499,97732.0,97731.0,0.011729]
["bitfinex","BTCUSD",1733092477342,2.808472,97730.0,97711.0,0.0002]
["bitfinex","BTCUSD",1733092477559,0.1253,97728.0,97711.0,0.0002]
["bitfinex","BTCUSD",1733092477797,0.1253,97726.0,97711.0,0.0002]
["bitfinex","BTCUSD",1733092478035,2.51474171,97725.0,97711.0,0.0002]
["bitfinex","BTCUSD",1733092478270,2.132297,97724.0,97711.0,0.0012]
["bitfinex","BTCUSD",1733092478502,0.0754,97722.0,97711.0,0.0012]
["bitfinex","BTCUSD",1733092478758,0.0754,97720.0,97711.0,0.0012]
["bitfinex","BTCUSD",1733092478971,2.1603215,97719.0,97711.0,0.0012]
["bitfinex","BTCUSD",1733092479223,2.158039,97718.0,97711.0,0.0012]
["bitfinex","BTCUSD",1733092479463,0.0021705,97717.0,97711.0,0.0012]
["bitfinex","BTCUSD",1733092479709,2.208185,97716.0,97711.0,0.0022]
["bitfinex","BTCUSD",1733092479969,0.0021705,97715.0,97711.0,0.0022]
["bitfinex","BTCUSD",1733092480187,2.168249,97714.0,97682.0,0.04725428]
["bitfinex","BTCUSD",1733092480445,0.0021705,97713.0,97683.0,0.10284521]
["bitfinex","BTCUSD",1733092480874,2.007591,97712.0,97683.0,0.10284521]
["bitfinex","BTCUSD",1733092481087,0.0021705,97711.0,97683.0,0.10284521]
["bitfinex","BTCUSD",1733092481303,2.2107035,97711.0,97683.0,0.10284521]
["bitfinex","BTCUSD",1733092481551,2.129515,97710.0,97683.0,0.10284521]
["bitfinex","BTCUSD",1733092481780,0.0827705,97709.0,97683.0,0.10284521]
["bitfinex","BTCUSD",1733092482015,2.3072535,97709.0,97683.0,0.10284521]
["bitfinex","BTCUSD",1733092482249,2.105666,97708.0,97683.0,0.10284521]
["bitfinex","BTCUSD",1733092482512,0.0021705,97707.0,97683.0,0.10284521]
["bitfinex","BTCUSD",1733092482733,2.1560905,97707.0,97683.0,0.10284521]
["bitfinex","BTCUSD",1733092482852,2.323993,97706.0,97683.0,0.10284521]
["bitfinex","BTCUSD",1733092483087,0.0021705,97705.0,97683.0,0.10284521]
["bitfinex","BTCUSD",1733092483283,2.2068275,97705.0,97683.0,0.10284521]
["bitfinex","BTCUSD",1733092483503,2.2068275,97705.0,97671.0,0.0002]
["bitfinex","BTCUSD",1733092483504,0.129,97703.0,97671.0,0.0002]
["bitfinex","BTCUSD",1733092483765,0.01,97691.0,97671.0,0.0002]
["bitfinex","BTCUSD",1733092483966,0.0483,97688.0,97671.0,0.0002]
["bitfinex","BTCUSD",1733092484210,0.0807,97686.0,97671.0,0.0002]
["bitfinex","BTCUSD",1733092484439,0.0807,97684.0,97671.0,0.0002]
["bitfinex","BTCUSD",1733092484672,2.52215201,97683.0,97671.0,0.0002]
["bitfinex","BTCUSD",1733092484921,2.472839,97682.0,97671.0,0.0002]
["bitfinex","BTCUSD",1733092485160,0.10501571,97681.0,97671.0,0.0002]
["bitfinex","BTCUSD",1733092485396,2.57566846,97680.0,97671.0,0.0002]
["bitfinex","BTCUSD",1733092485611,2.57785271,97679.0,97671.0,0.0002]
["bitfinex","BTCUSD",1733092485835,2.542629,97678.0,97671.0,0.0002]
["bitfinex","BTCUSD",1733092486046,0.10501571,97677.0,97671.0,0.0002]
["bitfinex","BTCUSD",1733092486252,2.638692,97676.0,97671.0,0.0002]
["bitfinex","BTCUSD",1733092486492,0.10501571,97675.0,97671.0,0.0002]
["bitfinex","BTCUSD",1733092486701,2.35349771,97675.0,97671.0,0.0002]
["bitfinex","BTCUSD",1733092486907,2.248482,97674.0,97671.0,0.0002]
["bitfinex","BTCUSD",1733092487502,2.248482,97674.0,97671.0,0.0012]
["bitfinex","BTCUSD",1733092487503,0.0021705,97673.0,97671.0,0.0012]
["bitfinex","BTCUSD",1733092487730,2.376157,97672.0,97671.0,0.0002]
["bitfinex","BTCUSD",1733092488178,2.298779,97672.0,97671.0,0.0012]
["bitfinex","BTCUSD",1733092488422,2.298031,97673.0,97671.0,0.0002]
["bitfinex","BTCUSD",1733092488661,2.3009495,97672.0,97671.0,0.0002]
["bitfinex","BTCUSD",1733092488883,2.376197,97672.0,97671.0,0.0002]
["bitfinex","BTCUSD",1733092489110,2.293774,97672.0,97671.0,0.0002]
["bitfinex","BTCUSD",1733092489758,2.274571,97672.0,97671.0,0.0002]
["bitfinex","BTCUSD",1733092490481,0.005,97672.0,97671.0,0.0019298]
["bitfinex","BTCUSD",1733092490715,2.2747895,97672.0,97671.0,0.0019298]
["bitfinex","BTCUSD",1733092490953,2.273496,97672.0,97671.0,0.0019298]
["bitfinex","BTCUSD",1733092495341,2.17333,97672.0,97671.0,0.0019298]
["bitfinex","BTCUSD",1733092495536,2.17333,97672.0,97633.0,0.0017286]
["bitfinex","BTCUSD",1733092495537,0.01,97659.0,97633.0,0.0017286]
["bitfinex","BTCUSD",1733092495758,0.01,97659.0,97610.0,0.0478]
["bitfinex","BTCUSD",1733092495759,0.0007138,97620.0,97610.0,0.0478]
["bitfinex","BTCUSD",1733092495917,0.792585,97619.0,97614.0,0.10284521]
["bitfinex","BTCUSD",1733092496129,0.666105,97618.0,97614.0,0.10284521]
["bitfinex","BTCUSD",1733092496329,0.0007138,97620.0,97614.0,0.10284521]
["bitfinex","BTCUSD",1733092496330,0.864029,97619.0,97614.0,0.10284521]
["bitfinex","BTCUSD",1733092496658,0.724578,97618.0,97614.0,0.10284521]
["bitfinex","BTCUSD",1733092496806,0.0007138,97620.0,97614.0,0.10284521]
["bitfinex","BTCUSD",1733092497010,0.933078,97619.0,97614.0,0.10302409]
["bitfinex","BTCUSD",1733092498092,0.934078,97619.0,97614.0,0.10602409]
["bitfinex","BTCUSD",1733092498311,1.636864,97618.0,97614.0,0.10602409]
["bitfinex","BTCUSD",1733092498510,1.408312,97618.0,97614.0,0.10602409]
["bitfinex","BTCUSD",1733092498735,1.179104,97617.0,97614.0,0.10602409]
["bitfinex","BTCUSD",1733092498941,1.144501,97618.0,97614.0,0.10602409]
["bitfinex","BTCUSD",1733092499166,1.089186,97618.0,97614.0,0.10602409]
["bitfinex","BTCUSD",1733092499404,1.348219,97618.0,97614.0,0.10602409]
["bitfinex","BTCUSD",1733092500070,0.001,97617.0,97614.0,0.10602409]
["bitfinex","BTCUSD",1733092500279,1.267681,97616.0,97614.0,0.10602409]
["bitfinex","BTCUSD",1733092500493,1.267681,97616.0,97614.0,0.10302409]
["bitfinex","BTCUSD",1733092500698,1.267681,97616.0,97614.0,0.10602409]
["bitfinex","BTCUSD",1733092500910,0.001,97618.0,97614.0,0.10602409]
["bitfinex","BTCUSD",1733092501135,1.354523,97617.0,97614.0,0.10602409]
["bitfinex","BTCUSD",1733092501561,0.85061,97616.0,97614.0,0.10302409]
["bitfinex","BTCUSD",1733092501775,1.525579,97619.0,97614.0,0.10302409]
["bitfinex","BTCUSD",1733092501997,0.001,97616.0,97614.0,0.10602409]
["bitfinex","BTCUSD",1733092502210,1.044375,97615.0,97614.0,0.10302409]
["bitfinex","BTCUSD",1733092502410,1.271876,97617.0,97614.0,0.10302409]
["bitfinex","BTCUSD",1733092502641,3.102278,97619.0,97614.0,0.10302409]
["bitfinex","BTCUSD",1733092502850,3.103278,97619.0,97614.0,0.10475469]
["bitfinex","BTCUSD",1733092503085,3.102278,97618.0,97614.0,0.10475469]
["bitfinex","BTCUSD",1733092503589,0.001,97617.0,97614.0,0.10775469]
["bitfinex","BTCUSD",1733092503814,3.102278,97616.0,97614.0,0.10775469]
["bitfinex","BTCUSD",1733092504057,3.102278,97616.0,97614.0,0.10475469]
["bitfinex","BTCUSD",1733092504307,0.001,97618.0,97614.0,0.10775469]
["bitfinex","BTCUSD",1733092504530,2.946942,97617.0,97614.0,0.10475469]
["bitfinex","BTCUSD",1733092504953,0.001,97616.0,97614.0,0.10775469]
["bitfinex","BTCUSD",1733092505174,1.419166,97615.0,97614.0,0.10475469]
["bitfinex","BTCUSD",1733092505401,3.102278,97616.0,97614.0,0.10475469]
["bitfinex","BTCUSD",1733092505607,3.102278,97616.0,97614.0,0.10775469]
["bitfinex","BTCUSD",1733092506755,0.001,97616.0,97614.0,0.10475469]
["bitfinex","BTCUSD",1733092506986,1.705965,97615.0,97614.0,0.10475469]
["bitfinex","BTCUSD",1733092507207,1.705965,97615.0,97614.0,0.10775469]
["bitfinex","BTCUSD",1733092507877,0.041041,97615.0,97614.0,0.10775469]
["bitfinex","BTCUSD",1733092508091,1.705965,97615.0,97614.0,0.10475469]
["bitfinex","BTCUSD",1733092508300,1.725327,97615.0,97614.0,0.10475469]
["bitfinex","BTCUSD",1733092508515,1.727327,97615.0,97614.0,0.10775469]
["bitfinex","BTCUSD",1733092510075,1.673168,97615.0,97614.0,0.10775469]
["bitfinex","BTCUSD",1733092510592,1.113434,97615.0,97614.0,0.10775469]
["bitfinex","BTCUSD",1733092514444,1.113434,97615.0,97614.0,0.00490948]
["bitfinex","BTCUSD",1733092514875,0.966509,97615.0,97614.0,0.00490948]
["bitfinex","BTCUSD",1733092515998,0.8512815,97615.0,97614.0,0.00490948]
["bitfinex","BTCUSD",1733092516226,0.85070715,97615.0,97614.0,0.00490948]
["bitfinex","BTCUSD",1733092516465,0.004909,97615.0,97614.0,0.00490948]
["bitfinex","BTCUSD",1733092517180,0.0070795,97615.0,97614.0,0.00490948]
["bitfinex","BTCUSD",1733092517393,3.0365975,97615.0,97614.0,0.00490948]
["bitfinex","BTCUSD",1733092517606,3.034427,97615.0,97614.0,0.00490948]
["bitfinex","BTCUSD",1733092518489,0.746576,97615.0,97614.0,0.00490948]
["bitfinex","BTCUSD",1733092521427,0.004909,97615.0,97614.0,0.00490948]
["bitfinex","BTCUSD",1733092522873,3.034427,97615.0,97614.0,0.00490948]
["bitfinex","BTCUSD",1733092523361,0.649617,97615.0,97614.0,0.00490948]
["bitfinex","BTCUSD",1733092523606,0.608366,97615.0,97614.0,0.00490948]
["bitfinex","BTCUSD",1733092525215,0.004909,97615.0,97614.0,0.22865469]
["bitfinex","BTCUSD",1733092526365,0.214769,97615.0,97614.0,0.22865469]
["bitfinex","BTCUSD",1733092526586,0.186343,97615.0,97614.0,0.22865469]
["bitfinex","BTCUSD",1733092527070,0.144451,97615.0,97614.0,0.22865469]
["bitfinex","BTCUSD",1733092531781,0.145451,97615.0,97614.0,0.23268302]
["bitfinex","BTCUSD",1733092532018,0.145451,97615.0,97614.0,0.23018302]
["bitfinex","BTCUSD",1733092532267,0.144451,97615.0,97614.0,0.22918302]
["bitfinex","BTCUSD",1733092532483,0.145451,97615.0,97614.0,0.22777354]
["bitfinex","BTCUSD",1733092532711,0.146451,97615.0,97614.0,0.23677354]
["bitfinex","BTCUSD",1733092532933,0.145451,97615.0,97614.0,0.22777354]
["bitfinex","BTCUSD",1733092533175,0.005909,97615.0,97614.0,0.23677354]
["bitfinex","BTCUSD",1733092533424,0.006909,97615.0,97614.0,0.22777354]
["bitfinex","BTCUSD",1733092534156,0.007909,97615.0,97614.0,0.23677354]
["bitfinex","BTCUSD",1733092534371,0.006909,97615.0,97614.0,0.22777354]
["bitfinex","BTCUSD",1733092534591,0.005909,97615.0,97614.0,0.22677354]
["bitfinex","BTCUSD",1733092534834,0.006909,97615.0,97614.0,0.23277354]
["bitfinex","BTCUSD",1733092535273,0.005909,97615.0,97614.0,0.22677354]
["bitfinex","BTCUSD",1733092535717,0.007909,97615.0,97614.0,0.24177354]
["bitfinex","BTCUSD",1733092536155,0.005909,97615.0,97614.0,0.23277354]
["bitfinex","BTCUSD",1733092536387,0.005909,97615.0,97614.0,0.24177354]
["bitfinex","BTCUSD",1733092536599,0.006909,97615.0,97614.0,0.25177354]
["bitfinex","BTCUSD",1733092537033,0.006909,97615.0,97614.0,0.25350534]
["bitfinex","BTCUSD",1733092537246,0.0077749,97615.0,97614.0,0.25350534]
["bitfinex","BTCUSD",1733092542206,0.0495,97660.0,97614.0,0.25350534]
["bitfinex","BTCUSD",1733092542207,0.25,97696.0,97630.0,0.01]
["bitfinex","BTCUSD",1733092542439,0.25,97696.0,97614.0,0.12260534]
["bitfinex","BTCUSD",1733092542440,0.02964795,97732.0,97683.0,0.0455]
["bitfinex","BTCUSD",1733092542696,0.0008649,97732.0,97713.0,0.0473]
["bitfinex","BTCUSD",1733092542913,0.0008645,97771.0,97713.0,0.0473]
["bitfinex","BTCUSD",1733092542914,0.04099,97714.0,97713.0,0.0109]
["bitfinex","BTCUSD",1733092543136,0.0008645,97771.0,97725.0,0.01]
["bitfinex","BTCUSD",1733092543390,0.0418438,97739.0,97726.0,0.0455]
["bitfinex","BTCUSD",1733092543590,0.0008648,97739.0,97726.0,0.0455]
["bitfinex","BTCUSD",1733092543810,0.00146195,97739.0,97726.0,0.0455]
["bitfinex","BTCUSD",1733092544050,0.00146195,97739.0,97738.0,0.10284521]
["bitfinex","BTCUSD",1733092545845,0.00246195,97739.0,97738.0,0.11184521]
["bitfinex","BTCUSD",1733092546993,0.00246195,97739.0,97738.0,0.12084521]
["bitfinex","BTCUSD",1733092547220,0.00146195,97739.0,97738.0,0.10284521]
["bitfinex","BTCUSD",1733092547664,0.13933095,97739.0,97738.0,0.11884521]
["bitfinex","BTCUSD",1733092548071,0.13833095,97739.0,97738.0,0.11184521]
["bitfinex","BTCUSD",1733092548317,0.13933095,97739.0,97738.0,0.11884521]
["bitfinex","BTCUSD",1733092548819,0.13833095,97739.0,97738.0,0.10284521]
["bitfinex","BTCUSD",1733092549037,0.13833095,97739.0,97738.0,0.11284521]
["bitfinex","BTCUSD",1733092549276,0.13833095,97739.0,97738.0,0.10384521]
["bitfinex","BTCUSD",1733092549724,0.13833095,97739.0,97738.0,0.10584521]
["bitfinex","BTCUSD",1733092549949,0.13833095,97739.0,97738.0,0.10384521]
["bitfinex","BTCUSD",1733092550202,0.13833095,97739.0,97738.0,0.10584521]
["bitfinex","BTCUSD",1733092550409,0.13833095,97739.0,97738.0,0.10484521]
["bitfinex","BTCUSD",1733092550626,0.13833095,97739.0,97738.0,0.10684521]
["bitfinex","BTCUSD",1733092551502,0.00146195,97739.0,97738.0,0.10684521]
["bitfinex","BTCUSD",1733092551722,0.38556595,97739.0,97738.0,0.10684521]
["bitfinex","BTCUSD",1733092552157,0.34813195,97739.0,97738.0,0.10484521]
["bitfinex","BTCUSD",1733092552444,0.34813195,97739.0,97738.0,0.10284521]
["bitfinex","BTCUSD",1733092552889,0.34813195,97739.0,97738.0,0.10584521]
["bitfinex","BTCUSD",1733092553119,0.31036795,97739.0,97738.0,0.10284521]
["bitfinex","BTCUSD",1733092553335,0.31036795,97739.0,97738.0,0.10584521]
["bitfinex","BTCUSD",1733092553522,0.31036795,97739.0,97738.0,0.10784521]
["bitfinex","BTCUSD",1733092554163,0.31036795,97739.0,97738.0,0.10584521]
["bitfinex","BTCUSD",1733092554375,0.31036795,97739.0,97738.0,0.10784521]
["bitfinex","BTCUSD",1733092554805,0.31036795,97739.0,97738.0,0.10584521]
["bitfinex","BTCUSD",1733092555020,0.31036795,97739.0,97738.0,0.105628]
["bitfinex","BTCUSD",1733092555227,0.31036795,97739.0,97738.0,0.110628]
["bitfinex","BTCUSD",1733092555446,0.31036795,97739.0,97738.0,0.107628]
["bitfinex","BTCUSD",1733092555921,0.27868695,97739.0,97738.0,0.110628]
["bitfinex","BTCUSD",1733092556591,0.27868695,97739.0,97738.0,0.108628]
["bitfinex","BTCUSD",1733092556712,0.27868695,97739.0,97738.0,0.110628]
["bitfinex","BTCUSD",1733092556977,0.27868695,97739.0,97738.0,0.00778279]
["bitfinex","BTCUSD",1733092557205,0.27868695,97739.0,97738.0,0.005]
["bitfinex","BTCUSD",1733092558535,0.27868695,97739.0,97729.0,0.21721324]
["bitfinex","BTCUSD",1733092558804,0.800043,97738.0,97730.0,0.10563369]
["bitfinex","BTCUSD",1733092559881,0.800043,97738.0,97730.0,0.10763369]
["bitfinex","BTCUSD",1733092560332,0.800043,97738.0,97730.0,0.10563369]
["bitfinex","BTCUSD",1733092560578,0.800043,97738.0,97730.0,0.10763369]
["bitfinex","BTCUSD",1733092560795,0.800043,97738.0,97732.0,0.0017296]
["bitfinex","BTCUSD",1733092560989,0.800043,97738.0,97733.0,0.00278635]
["bitfinex","BTCUSD",1733092562068,0.800043,97738.0,97733.0,0.00578635]
["bitfinex","BTCUSD",1733092562277,0.800043,97738.0,97733.0,0.00278635]
["bitfinex","BTCUSD",1733092562506,0.00146195,97739.0,97733.0,0.00278635]
["bitfinex","BTCUSD",1733092562711,0.974188,97738.0,97733.0,0.00478635]
["bitfinex","BTCUSD",1733092563373,0.96278,97738.0,97733.0,0.00478635]
["bitfinex","BTCUSD",1733092563588,0.97307,97738.0,97733.0,0.00478635]
["bitfinex","BTCUSD",1733092563853,0.97307,97738.0,97733.0,0.00578635]
["bitfinex","BTCUSD",1733092564059,0.97307,97738.0,97733.0,0.00378635]
["bitfinex","BTCUSD",1733092565166,0.97307,97738.0,97733.0,0.00278635]
["bitfinex","BTCUSD",1733092565379,0.954948,97737.0,97733.0,0.00478635]
["bitfinex","BTCUSD",1733092565595,0.954912,97738.0,97733.0,0.00278635]
["bitfinex","BTCUSD",1733092565827,0.963912,97738.0,97733.0,0.00478635]
["bitfinex","BTCUSD",1733092566084,0.963912,97738.0,97733.0,0.00278635]
["bitfinex","BTCUSD",1733092566486,0.00146195,97739.0,97733.0,0.00578635]
["bitfinex","BTCUSD",1733092566487,0.770444,97737.0,97733.0,0.00578635]
["bitfinex","BTCUSD",1733092566716,0.946754,97738.0,97733.0,0.00378635]
["bitfinex","BTCUSD",1733092566921,0.696388,97738.0,97733.0,0.00378635]
["bitfinex","BTCUSD",1733092567148,0.785538,97738.0,97733.0,0.00578635]
["bitfinex","BTCUSD",1733092567370,0.785538,97738.0,97733.0,0.00478635]
["bitfinex","BTCUSD",1733092567599,0.785538,97738.0,97733.0,0.00678635]
["bitfinex","BTCUSD",1733092568060,0.785538,97738.0,97733.0,0.00478635]
["bitfinex","BTCUSD",1733092568279,0.785538,97738.0,97733.0,0.00278635]
["bitfinex","BTCUSD",1733092568508,0.785538,97738.0,97733.0,0.00678635]
["bitfinex","BTCUSD",1733092568958,0.785538,97738.0,97733.0,0.00378635]
["bitfinex","BTCUSD",1733092569171,0.785538,97738.0,97733.0,0.00578635]
["bitfinex","BTCUSD",1733092575969,0.01,97734.0,97733.0,0.00578635]
["bitfinex","BTCUSD",1733092576187,1.981461,97734.0,97733.0,0.00578635]
["bitfinex","BTCUSD",1733092576394,2.242151,97734.0,97733.0,0.003]
["bitfinex","BTCUSD",1733092576605,1.736632,97734.0,97733.0,0.003]
["bitfinex","BTCUSD",1733092576818,1.736632,97734.0,97733.0,0.002]
["bitfinex","BTCUSD",1733092577032,0.01,97733.0,97732.0,0.0017296]
["bitfinex","BTCUSD",1733092577244,1.833864,97733.0,97732.0,0.0017296]
["bitfinex","BTCUSD",1733092578146,1.73504,97733.0,97732.0,0.0017296]
["bitfinex","BTCUSD",1733092579262,1.73504,97733.0,97732.0,0.0097296]
["bitfinex","BTCUSD",1733092581504,1.653072,97733.0,97732.0,0.0097296]
["bitfinex","BTCUSD",1733092584378,2.085685,97733.0,97732.0,0.0097296]
["bitfinex","BTCUSD",1733092584589,2.290659,97733.0,97732.0,0.0097296]
["bitfinex","BTCUSD",1733092584801,2.127101,97733.0,97732.0,0.0097296]
["bitfinex","BTCUSD",1733092585230,2.020059,97733.0,97732.0,0.0097296]
["bitfinex","BTCUSD",1733092586777,1.560051,97733.0,97732.0,0.0097296]
["bitfinex","BTCUSD",1733092591278,0.01,97731.0,97730.0,0.0017296]
["bitfinex","BTCUSD",1733092591494,2.62818821,97731.0,97730.0,0.0017296]
["bitfinex","BTCUSD",1733092591699,2.41177521,97731.0,97730.0,0.0017296]
["bitfinex","BTCUSD",1733092592011,2.23830321,97731.0,97730.0,0.0017296]
["bitfinex","BTCUSD",1733092592650,2.24130321,97731.0,97730.0,0.0017296]
["bitfinex","BTCUSD",1733092592866,2.23830321,97731.0,97730.0,0.0017296]
["bitfinex","BTCUSD",1733092593096,2.24130321,97731.0,97730.0,0.0017296]
["bitfinex","BTCUSD",1733092593319,2.24430321,97731.0,97730.0,0.0027296]
["bitfinex","BTCUSD",1733092593575,2.23830321,97731.0,97730.0,0.0017296]
["bitfinex","BTCUSD",1733092593787,2.19654921,97731.0,97730.0,0.0027296]
["bitfinex","BTCUSD",1733092594959,2.20254921,97731.0,97730.0,0.0037296]
["bitfinex","BTCUSD",1733092595904,0.12184521,97731.0,97730.0,0.0037296]
["bitfinex","BTCUSD",1733092596342,2.28199021,97731.0,97730.0,0.0037296]
["bitfinex","BTCUSD",1733092596564,0.14188021,97731.0,97730.0,0.0037296]
["bitfinex","BTCUSD",1733092596807,2.42302421,97731.0,97730.0,0.0037296]
["bitfinex","BTCUSD",1733092597046,2.18009221,97731.0,97730.0,0.0037296]
["bitfinex","BTCUSD",1733092597531,2.08804721,97731.0,97730.0,0.0037296]
["bitfinex","BTCUSD",1733092598205,1.850271,97731.0,97730.0,0.0037296]
["bitfinex","BTCUSD",1733092598421,1.813652,97731.0,97730.0,0.0037296]
["bitfinex","BTCUSD",1733092599089,1.813652,97731.0,97700.0,2.5]
["bitfinex","BTCUSD",1733092599090,1.80836421,97731.0,97700.0,2.5]
["bitfinex","BTCUSD",1733092599333,0.01,97702.0,97700.0,2.5]
["bitfinex","BTCUSD",1733092599553,0.01,97703.0,97701.0,0.00282055]
["bitfinex","BTCUSD",1733092599767,1.883677,97702.0,97701.0,0.00282055]
["bitfinex","BTCUSD",1733092599980,1.791712,97706.0,97701.0,0.00282055]
["bitfinex","BTCUSD",1733092600207,1.791712,97706.0,97700.0,2.5]
["bitfinex","BTCUSD",1733092600208,2.04203321,97706.0,97700.0,2.5]
["bitfinex","BTCUSD",1733092600419,0.01,97703.0,97700.0,2.5]
["bitfinex","BTCUSD",1733092600639,2.856196,97702.0,97700.0,2.5]
["bitfinex","BTCUSD",1733092600849,1.964922,97702.0,97700.0,2.5]
["bitfinex","BTCUSD",1733092601061,2.015547,97702.0,97700.0,2.5]
["bitfinex","BTCUSD",1733092601293,0.01059678,97703.0,97700.0,2.5]
["bitfinex","BTCUSD",1733092601294,1.673123,97701.0,97700.0,2.5]
["bitfinex","BTCUSD",1733092601507,0.01059678,97703.0,97700.0,2.5]
["bitfinex","BTCUSD",1733092601508,1.923042,97702.0,97700.0,2.5]
["bitfinex","BTCUSD",1733092601724,1.925824,97702.0,97700.0,2.5]
["bitfinex","BTCUSD",1733092602207,1.936824,97702.0,97700.0,2.5]
["bitfinex","BTCUSD",1733092602416,1.923042,97701.0,97700.0,2.5]
["bitfinex","BTCUSD",1733092602841,1.73583,97701.0,97700.0,2.5]
["bitfinex","BTCUSD",1733092603506,1.94150667,97701.0,97700.0,2.5]
["bitfinex","BTCUSD",1733092603925,1.94850667,97701.0,97700.0,2.5]
["bitfinex","BTCUSD",1733092604385,1.84567521,97701.0,97700.0,2.5]
["bitfinex","BTCUSD",1733092604623,1.84767521,97701.0,97700.0,2.5]
["bitfinex","BTCUSD",1733092607418,0.12184521,97701.0,97700.0,2.5]
["bitfinex","BTCUSD",1733092607638,2.07869021,97701.0,97700.0,2.50341394]
["bitfinex","BTCUSD",1733092607878,2.07869021,97701.0,97700.0,2.50514354]
["bitfinex","BTCUSD",1733092611046,2.07869021,97701.0,97700.0,2.50174354]
["bitfinex","BTCUSD",1733092611708,2.07869021,97701.0,97700.0,2.49894354]
["bitfinex","BTCUSD",1733092611939,2.07869021,97701.0,97700.0,2.49704354]
["bitfinex","BTCUSD",1733092612171,2.07869021,97701.0,97700.0,2.49656154]
["bitfinex","BTCUSD",1733092618791,2.07869021,97701.0,97700.0,2.49516154]
["bitfinex","BTCUSD",1733092619903,2.07869021,97701.0,97700.0,2.48926154]
["bitfinex","BTCUSD",1733092620566,2.07869021,97701.0,97700.0,2.48306154]
["bitfinex","BTCUSD",1733092621062,1.97248921,97701.0,97700.0,2.47686154]
["bitfinex","BTCUSD",1733092621567,1.97248921,97701.0,97700.0,2.47016154]
["bitfinex","BTCUSD",1733092624657,1.97248921,97701.0,97700.0,2.46976154]
["bitfinex","BTCUSD",1733092625438,1.98248921,97701.0,97700.0,2.46033291]
["bitfinex","BTCUSD",1733092625657,2.08532067,97701.0,97700.0,2.45413291]
["bitfinex","BTCUSD",1733092625901,2.16752067,97701.0,97700.0,2.45413291]
["bitfinex","BTCUSD",1733092626127,2.16752067,97701.0,97700.0,2.45163291]
["bitfinex","BTCUSD",1733092626373,2.16752067,97701.0,97700.0,2.44983291]
["bitfinex","BTCUSD",1733092626595,2.16752067,97701.0,97700.0,2.37321938]
["bitfinex","BTCUSD",1733092627217,2.16752067,97701.0,97700.0,2.36701938]
["bitfinex","BTCUSD",1733092627218,2.06468921,97701.0,97700.0,2.36701938]
["bitfinex","BTCUSD",1733092627636,2.06468921,97701.0,97700.0,2.36081938]
["bitfinex","BTCUSD",1733092628693,0.21408521,97701.0,97700.0,2.36081938]
["bitfinex","BTCUSD",1733092628897,3.21612321,97701.0,97700.0,2.36081938]
["bitfinex","BTCUSD",1733092629518,2.63311257,97701.0,97700.0,2.36081938]
["bitfinex","BTCUSD",1733092629729,2.60505321,97701.0,97700.0,2.36081938]
["bitfinex","BTCUSD",1733092630231,2.59805321,97701.0,97700.0,2.36081938]
["bitfinex","BTCUSD",1733092630443,2.62833696,97701.0,97700.0,2.36081938]
["bitfinex","BTCUSD",1733092630864,2.63233696,97701.0,97700.0,2.35721938]
["bitfinex","BTCUSD",1733092631080,2.63233696,97701.0,97700.0,2.35681938]
["bitfinex","BTCUSD",1733092631298,2.40691696,97701.0,97700.0,2.35061938]
["bitfinex","BTCUSD",1733092631544,2.40691696,97701.0,97700.0,2.34400237]
["bitfinex","BTCUSD",1733092631771,2.41091696,97701.0,97700.0,2.34400237]
["bitfinex","BTCUSD",1733092632264,2.40691696,97701.0,97700.0,2.34400237]
["bitfinex","BTCUSD",1733092632507,2.41391696,97701.0,97700.0,2.34400237]
["bitfinex","BTCUSD",1733092632726,2.40591696,97701.0,97700.0,2.33740237]
["bitfinex","BTCUSD",1733092633173,2.41491696,97701.0,97700.0,2.3269261]
["bitfinex","BTCUSD",1733092633629,2.41491696,97701.0,97700.0,2.3254459]
["bitfinex","BTCUSD",1733092633867,2.41491696,97701.0,97700.0,2.31166763]
["bitfinex","BTCUSD",1733092634374,2.41491696,97701.0,97700.0,2.29874691]
["bitfinex","BTCUSD",1733092635252,2.41491696,97701.0,97700.0,2.28477855]
["bitfinex","BTCUSD",1733092635699,2.41491696,97701.0,97700.0,2.27534992]
["bitfinex","BTCUSD",1733092635909,0.01,97684.0,97680.0,0.02722795]
["bitfinex","BTCUSD",1733092636136,0.01,97684.0,97660.0,0.07139195]
["bitfinex","BTCUSD",1733092636137,0.87056421,97683.0,97660.0,0.07139195]
["bitfinex","BTCUSD",1733092636358,0.641219,97682.0,97660.0,0.07139195]
["bitfinex","BTCUSD",1733092636573,0.10284521,97681.0,97660.0,0.07139195]
["bitfinex","BTCUSD",1733092636781,0.641219,97680.0,97660.0,0.07139195]
["bitfinex","BTCUSD",1733092637014,0.19190163,97679.0,97660.0,0.07139195]
["bitfinex","BTCUSD",1733092637234,0.641219,97678.0,97670.0,0.1427839]
["bitfinex","BTCUSD",1733092637500,0.10284521,97677.0,97670.0,0.1427839]
["bitfinex","BTCUSD",1733092637693,0.641219,97676.0,97670.0,0.1427839]
["bitfinex","BTCUSD",1733092637917,0.10284521,97675.0,97670.0,0.1427839]
["bitfinex","BTCUSD",1733092638131,0.641219,97674.0,97665.0,0.1427839]
["bitfinex","BTCUSD",1733092638337,0.10284521,97673.0,97660.0,0.21417585]
["bitfinex","BTCUSD",1733092638562,0.641219,97672.0,97660.0,0.21417585]
["bitfinex","BTCUSD",1733092638795,0.10284521,97671.0,97660.0,0.21417585]
["bitfinex","BTCUSD",1733092639028,0.641219,97670.0,97660.0,0.21417585]
["bitfinex","BTCUSD",1733092639299,0.10284521,97669.0,97660.0,0.21417585]
["bitfinex","BTCUSD",1733092639520,0.641219,97668.0,97660.0,0.21417585]
["bitfinex","BTCUSD",1733092639743,0.10284521,97667.0,97660.0,0.21417585]
["bitfinex","BTCUSD",1733092639958,0.641219,97666.0,97660.0,0.21417585]
["bitfinex","BTCUSD",1733092640170,0.74406421,97666.0,97660.0,0.21417585]
["bitfinex","BTCUSD",1733092640394,0.641219,97665.0,97660.0,0.21417585]
["bitfinex","BTCUSD",1733092641715,0.641219,97665.0,97659.0,0.0809]
["bitfinex","BTCUSD",1733092642557,0.641219,97665.0,97659.0,0.0759]
["bitfinex","BTCUSD",1733092643211,0.641219,97665.0,97660.0,0.0017302]
["bitfinex","BTCUSD",1733092643641,0.642219,97665.0,97661.0,0.0047119]
["bitfinex","BTCUSD",1733092643850,0.641219,97664.0,97661.0,0.0047119]
["bitfinex","BTCUSD",1733092644546,0.04103,97663.0,97661.0,0.0047119]
["bitfinex","BTCUSD",1733092644981,0.641219,97662.0,97661.0,0.0047119]
["bitfinex","BTCUSD",1733092645423,0.641219,97662.0,97660.0,0.0017302]
["bitfinex","BTCUSD",1733092646764,0.642219,97662.0,97660.0,0.0017302]
["bitfinex","BTCUSD",1733092647018,0.641219,97661.0,97660.0,0.0017302]
["bitfinex","BTCUSD",1733092647233,0.642219,97662.0,97660.0,0.0017302]
["bitfinex","BTCUSD",1733092647368,0.641219,97661.0,97660.0,0.0017302]
["bitfinex","BTCUSD",1733092648702,0.642219,97661.0,97660.0,0.0017302]
["bitfinex","BTCUSD",1733092648903,0.643219,97661.0,97660.0,0.0017302]
["bitfinex","BTCUSD",1733092650602,0.002,97661.0,97660.0,0.0017302]
["bitfinex","BTCUSD",1733092650859,0.643219,97661.0,97660.0,0.0017302]
["bitfinex","BTCUSD",1733092652196,0.641219,97661.0,97660.0,0.0017302]
["bitfinex","BTCUSD",1733092652412,0.002,97661.0,97660.0,0.0017302]
["bitfinex","BTCUSD",1733092652627,0.643219,97661.0,97660.0,0.0017302]
["bitfinex","BTCUSD",1733092661593,0.643219,97661.0,97660.0,0.0512302]
["bitfinex","BTCUSD",1733092661808,0.643219,97661.0,97660.0,0.1314701]
["bitfinex","BTCUSD",1733092662032,0.431869,97661.0,97660.0,0.23431531]
["bitfinex","BTCUSD",1733092662289,0.385453,97661.0,97660.0,0.23431531]
["bitfinex","BTCUSD",1733092662725,0.204657,97661.0,97660.0,0.23431531]
["bitfinex","BTCUSD",1733092667303,0.2055224,97661.0,97660.0,0.23431531]
["bitfinex","BTCUSD",1733092668408,0.0028654,97661.0,97660.0,0.23431531]
["bitfinex","BTCUSD",1733092668858,0.5037724,97661.0,97660.0,0.23431531]
["bitfinex","BTCUSD",1733092669134,0.0028654,97661.0,97660.0,0.23431531]
["bitfinex","BTCUSD",1733092669402,0.3420974,97661.0,97660.0,0.23431531]
["bitfinex","BTCUSD",1733092672031,0.1763594,97661.0,97660.0,0.23431531]
["bitfinex","BTCUSD",1733092680573,0.0028654,97661.0,97660.0,0.23431531]
["bitfinex","BTCUSD",1733092680791,0.6440844,97661.0,97660.0,0.23431531]
["bitfinex","BTCUSD",1733092681011,0.5829584,97661.0,97660.0,0.23431531]
["bitfinex","BTCUSD",1733092681906,0.4567274,97661.0,97660.0,0.23431531]
["bitfinex","BTCUSD",1733092682123,0.3875304,97661.0,97660.0,0.23431531]
["bitfinex","BTCUSD",1733092683461,0.1595714,97661.0,97660.0,0.23431531]
["bitfinex","BTCUSD",1733092685616,0.00719027,97661.0,97660.0,0.23431531]
["bitfinex","BTCUSD",1733092685820,0.423817,97662.0,97660.0,0.23431531]
["bitfinex","BTCUSD",1733092686032,0.423817,97662.0,97661.0,0.10284521]
["bitfinex","BTCUSD",1733092686257,0.04103,97663.0,97661.0,0.10284521]
["bitfinex","BTCUSD",1733092686472,0.460966,97662.0,97661.0,0.10756587]
["bitfinex","BTCUSD",1733092686760,0.219338,97662.0,97661.0,0.10756587]
["bitfinex","BTCUSD",1733092688500,0.221338,97662.0,97661.0,0.10756587]
["bitfinex","BTCUSD",1733092688719,0.219338,97662.0,97661.0,0.10756587]
["bitfinex","BTCUSD",1733092688930,0.221338,97662.0,97661.0,0.10756587]
["bitfinex","BTCUSD",1733092689150,0.219338,97662.0,97661.0,0.10756587]
["bitfinex","BTCUSD",1733092689568,0.220338,97662.0,97661.0,0.10756587]
["bitfinex","BTCUSD",1733092689770,0.221338,97662.0,97661.0,0.10756587]
["bitfinex","BTCUSD",1733092690695,0.22074497,97662.0,97661.0,0.10756587]
["bitfinex","BTCUSD",1733092690904,0.002,97662.0,97661.0,0.10756587]
["bitfinex","BTCUSD",1733092691318,0.0037308,97662.0,97661.0,0.1092251]
["bitfinex","BTCUSD",1733092702929,0.00070003,98717.0,97661.0,0.1092251]
["bitfinex","BTCUSD",1733092703152,0.59395621,97720.0,97714.0,0.1427839]
["bitfinex","BTCUSD",1733092703375,0.491111,97719.0,97714.0,0.1427839]
["bitfinex","BTCUSD",1733092703597,0.10284521,97718.0,97714.0,0.1427839]
["bitfinex","BTCUSD",1733092703819,0.491111,97717.0,97714.0,0.1427839]
["bitfinex","BTCUSD",1733092704045,0.10284521,97716.0,97714.0,0.1427839]
["bitfinex","BTCUSD",1733092704481,0.491111,97715.0,97714.0,0.1427839]
["bitfinex","BTCUSD",1733092704708,0.59395621,97715.0,97714.0,0.1427839]
["bitfinex","BTCUSD",1733092706125,0.72985621,97715.0,97714.0,0.1427839]
["bitfinex","BTCUSD",1733092706811,0.73885621,97715.0,97714.0,0.1427839]
["bitfinex","BTCUSD",1733092709862,0.73885621,97715.0,97705.0,0.1427839]
["bitfinex","BTCUSD",1733092710091,0.59395621,97714.0,97705.0,0.1427839]
["bitfinex","BTCUSD",1733092710313,0.59395621,97714.0,97706.0,0.00360466]
["bitfinex","BTCUSD",1733092710566,0.491111,97713.0,97706.0,0.00360466]
["bitfinex","BTCUSD",1733092710791,0.10284521,97712.0,97700.0,0.21417585]
["bitfinex","BTCUSD",1733092711028,0.491111,97711.0,97707.0,0.00360363]
["bitfinex","BTCUSD",1733092711241,0.59395621,97711.0,97700.0,0.21417585]
["bitfinex","BTCUSD",1733092711461,0.491111,97710.0,97700.0,0.21417585]
["bitfinex","BTCUSD",1733092711681,0.491111,97710.0,97701.0,0.0036098]
["bitfinex","BTCUSD",1733092713028,0.500111,97710.0,97701.0,0.0036098]
["bitfinex","BTCUSD",1733092713264,0.491111,97709.0,97701.0,0.0036098]
["bitfinex","BTCUSD",1733092713509,0.532124,97709.0,97701.0,0.0036098]
["bitfinex","BTCUSD",1733092713736,0.532124,97709.0,97700.0,0.21417585]
["bitfinex","BTCUSD",1733092713946,0.491111,97708.0,97700.0,0.21417585]
["bitfinex","BTCUSD",1733092715502,0.500111,97708.0,97700.0,0.21417585]
["bitfinex","BTCUSD",1733092715739,0.491111,97707.0,97700.0,0.21417585]
["bitfinex","BTCUSD",1733092717364,0.496111,97707.0,97700.0,0.21417585]
["bitfinex","BTCUSD",1733092717561,0.505111,97707.0,97700.0,0.21417585]
["bitfinex","BTCUSD",1733092717822,0.491111,97706.0,97700.0,0.21417585]
["bitfinex","BTCUSD",1733092719228,0.500111,97706.0,97700.0,0.21417585]
["bitfinex","BTCUSD",1733092719457,0.491111,97705.0,97700.0,0.21417585]
["bitfinex","BTCUSD",1733092720129,0.491111,97705.0,97701.0,0.00360838]
["bitfinex","BTCUSD",1733092720858,0.0017294,97709.0,97698.0,0.01]
["bitfinex","BTCUSD",1733092720859,0.041009,97704.0,97698.0,0.01]
["bitfinex","BTCUSD",1733092721049,0.041009,97704.0,97702.0,0.00360735]
["bitfinex","BTCUSD",1733092721304,0.491111,97703.0,97698.0,0.01]
["bitfinex","BTCUSD",1733092722232,0.491111,97704.0,97698.0,0.01]
["bitfinex","BTCUSD",1733092722686,0.499111,97704.0,97698.0,0.01]
["bitfinex","BTCUSD",1733092722912,0.491111,97703.0,97698.0,0.01]
["bitfinex","BTCUSD",1733092723167,0.491111,97703.0,97700.0,0.01]
["bitfinex","BTCUSD",1733092724335,0.491111,97708.0,97700.0,0.01]
["bitfinex","BTCUSD",1733092724554,0.01,97703.0,97700.0,0.01]
["bitfinex","BTCUSD",1733092724785,0.491111,97702.0,97700.0,0.01]
["bitfinex","BTCUSD",1733092725767,0.041007,97701.0,97700.0,0.01]
["bitfinex","BTCUSD",1733092726002,0.532118,97701.0,97700.0,0.01]
["bitfinex","BTCUSD",1733092727107,0.534118,97701.0,97700.0,0.01]
["bitfinex","BTCUSD",1733092727348,0.493111,97701.0,97700.0,0.01]
["bitfinex","BTCUSD",1733092727826,0.500111,97701.0,97700.0,0.01]
["bitfinex","BTCUSD",1733092728260,0.500111,97701.0,97699.0,0.01]
["bitfinex","BTCUSD",1733092728481,0.500111,97701.0,97700.0,0.01]
["bitfinex","BTCUSD",1733092728482,0.009,97701.0,97700.0,0.01]
["bitfinex","BTCUSD",1733092728901,0.500111,97701.0,97700.0,0.01]
["bitfinex","BTCUSD",1733092729134,0.498111,97701.0,97700.0,0.01]
["bitfinex","BTCUSD",1733092729373,0.500111,97701.0,97700.0,0.01]
["bitfinex","BTCUSD",1733092729833,0.498111,97701.0,97700.0,0.01]
["bitfinex","BTCUSD",1733092730304,0.500111,97701.0,97700.0,0.01]
["bitfinex","BTCUSD",1733092733202,0.500111,97701.0,97700.0,0.11284521]
["bitfinex","BTCUSD",1733092733203,0.15984,97701.0,97700.0,0.11284521]
["bitfinex","BTCUSD",1733092733437,0.15984,97701.0,97700.0,0.11795302]
["bitfinex","BTCUSD",1733092733438,0.009,97701.0,97700.0,0.11795302]
["bitfinex","BTCUSD",1733092733672,0.009,97701.0,97700.0,0.24505302]
["bitfinex","BTCUSD",1733092734566,0.002,97701.0,97700.0,0.24505302]
["bitfinex","BTCUSD",1733092734795,0.003,97701.0,97700.0,0.24505302]
["bitfinex","BTCUSD",1733092735026,0.001,97701.0,97700.0,0.24505302]
["bitfinex","BTCUSD",1733092735475,0.003,97701.0,97700.0,0.24505302]
["bitfinex","BTCUSD",1733092735695,0.0071,97701.0,97700.0,0.24505302]
["bitfinex","BTCUSD",1733092736114,0.0051,97701.0,97700.0,0.24505302]
["bitfinex","BTCUSD",1733092737022,0.001,97701.0,97700.0,0.24505302]
["bitfinex","BTCUSD",1733092738815,0.001,97701.0,97700.0,0.24591722]
["bitfinex","BTCUSD",1733092746209,0.001,97701.0,97700.0,0.24691722]
["bitfinex","BTCUSD",1733092746440,0.002,97701.0,97700.0,0.24691722]
["bitfinex","BTCUSD",1733092747308,0.001,97701.0,97700.0,0.24691722]
["bitfinex","BTCUSD",1733092747559,0.002,97701.0,97700.0,0.24991722]
["bitfinex","BTCUSD",1733092748962,0.00204,97701.0,97700.0,0.24991722]
["bitfinex","BTCUSD",1733092753753,0.00204,97701.0,97700.0,0.22455062]
["bitfinex","BTCUSD",1733092754701,0.173677,97701.0,97700.0,0.00997201]
["bitfinex","BTCUSD",1733092754917,0.493151,97701.0,97700.0,0.00997201]
["bitfinex","BTCUSD",1733092755149,0.493151,97701.0,97700.0,0.0048642]
["bitfinex","BTCUSD",1733092756268,0.378681,97701.0,97700.0,0.0048642]
["bitfinex","BTCUSD",1733092757149,0.320423,97701.0,97700.0,0.0048642]
["bitfinex","BTCUSD",1733092758022,0.00204,97701.0,97700.0,0.0048642]
["bitfinex","BTCUSD",1733092758246,0.357949,97701.0,97700.0,0.0048642]
["bitfinex","BTCUSD",1733092758507,0.393449,97701.0,97700.0,0.00874047]
["bitfinex","BTCUSD",1733092758742,0.393449,97701.0,97700.0,0.0048642]
["bitfinex","BTCUSD",1733092758743,0.328012,97701.0,97700.0,0.0048642]
["bitfinex","BTCUSD",1733092758955,0.410012,97701.0,97700.0,0.0048642]
["bitfinex","BTCUSD",1733092759667,0.409012,97701.0,97700.0,0.0038642]
["bitfinex","BTCUSD",1733092759888,0.409012,97701.0,97700.0,0.0048642]
["bitfinex","BTCUSD",1733092760375,0.408012,97701.0,97700.0,0.0018642]
["bitfinex","BTCUSD",1733092760628,0.408012,97701.0,97700.0,0.0028642]
["bitfinex","BTCUSD",1733092760856,0.408012,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092763315,0.408012,97701.0,97700.0,0.0018642]
["bitfinex","BTCUSD",1733092771938,0.408012,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092772315,0.409012,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092772560,0.08304,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092773027,0.574151,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092773432,0.5790154,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092773642,0.5740154,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092773894,0.5760154,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092774768,0.5760154,97701.0,97700.0,0.0018642]
["bitfinex","BTCUSD",1733092776657,0.5740154,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092777110,0.5750154,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092777801,0.5750154,97701.0,97700.0,0.0018642]
["bitfinex","BTCUSD",1733092779629,0.5750154,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092779857,0.5740154,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092780062,0.5750154,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092781096,0.5750154,97701.0,97700.0,0.0018642]
["bitfinex","BTCUSD",1733092781598,0.5740154,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092781805,0.5750154,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092782033,0.5750154,97701.0,97700.0,0.0018642]
["bitfinex","BTCUSD",1733092782470,0.5750154,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092782672,0.5760154,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092782932,0.5750154,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092783148,0.5800154,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092783577,0.5750154,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092783781,0.5760154,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092784003,0.5750154,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092784486,0.5780154,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092784708,0.5740154,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092784930,0.5740154,97701.0,97700.0,0.0018642]
["bitfinex","BTCUSD",1733092785341,0.5740154,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092786533,0.5750154,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092786988,0.5740154,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092787207,0.5770154,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092791018,0.4950154,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092800102,0.0039044,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092800792,0.0512044,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092801226,0.72586061,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092817726,0.70140861,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092817949,0.21029761,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092818156,0.70140861,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092818856,0.70194633,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092820713,0.70594633,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092821375,0.74342488,97701.0,97700.0,0.0018642]
["bitfinex","BTCUSD",1733092821819,0.73942488,97701.0,97700.0,0.0018642]
["bitfinex","BTCUSD",1733092822234,0.74342488,97701.0,97700.0,0.0018642]
["bitfinex","BTCUSD",1733092822444,1.05976737,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092822903,0.99342488,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092825147,1.04842488,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092826648,1.05842488,97701.0,97700.0,0.0008642]
["bitfinex","BTCUSD",1733092832275,1.05842488,97701.0,97700.0,3.421e-05]
["bitfinex","BTCUSD",1733092835971,0.56731388,97701.0,97700.0,3.421e-05]
["bitfinex","BTCUSD",1733092836184,1.05842488,97701.0,97700.0,3.421e-05]
["bitfinex","BTCUSD",1733092836432,1.11515627,97701.0,97700.0,3.421e-05]
["bitfinex","BTCUSD",1733092836862,1.06015627,97701.0,97700.0,3.421e-05]
["bitfinex","BTCUSD",1733092842655,1.03373055,97701.0,97700.0,3.421e-05]
["bitfinex","BTCUSD",1733092842880,1.08873055,97701.0,97700.0,3.421e-05]
["bitfinex","BTCUSD",1733092843109,0.02,97699.0,97698.0,0.0008642]
["bitfinex","BTCUSD",1733092843338,0.74045621,97699.0,97698.0,0.0008642]
["bitfinex","BTCUSD",1733092844248,0.74945621,97699.0,97698.0,0.0008642]
["bitfinex","BTCUSD",1733092844486,0.75345621,97699.0,97698.0,0.0008642]
["bitfinex","BTCUSD",1733092847331,0.74345621,97699.0,97698.0,0.0008642]
["bitfinex","BTCUSD",1733092847539,0.75345621,97699.0,97698.0,0.0008642]
["bitfinex","BTCUSD",1733092847797,0.74345621,97699.0,97698.0,0.0008642]
["bitfinex","BTCUSD",1733092848599,0.75345621,97699.0,97698.0,0.0008642]
["bitfinex","BTCUSD",1733092848800,0.85628767,97699.0,97698.0,0.0008642]
["bitfinex","BTCUSD",1733092849886,0.75345621,97699.0,97698.0,0.0008642]
["bitfinex","BTCUSD",1733092850755,0.01,97690.0,97689.0,0.02225615]
["bitfinex","BTCUSD",1733092850967,0.60395621,97690.0,97686.0,0.0482]
["bitfinex","BTCUSD",1733092851217,0.59395621,97689.0,97686.0,0.0482]
["bitfinex","BTCUSD",1733092851432,0.491111,97688.0,97686.0,0.0482]
["bitfinex","BTCUSD",1733092851769,0.10284521,97687.0,97686.0,0.0482]
["bitfinex","BTCUSD",1733092851966,0.59395621,97687.0,97686.0,0.0482]
["bitfinex","BTCUSD",1733092852669,0.10284521,97687.0,97686.0,0.0482]
["bitfinex","BTCUSD",1733092852890,0.63498221,97687.0,97686.0,0.0482]
["bitfinex","BTCUSD",1733092853087,0.63598221,97687.0,97686.0,0.0482]
["bitfinex","BTCUSD",1733092853639,0.64098221,97687.0,97686.0,0.0482]
["bitfinex","BTCUSD",1733092853869,0.59995621,97687.0,97686.0,0.0482]
["bitfinex","BTCUSD",1733092854289,0.66155183,97687.0,97686.0,0.0482]
["bitfinex","BTCUSD",1733092854725,0.67155183,97687.0,97686.0,0.0482]
["bitfinex","BTCUSD",1733092854947,0.01,97685.0,97678.0,0.0482]
["bitfinex","BTCUSD",1733092855156,0.10284521,97684.0,97678.0,0.0482]
["bitfinex","BTCUSD",1733092855374,0.59395621,97684.0,97679.0,0.00359217]
["bitfinex","BTCUSD",1733092855561,0.491111,97683.0,97679.0,0.00359217]
["bitfinex","BTCUSD",1733092855797,0.10284521,97682.0,97679.0,0.00359217]
["bitfinex","BTCUSD",1733092856017,0.491111,97681.0,97678.0,0.0482]
["bitfinex","BTCUSD",1733092856256,0.10284521,97680.0,97678.0,0.0482]
["bitfinex","BTCUSD",1733092856504,0.491111,97679.0,97678.0,0.0482]
["bitfinex","BTCUSD",1733092856726,0.59395621,97679.0,97678.0,0.0482]
["bitfinex","BTCUSD",1733092857814,0.59495621,97679.0,97678.0,0.0482]
["bitfinex","BTCUSD",1733092858696,0.59495621,97679.0,97678.0,0.0492]
["bitfinex","BTCUSD",1733092859392,0.65551143,97679.0,97678.0,0.0492]
["bitfinex","BTCUSD",1733092860514,0.59495621,97679.0,97678.0,0.0492]
["bitfinex","BTCUSD",1733092863139,0.54718364,97679.0,97678.0,0.0492]
["bitfinex","BTCUSD",1733092863362,0.54718421,97679.0,97678.0,0.0492]
["bitfinex","BTCUSD",1733092864753,0.54718421,97679.0,97678.0,0.0509296]
["bitfinex","BTCUSD",1733092869288,0.444339,97679.0,97678.0,0.1293296]
["bitfinex","BTCUSD",1733092869754,0.444339,97679.0,97678.0,0.13264681]
["bitfinex","BTCUSD",1733092872415,0.001,97679.0,97678.0,0.13264681]
["bitfinex","BTCUSD",1733092872665,0.444339,97679.0,97678.0,0.13264681]
["bitfinex","BTCUSD",1733092881263,0.44424339,97679.0,97678.0,0.13264681]
["bitfinex","BTCUSD",1733092890260,0.44510829,97679.0,97678.0,0.13264681]
["bitfinex","BTCUSD",1733092890688,0.00176929,97679.0,97678.0,0.13264681]
["bitfinex","BTCUSD",1733092891586,0.44510829,97679.0,97678.0,0.13264681]
["bitfinex","BTCUSD",1733092898471,0.44510829,97679.0,97678.0,0.00604681]
["bitfinex","BTCUSD",1733092898960,0.44510829,97679.0,97678.0,0.0027296]
["bitfinex","BTCUSD",1733092899170,0.44510829,97679.0,97678.0,0.0028296]
["bitfinex","BTCUSD",1733092905952,0.44510829,97679.0,97678.0,0.0814296]
["bitfinex","BTCUSD",1733092906378,0.44510829,97679.0,97678.0,0.08554801]
["bitfinex","BTCUSD",1733092908017,0.293647,97679.0,97678.0,0.13134801]
["bitfinex","BTCUSD",1733092914129,0.2945119,97679.0,97678.0,0.13134801]
["bitfinex","BTCUSD",1733092914344,0.0008649,97679.0,97678.0,0.13134801]
["bitfinex","BTCUSD",1733092914563,0.2945119,97679.0,97678.0,0.13134801]
["bitfinex","BTCUSD",1733092926527,0.144147,97679.0,97678.0,0.13134801]
["bitfinex","BTCUSD",1733092927450,0.00059596,97682.0,97678.0,0.13134801]
["bitfinex","BTCUSD",1733092927675,0.144147,97681.0,97678.0,0.13134801]
["bitfinex","BTCUSD",1733092928550,0.144147,97681.0,97678.0,0.13034801]
["bitfinex","BTCUSD",1733092929022,0.145147,97681.0,97678.0,0.13034801]
["bitfinex","BTCUSD",1733092929248,0.144147,97680.0,97678.0,0.13034801]
["bitfinex","BTCUSD",1733092929475,0.144147,97680.0,97678.0,0.13134801]
["bitfinex","BTCUSD",1733092929943,0.144147,97680.0,97678.0,0.13034801]
["bitfinex","BTCUSD",1733092930405,0.144147,97681.0,97678.0,0.13034801]
["bitfinex","BTCUSD",1733092930639,0.001,97680.0,97678.0,0.13034801]
["bitfinex","BTCUSD",1733092930888,0.144147,97679.0,97678.0,0.13134801]
["bitfinex","BTCUSD",1733092932015,0.001,97681.0,97678.0,0.13034801]
["bitfinex","BTCUSD",1733092932289,0.43366,97680.0,97678.0,0.13034801]
["bitfinex","BTCUSD",1733092932536,0.43366,97680.0,97678.0,0.13134801]
["bitfinex","BTCUSD",1733092932974,0.43366,97680.0,97678.0,0.13034801]
["bitfinex","BTCUSD",1733092933213,0.001,97681.0,97678.0,0.13034801]
["bitfinex","BTCUSD",1733092933448,0.326588,97679.0,97678.0,0.13134801]
["bitfinex","BTCUSD",1733092933667,0.482376,97680.0,97678.0,0.13134801]
["bitfinex","BTCUSD",1733092933891,0.166588,97679.0,97678.0,0.13034801]
["bitfinex","BTCUSD",1733092935335,0.166588,97679.0,97678.0,0.13134801]
["bitfinex","BTCUSD",1733092935805,0.001,97681.0,97678.0,0.13134801]
["bitfinex","BTCUSD",1733092936159,0.341695,97680.0,97678.0,0.13034801]
["bitfinex","BTCUSD",1733092936257,0.328168,97680.0,97678.0,0.13034801]
["bitfinex","BTCUSD",1733092936496,0.278168,97679.0,97678.0,0.13134801]
["bitfinex","BTCUSD",1733092936750,0.0017298,97679.0,97678.0,0.1272296]
["bitfinex","BTCUSD",1733092936984,0.2917608,97679.0,97678.0,0.13134921]
["bitfinex","BTCUSD",1733092937219,0.0017298,97679.0,97678.0,0.13134921]
["bitfinex","BTCUSD",1733092937453,0.2753848,97679.0,97678.0,0.13034921]
["bitfinex","BTCUSD",1733092937692,0.2695248,97679.0,97678.0,0.13034921]
["bitfinex","BTCUSD",1733092938865,0.2695248,97679.0,97678.0,0.05274921]
["bitfinex","BTCUSD",1733092939086,0.2695248,97679.0,97678.0,0.0486296]
["bitfinex","BTCUSD",1733092939325,0.2695248,97679.0,97678.0,0.0476296]
["bitfinex","BTCUSD",1733092939566,0.2695248,97679.0,97678.0,0.05174921]
["bitfinex","BTCUSD",1733092939780,0.2695248,97679.0,97678.0,0.05274921]
["bitfinex","BTCUSD",1733092940005,0.2445478,97679.0,97678.0,0.05274921]
["bitfinex","BTCUSD",1733092941579,0.0017298,97679.0,97678.0,0.05274921]
["bitfinex","BTCUSD",1733092943511,0.1777958,97679.0,97678.0,0.05274921]
["bitfinex","BTCUSD",1733092943774,0.1697408,97679.0,97678.0,0.05274921]
["bitfinex","BTCUSD",1733092948636,0.01738775,97679.0,97678.0,0.05274921]
["bitfinex","BTCUSD",1733092948875,4.899377,97696.0,97678.0,0.05274921]
["bitfinex","BTCUSD",1733092949066,0.0477,97697.0,97686.0,0.07139195]
["bitfinex","BTCUSD",1733092949344,3.310633,97696.0,97687.0,0.07139195]
["bitfinex","BTCUSD",1733092949586,0.00178916,97699.0,97690.0,0.0483]
["bitfinex","BTCUSD",1733092949821,0.00178916,97699.0,97695.0,0.0483]
["bitfinex","BTCUSD",1733092950064,0.00178916,97699.0,97691.0,0.00181117]
["bitfinex","BTCUSD",1733092950065,0.0017294,97709.0,97705.0,0.0811]
["bitfinex","BTCUSD",1733092950295,0.0017294,97709.0,97699.0,0.21417585]
["bitfinex","BTCUSD",1733092950296,0.0017294,97709.0,97708.0,0.12284521]
["bitfinex","BTCUSD",1733092950517,4e-05,97720.0,97713.0,0.01]
["bitfinex","BTCUSD",1733092950740,4e-05,97720.0,97718.0,0.10284521]
["bitfinex","BTCUSD",1733092950962,4e-05,97720.0,97719.0,0.00181048]
["bitfinex","BTCUSD",1733092951181,4e-05,97720.0,97719.0,0.10823665]
["bitfinex","BTCUSD",1733092951476,4e-05,97720.0,97719.0,0.10465569]
["bitfinex","BTCUSD",1733092951692,4e-05,97720.0,97719.0,0.10823665]
["bitfinex","BTCUSD",1733092953241,0.00104,97720.0,97719.0,0.24463665]
["bitfinex","BTCUSD",1733092953477,0.00204,97720.0,97719.0,0.24482617]
["bitfinex","BTCUSD",1733092959834,0.0037696,97720.0,97719.0,0.24482617]
["bitfinex","BTCUSD",1733092967000,0.0037696,97720.0,97719.0,0.16372617]
["bitfinex","BTCUSD",1733092967230,0.0037696,97720.0,97719.0,0.16446197]
["bitfinex","BTCUSD",1733092967448,0.0037696,97720.0,97719.0,0.11616197]
["bitfinex","BTCUSD",1733092967670,0.0027696,97720.0,97719.0,0.11342617]
["bitfinex","BTCUSD",1733092968118,0.1667286,97720.0,97719.0,0.11942617]
["bitfinex","BTCUSD",1733092968409,0.1667286,97720.0,97719.0,0.11342617]
["bitfinex","BTCUSD",1733092968640,0.1657286,97720.0,97719.0,0.10642617]
["bitfinex","BTCUSD",1733092968893,0.1667286,97720.0,97719.0,0.11142617]
["bitfinex","BTCUSD",1733092969121,0.1677286,97720.0,97719.0,0.11742617]
["bitfinex","BTCUSD",1733092969361,0.1657286,97720.0,97719.0,0.10642617]
["bitfinex","BTCUSD",1733092969587,0.1667286,97720.0,97719.0,0.11142617]
["bitfinex","BTCUSD",1733092970308,0.1657286,97720.0,97719.0,0.10642617]
["bitfinex","BTCUSD",1733092970762,0.1657286,97720.0,97719.0,0.11242617]
["bitfinex","BTCUSD",1733092970763,0.1667286,97720.0,97719.0,0.11242617]
["bitfinex","BTCUSD",1733092971705,0.1677286,97720.0,97719.0,0.11742617]
["bitfinex","BTCUSD",1733092972140,0.1667286,97720.0,97719.0,0.11242617]
["bitfinex","BTCUSD",1733092972337,0.1677286,97720.0,97719.0,0.11742617]
["bitfinex","BTCUSD",1733092972579,0.1657286,97720.0,97719.0,0.11142617]
["bitfinex","BTCUSD",1733092972796,0.1647286,97720.0,97719.0,0.10642617]
["bitfinex","BTCUSD",1733092973217,0.1647286,97720.0,97719.0,0.11142617]
["bitfinex","BTCUSD",1733092973218,0.1657286,97720.0,97719.0,0.11142617]
["bitfinex","BTCUSD",1733092973941,0.1667286,97720.0,97719.0,0.11742617]
["bitfinex","BTCUSD",1733092974597,0.1667286,97720.0,97719.0,0.01458096]
["bitfinex","BTCUSD",1733092975061,0.1667286,97720.0,97719.0,0.011]
["bitfinex","BTCUSD",1733092980094,0.0037696,97720.0,97719.0,0.011]
["bitfinex","BTCUSD",1733092980303,0.5721536,97720.0,97719.0,0.011]
["bitfinex","BTCUSD",1733092980555,0.7679236,97720.0,97719.0,0.01438782]
["bitfinex","BTCUSD",1733092980782,0.7500346,97720.0,97719.0,0.011]
["bitfinex","BTCUSD",1733092981002,0.7292196,97720.0,97719.0,0.011]
["bitfinex","BTCUSD",1733092981509,0.5981516,97720.0,97719.0,0.011]
["bitfinex","BTCUSD",1733092981978,0.6072836,97720.0,97719.0,0.011]
["bitfinex","BTCUSD",1733092984741,0.4765136,97720.0,97719.0,0.011]
["bitfinex","BTCUSD",1733092986355,0.4472726,97720.0,97719.0,0.011]
["bitfinex","BTCUSD",1733092990857,0.5230726,97720.0,97719.0,0.011]
["bitfinex","BTCUSD",1733092991966,0.1205706,97720.0,97719.0,0.011]
["bitfinex","BTCUSD",1733092992377,1.0917416,97720.0,97719.0,0.011]
["bitfinex","BTCUSD",1733092992603,0.9232706,97720.0,97719.0,0.011]
["bitfinex","BTCUSD",1733092993279,0.7977826,97720.0,97719.0,0.011]
["bitfinex","BTCUSD",1733092995158,0.8057826,97720.0,97719.0,0.005]
["bitfinex","BTCUSD",1733092995381,0.009,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733092995602,0.640889,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733092995832,0.009,97715.0,97714.0,0.00426326]
["bitfinex","BTCUSD",1733092996041,0.009,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733092996714,0.391379,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733092996946,0.363688,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733092997685,0.366688,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093000879,0.363688,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093001092,0.366688,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093002013,0.363688,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093003513,0.366688,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093003731,0.363688,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093003951,0.366688,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093005505,0.3684174,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093017269,0.0137294,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093018296,1.0079824,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093018507,0.9722214,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093023892,0.9722614,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093027743,0.9155744,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093028089,0.9048434,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093030918,0.0137694,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093031877,2.6157464,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093032301,1.9773764,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093034668,2.08020786,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093035100,1.9773764,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093035316,1.5378334,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093051000,1.38802049,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093051203,2.465934,97719.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093051436,0.2,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093051687,2.665934,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093052515,2.6676634,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093053613,2.3546864,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093055084,2.2163364,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093055566,0.2017294,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093055784,2.6676634,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093056201,2.3314144,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093056674,2.2541584,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093058185,2.1732374,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093059157,1.8178054,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093059347,1.7416684,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093066301,2.0735684,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093067334,2.17641361,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093073945,2.19335447,97715.0,97714.0,0.0008646]
["bitfinex","BTCUSD",1733093074853,0.0001354,97714.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093075076,0.10284521,97713.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093075302,2.465934,97712.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093075484,0.10284521,97711.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093075869,2.39477,97710.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093076070,2.25673,97710.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093076281,1.899701,97709.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093076488,2.465934,97710.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093076858,2.56877921,97710.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093077114,2.465934,97709.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093077323,2.56877921,97709.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093077488,2.465934,97708.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093078869,2.468934,97708.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093079094,2.465934,97707.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093080804,1.822905,97708.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093081683,0.003,97707.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093081874,2.465934,97707.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093082095,2.455875,97708.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093082313,2.458875,97708.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093082523,2.452346,97707.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093082725,2.465934,97708.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093082935,0.003,97707.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093083153,2.468934,97707.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093083406,2.465934,97707.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093083642,2.347818,97708.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093083845,2.465934,97707.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093084689,0.003,97708.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093085089,2.465934,97707.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093085304,0.003,97707.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093085523,2.271323,97707.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093085730,2.465934,97708.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093085992,2.468934,97708.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093086219,2.355387,97707.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093086430,0.003,97707.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093086642,2.358389,97707.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093087087,2.46123421,97707.0,97706.0,0.0008646]
["bitfinex","BTCUSD",1733093088216,0.0006354,97706.0,97701.0,0.0492]
["bitfinex","BTCUSD",1733093088435,2.56877921,97705.0,97701.0,0.0469]
["bitfinex","BTCUSD",1733093088653,2.465934,97704.0,97701.0,0.0469]
["bitfinex","BTCUSD",1733093088867,2.56877921,97704.0,97701.0,0.0469]
["bitfinex","BTCUSD",1733093089064,2.465934,97703.0,97701.0,0.0469]
["bitfinex","BTCUSD",1733093089515,2.465934,97703.0,97701.0,0.0444]
["bitfinex","BTCUSD",1733093090193,2.466934,97703.0,97701.0,0.0444]
["bitfinex","BTCUSD",1733093090410,2.465934,97702.0,97701.0,0.0444]
["bitfinex","BTCUSD",1733093090816,2.465934,97702.0,97701.0,0.0454]
["bitfinex","BTCUSD",1733093091255,2.465934,97702.0,97701.0,0.0444]
["bitfinex","BTCUSD",1733093091732,2.221511,97702.0,97701.0,0.0444]
["bitfinex","BTCUSD",1733093091947,0.20567667,97702.0,97701.0,0.0444]
["bitfinex","BTCUSD",1733093092134,2.29777667,97702.0,97701.0,0.0444]
["bitfinex","BTCUSD",1733093092369,1.97598421,97702.0,97701.0,0.0444]
["bitfinex","BTCUSD",1733093092573,1.78949521,97702.0,97701.0,0.0444]
["bitfinex","BTCUSD",1733093092795,1.67426421,97702.0,97701.0,0.0444]
["bitfinex","BTCUSD",1733093093226,1.67426421,97702.0,97701.0,0.0454]
["bitfinex","BTCUSD",1733093093452,1.77709567,97702.0,97701.0,0.0454]
["bitfinex","BTCUSD",1733093093718,1.77709567,97702.0,97701.0,0.0444]
["bitfinex","BTCUSD",1733093093934,1.67426421,97702.0,97693.0,0.0475]
["bitfinex","BTCUSD",1733093094147,1.79693521,97701.0,97693.0,0.0475]
["bitfinex","BTCUSD",1733093094371,2.465934,97700.0,97693.0,0.0475]
["bitfinex","BTCUSD",1733093094596,2.22310221,97700.0,97693.0,0.0475]
["bitfinex","BTCUSD",1733093094808,2.56877921,97699.0,97693.0,0.0475]
["bitfinex","BTCUSD",1733093095035,2.38509246,97698.0,97693.0,0.0475]
["bitfinex","BTCUSD",1733093095254,2.25726921,97697.0,97693.0,0.0449]
["bitfinex","BTCUSD",1733093095466,2.465934,97696.0,97693.0,0.0449]
["bitfinex","BTCUSD",1733093095676,2.56877921,97696.0,97693.0,0.0449]
["bitfinex","BTCUSD",1733093095927,2.465934,97695.0,97693.0,0.0449]
["bitfinex","BTCUSD",1733093096122,2.465934,97694.0,97693.0,0.0449]
["bitfinex","BTCUSD",1733093096392,2.465934,97695.0,97693.0,0.0449]
["bitfinex","BTCUSD",1733093096616,2.465934,97694.0,97693.0,0.0449]
["bitfinex","BTCUSD",1733093097034,2.465934,97695.0,97693.0,0.0449]
["bitfinex","BTCUSD",1733093097259,2.465934,97694.0,97693.0,0.0449]
["bitfinex","BTCUSD",1733093097487,2.465934,97695.0,97693.0,0.0457647]
["bitfinex","BTCUSD",1733093097730,2.465934,97694.0,97693.0,0.0477647]
["bitfinex","BTCUSD",1733093097959,0.10284521,97696.0,97693.0,0.0477647]
["bitfinex","BTCUSD",1733093098186,2.351509,97695.0,97693.0,0.0008647]
["bitfinex","BTCUSD",1733093098415,2.465934,97694.0,97693.0,0.0008647]
["bitfinex","BTCUSD",1733093098651,2.465934,97695.0,97693.0,0.0038647]
["bitfinex","BTCUSD",1733093098888,2.465934,97694.0,97693.0,0.0024647]
["bitfinex","BTCUSD",1733093099124,2.319686,97694.0,97693.0,0.0024647]
["bitfinex","BTCUSD",1733093099349,1.830798,97694.0,97693.0,0.0024647]
["bitfinex","BTCUSD",1733093099473,2.447649,97695.0,97693.0,0.0024647]
["bitfinex","BTCUSD",1733093099703,1.886498,97694.0,97693.0,0.0024647]
["bitfinex","BTCUSD",1733093099914,0.10284521,97696.0,97693.0,0.0004647]
["bitfinex","BTCUSD",1733093099915,1.900096,97695.0,97693.0,0.0004647]
["bitfinex","BTCUSD",1733093100127,2.465934,97695.0,97693.0,0.0024647]
["bitfinex","BTCUSD",1733093100378,0.009,97694.0,97693.0,0.0034647]
["bitfinex","BTCUSD",1733093100621,2.474934,97694.0,97693.0,0.0014647]
["bitfinex","BTCUSD",1733093100834,2.474934,97694.0,97693.0,0.0011647]
["bitfinex","BTCUSD",1733093101046,2.257279,97694.0,97693.0,0.0011647]
["bitfinex","BTCUSD",1733093101247,2.0164,97694.0,97693.0,0.0011647]
["bitfinex","BTCUSD",1733093101462,2.03114346,97694.0,97693.0,0.0011647]
["bitfinex","BTCUSD",1733093101909,1.919312,97694.0,97693.0,0.0001647]
["bitfinex","BTCUSD",1733093102120,1.919312,97694.0,97693.0,0.0011647]
["bitfinex","BTCUSD",1733093102346,1.919312,97694.0,97693.0,0.0001647]
["bitfinex","BTCUSD",1733093102762,1.928312,97694.0,97693.0,0.0011647]
["bitfinex","BTCUSD",1733093104168,2.03115721,97694.0,97693.0,0.0011647]
["bitfinex","BTCUSD",1733093104382,2.12798867,97694.0,97693.0,0.0011647]
["bitfinex","BTCUSD",1733093104818,2.13398867,97694.0,97693.0,0.0011647]
["bitfinex","BTCUSD",1733093105825,2.13398867,97694.0,97693.0,0.0001647]
["bitfinex","BTCUSD",1733093105985,2.12498867,97694.0,97693.0,0.0001647]
["bitfinex","BTCUSD",1733093106189,2.13398867,97694.0,97693.0,0.0011647]
["bitfinex","BTCUSD",1733093106440,2.13398867,97694.0,97693.0,0.0001647]
["bitfinex","BTCUSD",1733093106893,2.13698867,97694.0,97693.0,0.0011647]
["bitfinex","BTCUSD",1733093107300,2.14298867,97694.0,97693.0,0.0011647]
["bitfinex","BTCUSD",1733093108327,2.13698867,97694.0,97693.0,0.0011647]
["bitfinex","BTCUSD",1733093109200,0.22367667,97694.0,97693.0,0.0011647]
["bitfinex","BTCUSD",1733093109671,2.69561067,97694.0,97693.0,0.0011647]
["bitfinex","BTCUSD",1733093110322,2.69734027,97694.0,97693.0,0.0011647]
["bitfinex","BTCUSD",1733093110724,2.32098527,97694.0,97693.0,0.0011647]
["bitfinex","BTCUSD",1733093110975,2.29347827,97694.0,97693.0,0.0011647]
["bitfinex","BTCUSD",1733093115396,2.26012827,97694.0,97693.0,0.0011647]
["bitfinex","BTCUSD",1733093115651,2.24856827,97694.0,97693.0,0.0011647]
["bitfinex","BTCUSD",1733093120323,0.23140627,97694.0,97693.0,0.0011647]
["bitfinex","BTCUSD",1733093120477,2.69734027,97694.0,97693.0,0.0011647]
["bitfinex","BTCUSD",1733093122086,2.16842227,97694.0,97693.0,0.0011647]
["bitfinex","BTCUSD",1733093129829,2.06559081,97694.0,97693.0,0.0488647]
["bitfinex","BTCUSD",1733093130052,2.06559081,97694.0,97693.0,0.0484647]
["bitfinex","BTCUSD",1733093130717,2.06559081,97694.0,97693.0,0.0007647]
["bitfinex","BTCUSD",1733093131178,2.06559081,97694.0,97688.0,0.0477]
["bitfinex","BTCUSD",1733093131179,2.06559081,97694.0,97688.0,0.04604362]
["bitfinex","BTCUSD",1733093131393,2.56877921,97693.0,97688.0,0.04610318]
["bitfinex","BTCUSD",1733093131628,2.465934,97692.0,97688.0,0.04610318]
["bitfinex","BTCUSD",1733093131846,2.465934,97692.0,97688.0,0.04580318]
["bitfinex","BTCUSD",1733093131847,0.10284521,97691.0,97688.0,0.04580318]
["bitfinex","BTCUSD",1733093132094,2.30415021,97691.0,97688.0,0.04580318]
["bitfinex","BTCUSD",1733093132330,2.201305,97690.0,97688.0,0.04580318]
["bitfinex","BTCUSD",1733093132562,2.25998621,97689.0,97688.0,0.04580318]
["bitfinex","BTCUSD",1733093132794,0.10284521,97689.0,97688.0,0.04680318]
["bitfinex","BTCUSD",1733093133020,0.10284521,97689.0,97688.0,0.04580318]
["bitfinex","BTCUSD",1733093133444,2.56877921,97689.0,97688.0,0.04580318]
["bitfinex","BTCUSD",1733093133678,2.56877921,97689.0,97688.0,0.12420318]
["bitfinex","BTCUSD",1733093133906,0.428854,97689.0,97688.0,0.12420318]
["bitfinex","BTCUSD",1733093134119,0.055,97708.0,97689.0,0.0784]
["bitfinex","BTCUSD",1733093134336,0.264875,97705.0,97696.0,0.21417585]
["bitfinex","BTCUSD",1733093134558,0.0018648,97714.0,97697.0,0.10465661]
["bitfinex","BTCUSD",1733093134772,0.01851855,97750.0,97705.0,0.1427839]
["bitfinex","BTCUSD",1733093134993,4e-05,97750.0,97706.0,0.10465643]
["bitfinex","BTCUSD",1733093135218,0.2055294,97715.0,97707.0,0.0477]
["bitfinex","BTCUSD",1733093135431,0.2055294,97715.0,97708.0,0.10465639]
["bitfinex","BTCUSD",1733093135640,0.1274294,97715.0,97708.0,0.10826427]
["bitfinex","BTCUSD",1733093135856,4e-05,97750.0,97709.0,0.0321]
["bitfinex","BTCUSD",1733093136062,4e-05,97750.0,97710.0,0.31883208]
["bitfinex","BTCUSD",1733093136532,4e-05,97750.0,97710.0,0.32282805]
["bitfinex","BTCUSD",1733093137405,4e-05,97750.0,97711.0,0.0681]
["bitfinex","BTCUSD",1733093137635,4e-05,97750.0,97712.0,0.10465614]
["bitfinex","BTCUSD",1733093137840,4e-05,97750.0,97712.0,0.10949546]
["bitfinex","BTCUSD",1733093138706,0.0037284,97724.0,97712.0,0.10949546]
["bitfinex","BTCUSD",1733093139346,0.0047284,97724.0,97712.0,0.10949546]
["bitfinex","BTCUSD",1733093139769,0.0037284,97724.0,97712.0,0.10949546]
["bitfinex","BTCUSD",1733093139981,0.0047284,97724.0,97712.0,0.10949546]
["bitfinex","BTCUSD",1733093142757,4e-05,97750.0,97713.0,0.0681]
["bitfinex","BTCUSD",1733093142971,4e-05,97750.0,97712.0,0.10949546]
["bitfinex","BTCUSD",1733093142972,4e-05,97750.0,97723.0,0.21417585]
["bitfinex","BTCUSD",1733093143196,4e-05,97750.0,97724.0,0.10465605]
["bitfinex","BTCUSD",1733093144070,0.0039048,97733.0,97727.0,0.0681]
["bitfinex","BTCUSD",1733093144193,0.00406945,97733.0,97728.0,0.00181085]
["bitfinex","BTCUSD",1733093144411,0.00406945,97733.0,97729.0,0.00557381]
["bitfinex","BTCUSD",1733093144621,0.00406945,97733.0,97730.0,0.00181085]
["bitfinex","BTCUSD",1733093144827,0.00406945,97733.0,97731.0,0.00557067]
["bitfinex","BTCUSD",1733093145034,0.00406945,97733.0,97732.0,0.00181085]
["bitfinex","BTCUSD",1733093145237,0.00406945,97733.0,97732.0,0.00737995]
["bitfinex","BTCUSD",1733093145442,0.00106945,97733.0,97732.0,0.00737995]
["bitfinex","BTCUSD",1733093145638,0.00406945,97733.0,97732.0,0.00737995]
["bitfinex","BTCUSD",1733093146278,0.00106945,97733.0,97732.0,0.00737995]
["bitfinex","BTCUSD",1733093146695,0.00406945,97733.0,97732.0,0.00737995]
["bitfinex","BTCUSD",1733093155069,0.00406945,97733.0,97732.0,0.11022516]
["bitfinex","BTCUSD",1733093156569,0.00106945,97733.0,97732.0,0.11022516]
["bitfinex","BTCUSD",1733093158565,0.00406945,97733.0,97732.0,0.11022516]
["bitfinex","BTCUSD",1733093159236,0.00106945,97733.0,97732.0,0.11022516]
["bitfinex","BTCUSD",1733093160612,0.00106945,97733.0,97723.0,0.21417585]
["bitfinex","BTCUSD",1733093160836,0.00019229,97742.0,97660.0,0.3241]
["bitfinex","BTCUSD",1733093160837,0.04972222,97748.0,97732.0,0.00509895]
["bitfinex","BTCUSD",1733093161052,0.658888,97747.0,97738.0,0.21417585]
["bitfinex","BTCUSD",1733093161285,0.592476,97746.0,97738.0,0.21417585]
["bitfinex","BTCUSD",1733093161517,0.425037,97745.0,97739.0,0.00443586]
["bitfinex","BTCUSD",1733093161720,0.04972222,97748.0,97739.0,0.00443586]
["bitfinex","BTCUSD",1733093161721,0.621685,97747.0,97739.0,0.00443586]
["bitfinex","BTCUSD",1733093161951,0.613537,97747.0,97740.0,0.00181073]
["bitfinex","BTCUSD",1733093162176,0.616625,97746.0,97740.0,0.00181073]
["bitfinex","BTCUSD",1733093162383,0.659324,97747.0,97741.0,0.00443317]
["bitfinex","BTCUSD",1733093162581,0.600136,97745.0,97741.0,0.00443317]
["bitfinex","BTCUSD",1733093162861,0.003,97745.0,97739.0,0.00181073]
["bitfinex","BTCUSD",1733093163084,0.598706,97744.0,97739.0,0.00181073]
["bitfinex","BTCUSD",1733093163308,0.592179,97744.0,97740.0,0.00443451]
["bitfinex","BTCUSD",1733093163504,0.604039,97744.0,97740.0,0.00443451]
["bitfinex","BTCUSD",1733093163743,0.374697,97743.0,97738.0,0.21417585]
["bitfinex","BTCUSD",1733093163960,0.561361,97744.0,97741.0,0.00443317]
["bitfinex","BTCUSD",1733093164187,0.515148,97744.0,97738.0,0.1427839]
["bitfinex","BTCUSD",1733093164410,0.515148,97744.0,97732.0,0.00016465]
["bitfinex","BTCUSD",1733093164411,0.515148,97744.0,97742.0,0.00443182]
["bitfinex","BTCUSD",1733093164596,0.547182,97747.0,97732.0,0.00197541]
["bitfinex","BTCUSD",1733093164828,0.555568,97747.0,97732.0,0.00197541]
["bitfinex","BTCUSD",1733093165010,0.615693,97746.0,97732.0,0.00197541]
["bitfinex","BTCUSD",1733093165212,0.003,97747.0,97732.0,0.00197541]
["bitfinex","BTCUSD",1733093165213,0.564743,97745.0,97732.0,0.00197541]
["bitfinex","BTCUSD",1733093165420,0.544903,97744.0,97732.0,0.00016465]
["bitfinex","BTCUSD",1733093165641,0.497228,97744.0,97732.0,0.00016465]
["bitfinex","BTCUSD",1733093165854,0.344389,97743.0,97732.0,0.00016465]
["bitfinex","BTCUSD",1733093166287,0.555654,97744.0,97732.0,0.00016465]
["bitfinex","BTCUSD",1733093166513,0.569286,97744.0,97732.0,0.00016465]
["bitfinex","BTCUSD",1733093166980,0.22853,97743.0,97732.0,0.00016465]
["bitfinex","BTCUSD",1733093167184,0.402515,97744.0,97732.0,0.00016465]
["bitfinex","BTCUSD",1733093167389,0.1341,97733.0,97732.0,0.00016465]
["bitfinex","BTCUSD",1733093167595,1.599858,97733.0,97732.0,0.00016465]
["bitfinex","BTCUSD",1733093167803,1.392532,97733.0,97732.0,0.00016465]
["bitfinex","BTCUSD",1733093168730,1.54429943,97733.0,97732.0,0.00016465]
["bitfinex","BTCUSD",1733093169133,1.54529943,97733.0,97732.0,0.00016465]
["bitfinex","BTCUSD",1733093169565,1.54429943,97733.0,97732.0,0.00016465]
["bitfinex","BTCUSD",1733093170022,1.54929943,97733.0,97732.0,0.00016465]
["bitfinex","BTCUSD",1733093170229,1.54429943,97733.0,97732.0,0.00102915]
["bitfinex","BTCUSD",1733093170664,1.54929943,97733.0,97732.0,0.00102915]
["bitfinex","BTCUSD",1733093171120,1.55129943,97733.0,97732.0,0.00102915]
["bitfinex","BTCUSD",1733093171324,1.31026722,97733.0,97732.0,0.00102915]
["bitfinex","BTCUSD",1733093171527,0.43722822,97733.0,97732.0,0.00102915]
["bitfinex","BTCUSD",1733093171736,0.05392222,97733.0,97732.0,0.00102915]
["bitfinex","BTCUSD",1733093172174,0.005,97733.0,97732.0,0.00102915]
["bitfinex","BTCUSD",1733093172394,0.007,97733.0,97732.0,0.00102915]
["bitfinex","BTCUSD",1733093172601,0.002,97733.0,97732.0,0.00102915]
["bitfinex","BTCUSD",1733093172785,0.04892222,97739.0,97732.0,0.00102915]
["bitfinex","BTCUSD",1733093173032,0.005,97733.0,97732.0,0.00102915]
["bitfinex","BTCUSD",1733093173257,0.05892222,97739.0,97732.0,0.00102915]
["bitfinex","BTCUSD",1733093173482,0.357471,97738.0,97732.0,0.00302915]
["bitfinex","BTCUSD",1733093173716,0.316325,97738.0,97732.0,0.00102915]
["bitfinex","BTCUSD",1733093173934,0.01,97734.0,97732.0,0.00102915]
["bitfinex","BTCUSD",1733093174155,0.01,97738.0,97732.0,0.00102915]
["bitfinex","BTCUSD",1733093174384,0.01,97734.0,97732.0,0.00202915]
["bitfinex","BTCUSD",1733093174596,0.04892222,97739.0,97732.0,0.00202915]
["bitfinex","BTCUSD",1733093174833,0.313553,97738.0,97732.0,0.00202915]
["bitfinex","BTCUSD",1733093175240,0.36247522,97738.0,97732.0,0.00202915]
["bitfinex","BTCUSD",1733093175445,0.317768,97737.0,97732.0,0.00102915]
["bitfinex","BTCUSD",1733093175902,0.260697,97736.0,97732.0,0.00302915]
["bitfinex","BTCUSD",1733093176115,0.279781,97737.0,97732.0,0.00502915]
["bitfinex","BTCUSD",1733093176324,0.228994,97736.0,97732.0,0.00302915]
["bitfinex","BTCUSD",1733093176538,0.248386,97737.0,97732.0,0.00102915]
["bitfinex","BTCUSD",1733093176720,0.18902,97736.0,97732.0,0.00402915]
["bitfinex","BTCUSD",1733093176853,0.228905,97737.0,97732.0,0.00102915]
["bitfinex","BTCUSD",1733093177264,0.228905,97737.0,97732.0,0.00402915]
["bitfinex","BTCUSD",1733093177481,0.0753,97745.0,97732.0,0.00402915]
["bitfinex","BTCUSD",1733093177482,0.445004,97744.0,97732.0,0.00102915]
["bitfinex","BTCUSD",1733093177716,0.001,97736.0,97732.0,0.00302915]
["bitfinex","BTCUSD",1733093178152,0.001,97736.0,97733.0,0.00477537]
["bitfinex","BTCUSD",1733093178566,0.001,97736.0,97734.0,0.104656]
["bitfinex","BTCUSD",1733093178989,0.001,97736.0,97735.0,0.00477223]
["bitfinex","BTCUSD",1733093179198,0.001,97736.0,97735.0,0.10761744]
["bitfinex","BTCUSD",1733093179420,0.001,97736.0,97735.0,0.10942818]
["bitfinex","BTCUSD",1733093179634,0.001729,97748.0,97735.0,0.10942818]
["bitfinex","BTCUSD",1733093179829,0.27187,97747.0,97736.0,0.10465585]
["bitfinex","BTCUSD",1733093180055,0.001729,97748.0,97737.0,0.00476909]
["bitfinex","BTCUSD",1733093180272,0.001729,97748.0,97738.0,0.00181064]
["bitfinex","BTCUSD",1733093180485,0.001729,97748.0,97739.0,0.00657659]
["bitfinex","BTCUSD",1733093180712,0.001729,97748.0,97739.0,0.00476595]
["bitfinex","BTCUSD",1733093180923,0.130064,97747.0,97739.0,0.00476595]
["bitfinex","BTCUSD",1733093181142,0.122069,97747.0,97739.0,0.00476595]
["bitfinex","BTCUSD",1733093181363,0.141618,97747.0,97740.0,0.00181069]
["bitfinex","BTCUSD",1733093181594,0.141618,97747.0,97738.0,0.00181069]
["bitfinex","BTCUSD",1733093181817,0.141618,97747.0,97739.0,0.00476595]
["bitfinex","BTCUSD",1733093182479,0.141618,97747.0,97740.0,0.00181069]
["bitfinex","BTCUSD",1733093182714,0.141618,97747.0,97741.0,0.00476281]
["bitfinex","BTCUSD",1733093182934,0.141618,97747.0,97742.0,0.00181069]
["bitfinex","BTCUSD",1733093183428,0.141618,97747.0,97743.0,0.00475967]
["bitfinex","BTCUSD",1733093183694,0.142618,97747.0,97743.0,0.00475967]
["bitfinex","BTCUSD",1733093183930,0.25609,97746.0,97743.0,0.00475967]
["bitfinex","BTCUSD",1733093184140,0.281792,97747.0,97738.0,0.00181069]
["bitfinex","BTCUSD",1733093184356,0.274015,97746.0,97744.0,0.0047581]
["bitfinex","BTCUSD",1733093184565,0.259311,97746.0,97739.0,0.10284521]
["bitfinex","BTCUSD",1733093184771,0.001729,97748.0,97739.0,0.10284521]
["bitfinex","BTCUSD",1733093184772,0.272088,97747.0,97745.0,0.00475653]
["bitfinex","BTCUSD",1733093184974,0.264311,97746.0,97739.0,0.10284521]
["bitfinex","BTCUSD",1733093185179,0.1831,97747.0,97739.0,0.10284521]
["bitfinex","BTCUSD",1733093185391,0.1496,97747.0,97740.0,0.00181067]
["bitfinex","BTCUSD",1733093185596,0.001729,97748.0,97740.0,0.10465588]
["bitfinex","BTCUSD",1733093185803,0.001729,97748.0,97740.0,0.10284521]
["bitfinex","BTCUSD",1733093187083,0.001729,97748.0,97740.0,0.10384521]
["bitfinex","BTCUSD",1733093187302,0.001729,97748.0,97741.0,0.00180969]
["bitfinex","BTCUSD",1733093187504,0.001729,97748.0,97742.0,0.00181062]
["bitfinex","BTCUSD",1733093188419,0.001729,97748.0,97743.0,0.00181059]
["bitfinex","BTCUSD",1733093189314,0.001729,97748.0,97741.0,0.00181062]
["bitfinex","BTCUSD",1733093189529,0.001729,97748.0,97742.0,0.001]
["bitfinex","BTCUSD",1733093189744,0.001729,97748.0,97742.0,0.00281048]
["bitfinex","BTCUSD",1733093189965,0.001729,97748.0,97742.0,0.00181048]
["bitfinex","BTCUSD",1733093190182,0.001729,97748.0,97743.0,0.001]
["bitfinex","BTCUSD",1733093190405,0.001729,97748.0,97742.0,0.00181048]
["bitfinex","BTCUSD",1733093190825,0.001729,97748.0,97742.0,0.00281048]
["bitfinex","BTCUSD",1733093191055,0.001729,97748.0,97742.0,0.00381048]
["bitfinex","BTCUSD",1733093191293,0.001729,97748.0,97743.0,0.001]
["bitfinex","BTCUSD",1733093192630,0.001729,97748.0,97743.0,0.002]
["bitfinex","BTCUSD",1733093194096,0.001729,97748.0,97743.0,0.003]
["bitfinex","BTCUSD",1733093195636,0.17593,97747.0,97743.0,0.003]
["bitfinex","BTCUSD",1733093195867,0.160087,97747.0,97743.0,0.003]
["bitfinex","BTCUSD",1733093196077,0.157756,97747.0,97743.0,0.003]
["bitfinex","BTCUSD",1733093196290,0.161866,97747.0,97743.0,0.003]
["bitfinex","BTCUSD",1733093196504,0.104,97747.0,97743.0,0.003]
["bitfinex","BTCUSD",1733093196722,0.001729,97748.0,97743.0,0.003]
["bitfinex","BTCUSD",1733093197156,0.12449,97747.0,97743.0,0.003]
["bitfinex","BTCUSD",1733093197367,0.104,97747.0,97740.0,0.10284521]
["bitfinex","BTCUSD",1733093197576,0.108776,97747.0,97743.0,0.002]
["bitfinex","BTCUSD",1733093197790,4e-05,97747.0,97743.0,0.003]
["bitfinex","BTCUSD",1733093198234,4e-05,97747.0,97743.0,0.001]
["bitfinex","BTCUSD",1733093199393,4e-05,97747.0,97743.0,0.003]
["bitfinex","BTCUSD",1733093200008,4e-05,97747.0,97744.0,0.0047581]
["bitfinex","BTCUSD",1733093201259,4e-05,97747.0,97744.0,0.002]
["bitfinex","BTCUSD",1733093201480,4e-05,97747.0,97745.0,0.00475653]
["bitfinex","BTCUSD",1733093202612,4e-05,97747.0,97745.0,0.00675653]
["bitfinex","BTCUSD",1733093202857,4e-05,97747.0,97745.0,0.00856716]
["bitfinex","BTCUSD",1733093203069,4e-05,97747.0,97745.0,0.00956716]
["bitfinex","BTCUSD",1733093203280,4e-05,97747.0,97745.0,0.00775653]
["bitfinex","BTCUSD",1733093207671,4e-05,97747.0,97746.0,0.00181063]
["bitfinex","BTCUSD",1733093208092,4e-05,97747.0,97746.0,0.00656559]
["bitfinex","BTCUSD",1733093208978,4e-05,97747.0,97746.0,0.00856559]
["bitfinex","BTCUSD",1733093209452,4e-05,97747.0,97746.0,0.00956559]
["bitfinex","BTCUSD",1733093210517,4e-05,97747.0,97746.0,0.00775496]
["bitfinex","BTCUSD",1733093214586,4e-05,97747.0,97746.0,0.00655496]
["bitfinex","BTCUSD",1733093214786,4e-05,97747.0,97746.0,0.00764798]
["bitfinex","BTCUSD",1733093221400,0.02814939,97760.0,97746.0,0.00764798]
["bitfinex","BTCUSD",1733093221598,0.02814939,97760.0,97747.0,0.00181057]
["bitfinex","BTCUSD",1733093222000,0.02814939,97760.0,97748.0,0.00181055]
["bitfinex","BTCUSD",1733093222207,0.02814939,97760.0,97749.0,0.00181055]
["bitfinex","BTCUSD",1733093222429,0.186609,97759.0,97749.0,0.00464059]
["bitfinex","BTCUSD",1733093222643,0.02814939,97760.0,97747.0,0.00181055]
["bitfinex","BTCUSD",1733093222870,0.02814939,97760.0,97746.0,0.002]
["bitfinex","BTCUSD",1733093223064,0.02814939,97760.0,97747.0,0.00181052]
["bitfinex","BTCUSD",1733093223065,0.03314939,97760.0,97747.0,0.00181052]
["bitfinex","BTCUSD",1733093223329,0.02814939,97760.0,97743.0,0.00181052]
["bitfinex","BTCUSD",1733093223559,0.03514939,97760.0,97744.0,0.10284521]
["bitfinex","BTCUSD",1733093223739,0.137482,97759.0,97745.0,0.00181052]
["bitfinex","BTCUSD",1733093223965,0.02814939,97760.0,97745.0,0.10465573]
["bitfinex","BTCUSD",1733093224174,0.03314939,97760.0,97746.0,0.0046453]
["bitfinex","BTCUSD",1733093224426,0.03314939,97760.0,97747.0,0.00181053]
["bitfinex","BTCUSD",1733093224427,0.0751,97759.0,97747.0,0.00181053]
["bitfinex","BTCUSD",1733093224861,0.0751,97759.0,97748.0,0.00464216]
["bitfinex","BTCUSD",1733093225010,0.0771,97759.0,97749.0,0.00181053]
["bitfinex","BTCUSD",1733093225420,0.0771,97759.0,97750.0,0.00463902]
["bitfinex","BTCUSD",1733093225630,0.0771,97759.0,97747.0,0.00181049]
["bitfinex","BTCUSD",1733093225843,0.0771,97759.0,97748.0,0.10465572]
["bitfinex","BTCUSD",1733093226321,0.0801,97759.0,97749.0,0.00464059]
["bitfinex","BTCUSD",1733093226445,0.02814939,97760.0,97750.0,0.10465568]
["bitfinex","BTCUSD",1733093226637,0.002,97759.0,97750.0,0.10465568]
["bitfinex","BTCUSD",1733093226915,0.007,97759.0,97751.0,0.00463745]
["bitfinex","BTCUSD",1733093227131,0.02814939,97760.0,97752.0,0.00181045]
["bitfinex","BTCUSD",1733093227294,0.02814939,97760.0,97753.0,0.00181044]
["bitfinex","BTCUSD",1733093227457,0.02814939,97760.0,97751.0,0.10748266]
["bitfinex","BTCUSD",1733093227458,0.001,97759.0,97754.0,0.00643749]
["bitfinex","BTCUSD",1733093227862,0.02818939,97760.0,97754.0,0.00643749]
["bitfinex","BTCUSD",1733093228304,0.001729,97759.0,97754.0,0.00643749]
["bitfinex","BTCUSD",1733093228519,0.005729,97759.0,97754.0,0.00643749]
["bitfinex","BTCUSD",1733093228945,0.001729,97759.0,97754.0,0.00643749]
["bitfinex","BTCUSD",1733093229834,0.005729,97759.0,97754.0,0.00643749]
["bitfinex","BTCUSD",1733093230353,0.005729,97759.0,97755.0,0.10284521]
["bitfinex","BTCUSD",1733093230567,0.005729,97759.0,97756.0,0.00181039]
["bitfinex","BTCUSD",1733093230815,0.006729,97759.0,97757.0,0.10465559]
["bitfinex","BTCUSD",1733093231250,0.006769,97759.0,97758.0,0.00345872]
["bitfinex","BTCUSD",1733093231480,0.006769,97759.0,97758.0,0.10465554]
["bitfinex","BTCUSD",1733093231679,0.002769,97759.0,97758.0,0.10811426]
["bitfinex","BTCUSD",1733093231900,0.001769,97759.0,97758.0,0.10811426]
["bitfinex","BTCUSD",1733093232745,0.001769,97759.0,97758.0,0.11611426]
["bitfinex","BTCUSD",1733093233787,0.002769,97759.0,97758.0,0.11611426]
["bitfinex","BTCUSD",1733093234234,0.001769,97759.0,97758.0,0.11611426]
["bitfinex","BTCUSD",1733093234902,0.002769,97759.0,97758.0,0.12011426]
["bitfinex","BTCUSD",1733093237534,0.002769,97759.0,97758.0,0.15821426]
["bitfinex","BTCUSD",1733093239052,0.002769,97759.0,97758.0,0.23531426]
["bitfinex","BTCUSD",1733093239281,0.002769,97759.0,97758.0,0.23350393]
["bitfinex","BTCUSD",1733093244352,0.001769,97759.0,97758.0,0.22950393]
["bitfinex","BTCUSD",1733093244575,0.001769,97759.0,97758.0,0.22150393]
["bitfinex","BTCUSD",1733093244800,0.002769,97759.0,97758.0,0.23550393]
["bitfinex","BTCUSD",1733093245014,0.002769,97759.0,97758.0,0.24450393]
["bitfinex","BTCUSD",1733093245616,0.002769,97759.0,97758.0,0.23550393]
["bitfinex","BTCUSD",1733093246031,0.002769,97759.0,97758.0,0.24450393]
["bitfinex","BTCUSD",1733093246258,0.001769,97759.0,97758.0,0.23150393]
["bitfinex","BTCUSD",1733093246513,0.002769,97759.0,97758.0,0.23750393]
["bitfinex","BTCUSD",1733093246731,0.002769,97759.0,97758.0,0.24650393]
["bitfinex","BTCUSD",1733093246945,0.001769,97759.0,97758.0,0.24050393]
["bitfinex","BTCUSD",1733093247372,0.1243,97793.0,97765.0,0.01]
["bitfinex","BTCUSD",1733093247373,0.0195446,97793.0,97765.0,0.01]
["bitfinex","BTCUSD",1733093247606,0.0002,97809.0,97777.0,0.1255]
["bitfinex","BTCUSD",1733093247837,0.0002,97809.0,97779.0,0.10284521]
["bitfinex","BTCUSD",1733093248065,0.0002,97809.0,97780.0,0.10465474]
["bitfinex","BTCUSD",1733093248270,0.0002,97809.0,97785.0,0.10284521]
["bitfinex","BTCUSD",1733093248503,0.0002,97809.0,97786.0,0.00180945]
["bitfinex","BTCUSD",1733093248720,0.00063594,97800.0,97787.0,0.10465466]
["bitfinex","BTCUSD",1733093248940,0.00063594,97800.0,97788.0,0.00388105]
["bitfinex","BTCUSD",1733093249160,0.00063594,97800.0,97789.0,0.10465466]
["bitfinex","BTCUSD",1733093249598,0.00063594,97800.0,97790.0,0.00387836]
["bitfinex","BTCUSD",1733093249881,0.00063594,97800.0,97799.0,0.11284521]
["bitfinex","BTCUSD",1733093250319,0.00063594,97800.0,97799.0,0.2003597]
["bitfinex","BTCUSD",1733093251433,0.00063594,97800.0,97799.0,0.2073597]
["bitfinex","BTCUSD",1733093251640,0.00063594,97800.0,97799.0,0.1973597]
["bitfinex","BTCUSD",1733093251843,0.00063594,97800.0,97799.0,0.2073597]
["bitfinex","BTCUSD",1733093252067,0.00236474,97800.0,97799.0,0.2073597]
["bitfinex","BTCUSD",1733093252287,0.00236474,97800.0,97799.0,0.2163597]
["bitfinex","BTCUSD",1733093252511,0.00236474,97800.0,97799.0,0.21455073]
["bitfinex","BTCUSD",1733093252724,0.00236474,97800.0,97799.0,0.2163598]
["bitfinex","BTCUSD",1733093253560,0.00236474,97800.0,97799.0,0.26395073]
["bitfinex","BTCUSD",1733093256164,0.0002,97809.0,97808.0,0.01]
["bitfinex","BTCUSD",1733093256413,0.0003787,97809.0,97808.0,0.20664521]
["bitfinex","BTCUSD",1733093256615,0.0003787,97809.0,97808.0,0.21107436]
["bitfinex","BTCUSD",1733093258357,0.0003787,97809.0,97808.0,0.22007436]
["bitfinex","BTCUSD",1733093258564,0.0003787,97809.0,97808.0,0.21107436]
["bitfinex","BTCUSD",1733093259021,0.0003787,97809.0,97808.0,0.22007436]
["bitfinex","BTCUSD",1733093259202,0.0003787,97809.0,97808.0,0.21107436]
["bitfinex","BTCUSD",1733093259411,0.0003787,97809.0,97808.0,0.22007436]
["bitfinex","BTCUSD",1733093259612,0.0003787,97809.0,97808.0,0.22907436]
["bitfinex","BTCUSD",1733093260255,0.0003787,97809.0,97808.0,0.22007436]
["bitfinex","BTCUSD",1733093260488,0.0003787,97809.0,97808.0,0.22907436]
["bitfinex","BTCUSD",1733093260913,0.0017288,97842.0,97808.0,0.22907436]
["bitfinex","BTCUSD",1733093261122,0.0017288,97842.0,97821.0,0.20364521]
["bitfinex","BTCUSD",1733093261330,0.0017288,97842.0,97821.0,0.20804244]
["bitfinex","BTCUSD",1733093262631,0.0017288,97842.0,97821.0,0.21704244]
["bitfinex","BTCUSD",1733093263324,0.0017288,97842.0,97821.0,0.20804244]
["bitfinex","BTCUSD",1733093263544,0.0017288,97842.0,97828.0,0.01]
["bitfinex","BTCUSD",1733093263756,0.0017288,97842.0,97828.0,0.11723147]
["bitfinex","BTCUSD",1733093263987,0.0017288,97842.0,97828.0,0.24423147]
["bitfinex","BTCUSD",1733093265375,0.0017288,97842.0,97841.0,0.01]
["bitfinex","BTCUSD",1733093265589,0.0017288,97842.0,97841.0,0.12674521]
["bitfinex","BTCUSD",1733093265814,0.0017288,97842.0,97841.0,0.13106595]
["bitfinex","BTCUSD",1733093266041,0.0017288,97842.0,97841.0,0.13285201]
["bitfinex","BTCUSD",1733093266492,0.0017288,97842.0,97841.0,0.21075201]
["bitfinex","BTCUSD",1733093266767,0.00190733,97842.0,97841.0,0.21975201]
["bitfinex","BTCUSD",1733093267009,0.00190733,97842.0,97841.0,0.22696595]
["bitfinex","BTCUSD",1733093267229,0.00190733,97842.0,97841.0,0.20896595]
["bitfinex","BTCUSD",1733093267663,0.00190733,97842.0,97841.0,0.21796595]
["bitfinex","BTCUSD",1733093267903,0.00190733,97842.0,97841.0,0.20406595]
["bitfinex","BTCUSD",1733093268139,0.00190733,97842.0,97841.0,0.12616595]
["bitfinex","BTCUSD",1733093268596,0.00190733,97842.0,97841.0,0.12516595]
["bitfinex","BTCUSD",1733093268830,0.07900733,97842.0,97841.0,0.11616595]
["bitfinex","BTCUSD",1733093269043,0.07900733,97842.0,97841.0,0.10716595]
["bitfinex","BTCUSD",1733093269297,0.12410733,97842.0,97841.0,0.12516595]
["bitfinex","BTCUSD",1733093269529,0.12410733,97842.0,97841.0,0.11616595]
["bitfinex","BTCUSD",1733093269747,0.12410733,97842.0,97841.0,0.00432074]
["bitfinex","BTCUSD",1733093269975,0.1222,97841.0,97817.0,0.00180898]
["bitfinex","BTCUSD",1733093270196,0.0771,97840.0,97818.0,0.10284521]
["bitfinex","BTCUSD",1733093270439,0.1077,97948.0,97841.0,0.009]
["bitfinex","BTCUSD",1733093270645,0.1376,97866.0,97819.0,0.01579211]
["bitfinex","BTCUSD",1733093270870,1.842269,97865.0,97820.0,0.10284521]
["bitfinex","BTCUSD",1733093271105,1.787192,97865.0,97822.0,0.01]
["bitfinex","BTCUSD",1733093271329,0.0115737,97864.0,97823.0,0.10465414]
["bitfinex","BTCUSD",1733093271558,1.447722,97864.0,97823.0,0.10465414]
["bitfinex","BTCUSD",1733093271800,0.24044521,97866.0,97823.0,0.10465414]
["bitfinex","BTCUSD",1733093271801,1.177379,97865.0,97823.0,0.10465414]
["bitfinex","BTCUSD",1733093272033,0.001,97841.0,97823.0,0.10465414]
["bitfinex","BTCUSD",1733093272239,0.117751,97840.0,97823.0,0.10465414]
["bitfinex","BTCUSD",1733093272450,0.117751,97840.0,97824.0,0.00397527]
["bitfinex","BTCUSD",1733093272663,0.117751,97840.0,97825.0,0.10284521]
["bitfinex","BTCUSD",1733093273091,0.1376,97860.0,97826.0,0.00397214]
["bitfinex","BTCUSD",1733093273304,1.175245,97859.0,97827.0,0.10284521]
["bitfinex","BTCUSD",1733093273510,0.0758,97857.0,97827.0,0.10284521]
["bitfinex","BTCUSD",1733093273710,0.0758,97853.0,97827.0,0.10284521]
["bitfinex","BTCUSD",1733093273925,0.0481,97849.0,97827.0,0.10284521]
["bitfinex","BTCUSD",1733093274162,0.0773,97847.0,97827.0,0.10284521]
["bitfinex","BTCUSD",1733093274388,0.6307,97846.0,97827.0,0.10284521]
["bitfinex","BTCUSD",1733093274589,0.469435,97845.0,97827.0,0.10284521]
["bitfinex","BTCUSD",1733093275033,0.1232,97844.0,97827.0,0.10284521]
["bitfinex","BTCUSD",1733093275257,0.578879,97844.0,97827.0,0.10284521]
["bitfinex","BTCUSD",1733093275529,0.168585,97843.0,97827.0,0.10284521]
["bitfinex","BTCUSD",1733093276613,0.171585,97843.0,97827.0,0.10284521]
["bitfinex","BTCUSD",1733093276826,0.147692,97842.0,97827.0,0.10284521]
["bitfinex","BTCUSD",1733093277041,0.122053,97843.0,97827.0,0.10284521]
["bitfinex","BTCUSD",1733093277253,0.122053,97843.0,97818.0,0.00198754]
["bitfinex","BTCUSD",1733093277254,0.0773,97840.0,97818.0,0.00017853]
["bitfinex","BTCUSD",1733093277492,0.0773,97836.0,97819.0,0.10284521]
["bitfinex","BTCUSD",1733093277695,0.0459,97837.0,97819.0,0.10284521]
["bitfinex","BTCUSD",1733093277696,0.0773,97834.0,97819.0,0.10284521]
["bitfinex","BTCUSD",1733093277913,0.114303,97833.0,97819.0,0.10284521]
["bitfinex","BTCUSD",1733093278155,0.114303,97833.0,97820.0,0.00398154]
["bitfinex","BTCUSD",1733093278376,0.114303,97833.0,97821.0,0.10465441]
["bitfinex","BTCUSD",1733093278802,0.114303,97833.0,97822.0,0.00404544]
["bitfinex","BTCUSD",1733093279883,0.114303,97833.0,97823.0,0.10465437]
["bitfinex","BTCUSD",1733093280087,0.0773,97834.0,97824.0,0.00404231]
["bitfinex","BTCUSD",1733093280320,0.0459,97837.0,97825.0,0.10465429]
["bitfinex","BTCUSD",1733093280538,0.0825,97849.0,97826.0,0.00403983]
["bitfinex","BTCUSD",1733093280774,0.0457,97855.0,97827.0,0.10465405]
["bitfinex","BTCUSD",1733093281205,0.0457,97855.0,97828.0,0.0040366]
["bitfinex","BTCUSD",1733093281412,0.0457,97855.0,97829.0,0.10465402]
["bitfinex","BTCUSD",1733093281830,0.0457,97855.0,97830.0,0.00402905]
["bitfinex","BTCUSD",1733093282078,0.0457,97855.0,97831.0,0.10465402]
["bitfinex","BTCUSD",1733093282308,0.0457,97855.0,97832.0,0.00402592]
["bitfinex","BTCUSD",1733093282521,0.0497,97855.0,97833.0,0.10465402]
["bitfinex","BTCUSD",1733093282721,0.0497,97855.0,97834.0,0.00401699]
["bitfinex","BTCUSD",1733093282937,0.0457,97855.0,97835.0,0.10465402]
["bitfinex","BTCUSD",1733093283138,0.0457,97855.0,97836.0,0.00401386]
["bitfinex","BTCUSD",1733093283351,0.0467,97855.0,97837.0,0.10465399]
["bitfinex","BTCUSD",1733093283576,0.0467,97855.0,97838.0,0.00401073]
["bitfinex","BTCUSD",1733093283783,0.0497,97855.0,97839.0,0.10465399]
["bitfinex","BTCUSD",1733093284200,0.0497,97855.0,97840.0,0.00400792]
["bitfinex","BTCUSD",1733093284406,0.0497,97855.0,97841.0,0.10465399]
["bitfinex","BTCUSD",1733093284622,0.0487,97855.0,97841.0,0.10465399]
["bitfinex","BTCUSD",1733093284831,0.0487,97855.0,97842.0,0.00400479]
["bitfinex","BTCUSD",1733093285033,0.0477,97855.0,97843.0,0.10284521]
["bitfinex","BTCUSD",1733093285261,0.0477,97855.0,97843.0,0.10465399]
["bitfinex","BTCUSD",1733093285489,0.0487,97855.0,97844.0,0.00400141]
["bitfinex","BTCUSD",1733093285707,0.0477,97855.0,97845.0,0.10284521]
["bitfinex","BTCUSD",1733093285953,0.0507,97855.0,97846.0,0.00399811]
["bitfinex","BTCUSD",1733093286179,0.0507,97855.0,97847.0,0.1046539]
["bitfinex","BTCUSD",1733093286180,0.005,97855.0,97847.0,0.1046539]
["bitfinex","BTCUSD",1733093286628,0.008,97855.0,97848.0,0.00399497]
["bitfinex","BTCUSD",1733093286851,0.1376,97864.0,97849.0,0.10465378]
["bitfinex","BTCUSD",1733093287269,0.1376,97864.0,97850.0,0.00399146]
["bitfinex","BTCUSD",1733093287270,0.0017276,97855.0,97850.0,0.00399146]
["bitfinex","BTCUSD",1733093287475,0.0017276,97855.0,97851.0,0.10465377]
["bitfinex","BTCUSD",1733093287897,0.0017276,97855.0,97852.0,0.00398833]
["bitfinex","BTCUSD",1733093288107,0.0047276,97855.0,97853.0,0.10465377]
["bitfinex","BTCUSD",1733093288344,0.0047276,97855.0,97854.0,0.00398049]
["bitfinex","BTCUSD",1733093288568,0.0037276,97855.0,97854.0,0.10863427]
["bitfinex","BTCUSD",1733093288789,0.0067276,97855.0,97854.0,0.10863427]
["bitfinex","BTCUSD",1733093288994,0.0017276,97855.0,97854.0,0.10863427]
["bitfinex","BTCUSD",1733093289203,0.02265492,97855.0,97854.0,0.10284521]
["bitfinex","BTCUSD",1733093289416,0.02665492,97855.0,97854.0,0.10649399]
["bitfinex","BTCUSD",1733093289829,0.02565492,97855.0,97854.0,0.10649399]
["bitfinex","BTCUSD",1733093290060,0.02665492,97855.0,97854.0,0.06029319]
["bitfinex","BTCUSD",1733093290275,0.02665492,97855.0,97854.0,0.0636379]
["bitfinex","BTCUSD",1733093290487,0.0057276,97855.0,97854.0,0.0636379]
["bitfinex","BTCUSD",1733093290960,0.0257809,97855.0,97854.0,0.00459898]
["bitfinex","BTCUSD",1733093291165,0.0057276,97855.0,97760.0,0.57023232]
["bitfinex","BTCUSD",1733093291381,0.0057276,97855.0,97832.0,0.05004819]
["bitfinex","BTCUSD",1733093291579,0.0027276,97855.0,97785.0,0.27747101]
["bitfinex","BTCUSD",1733093291787,0.0017276,97855.0,97782.0,0.08953661]
["bitfinex","BTCUSD",1733093291995,0.0027276,97855.0,97854.0,0.009]
["bitfinex","BTCUSD",1733093292213,0.0027276,97855.0,97782.0,0.03173719]
["bitfinex","BTCUSD",1733093292414,0.0037276,97855.0,97832.0,0.006]
["bitfinex","BTCUSD",1733093292626,0.0037276,97855.0,97833.0,0.08777472]
["bitfinex","BTCUSD",1733093292836,0.0027276,97855.0,97785.0,0.003]
["bitfinex","BTCUSD",1733093293032,0.0037276,97855.0,97854.0,0.006]
["bitfinex","BTCUSD",1733093293700,0.0037276,97855.0,97832.0,0.003]
["bitfinex","BTCUSD",1733093293920,0.0037276,97855.0,97833.0,0.00998947]
["bitfinex","BTCUSD",1733093294347,0.0017276,97855.0,97833.0,0.00998947]
["bitfinex","BTCUSD",1733093294794,0.0027276,97855.0,97833.0,0.010168]
["bitfinex","BTCUSD",1733093295259,0.045,97853.0,97833.0,0.016168]
["bitfinex","BTCUSD",1733093295916,0.045,97853.0,97833.0,0.010168]
["bitfinex","BTCUSD",1733093296399,0.046,97853.0,97833.0,0.016168]
["bitfinex","BTCUSD",1733093296628,0.046,97853.0,97833.0,0.019168]
["bitfinex","BTCUSD",1733093301008,0.0207122,97834.0,97833.0,0.019168]
["bitfinex","BTCUSD",1733093301726,0.0207122,97834.0,97833.0,0.113168]
["bitfinex","BTCUSD",1733093301975,0.0207122,97834.0,97833.0,0.110168]
["bitfinex","BTCUSD",1733093302178,0.0207122,97834.0,97833.0,0.104168]
["bitfinex","BTCUSD",1733093302402,0.0217122,97834.0,97833.0,0.113168]
["bitfinex","BTCUSD",1733093302888,0.001,97834.0,97833.0,0.121168]
["bitfinex","BTCUSD",1733093303366,0.02130692,97834.0,97833.0,0.121168]
["bitfinex","BTCUSD",1733093307182,0.001,97834.0,97833.0,0.121168]
["bitfinex","BTCUSD",1733093310405,0.001,97834.0,97833.0,0.094668]
["bitfinex","BTCUSD",1733093311736,0.001,97834.0,97833.0,0.0955326]
["bitfinex","BTCUSD",1733093314892,0.001,97834.0,97833.0,0.0280326]
["bitfinex","BTCUSD",1733093323342,0.00424462,97882.0,97837.0,0.01]
["bitfinex","BTCUSD",1733093323554,0.10284521,97881.0,97838.0,0.10465356]
["bitfinex","BTCUSD",1733093323762,0.23472121,97881.0,97838.0,0.10465356]
["bitfinex","BTCUSD",1733093324232,0.10284521,97881.0,97838.0,0.10465356]
["bitfinex","BTCUSD",1733093324458,0.101518,97880.0,97838.0,0.10465356]
["bitfinex","BTCUSD",1733093324715,0.10284521,97881.0,97838.0,0.10465356]
["bitfinex","BTCUSD",1733093325150,0.01,97879.0,97838.0,0.10465356]
["bitfinex","BTCUSD",1733093325374,0.29495921,97878.0,97838.0,0.10465356]
["bitfinex","BTCUSD",1733093325607,0.14524,97877.0,97838.0,0.10465356]
["bitfinex","BTCUSD",1733093325816,0.10284521,97877.0,97838.0,0.10465356]
["bitfinex","BTCUSD",1733093326530,0.0774,97874.0,97838.0,0.10465356]
["bitfinex","BTCUSD",1733093326818,0.0774,97872.0,97838.0,0.10565356]
["bitfinex","BTCUSD",1733093327047,0.10284521,97877.0,97838.0,0.10565356]
["bitfinex","BTCUSD",1733093327048,0.0475,97869.0,97838.0,0.10465356]
["bitfinex","BTCUSD",1733093327269,0.10284521,97877.0,97838.0,0.10465356]
["bitfinex","BTCUSD",1733093327270,0.0763,97866.0,97838.0,0.10465356]
["bitfinex","BTCUSD",1733093327494,0.0763,97864.0,97838.0,0.10465356]
["bitfinex","BTCUSD",1733093327712,0.00226058,97876.0,97838.0,0.10465356]
["bitfinex","BTCUSD",1733093327713,0.1235,97861.0,97838.0,0.10465356]
["bitfinex","BTCUSD",1733093328818,0.1235,97861.0,97838.0,0.10665356]
["bitfinex","BTCUSD",1733093329955,0.1235,97861.0,97838.0,0.10465356]
["bitfinex","BTCUSD",1733093330191,0.0492,97858.0,97838.0,0.10465356]
["bitfinex","BTCUSD",1733093330402,0.0805,97857.0,97838.0,0.11365356]
["bitfinex","BTCUSD",1733093330622,0.0454,97855.0,97838.0,0.11365356]
["bitfinex","BTCUSD",1733093331289,0.0454,97855.0,97838.0,0.10465356]
["bitfinex","BTCUSD",1733093331504,0.0454,97855.0,97838.0,0.11565356]
["bitfinex","BTCUSD",1733093331916,0.0454,97855.0,97838.0,0.11165356]
["bitfinex","BTCUSD",1733093332633,0.0454,97855.0,97838.0,0.10465356]
["bitfinex","BTCUSD",1733093333118,0.0464,97855.0,97838.0,0.11365356]
["bitfinex","BTCUSD",1733093333339,0.0464,97855.0,97838.0,0.11865356]
["bitfinex","BTCUSD",1733093334243,0.0827,97854.0,97838.0,0.11865356]
["bitfinex","BTCUSD",1733093334925,0.0827,97854.0,97838.0,0.11595356]
["bitfinex","BTCUSD",1733093335142,0.0827,97854.0,97838.0,0.11095356]
["bitfinex","BTCUSD",1733093336250,0.0827,97854.0,97838.0,0.10195356]
["bitfinex","BTCUSD",1733093336451,0.0827,97854.0,97838.0,0.10695356]
["bitfinex","BTCUSD",1733093336907,0.0837,97854.0,97838.0,0.11595356]
["bitfinex","BTCUSD",1733093340135,0.0837,97854.0,97838.0,0.014]
["bitfinex","BTCUSD",1733093340488,0.0492,97853.0,97838.0,0.014]
["bitfinex","BTCUSD",1733093341649,0.0492,97853.0,97838.0,0.009]
["bitfinex","BTCUSD",1733093342145,0.0492,97853.0,97833.0,0.00104313]
["bitfinex","BTCUSD",1733093342368,0.0502,97853.0,97838.0,0.009]
["bitfinex","BTCUSD",1733093342589,0.0502,97853.0,97838.0,0.014]
["bitfinex","BTCUSD",1733093342818,0.0462,97851.0,97838.0,0.014]
["bitfinex","BTCUSD",1733093343037,0.0462,97851.0,97838.0,0.005]
["bitfinex","BTCUSD",1733093343955,0.0472,97851.0,97838.0,0.009]
["bitfinex","BTCUSD",1733093345036,0.0472,97851.0,97838.0,0.011]
["bitfinex","BTCUSD",1733093345264,0.0472,97851.0,97838.0,0.002]
["bitfinex","BTCUSD",1733093345265,0.0462,97851.0,97838.0,0.002]
["bitfinex","BTCUSD",1733093345503,0.0472,97851.0,97838.0,0.009]
["bitfinex","BTCUSD",1733093345723,0.0472,97851.0,97838.0,0.007]
["bitfinex","BTCUSD",1733093345943,0.0472,97851.0,97838.0,0.002]
["bitfinex","BTCUSD",1733093345944,0.0462,97851.0,97838.0,0.002]
["bitfinex","BTCUSD",1733093346188,0.0763,97850.0,97838.0,0.007]
["bitfinex","BTCUSD",1733093346400,0.0469,97849.0,97838.0,0.007]
["bitfinex","BTCUSD",1733093346627,0.0816,97848.0,97838.0,0.007]
["bitfinex","BTCUSD",1733093346853,4e-05,97851.0,97838.0,0.002]
["bitfinex","BTCUSD",1733093346854,0.0816,97846.0,97838.0,0.002]
["bitfinex","BTCUSD",1733093347095,4e-05,97851.0,97838.0,0.0028643]
["bitfinex","BTCUSD",1733093347326,0.1285,97844.0,97838.0,0.0038643]
["bitfinex","BTCUSD",1733093347527,0.1285,97844.0,97838.0,0.0048643]
["bitfinex","BTCUSD",1733093347743,0.1278,97850.0,97838.0,0.0048643]
["bitfinex","BTCUSD",1733093347964,0.0471,97848.0,97838.0,0.0038643]
["bitfinex","BTCUSD",1733093348169,4e-05,97851.0,97838.0,0.0038643]
["bitfinex","BTCUSD",1733093348170,0.01,97842.0,97838.0,0.0038643]
["bitfinex","BTCUSD",1733093348398,0.24064521,97841.0,97838.0,0.0018643]
["bitfinex","BTCUSD",1733093348638,0.01,97839.0,97838.0,0.0018643]
["bitfinex","BTCUSD",1733093348861,0.62190171,97839.0,97838.0,0.0038643]
["bitfinex","BTCUSD",1733093349077,0.76382521,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093349292,0.58154721,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093349504,0.58154721,97839.0,97838.0,0.0038643]
["bitfinex","BTCUSD",1733093349767,0.58154721,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093349977,0.58254721,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093350831,0.56841021,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093352870,0.80311021,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093353540,0.3635,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093353783,0.2357,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093354948,0.2347,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093355861,0.2347,97839.0,97838.0,0.0078643]
["bitfinex","BTCUSD",1733093357768,0.2347,97839.0,97838.0,0.0058643]
["bitfinex","BTCUSD",1733093358577,0.0777,97846.0,97838.0,0.0078643]
["bitfinex","BTCUSD",1733093359014,0.0777,97846.0,97838.0,0.0058643]
["bitfinex","BTCUSD",1733093359393,0.0777,97846.0,97838.0,0.0078643]
["bitfinex","BTCUSD",1733093359589,0.0777,97846.0,97838.0,0.0028643]
["bitfinex","BTCUSD",1733093359785,0.0777,97846.0,97838.0,0.0038643]
["bitfinex","BTCUSD",1733093360853,0.0777,97846.0,97838.0,0.0018643]
["bitfinex","BTCUSD",1733093361065,0.08996125,97846.0,97838.0,0.0018643]
["bitfinex","BTCUSD",1733093361441,0.08996125,97846.0,97838.0,0.0028643]
["bitfinex","BTCUSD",1733093361812,0.01,97843.0,97838.0,0.0028643]
["bitfinex","BTCUSD",1733093362020,0.01,97843.0,97838.0,0.0018643]
["bitfinex","BTCUSD",1733093362507,0.01,97843.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093363588,4e-05,97840.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093365170,4e-05,97840.0,97838.0,0.0018643]
["bitfinex","BTCUSD",1733093365411,0.01004,97840.0,97838.0,0.0018643]
["bitfinex","BTCUSD",1733093365590,0.47403321,97839.0,97838.0,0.0018643]
["bitfinex","BTCUSD",1733093366258,0.47403321,97839.0,97838.0,0.0038643]
["bitfinex","BTCUSD",1733093366744,0.47403321,97839.0,97838.0,0.0018643]
["bitfinex","BTCUSD",1733093366953,0.47403321,97839.0,97838.0,0.0028643]
["bitfinex","BTCUSD",1733093367183,0.47403321,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093367388,0.47403321,97839.0,97838.0,0.0018643]
["bitfinex","BTCUSD",1733093367598,0.70873321,97839.0,97838.0,0.0018643]
["bitfinex","BTCUSD",1733093367880,0.47724521,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093368084,0.75537421,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093368510,0.75737421,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093368715,0.71269321,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093368926,0.71469321,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093369139,0.71869321,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093369323,0.71469321,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093370012,0.71969321,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093370229,0.71269321,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093370509,0.71969321,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093370948,0.71669321,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093371343,0.71869321,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093372513,0.72042261,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093372994,0.65730161,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093373214,0.48497461,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093373436,0.35527461,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093373652,0.12057461,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093374065,0.11857461,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093374286,0.11957461,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093374966,0.11457461,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093375179,0.52639261,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093375368,0.39766961,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093379302,0.11457461,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093379554,0.41653861,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093379790,0.39235061,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093380026,0.32721261,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093381615,0.30116661,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093384614,0.27130461,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093385044,0.11457461,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093385269,0.65839622,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093385499,0.73863461,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093385716,0.94481961,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093386636,0.94681961,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093386852,0.94481961,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093387065,0.94781961,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093387777,0.94881961,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093388232,0.94781961,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093388455,0.94581961,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093388699,0.94781961,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093388929,0.94581961,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093389398,0.94881961,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093389624,0.94581961,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093390116,0.94781961,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093390334,0.94881961,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093390550,1.74731161,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093390763,1.13466061,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093391264,1.13566061,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093406492,0.48507461,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093406930,1.68080061,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093407367,1.63898961,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093412694,1.55034061,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093413151,1.47831361,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093418740,0.48507461,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093418942,2.18133461,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093419151,2.07553961,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093419358,2.04959361,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093419584,2.01182961,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093421038,1.88329661,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093427463,1.81249861,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093434229,1.61024361,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093435124,1.59750161,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093435338,1.58573861,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093435773,1.54691861,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093436454,1.23121961,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093437810,1.12853561,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093438460,0.48507461,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093438925,1.36821861,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093439146,0.99698861,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093440056,0.89585861,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093440291,0.55946161,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093440734,0.35327461,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093440969,0.47248361,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093441194,0.45609861,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093441637,1.94683861,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093442079,0.50124261,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093442293,0.35327461,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093442534,0.47454661,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093442951,0.35327461,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093443169,0.47004261,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093443395,0.35327461,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093443635,0.46889661,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093443869,0.46239961,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093444514,0.35327461,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093445249,0.54621561,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093445474,0.35327461,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093445701,0.46556061,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093445923,0.35327461,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093446163,0.47717861,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093449191,0.35327461,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093449412,0.48272661,97839.0,97838.0,0.0008643]
["bitfinex","BTCUSD",1733093450505,0.48272661,97839.0,97824.0,0.0807]
["bitfinex","BTCUSD",1733093450745,0.13306375,97838.0,97824.0,0.0807]
["bitfinex","BTCUSD",1733093450973,0.2347,97836.0,97825.0,0.00404617]
["bitfinex","BTCUSD",1733093451208,0.33754521,97836.0,97825.0,0.00404617]
["bitfinex","BTCUSD",1733093451682,0.2347,97836.0,97825.0,0.00404617]
["bitfinex","BTCUSD",1733093452854,0.2447,97836.0,97825.0,0.00404617]
["bitfinex","BTCUSD",1733093453089,0.2347,97836.0,97825.0,0.00404617]
["bitfinex","BTCUSD",1733093453316,0.2357,97836.0,97825.0,0.00404617]
["bitfinex","BTCUSD",1733093453559,0.2467,97836.0,97825.0,0.00404617]
["bitfinex","BTCUSD",1733093454466,0.2367,97836.0,97825.0,0.00404617]
["bitfinex","BTCUSD",1733093454702,0.012,97836.0,97825.0,0.00404617]
["bitfinex","BTCUSD",1733093454933,0.00226165,97835.0,97825.0,0.00404617]
["bitfinex","BTCUSD",1733093455165,0.012,97836.0,97825.0,0.00404617]
["bitfinex","BTCUSD",1733093455673,0.002,97836.0,97825.0,0.00404617]
["bitfinex","BTCUSD",1733093455910,0.12752999,97836.0,97825.0,0.00404617]
["bitfinex","BTCUSD",1733093456152,0.20056665,97835.0,97826.0,0.00404497]
["bitfinex","BTCUSD",1733093456378,0.199211,97834.0,97826.0,0.00404497]
["bitfinex","BTCUSD",1733093456622,0.00226167,97833.0,97822.0,0.0008635]
["bitfinex","BTCUSD",1733093457078,0.00226167,97835.0,97822.0,0.0008635]
["bitfinex","BTCUSD",1733093457297,0.251311,97834.0,97822.0,0.0008635]
["bitfinex","BTCUSD",1733093457524,0.00226167,97833.0,97822.0,0.0008635]
["bitfinex","BTCUSD",1733093457972,0.00226167,97834.0,97822.0,0.0008635]
["bitfinex","BTCUSD",1733093458212,0.00226167,97835.0,97822.0,0.0018635]
["bitfinex","BTCUSD",1733093458435,0.116744,97833.0,97822.0,0.0018635]
["bitfinex","BTCUSD",1733093458659,0.19867367,97832.0,97822.0,0.0018635]
["bitfinex","BTCUSD",1733093458896,0.201412,97831.0,97822.0,0.0018635]
["bitfinex","BTCUSD",1733093459127,0.19309367,97830.0,97822.0,0.0018635]
["bitfinex","BTCUSD",1733093459355,0.00226167,97830.0,97822.0,0.0018635]
["bitfinex","BTCUSD",1733093459596,0.00226167,97835.0,97822.0,0.0008635]
["bitfinex","BTCUSD",1733093460025,0.10853467,97835.0,97822.0,0.0008635]
["bitfinex","BTCUSD",1733093460241,0.191506,97834.0,97822.0,0.0008635]
["bitfinex","BTCUSD",1733093460509,0.00226168,97833.0,97822.0,0.0028635]
["bitfinex","BTCUSD",1733093460752,0.00226168,97833.0,97822.0,0.0018635]
["bitfinex","BTCUSD",1733093460753,0.149714,97832.0,97822.0,0.0018635]
["bitfinex","BTCUSD",1733093460977,0.00226168,97831.0,97822.0,0.0018635]
["bitfinex","BTCUSD",1733093461195,0.184516,97835.0,97822.0,0.0018635]
["bitfinex","BTCUSD",1733093461419,0.204516,97834.0,97822.0,0.0018635]
["bitfinex","BTCUSD",1733093461639,0.00226168,97834.0,97822.0,0.0018635]
["bitfinex","BTCUSD",1733093461877,0.130046,97833.0,97823.0,0.00404701]
["bitfinex","BTCUSD",1733093462098,0.00226168,97832.0,97823.0,0.00404701]
["bitfinex","BTCUSD",1733093462319,0.108308,97831.0,97823.0,0.00404701]
["bitfinex","BTCUSD",1733093462535,0.00226168,97830.0,97823.0,0.00404701]
["bitfinex","BTCUSD",1733093462758,0.00226168,97829.0,97823.0,0.00404701]
["bitfinex","BTCUSD",1733093463023,0.00226168,97835.0,97823.0,0.00404701]
["bitfinex","BTCUSD",1733093463243,0.14249868,97835.0,97823.0,0.00404701]
["bitfinex","BTCUSD",1733093463474,0.01,97831.0,97823.0,0.00604701]
["bitfinex","BTCUSD",1733093463699,0.41105779,97830.0,97823.0,0.00404701]
["bitfinex","BTCUSD",1733093463924,0.275349,97829.0,97822.0,0.0008635]
["bitfinex","BTCUSD",1733093464149,0.275349,97829.0,97823.0,0.003]
["bitfinex","BTCUSD",1733093464381,0.00226179,97828.0,97823.0,0.003]
["bitfinex","BTCUSD",1733093464619,0.00226179,97828.0,97822.0,0.0008635]
["bitfinex","BTCUSD",1733093465035,0.140185,97827.0,97823.0,0.002]
["bitfinex","BTCUSD",1733093465271,0.140185,97827.0,97823.0,0.00604701]
["bitfinex","BTCUSD",1733093465486,0.140185,97827.0,97822.0,0.0008635]
["bitfinex","BTCUSD",1733093465724,0.127493,97827.0,97823.0,0.001]
["bitfinex","BTCUSD",1733093465945,0.139007,97827.0,97823.0,0.003]
["bitfinex","BTCUSD",1733093466177,0.139007,97827.0,97823.0,0.002]
["bitfinex","BTCUSD",1733093466885,0.296548,97829.0,97823.0,0.002]
["bitfinex","BTCUSD",1733093467113,0.0022618,97828.0,97823.0,0.002]
["bitfinex","BTCUSD",1733093467338,0.349425,97827.0,97823.0,0.006]
["bitfinex","BTCUSD",1733093468009,0.150761,97826.0,97823.0,0.006]
["bitfinex","BTCUSD",1733093468541,0.0022618,97830.0,97823.0,0.004]
["bitfinex","BTCUSD",1733093468542,0.356047,97829.0,97823.0,0.004]
["bitfinex","BTCUSD",1733093468766,0.0022618,97828.0,97823.0,0.005]
["bitfinex","BTCUSD",1733093469215,0.30293,97827.0,97823.0,0.004]
["bitfinex","BTCUSD",1733093469441,0.30293,97827.0,97823.0,0.006]
["bitfinex","BTCUSD",1733093469665,0.409769,97830.0,97823.0,0.002]
["bitfinex","BTCUSD",1733093469883,0.0022618,97829.0,97822.0,0.0008635]
["bitfinex","BTCUSD",1733093470344,0.375288,97828.0,97823.0,0.004]
["bitfinex","BTCUSD",1733093470571,0.0022618,97827.0,97823.0,0.001]
["bitfinex","BTCUSD",1733093470813,0.3066868,97827.0,97823.0,0.005]
["bitfinex","BTCUSD",1733093471054,0.3066868,97827.0,97823.0,0.001]
["bitfinex","BTCUSD",1733093471264,0.0022618,97827.0,97823.0,0.001]
["bitfinex","BTCUSD",1733093471487,0.0022618,97830.0,97822.0,0.0038635]
["bitfinex","BTCUSD",1733093471735,0.370446,97829.0,97824.0,0.00404854]
["bitfinex","BTCUSD",1733093471952,0.0022618,97828.0,97823.0,0.001]
["bitfinex","BTCUSD",1733093472176,0.0022618,97828.0,97823.0,0.004]
["bitfinex","BTCUSD",1733093472177,0.302735,97827.0,97823.0,0.004]
["bitfinex","BTCUSD",1733093472394,0.302735,97827.0,97823.0,0.006]
["bitfinex","BTCUSD",1733093472834,0.144144,97826.0,97823.0,0.006]
["bitfinex","BTCUSD",1733093473050,0.4467668,97830.0,97823.0,0.004]
["bitfinex","BTCUSD",1733093473273,0.1238,97828.0,97823.0,0.005]
["bitfinex","BTCUSD",1733093473489,0.3941698,97827.0,97823.0,0.005]
["bitfinex","BTCUSD",1733093473715,0.137698,97826.0,97823.0,0.005]
["bitfinex","BTCUSD",1733093473955,0.137698,97826.0,97823.0,0.001]
["bitfinex","BTCUSD",1733093474414,0.1399598,97826.0,97822.0,0.0028635]
["bitfinex","BTCUSD",1733093474687,0.0022618,97826.0,97823.0,0.002]
["bitfinex","BTCUSD",1733093474913,0.1002,97825.0,97823.0,0.006]
["bitfinex","BTCUSD",1733093475129,0.1122658,97827.0,97823.0,0.002]
["bitfinex","BTCUSD",1733093475347,0.0022618,97827.0,97822.0,0.0008635]
["bitfinex","BTCUSD",1733093475576,0.0022618,97827.0,97823.0,0.004]
["bitfinex","BTCUSD",1733093476954,0.112165,97826.0,97823.0,0.006]
["bitfinex","BTCUSD",1733093477649,0.00226182,97825.0,97823.0,0.002]
["bitfinex","BTCUSD",1733093477855,0.00226182,97827.0,97823.0,0.002]
["bitfinex","BTCUSD",1733093478305,0.115155,97826.0,97822.0,0.0008635]
["bitfinex","BTCUSD",1733093478532,0.115155,97826.0,97823.0,0.002]
["bitfinex","BTCUSD",1733093478755,0.115155,97826.0,97823.0,0.006]
["bitfinex","BTCUSD",1733093479005,0.113324,97825.0,97822.0,0.0008635]
["bitfinex","BTCUSD",1733093479222,0.113324,97825.0,97823.0,0.004]
["bitfinex","BTCUSD",1733093479470,0.113324,97825.0,97823.0,0.006]
["bitfinex","BTCUSD",1733093480161,0.113324,97825.0,97823.0,0.004]
["bitfinex","BTCUSD",1733093480641,0.113324,97825.0,97822.0,0.0008635]
["bitfinex","BTCUSD",1733093480856,0.11558582,97825.0,97822.0,0.0008635]
["bitfinex","BTCUSD",1733093481091,0.113324,97824.0,97823.0,0.004]
["bitfinex","BTCUSD",1733093481315,0.113324,97824.0,97822.0,0.0018635]
["bitfinex","BTCUSD",1733093481558,0.113324,97824.0,97823.0,0.003]
["bitfinex","BTCUSD",1733093481774,0.00226183,97827.0,97823.0,0.003]
["bitfinex","BTCUSD",1733093481775,0.115472,97826.0,97823.0,0.003]
["bitfinex","BTCUSD",1733093482008,0.00226183,97825.0,97822.0,0.0008635]
["bitfinex","BTCUSD",1733093482243,0.11646583,97825.0,97822.0,0.0038635]
["bitfinex","BTCUSD",1733093482460,0.11646583,97825.0,97823.0,0.001]
["bitfinex","BTCUSD",1733093482701,0.11317,97824.0,97822.0,0.0008635]
["bitfinex","BTCUSD",1733093483130,0.00226184,97827.0,97823.0,0.001]
["bitfinex","BTCUSD",1733093484089,0.179319,97826.0,97823.0,0.001]
["bitfinex","BTCUSD",1733093484313,0.00226184,97825.0,97822.0,0.0008635]
["bitfinex","BTCUSD",1733093484545,0.00226184,97827.0,97823.0,0.004]
["bitfinex","BTCUSD",1733093484763,0.101354,97826.0,97823.0,0.001]
["bitfinex","BTCUSD",1733093484978,0.00226184,97825.0,97823.0,0.003]
["bitfinex","BTCUSD",1733093485189,0.00226184,97826.0,97822.0,0.0008635]
["bitfinex","BTCUSD",1733093485415,0.114186,97825.0,97822.0,0.0008635]
["bitfinex","BTCUSD",1733093485624,0.113148,97824.0,97822.0,0.0038635]
["bitfinex","BTCUSD",1733093485899,0.118546,97825.0,97823.0,0.001]
["bitfinex","BTCUSD",1733093486160,0.00226184,97826.0,97823.0,0.003]
["bitfinex","BTCUSD",1733093486363,0.117641,97825.0,97823.0,0.003]
["bitfinex","BTCUSD",1733093486574,0.117641,97825.0,97823.0,0.0047296]
["bitfinex","BTCUSD",1733093487488,0.00226184,97826.0,97823.0,0.0017296]
["bitfinex","BTCUSD",1733093488373,0.00226184,97826.0,97823.0,0.0057296]
["bitfinex","BTCUSD",1733093488566,0.00226184,97826.0,97823.0,0.0017296]
["bitfinex","BTCUSD",1733093488764,0.00226184,97826.0,97823.0,0.0027296]
["bitfinex","BTCUSD",1733093488978,0.00226184,97826.0,97823.0,0.0057296]
["bitfinex","BTCUSD",1733093489217,0.00226184,97826.0,97823.0,0.0027296]
["bitfinex","BTCUSD",1733093489440,0.00226184,97826.0,97823.0,0.0017296]
["bitfinex","BTCUSD",1733093489663,0.00226184,97826.0,97823.0,0.0027296]
["bitfinex","BTCUSD",1733093490536,0.00226184,97826.0,97823.0,0.0057296]
["bitfinex","BTCUSD",1733093493020,0.00226185,97825.0,97823.0,0.0057296]
["bitfinex","BTCUSD",1733093493233,0.00226186,97827.0,97823.0,0.0057296]
["bitfinex","BTCUSD",1733093493917,0.14845,97826.0,97823.0,0.0057296]
["bitfinex","BTCUSD",1733093494138,0.00226186,97825.0,97823.0,0.0057296]
["bitfinex","BTCUSD",1733093494354,0.191954,97824.0,97823.0,0.0027296]
["bitfinex","BTCUSD",1733093494592,0.191954,97824.0,97823.0,0.0047296]
["bitfinex","BTCUSD",1733093494813,0.196194,97826.0,97823.0,0.0017296]
["bitfinex","BTCUSD",1733093495028,0.191954,97824.0,97823.0,0.0027296]
["bitfinex","BTCUSD",1733093495261,0.191954,97824.0,97823.0,0.0047296]
["bitfinex","BTCUSD",1733093495502,0.196194,97826.0,97823.0,0.0017296]
["bitfinex","BTCUSD",1733093495717,0.191944,97824.0,97823.0,0.0027296]
["bitfinex","BTCUSD",1733093495942,0.191944,97825.0,97823.0,0.0027296]
["bitfinex","BTCUSD",1733093496159,0.19420586,97824.0,97823.0,0.0017296]
["bitfinex","BTCUSD",1733093496594,0.19420586,97824.0,97823.0,0.0037296]
["bitfinex","BTCUSD",1733093496826,0.17375786,97824.0,97823.0,0.0067296]
["bitfinex","BTCUSD",1733093497249,0.17375786,97824.0,97823.0,0.0037296]
["bitfinex","BTCUSD",1733093497488,0.00226186,97824.0,97823.0,0.0037296]
["bitfinex","BTCUSD",1733093497689,0.00226186,97827.0,97823.0,0.0077296]
["bitfinex","BTCUSD",1733093498615,0.00226186,97827.0,97823.0,0.0057296]
["bitfinex","BTCUSD",1733093498852,0.142161,97826.0,97823.0,0.0057296]
["bitfinex","BTCUSD",1733093499091,0.00226186,97825.0,97823.0,0.0067296]
["bitfinex","BTCUSD",1733093499302,0.00226186,97827.0,97823.0,0.0055296]
["bitfinex","BTCUSD",1733093499760,0.00226186,97827.0,97823.0,0.0015296]
["bitfinex","BTCUSD",1733093499996,0.00226186,97827.0,97823.0,0.0035296]
["bitfinex","BTCUSD",1733093500936,0.00226186,97827.0,97823.0,0.0025296]
["bitfinex","BTCUSD",1733093501172,0.00226186,97827.0,97823.0,0.0035296]
["bitfinex","BTCUSD",1733093501690,0.00226186,97827.0,97823.0,0.0025296]
["bitfinex","BTCUSD",1733093502137,0.111643,97826.0,97823.0,0.0035296]
["bitfinex","BTCUSD",1733093502354,0.00226187,97825.0,97823.0,0.0035296]
["bitfinex","BTCUSD",1733093502573,0.109503,97824.0,97823.0,0.0035296]
["bitfinex","BTCUSD",1733093503017,0.00226187,97827.0,97823.0,0.0035296]
["bitfinex","BTCUSD",1733093503474,0.0454,97826.0,97823.0,0.0035296]
["bitfinex","BTCUSD",1733093503688,0.00226187,97825.0,97823.0,0.0035296]
["bitfinex","BTCUSD",1733093503905,0.00226187,97825.0,97823.0,0.0005296]
["bitfinex","BTCUSD",1733093504152,0.00226187,97825.0,97823.0,0.0045296]
["bitfinex","BTCUSD",1733093504378,0.00226187,97825.0,97823.0,0.0015296]
["bitfinex","BTCUSD",1733093504610,0.00226187,97825.0,97823.0,0.0005296]
["bitfinex","BTCUSD",1733093504829,0.00226187,97825.0,97823.0,0.0035296]
["bitfinex","BTCUSD",1733093505042,0.00226187,97825.0,97823.0,0.0045296]
["bitfinex","BTCUSD",1733093505955,0.00226187,97825.0,97823.0,0.0015296]
["bitfinex","BTCUSD",1733093506184,0.136177,97824.0,97823.0,0.0015296]
["bitfinex","BTCUSD",1733093506421,0.11061587,97824.0,97823.0,0.0045296]
["bitfinex","BTCUSD",1733093506643,0.00226187,97824.0,97823.0,0.0045296]
["bitfinex","BTCUSD",1733093507134,0.00226187,97824.0,97823.0,0.0005296]
["bitfinex","BTCUSD",1733093507352,0.00226187,97824.0,97823.0,0.0065296]
["bitfinex","BTCUSD",1733093510750,0.00226187,97824.0,97823.0,0.0005296]
["bitfinex","BTCUSD",1733093510958,0.00226187,97824.0,97823.0,0.0045296]
["bitfinex","BTCUSD",1733093515833,0.00226187,97824.0,97823.0,0.0005296]
["bitfinex","BTCUSD",1733093516268,0.00226187,97824.0,97823.0,0.0055296]
["bitfinex","BTCUSD",1733093516704,0.00226187,97824.0,97823.0,0.0045296]
["bitfinex","BTCUSD",1733093516960,0.00226187,97824.0,97823.0,0.0065296]
["bitfinex","BTCUSD",1733093517395,0.00226187,97824.0,97823.0,0.0045296]
["bitfinex","BTCUSD",1733093517610,0.00226187,97824.0,97823.0,0.0005296]
["bitfinex","BTCUSD",1733093517842,0.00226187,97824.0,97823.0,0.0045296]
["bitfinex","BTCUSD",1733093518279,0.11790287,97824.0,97823.0,0.0045296]
["bitfinex","BTCUSD",1733093518718,0.00226187,97824.0,97823.0,0.0045296]
["bitfinex","BTCUSD",1733093518909,0.00226189,97824.0,97823.0,0.0045296]
["bitfinex","BTCUSD",1733093521681,0.11681489,97824.0,97823.0,0.0045296]
["bitfinex","BTCUSD",1733093521902,0.13700179,97824.0,97823.0,0.0045296]
["bitfinex","BTCUSD",1733093522132,0.00312679,97824.0,97823.0,0.0045296]
["bitfinex","BTCUSD",1733093522379,0.13700179,97824.0,97823.0,0.0045296]
["bitfinex","BTCUSD",1733093522615,0.00312679,97824.0,97823.0,0.0045296]
["bitfinex","BTCUSD",1733093522866,0.13700179,97824.0,97823.0,0.0045296]
["bitfinex","BTCUSD",1733093523097,0.00312679,97824.0,97823.0,0.0045296]
["bitfinex","BTCUSD",1733093523315,0.14695079,97824.0,97823.0,0.0045296]
["bitfinex","BTCUSD",1733093525942,0.14695079,97824.0,97823.0,0.0035296]
["bitfinex","BTCUSD",1733093526166,0.14695079,97824.0,97823.0,0.0015296]
["bitfinex","BTCUSD",1733093526592,0.14695079,97824.0,97823.0,0.0025296]
["bitfinex","BTCUSD",1733093527041,0.14695079,97824.0,97823.0,0.0035296]
["bitfinex","BTCUSD",1733093530044,0.13693479,97824.0,97823.0,0.0035296]
["bitfinex","BTCUSD",1733093533773,0.00312679,97824.0,97823.0,0.0015296]
["bitfinex","BTCUSD",1733093534264,0.00312679,97824.0,97823.0,0.0045296]
["bitfinex","BTCUSD",1733093534972,0.00312679,97824.0,97823.0,0.0035296]
["bitfinex","BTCUSD",1733093535202,0.00312679,97824.0,97823.0,0.0045296]
["bitfinex","BTCUSD",1733093535649,0.00312679,97824.0,97822.0,0.0003931]
["bitfinex","BTCUSD",1733093537210,0.00312679,97824.0,97822.0,0.0033931]
["bitfinex","BTCUSD",1733093537454,0.00312679,97824.0,97822.0,0.0003931]
["bitfinex","BTCUSD",1733093537721,0.0008649,97824.0,97822.0,0.0033931]
["bitfinex","BTCUSD",1733093537951,0.0008649,97824.0,97822.0,0.0043931]
["bitfinex","BTCUSD",1733093538429,0.0008649,97824.0,97822.0,0.0033931]
["bitfinex","BTCUSD",1733093538676,0.0008649,97824.0,97822.0,0.0043931]
["bitfinex","BTCUSD",1733093539350,0.135194,97823.0,97822.0,0.0043931]
["bitfinex","BTCUSD",1733093539587,0.13745588,97823.0,97822.0,0.0003931]
["bitfinex","BTCUSD",1733093539843,0.13745588,97823.0,97822.0,0.0033931]
["bitfinex","BTCUSD",1733093540082,0.13745588,97823.0,97822.0,0.0013931]
["bitfinex","BTCUSD",1733093540307,0.00226188,97823.0,97822.0,0.0013931]
["bitfinex","BTCUSD",1733093540536,0.00226188,97823.0,97822.0,0.0033931]
["bitfinex","BTCUSD",1733093540771,0.00226188,97823.0,97822.0,0.0013931]
["bitfinex","BTCUSD",1733093540999,0.00226188,97823.0,97822.0,0.0033931]
["bitfinex","BTCUSD",1733093541703,0.00226188,97823.0,97822.0,0.0023931]
["bitfinex","BTCUSD",1733093542369,0.00226188,97823.0,97822.0,0.0033931]
["bitfinex","BTCUSD",1733093546262,0.00226188,97823.0,97822.0,0.0013931]
["bitfinex","BTCUSD",1733093547160,0.00226188,97823.0,97822.0,0.0033931]
["bitfinex","BTCUSD",1733093547387,0.00226188,97823.0,97822.0,0.0013931]
["bitfinex","BTCUSD",1733093547613,0.00226188,97823.0,97822.0,0.0043931]
["bitfinex","BTCUSD",1733093547834,0.00226188,97823.0,97822.0,0.0033931]
["bitfinex","BTCUSD",1733093548301,0.00226188,97823.0,97822.0,0.0043931]
["bitfinex","BTCUSD",1733093555621,0.00312678,97823.0,97822.0,0.0043931]
["bitfinex","BTCUSD",1733093586590,0.00312678,97823.0,97813.0,0.21349782]
["bitfinex","BTCUSD",1733093586810,0.0022619,97822.0,97813.0,0.21349782]
["bitfinex","BTCUSD",1733093587052,0.0022619,97822.0,97814.0,0.00375673]
["bitfinex","BTCUSD",1733093588810,0.0022619,97822.0,97814.0,0.00475673]
["bitfinex","BTCUSD",1733093589269,0.0483,97821.0,97814.0,0.00475673]
["bitfinex","BTCUSD",1733093589501,0.0022619,97820.0,97814.0,0.00475673]
["bitfinex","BTCUSD",1733093589716,0.0022619,97820.0,97814.0,0.00775673]
["bitfinex","BTCUSD",1733093590605,0.0022619,97820.0,97814.0,0.00475673]
["bitfinex","BTCUSD",1733093591259,0.0022619,97820.0,97814.0,0.00375673]
["bitfinex","BTCUSD",1733093591486,0.0022619,97820.0,97814.0,0.00575673]
["bitfinex","BTCUSD",1733093592438,0.0022619,97820.0,97814.0,0.00375673]
["bitfinex","BTCUSD",1733093592884,0.0022619,97820.0,97814.0,0.00575673]
["bitfinex","BTCUSD",1733093593304,0.0022619,97820.0,97814.0,0.00748653]
["bitfinex","BTCUSD",1733093597257,0.00220266,97820.0,97814.0,0.00748653]
["bitfinex","BTCUSD",1733093604887,0.13804969,97827.0,97814.0,0.00748653]
["bitfinex","BTCUSD",1733093605116,0.00180716,97826.0,97814.0,0.00748653]
["bitfinex","BTCUSD",1733093605361,0.00180716,97827.0,97814.0,0.0037298]
["bitfinex","BTCUSD",1733093605612,0.0008648,97820.0,97814.0,0.0037298]
["bitfinex","BTCUSD",1733093605867,0.182946,97819.0,97814.0,0.0037298]
["bitfinex","BTCUSD",1733093606103,0.01,97806.0,97800.0,0.006519]
["bitfinex","BTCUSD",1733093606348,0.10465237,97819.0,97800.0,0.006519]
["bitfinex","BTCUSD",1733093606349,0.05134969,97801.0,97800.0,0.006519]
["bitfinex","BTCUSD",1733093606573,0.13004969,97801.0,97800.0,0.006519]
["bitfinex","BTCUSD",1733093606805,0.23470206,97801.0,97791.0,0.21349782]
["bitfinex","BTCUSD",1733093607033,0.05134969,97795.0,97791.0,0.21349782]
["bitfinex","BTCUSD",1733093607336,0.04134969,97793.0,97785.0,0.21349782]
["bitfinex","BTCUSD",1733093607562,0.17506716,97792.0,97785.0,0.21349782]
["bitfinex","BTCUSD",1733093607791,0.125153,97791.0,97780.0,0.21349782]
["bitfinex","BTCUSD",1733093608020,0.12670716,97790.0,97780.0,0.21349782]
["bitfinex","BTCUSD",1733093608259,0.126312,97789.0,97780.0,0.21349782]
["bitfinex","BTCUSD",1733093608495,0.00180716,97788.0,97780.0,0.21349782]
["bitfinex","BTCUSD",1733093608946,0.00180716,97789.0,97781.0,0.00408029]
["bitfinex","BTCUSD",1733093609175,0.01,97785.0,97781.0,0.00408029]
["bitfinex","BTCUSD",1733093609403,0.21292116,97784.0,97781.0,0.00408029]
["bitfinex","BTCUSD",1733093609892,0.182878,97783.0,97781.0,0.00408029]
["bitfinex","BTCUSD",1733093610115,0.00180716,97782.0,97780.0,0.001]
["bitfinex","BTCUSD",1733093610338,0.00180716,97782.0,97781.0,0.003]
["bitfinex","BTCUSD",1733093610568,0.00180716,97783.0,97775.0,0.21349782]
["bitfinex","BTCUSD",1733093610787,0.40209516,97782.0,97775.0,0.21349782]
["bitfinex","BTCUSD",1733093611028,0.00180716,97782.0,97781.0,0.003]
["bitfinex","BTCUSD",1733093611260,0.177112,97781.0,97775.0,0.21349782]
["bitfinex","BTCUSD",1733093611483,0.14385716,97780.0,97775.0,0.21349782]
["bitfinex","BTCUSD",1733093611680,0.14385716,97780.0,97752.0,0.0755]
["bitfinex","BTCUSD",1733093611681,0.120518,97779.0,97770.0,0.21349782]
["bitfinex","BTCUSD",1733093611845,0.00180716,97778.0,97770.0,0.21349782]
["bitfinex","BTCUSD",1733093612280,0.04134969,97783.0,97770.0,0.21349782]
["bitfinex","BTCUSD",1733093612281,0.00180716,97782.0,97770.0,0.21349782]
["bitfinex","BTCUSD",1733093612471,0.00180716,97781.0,97770.0,0.21349782]
["bitfinex","BTCUSD",1733093612654,0.142675,97780.0,97770.0,0.21349782]
["bitfinex","BTCUSD",1733093612850,0.01,97778.0,97775.0,0.004]
["bitfinex","BTCUSD",1733093613058,0.12596716,97777.0,97775.0,0.004]
["bitfinex","BTCUSD",1733093613233,0.121166,97776.0,97775.0,0.004]
["bitfinex","BTCUSD",1733093613434,0.12297316,97776.0,97770.0,0.14533188]
["bitfinex","BTCUSD",1733093613677,0.15697316,97775.0,97770.0,0.14933188]
["bitfinex","BTCUSD",1733093613903,0.15697316,97775.0,97770.0,0.004]
["bitfinex","BTCUSD",1733093614124,0.00180716,97775.0,97765.0,0.21349782]
["bitfinex","BTCUSD",1733093614580,0.04315685,97775.0,97765.0,0.21349782]
["bitfinex","BTCUSD",1733093614866,0.109735,97774.0,97765.0,0.21349782]
["bitfinex","BTCUSD",1733093615050,0.00180716,97773.0,97765.0,0.21349782]
["bitfinex","BTCUSD",1733093615269,0.237267,97772.0,97765.0,0.21349782]
["bitfinex","BTCUSD",1733093615485,0.15737516,97771.0,97770.0,0.003]
["bitfinex","BTCUSD",1733093615914,0.15737516,97771.0,97760.0,0.21349782]
["bitfinex","BTCUSD",1733093616163,0.179881,97770.0,97765.0,0.003]
["bitfinex","BTCUSD",1733093616400,0.00180716,97769.0,97765.0,0.004]
["bitfinex","BTCUSD",1733093616610,0.00180716,97769.0,97766.0,0.00410088]
["bitfinex","BTCUSD",1733093616839,0.00280716,97771.0,97766.0,0.00410088]
["bitfinex","BTCUSD",1733093617046,0.00180716,97770.0,97760.0,0.21349782]
["bitfinex","BTCUSD",1733093617265,0.00280716,97770.0,97765.0,0.003]
["bitfinex","BTCUSD",1733093617512,0.00280716,97770.0,97766.0,0.00410088]
["bitfinex","BTCUSD",1733093618578,0.00180716,97770.0,97766.0,0.00410088]
["bitfinex","BTCUSD",1733093618824,0.00280716,97771.0,97766.0,0.00710088]
["bitfinex","BTCUSD",1733093619043,0.00180716,97770.0,97766.0,0.00410088]
["bitfinex","BTCUSD",1733093619262,0.00180716,97770.0,97766.0,0.00710088]
["bitfinex","BTCUSD",1733093619489,0.00280716,97770.0,97766.0,0.00710088]
["bitfinex","BTCUSD",1733093619707,0.00280716,97770.0,97766.0,0.00910088]
["bitfinex","BTCUSD",1733093619922,0.110155,97769.0,97766.0,0.01210088]
["bitfinex","BTCUSD",1733093620150,0.00180716,97768.0,97766.0,0.00410088]
["bitfinex","BTCUSD",1733093620624,0.00280716,97770.0,97766.0,0.00710088]
["bitfinex","BTCUSD",1733093620833,0.00180716,97769.0,97766.0,0.00710088]
["bitfinex","BTCUSD",1733093621055,0.112989,97768.0,97766.0,0.00710088]
["bitfinex","BTCUSD",1733093621279,0.00180716,97767.0,97766.0,0.00710088]
["bitfinex","BTCUSD",1733093621518,0.11311516,97767.0,97766.0,0.00710088]
["bitfinex","BTCUSD",1733093621748,0.00180716,97767.0,97766.0,0.00710088]
["bitfinex","BTCUSD",1733093621969,0.11014216,97769.0,97766.0,0.003]
["bitfinex","BTCUSD",1733093622212,0.01,97746.0,97745.0,0.0008645]
["bitfinex","BTCUSD",1733093622462,0.01,97746.0,97730.0,0.07116594]
["bitfinex","BTCUSD",1733093622463,0.01,97744.0,97730.0,0.07116594]
["bitfinex","BTCUSD",1733093622780,0.01,97738.0,97730.0,0.07116594]
["bitfinex","BTCUSD",1733093623021,0.04015549,97733.0,97704.0,0.00181114]
["bitfinex","BTCUSD",1733093623258,0.1430007,97733.0,97723.0,0.07116594]
["bitfinex","BTCUSD",1733093623491,0.34823537,97732.0,97723.0,0.07116594]
["bitfinex","BTCUSD",1733093623734,0.10465237,97732.0,97723.0,0.07116594]
["bitfinex","BTCUSD",1733093623970,0.24261026,97731.0,97723.0,0.07116594]
["bitfinex","BTCUSD",1733093624190,0.30712537,97730.0,97723.0,0.07116594]
["bitfinex","BTCUSD",1733093624428,0.453607,97729.0,97720.0,0.14233188]
["bitfinex","BTCUSD",1733093624650,0.57991716,97728.0,97720.0,0.07116594]
["bitfinex","BTCUSD",1733093624879,0.57811,97727.0,97720.0,0.07116594]
["bitfinex","BTCUSD",1733093625125,0.00180716,97726.0,97720.0,0.07116594]
["bitfinex","BTCUSD",1733093625587,0.00180716,97728.0,97720.0,0.07116594]
["bitfinex","BTCUSD",1733093625811,0.38715016,97727.0,97721.0,0.00502568]
["bitfinex","BTCUSD",1733093626047,0.224328,97726.0,97721.0,0.00502568]
["bitfinex","BTCUSD",1733093626293,0.00180716,97725.0,97722.0,0.00452119]
["bitfinex","BTCUSD",1733093626533,0.00180716,97728.0,97720.0,0.07116594]
["bitfinex","BTCUSD",1733093626761,0.00180716,97727.0,97720.0,0.07216594]
["bitfinex","BTCUSD",1733093627000,0.195504,97726.0,97721.0,0.00610713]
["bitfinex","BTCUSD",1733093627231,0.00180716,97725.0,97721.0,0.00610713]
["bitfinex","BTCUSD",1733093627458,0.00180716,97725.0,97722.0,0.00608607]
["bitfinex","BTCUSD",1733093627688,0.00180716,97728.0,97720.0,0.07116594]
["bitfinex","BTCUSD",1733093627909,0.16331116,97727.0,97720.0,0.07116594]
["bitfinex","BTCUSD",1733093628135,0.161504,97726.0,97720.0,0.07116594]
["bitfinex","BTCUSD",1733093628359,0.00180716,97725.0,97720.0,0.07116594]
["bitfinex","BTCUSD",1733093628832,0.00180716,97728.0,97721.0,0.001]
["bitfinex","BTCUSD",1733093629064,0.00180716,97727.0,97721.0,0.001]
["bitfinex","BTCUSD",1733093629284,0.308477,97726.0,97720.0,0.07116594]
["bitfinex","BTCUSD",1733093629503,0.00180716,97725.0,97720.0,0.07116594]
["bitfinex","BTCUSD",1733093629719,0.00180716,97725.0,97720.0,0.07216594]
["bitfinex","BTCUSD",1733093629940,0.03015549,97728.0,97720.0,0.07216594]
["bitfinex","BTCUSD",1733093629941,0.00180716,97727.0,97720.0,0.07216594]
["bitfinex","BTCUSD",1733093630232,0.18664516,97726.0,97720.0,0.07203154]
["bitfinex","BTCUSD",1733093630426,0.00180716,97726.0,97720.0,0.07303154]
["bitfinex","BTCUSD",1733093630654,0.00180716,97727.0,97720.0,0.07303154]
["bitfinex","BTCUSD",1733093630871,0.20102316,97726.0,97720.0,0.07303154]
["bitfinex","BTCUSD",1733093631092,0.00180716,97726.0,97720.0,0.07303154]
["bitfinex","BTCUSD",1733093631323,0.00180716,97727.0,97720.0,0.07303154]
["bitfinex","BTCUSD",1733093631557,0.22035616,97726.0,97720.0,0.07203154]
["bitfinex","BTCUSD",1733093631781,0.00180716,97726.0,97720.0,0.07203154]
["bitfinex","BTCUSD",1733093632009,0.00180716,97727.0,97720.0,0.07203154]
["bitfinex","BTCUSD",1733093632229,0.22034616,97726.0,97720.0,0.07203154]
["bitfinex","BTCUSD",1733093632447,0.00180716,97726.0,97720.0,0.07203154]
["bitfinex","BTCUSD",1733093632686,0.00180716,97727.0,97720.0,0.07303154]
["bitfinex","BTCUSD",1733093632916,0.00180716,97726.0,97720.0,0.07303154]
["bitfinex","BTCUSD",1733093633151,0.00180716,97726.0,97720.0,0.0018656]
["bitfinex","BTCUSD",1733093633382,0.00180716,97727.0,97720.0,0.0018656]
["bitfinex","BTCUSD",1733093633619,0.16310716,97726.0,97720.0,0.0008656]
["bitfinex","BTCUSD",1733093633841,0.00180716,97726.0,97720.0,0.0008656]
["bitfinex","BTCUSD",1733093634082,0.00180716,97727.0,97720.0,0.0008656]
["bitfinex","BTCUSD",1733093634306,0.11543916,97726.0,97720.0,0.0008656]
["bitfinex","BTCUSD",1733093634525,0.00180716,97726.0,97720.0,0.0008656]
["bitfinex","BTCUSD",1733093634732,0.00180716,97727.0,97720.0,0.0008656]
["bitfinex","BTCUSD",1733093634959,0.11543916,97726.0,97720.0,0.0008656]
["bitfinex","BTCUSD",1733093635178,0.00180716,97726.0,97720.0,0.0008656]
["bitfinex","BTCUSD",1733093635647,0.00180716,97726.0,97720.0,0.0018656]
["bitfinex","BTCUSD",1733093637837,0.03015549,97727.0,97720.0,0.0018656]
["bitfinex","BTCUSD",1733093637838,0.03196265,97727.0,97720.0,0.0018656]
["bitfinex","BTCUSD",1733093638128,0.0017312,97728.0,97721.0,0.0784]
["bitfinex","BTCUSD",1733093638778,0.0017312,97728.0,97721.0,0.08021104]
["bitfinex","BTCUSD",1733093639244,0.0017312,97728.0,97722.0,0.00181104]
["bitfinex","BTCUSD",1733093640124,0.0027312,97728.0,97722.0,0.00181104]
["bitfinex","BTCUSD",1733093640581,0.0017312,97728.0,97722.0,0.00181104]
["bitfinex","BTCUSD",1733093640788,0.0027312,97728.0,97722.0,0.00181104]
["bitfinex","BTCUSD",1733093641444,0.01,97727.0,97722.0,0.00381104]
["bitfinex","BTCUSD",1733093642147,0.01,97727.0,97722.0,0.00181104]
["bitfinex","BTCUSD",1733093642580,0.01,97727.0,97722.0,0.00381104]
["bitfinex","BTCUSD",1733093642791,0.011,97727.0,97722.0,0.00781104]
["bitfinex","BTCUSD",1733093643436,0.011,97727.0,97722.0,0.11065625]
["bitfinex","BTCUSD",1733093643863,0.011,97727.0,97724.0,0.0494]
["bitfinex","BTCUSD",1733093644090,0.011,97727.0,97726.0,0.0774]
["bitfinex","BTCUSD",1733093644310,0.011,97727.0,97726.0,0.18205594]
["bitfinex","BTCUSD",1733093645932,0.013,97727.0,97726.0,0.20705594]
["bitfinex","BTCUSD",1733093646166,0.011,97727.0,97726.0,0.20105594]
["bitfinex","BTCUSD",1733093646400,0.012,97727.0,97726.0,0.20705594]
["bitfinex","BTCUSD",1733093647264,0.011,97727.0,97726.0,0.19805594]
["bitfinex","BTCUSD",1733093647484,0.012,97727.0,97726.0,0.20705594]
["bitfinex","BTCUSD",1733093649430,0.012,97727.0,97726.0,0.25255594]
["bitfinex","BTCUSD",1733093649653,0.012,97727.0,97726.0,0.25074521]
["bitfinex","BTCUSD",1733093653162,0.0137312,97727.0,97726.0,0.25074521]
["bitfinex","BTCUSD",1733093658470,0.01319239,97727.0,97726.0,0.25074521]
["bitfinex","BTCUSD",1733093669966,0.08899239,97727.0,97726.0,0.11784521]
["bitfinex","BTCUSD",1733093670834,0.08799239,97727.0,97726.0,0.10884521]
["bitfinex","BTCUSD",1733093671297,0.08799239,97727.0,97726.0,0.11184521]
["bitfinex","BTCUSD",1733093671737,0.08899239,97727.0,97726.0,0.015]
["bitfinex","BTCUSD",1733093671945,0.08899239,97727.0,97726.0,0.009]
["bitfinex","BTCUSD",1733093672170,0.08999239,97727.0,97726.0,0.015]
["bitfinex","BTCUSD",1733093672404,0.08899239,97727.0,97726.0,0.006]
["bitfinex","BTCUSD",1733093673294,0.08999239,97727.0,97726.0,0.012]
["bitfinex","BTCUSD",1733093674204,0.13719239,97727.0,97726.0,0.012]
["bitfinex","BTCUSD",1733093676134,0.13719239,97727.0,97726.0,0.0128656]
["bitfinex","BTCUSD",1733093679261,0.07657984,97794.0,97737.0,0.01]
["bitfinex","BTCUSD",1733093679493,0.10284521,97766.0,97737.0,0.01]
["bitfinex","BTCUSD",1733093679723,3.355607,97765.0,97734.0,0.00906249]
["bitfinex","BTCUSD",1733093679954,0.10284521,97764.0,97750.0,0.07116594]
["bitfinex","BTCUSD",1733093680166,2.177251,97763.0,97750.0,0.07116594]
["bitfinex","BTCUSD",1733093680446,0.10284521,97762.0,97740.0,0.07116594]
["bitfinex","BTCUSD",1733093680686,1.71400521,97762.0,97750.0,0.07116594]
["bitfinex","BTCUSD",1733093680922,1.751518,97761.0,97750.0,0.07116594]
["bitfinex","BTCUSD",1733093681145,0.10284521,97760.0,97750.0,0.07116594]
["bitfinex","BTCUSD",1733093681395,1.711354,97759.0,97750.0,0.07116594]
["bitfinex","BTCUSD",1733093681633,0.10284521,97758.0,97740.0,0.07116594]
["bitfinex","BTCUSD",1733093681878,1.475966,97757.0,97748.0,0.07116594]
["bitfinex","BTCUSD",1733093682111,0.10284521,97756.0,97748.0,0.07116594]
["bitfinex","BTCUSD",1733093682353,0.0758,97755.0,97746.0,0.07116594]
["bitfinex","BTCUSD",1733093682591,1.07703321,97754.0,97746.0,0.07116594]
["bitfinex","BTCUSD",1733093682838,0.0494,97750.0,97745.0,0.07116594]
["bitfinex","BTCUSD",1733093683082,0.0758,97748.0,97740.0,0.14233188]
["bitfinex","BTCUSD",1733093683300,0.10284521,97747.0,97740.0,0.14233188]
["bitfinex","BTCUSD",1733093683529,0.54187121,97747.0,97740.0,0.14233188]
["bitfinex","BTCUSD",1733093683991,0.23064,97746.0,97740.0,0.14233188]
["bitfinex","BTCUSD",1733093684240,0.10284521,97747.0,97740.0,0.14433188]
["bitfinex","BTCUSD",1733093684477,0.10284521,97747.0,97740.0,0.14233188]
["bitfinex","BTCUSD",1733093684707,0.10284521,97747.0,97740.0,0.14533188]
["bitfinex","BTCUSD",1733093684922,0.406452,97746.0,97740.0,0.14533188]
["bitfinex","BTCUSD",1733093685147,0.10284521,97745.0,97740.0,0.14533188]
["bitfinex","BTCUSD",1733093685371,0.337507,97744.0,97740.0,0.004]
["bitfinex","BTCUSD",1733093685832,0.337507,97744.0,97734.0,0.15139437]
["bitfinex","BTCUSD",1733093686300,0.337507,97744.0,97740.0,0.005]
["bitfinex","BTCUSD",1733093686538,0.282482,97744.0,97740.0,0.001]
["bitfinex","BTCUSD",1733093686768,0.301804,97744.0,97734.0,0.15139437]
["bitfinex","BTCUSD",1733093687038,0.301804,97744.0,97734.0,0.15439437]
["bitfinex","BTCUSD",1733093687257,0.301804,97744.0,97734.0,0.15239437]
["bitfinex","BTCUSD",1733093687487,0.301804,97744.0,97740.0,0.002]
["bitfinex","BTCUSD",1733093687728,0.301804,97744.0,97734.0,0.15239437]
["bitfinex","BTCUSD",1733093688205,0.301804,97744.0,97734.0,0.15139437]
["bitfinex","BTCUSD",1733093688447,0.301804,97744.0,97740.0,0.001]
["bitfinex","BTCUSD",1733093688905,0.301804,97744.0,97734.0,0.08022843]
["bitfinex","BTCUSD",1733093689142,0.301804,97744.0,97734.0,0.08322843]
["bitfinex","BTCUSD",1733093689369,0.301804,97744.0,97734.0,0.08122843]
["bitfinex","BTCUSD",1733093689837,0.301804,97744.0,97740.0,0.002]
["bitfinex","BTCUSD",1733093690290,0.301804,97744.0,97734.0,0.08122843]
["bitfinex","BTCUSD",1733093690525,0.301804,97744.0,97734.0,0.08322843]
["bitfinex","BTCUSD",1733093690787,0.301804,97744.0,97734.0,0.08122843]
["bitfinex","BTCUSD",1733093691261,0.301804,97744.0,97740.0,0.002]
["bitfinex","BTCUSD",1733093691708,0.301804,97744.0,97734.0,0.08022843]
["bitfinex","BTCUSD",1733093691945,0.301804,97744.0,97734.0,0.00906249]
["bitfinex","BTCUSD",1733093692168,0.301804,97744.0,97735.0,0.00906249]
["bitfinex","BTCUSD",1733093694469,0.301804,97744.0,97735.0,0.01006249]
["bitfinex","BTCUSD",1733093694969,0.42989,97744.0,97735.0,0.01006249]
["bitfinex","BTCUSD",1733093695439,0.431891,97744.0,97735.0,0.01006249]
["bitfinex","BTCUSD",1733093695646,0.10284521,97745.0,97735.0,0.01006249]
["bitfinex","BTCUSD",1733093695907,0.431891,97744.0,97735.0,0.01006249]
["bitfinex","BTCUSD",1733093699284,0.431891,97744.0,97735.0,0.01092799]
["bitfinex","BTCUSD",1733093700428,0.10284521,97745.0,97735.0,0.01092799]
["bitfinex","BTCUSD",1733093701074,0.594554,97744.0,97735.0,0.01092799]
["bitfinex","BTCUSD",1733093701303,0.22874521,97743.0,97735.0,0.0018655]
["bitfinex","BTCUSD",1733093701771,0.601155,97742.0,97735.0,0.0018655]
["bitfinex","BTCUSD",1733093702470,0.601155,97742.0,97735.0,0.0008655]
["bitfinex","BTCUSD",1733093702920,0.601155,97742.0,97735.0,0.0018655]
["bitfinex","BTCUSD",1733093703140,0.601155,97742.0,97735.0,0.0008655]
["bitfinex","BTCUSD",1733093704278,0.505508,97741.0,97735.0,0.0008655]
["bitfinex","BTCUSD",1733093704494,0.536098,97742.0,97735.0,0.0008655]
["bitfinex","BTCUSD",1733093706827,0.47547421,97742.0,97735.0,0.0008655]
["bitfinex","BTCUSD",1733093707044,0.321333,97741.0,97734.0,0.07116594]
["bitfinex","BTCUSD",1733093707262,0.302864,97741.0,97734.0,0.07116594]
["bitfinex","BTCUSD",1733093707515,0.474632,97740.0,97731.0,0.07116594]
["bitfinex","BTCUSD",1733093707733,0.295459,97739.0,97731.0,0.07116594]
["bitfinex","BTCUSD",1733093707950,0.332601,97741.0,97731.0,0.07116594]
["bitfinex","BTCUSD",1733093708399,0.332601,97741.0,97727.0,0.00906249]
["bitfinex","BTCUSD",1733093708400,0.10284521,97740.0,97727.0,0.00906249]
["bitfinex","BTCUSD",1733093708619,0.66141,97739.0,97728.0,0.00906249]
["bitfinex","BTCUSD",1733093708867,0.22484521,97740.0,97730.0,0.07116594]
["bitfinex","BTCUSD",1733093708868,1.08506021,97738.0,97730.0,0.07116594]
["bitfinex","BTCUSD",1733093709091,0.9669,97737.0,97730.0,0.07116594]
["bitfinex","BTCUSD",1733093709317,0.10284521,97736.0,97727.0,0.07116594]
["bitfinex","BTCUSD",1733093709557,0.50485,97735.0,97727.0,0.07116594]
["bitfinex","BTCUSD",1733093709783,0.10284521,97734.0,97720.0,0.15225997]
["bitfinex","BTCUSD",1733093709979,0.58862521,97734.0,97721.0,0.00992809]
["bitfinex","BTCUSD",1733093710242,0.614847,97733.0,97722.0,0.00906249]
["bitfinex","BTCUSD",1733093710477,0.58646121,97732.0,97722.0,0.00906249]
["bitfinex","BTCUSD",1733093710711,0.42363,97731.0,97721.0,0.0008656]
["bitfinex","BTCUSD",1733093710943,0.52647521,97731.0,97721.0,0.0008656]
["bitfinex","BTCUSD",1733093711174,0.54340121,97730.0,97721.0,0.00992809]
["bitfinex","BTCUSD",1733093711422,0.455553,97729.0,97721.0,0.0008656]
["bitfinex","BTCUSD",1733093711907,0.418059,97728.0,97721.0,0.0008656]
["bitfinex","BTCUSD",1733093712363,0.414001,97729.0,97721.0,0.0008656]
["bitfinex","BTCUSD",1733093712572,0.257702,97729.0,97721.0,0.0008656]
["bitfinex","BTCUSD",1733093712828,0.433549,97728.0,97721.0,0.0008656]
["bitfinex","BTCUSD",1733093713052,0.434549,97728.0,97721.0,0.0008656]
["bitfinex","BTCUSD",1733093713278,0.390514,97727.0,97721.0,0.0008656]
["bitfinex","BTCUSD",1733093714226,0.49335921,97727.0,97721.0,0.0008656]
["bitfinex","BTCUSD",1733093716377,0.62109513,97727.0,97721.0,0.0008656]
["bitfinex","BTCUSD",1733093716846,0.57265921,97727.0,97721.0,0.0008656]
["bitfinex","BTCUSD",1733093717096,0.57365921,97727.0,97721.0,0.0008656]
["bitfinex","BTCUSD",1733093718504,0.49535921,97727.0,97721.0,0.0008656]
["bitfinex","BTCUSD",1733093718947,0.10484521,97727.0,97721.0,0.0832656]
["bitfinex","BTCUSD",1733093719197,0.002,97727.0,97721.0,0.0832656]
["bitfinex","BTCUSD",1733093721502,0.423755,97727.0,97721.0,0.0832656]
["bitfinex","BTCUSD",1733093721971,0.398674,97727.0,97721.0,0.0832656]
["bitfinex","BTCUSD",1733093722675,0.244212,97727.0,97721.0,0.0832656]
["bitfinex","BTCUSD",1733093722895,0.189874,97727.0,97721.0,0.0832656]
["bitfinex","BTCUSD",1733093724059,0.173433,97727.0,97721.0,0.0832656]
["bitfinex","BTCUSD",1733093725978,0.172433,97727.0,97721.0,0.0832656]
["bitfinex","BTCUSD",1733093726197,0.171433,97727.0,97721.0,0.0832656]
["bitfinex","BTCUSD",1733093726424,0.181419,97729.0,97721.0,0.0832656]
["bitfinex","BTCUSD",1733093726656,0.28426421,97729.0,97726.0,0.00246154]
["bitfinex","BTCUSD",1733093726869,0.196781,97728.0,97726.0,0.00146154]
["bitfinex","BTCUSD",1733093727109,0.196781,97728.0,97726.0,0.00246154]
["bitfinex","BTCUSD",1733093727343,0.196781,97728.0,97726.0,0.00146154]
["bitfinex","BTCUSD",1733093729162,0.196781,97728.0,97726.0,0.00246154]
["bitfinex","BTCUSD",1733093735733,0.10284521,97729.0,97726.0,0.00246154]
["bitfinex","BTCUSD",1733093735915,0.406991,97728.0,97726.0,0.00246154]
["bitfinex","BTCUSD",1733093736115,0.0017312,97730.0,97728.0,0.0826]
["bitfinex","BTCUSD",1733093736550,0.0017312,97730.0,97729.0,0.0474]
["bitfinex","BTCUSD",1733093738133,0.1205762,97730.0,97729.0,0.0474]
["bitfinex","BTCUSD",1733093738352,0.1205862,97730.0,97729.0,0.0474]
["bitfinex","BTCUSD",1733093738985,0.0017312,97730.0,97729.0,0.0474]
["bitfinex","BTCUSD",1733093739805,0.0027312,97730.0,97729.0,0.0484]
["bitfinex","BTCUSD",1733093740430,0.0027312,97730.0,97729.0,0.0504]
["bitfinex","BTCUSD",1733093740636,0.0027312,97730.0,97729.0,0.1274]
["bitfinex","BTCUSD",1733093740854,0.0027312,97730.0,97729.0,0.13646249]
["bitfinex","BTCUSD",1733093741056,0.0017312,97730.0,97729.0,0.13346249]
["bitfinex","BTCUSD",1733093741478,0.0027312,97730.0,97729.0,0.13646249]
["bitfinex","BTCUSD",1733093741900,0.0027312,97730.0,97729.0,0.13446249]
["bitfinex","BTCUSD",1733093742114,0.0027312,97730.0,97729.0,0.13546249]
["bitfinex","BTCUSD",1733093742328,0.0017312,97730.0,97729.0,0.13546249]
["bitfinex","BTCUSD",1733093742544,0.0027312,97730.0,97729.0,0.13646249]
["bitfinex","BTCUSD",1733093742752,0.0027312,97730.0,97729.0,0.13546249]
["bitfinex","BTCUSD",1733093743223,0.0037312,97730.0,97729.0,0.13646249]
["bitfinex","BTCUSD",1733093743870,0.0037312,97730.0,97729.0,0.13446249]
["bitfinex","BTCUSD",1733093744313,0.0037312,97730.0,97729.0,0.13946249]
["bitfinex","BTCUSD",1733093746644,0.0037312,97730.0,97729.0,0.14122338]
["bitfinex","BTCUSD",1733093747334,0.0037312,97730.0,97729.0,0.24406859]
["bitfinex","BTCUSD",1733093747551,0.0037312,97730.0,97729.0,0.2422577]
["bitfinex","BTCUSD",1733093753694,0.0037312,97730.0,97729.0,0.2622577]
["bitfinex","BTCUSD",1733093756379,0.012865,97774.0,97743.0,0.13356249]
["bitfinex","BTCUSD",1733093756593,0.012865,97774.0,97743.0,0.2364077]
["bitfinex","BTCUSD",1733093757817,0.002731,97744.0,97743.0,0.2434077]
["bitfinex","BTCUSD",1733093758249,0.002731,97744.0,97743.0,0.2454077]
["bitfinex","BTCUSD",1733093758501,0.001731,97744.0,97743.0,0.2364077]
["bitfinex","BTCUSD",1733093758759,0.002731,97744.0,97743.0,0.2454077]
["bitfinex","BTCUSD",1733093759004,0.002731,97744.0,97743.0,0.2364077]
["bitfinex","BTCUSD",1733093759444,0.003731,97744.0,97743.0,0.2454077]
["bitfinex","BTCUSD",1733093759873,0.003731,97744.0,97743.0,0.2514077]
["bitfinex","BTCUSD",1733093760315,0.003731,97744.0,97743.0,0.2454077]
["bitfinex","BTCUSD",1733093760537,0.001731,97744.0,97743.0,0.2364077]
["bitfinex","BTCUSD",1733093760751,0.001731,97744.0,97743.0,0.2524077]
["bitfinex","BTCUSD",1733093760987,0.002731,97744.0,97743.0,0.2524077]
["bitfinex","BTCUSD",1733093761212,0.002731,97744.0,97743.0,0.2454077]
["bitfinex","BTCUSD",1733093761415,0.002731,97744.0,97743.0,0.2524077]
["bitfinex","BTCUSD",1733093761642,0.001731,97744.0,97743.0,0.2434077]
["bitfinex","BTCUSD",1733093762065,0.002731,97744.0,97743.0,0.2524077]
["bitfinex","BTCUSD",1733093762288,0.002731,97744.0,97743.0,0.2434077]
["bitfinex","BTCUSD",1733093762289,0.001731,97744.0,97743.0,0.2434077]
["bitfinex","BTCUSD",1733093762508,0.002731,97744.0,97743.0,0.2524077]
["bitfinex","BTCUSD",1733093762731,0.002731,97744.0,97743.0,0.2454077]
["bitfinex","BTCUSD",1733093762959,0.003731,97744.0,97743.0,0.2524077]
["bitfinex","BTCUSD",1733093763669,0.002731,97744.0,97743.0,0.2454077]
["bitfinex","BTCUSD",1733093763893,0.002731,97744.0,97743.0,0.2434077]
["bitfinex","BTCUSD",1733093764119,0.003731,97744.0,97743.0,0.2524077]
["bitfinex","BTCUSD",1733093764349,0.002731,97744.0,97743.0,0.2464077]
["bitfinex","BTCUSD",1733093764579,0.003731,97744.0,97743.0,0.2534077]
["bitfinex","BTCUSD",1733093764838,0.004731,97744.0,97743.0,0.2624077]
["bitfinex","BTCUSD",1733093765076,0.002731,97744.0,97743.0,0.2534077]
["bitfinex","BTCUSD",1733093765552,0.003731,97744.0,97743.0,0.2624077]
["bitfinex","BTCUSD",1733093765788,0.002731,97744.0,97743.0,0.2554077]
["bitfinex","BTCUSD",1733093766258,0.01952725,97789.0,97779.0,0.14233188]
["bitfinex","BTCUSD",1733093766497,0.427278,97788.0,97779.0,0.14233188]
["bitfinex","BTCUSD",1733093766964,0.446805,97788.0,97779.0,0.14233188]
["bitfinex","BTCUSD",1733093767191,0.339724,97787.0,97779.0,0.14233188]
["bitfinex","BTCUSD",1733093767690,0.33978353,97787.0,97779.0,0.14233188]
["bitfinex","BTCUSD",1733093767957,0.347724,97786.0,97779.0,0.14233188]
["bitfinex","BTCUSD",1733093768927,0.347724,97786.0,97779.0,0.07116594]
["bitfinex","BTCUSD",1733093769843,0.001,97786.0,97779.0,0.07116594]
["bitfinex","BTCUSD",1733093770071,0.112986,97786.0,97779.0,0.07116594]
["bitfinex","BTCUSD",1733093770315,0.002,97786.0,97779.0,0.07116594]
["bitfinex","BTCUSD",1733093770541,0.106132,97785.0,97779.0,0.07116594]
["bitfinex","BTCUSD",1733093771007,0.0037296,97786.0,97778.0,0.0832]
["bitfinex","BTCUSD",1733093771237,0.106132,97785.0,97778.0,0.0832]
["bitfinex","BTCUSD",1733093771904,0.0015,97779.0,97778.0,0.0832]
["bitfinex","BTCUSD",1733093773808,0.0015,97779.0,97778.0,0.0852]
["bitfinex","BTCUSD",1733093774523,0.0015,97779.0,97778.0,0.0892]
["bitfinex","BTCUSD",1733093777574,0.00124496,97779.0,97778.0,0.0892]
["bitfinex","BTCUSD",1733093782910,0.00098837,97779.0,97778.0,0.09826249]
["bitfinex","BTCUSD",1733093784745,0.00098837,97779.0,97778.0,0.09912689]
["bitfinex","BTCUSD",1733093784961,0.00271717,97779.0,97778.0,0.09912689]
["bitfinex","BTCUSD",1733093787643,0.00245937,97779.0,97778.0,0.09912689]
["bitfinex","BTCUSD",1733093797293,0.0187755,97788.0,97780.0,0.00906249]
["bitfinex","BTCUSD",1733093797511,0.0187755,97788.0,97780.0,0.00965843]
["bitfinex","BTCUSD",1733093798176,0.0187755,97788.0,97780.0,0.00059594]
["bitfinex","BTCUSD",1733093798442,0.0187755,97788.0,97780.0,0.00965843]
["bitfinex","BTCUSD",1733093802352,0.138997,97787.0,97780.0,0.00965843]
["bitfinex","BTCUSD",1733093802785,0.0187755,97788.0,97780.0,0.00965843]
["bitfinex","BTCUSD",1733093803253,0.316337,97787.0,97780.0,0.00965843]
["bitfinex","BTCUSD",1733093803456,0.270937,97786.0,97780.0,0.00965843]
["bitfinex","BTCUSD",1733093804801,0.270937,97786.0,97780.0,0.01065843]
["bitfinex","BTCUSD",1733093805043,0.242751,97785.0,97780.0,0.01065843]
["bitfinex","BTCUSD",1733093805489,0.0187755,97788.0,97780.0,0.01065843]
["bitfinex","BTCUSD",1733093805729,0.277937,97787.0,97780.0,0.01065843]
["bitfinex","BTCUSD",1733093806655,0.244163,97787.0,97780.0,0.00965843]
["bitfinex","BTCUSD",1733093806868,0.242243,97787.0,97780.0,0.01065843]
["bitfinex","BTCUSD",1733093807097,0.242243,97787.0,97780.0,0.00965843]
["bitfinex","BTCUSD",1733093807324,0.0187755,97788.0,97780.0,0.00965843]
["bitfinex","BTCUSD",1733093807562,0.118411,97787.0,97780.0,0.00965843]
["bitfinex","BTCUSD",1733093807787,0.118411,97787.0,97781.0,0.00906249]
["bitfinex","BTCUSD",1733093809164,0.0017288,97786.0,97781.0,0.00906249]
["bitfinex","BTCUSD",1733093809406,0.322434,97785.0,97781.0,0.00906249]
["bitfinex","BTCUSD",1733093810614,0.322434,97785.0,97781.0,0.01006249]
["bitfinex","BTCUSD",1733093815093,0.0017288,97786.0,97781.0,0.01006249]
["bitfinex","BTCUSD",1733093815329,0.329851,97785.0,97781.0,0.01006249]
["bitfinex","BTCUSD",1733093816663,0.276756,97785.0,97782.0,0.00906249]
["bitfinex","BTCUSD",1733093819637,0.276756,97785.0,97782.0,0.01006249]
["bitfinex","BTCUSD",1733093820328,0.347519,97784.0,97782.0,0.01006249]
["bitfinex","BTCUSD",1733093820538,0.251349,97784.0,97782.0,0.01006249]
["bitfinex","BTCUSD",1733093820751,0.152115,97783.0,97782.0,0.01006249]
["bitfinex","BTCUSD",1733093820966,0.52994,97785.0,97782.0,0.01006249]
["bitfinex","BTCUSD",1733093821178,0.368907,97783.0,97782.0,0.01006249]
["bitfinex","BTCUSD",1733093821839,0.52994,97785.0,97782.0,0.01006249]
["bitfinex","BTCUSD",1733093822059,0.5316688,97785.0,97782.0,0.01006249]
["bitfinex","BTCUSD",1733093822311,0.468141,97784.0,97782.0,0.01006249]
["bitfinex","BTCUSD",1733093822542,0.468141,97784.0,97782.0,0.00906249]
["bitfinex","BTCUSD",1733093822754,0.468141,97784.0,97782.0,0.01006249]
["bitfinex","BTCUSD",1733093823229,0.468141,97784.0,97782.0,0.00906249]
["bitfinex","BTCUSD",1733093823466,0.10284521,97783.0,97782.0,0.001]
["bitfinex","BTCUSD",1733093823681,1.70093321,97783.0,97782.0,0.001]
["bitfinex","BTCUSD",1733093823927,1.64921921,97783.0,97778.0,0.00135785]
["bitfinex","BTCUSD",1733093824148,1.648589,97782.0,97778.0,0.00135785]
["bitfinex","BTCUSD",1733093824367,0.10284521,97781.0,97778.0,0.00135785]
["bitfinex","BTCUSD",1733093824584,0.1241,97780.0,97778.0,0.00135785]
["bitfinex","BTCUSD",1733093824817,0.10284521,97779.0,97778.0,0.00135785]
["bitfinex","BTCUSD",1733093825044,3.27516321,97779.0,97758.0,0.00906249]
["bitfinex","BTCUSD",1733093825301,0.0472,97777.0,97749.0,0.08816249]
["bitfinex","BTCUSD",1733093825536,0.0472,97777.0,97747.0,0.0463]
["bitfinex","BTCUSD",1733093825537,0.0805,97773.0,97760.0,0.07116594]
["bitfinex","BTCUSD",1733093825717,5.10004521,97772.0,97760.0,0.07116594]
["bitfinex","BTCUSD",1733093825968,4.430229,97771.0,97753.0,0.00906249]
["bitfinex","BTCUSD",1733093826216,0.10284521,97770.0,97760.0,0.07116594]
["bitfinex","BTCUSD",1733093826425,3.01025521,97770.0,97747.0,0.00906249]
["bitfinex","BTCUSD",1733093826649,1.764173,97769.0,97750.0,0.07116594]
["bitfinex","BTCUSD",1733093826911,0.22584521,97768.0,97760.0,0.001]
["bitfinex","BTCUSD",1733093827160,1.665489,97767.0,97753.0,0.001]
["bitfinex","BTCUSD",1733093827443,0.10284521,97766.0,97753.0,0.001]
["bitfinex","BTCUSD",1733093827650,0.10284521,97766.0,97760.0,0.001]
["bitfinex","BTCUSD",1733093827868,1.793665,97765.0,97750.0,0.07116594]
["bitfinex","BTCUSD",1733093828093,0.10284521,97764.0,97750.0,0.07116594]
["bitfinex","BTCUSD",1733093828330,2.9821,97763.0,97750.0,0.07116594]
["bitfinex","BTCUSD",1733093828547,0.10284521,97762.0,97750.0,0.07116594]
["bitfinex","BTCUSD",1733093828778,3.012167,97761.0,97750.0,0.07116594]
["bitfinex","BTCUSD",1733093829001,0.123,97768.0,97750.0,0.07116594]
["bitfinex","BTCUSD",1733093829002,2.84974221,97760.0,97750.0,0.07116594]
["bitfinex","BTCUSD",1733093829247,2.610346,97759.0,97750.0,0.07116594]
["bitfinex","BTCUSD",1733093829488,2.52727921,97758.0,97750.0,0.07116594]
["bitfinex","BTCUSD",1733093829705,2.471158,97757.0,97750.0,0.07116594]
["bitfinex","BTCUSD",1733093829949,2.69564421,97756.0,97750.0,0.07116594]
["bitfinex","BTCUSD",1733093830212,1.400661,97755.0,97750.0,0.07116594]
["bitfinex","BTCUSD",1733093830448,1.16260321,97754.0,97750.0,0.07116594]
["bitfinex","BTCUSD",1733093830705,0.751185,97753.0,97743.0,0.00906249]
["bitfinex","BTCUSD",1733093830942,0.10284521,97752.0,97743.0,0.00906249]
["bitfinex","BTCUSD",1733093831183,1.14632,97751.0,97743.0,0.00906249]
["bitfinex","BTCUSD",1733093831417,0.10284521,97750.0,97743.0,0.00906249]
["bitfinex","BTCUSD",1733093831630,0.10284521,97750.0,97740.0,0.07116594]
["bitfinex","BTCUSD",1733093831848,1.249461,97749.0,97740.0,0.07116594]
["bitfinex","BTCUSD",1733093832084,0.10284521,97748.0,97740.0,0.0001787]
["bitfinex","BTCUSD",1733093832311,1.04999421,97748.0,97740.0,0.0001787]
["bitfinex","BTCUSD",1733093832594,1.04999421,97748.0,97743.0,0.00906249]
["bitfinex","BTCUSD",1733093832827,0.695599,97747.0,97740.0,0.0001787]
["bitfinex","BTCUSD",1733093833075,0.10284521,97746.0,97740.0,0.0001787]
["bitfinex","BTCUSD",1733093833312,0.567946,97745.0,97740.0,0.0001787]
["bitfinex","BTCUSD",1733093834425,0.568946,97745.0,97740.0,0.0001787]
["bitfinex","BTCUSD",1733093834645,0.546351,97744.0,97740.0,0.0001787]
["bitfinex","BTCUSD",1733093835106,0.10484521,97745.0,97740.0,0.0001787]
["bitfinex","BTCUSD",1733093835331,0.61893,97744.0,97740.0,0.0001787]
["bitfinex","BTCUSD",1733093836008,0.61993,97744.0,97740.0,0.0001787]
["bitfinex","BTCUSD",1733093836230,1.23400521,97743.0,97740.0,0.0001787]
["bitfinex","BTCUSD",1733093836461,0.713175,97742.0,97740.0,0.0001787]
["bitfinex","BTCUSD",1733093836699,0.001,97744.0,97740.0,0.0001787]
["bitfinex","BTCUSD",1733093836700,0.001,97744.0,97742.0,0.08806249]
["bitfinex","BTCUSD",1733093837394,0.0782,97770.0,97742.0,0.08806249]
["bitfinex","BTCUSD",1733093837615,0.001,97743.0,97742.0,0.08806249]
["bitfinex","BTCUSD",1733093838064,0.10284521,97769.0,97742.0,0.08806249]
["bitfinex","BTCUSD",1733093838315,2.655612,97768.0,97742.0,0.08806249]
["bitfinex","BTCUSD",1733093838551,2.65811321,97767.0,97742.0,0.08806249]
["bitfinex","BTCUSD",1733093838774,1.943199,97766.0,97757.0,0.14233188]
["bitfinex","BTCUSD",1733093839012,0.63084421,97765.0,97758.0,0.0814]
["bitfinex","BTCUSD",1733093839229,0.490533,97764.0,97758.0,0.0814]
["bitfinex","BTCUSD",1733093839474,0.27847855,97792.0,97758.0,0.131]
["bitfinex","BTCUSD",1733093839475,0.47936621,97763.0,97758.0,0.131]
["bitfinex","BTCUSD",1733093839700,0.349325,97762.0,97758.0,0.131]
["bitfinex","BTCUSD",1733093839918,0.45217021,97762.0,97758.0,0.131]
["bitfinex","BTCUSD",1733093840140,0.316694,97761.0,97758.0,0.131]
["bitfinex","BTCUSD",1733093841355,0.27277,97761.0,97758.0,0.131]
["bitfinex","BTCUSD",1733093841589,0.10884521,97762.0,97758.0,0.131]
["bitfinex","BTCUSD",1733093841826,0.138137,97761.0,97758.0,0.131]
["bitfinex","BTCUSD",1733093842276,0.140137,97761.0,97758.0,0.131]
["bitfinex","BTCUSD",1733093842761,0.007,97761.0,97758.0,0.131]
["bitfinex","BTCUSD",1733093847480,0.007,97761.0,97760.0,0.00906249]
["bitfinex","BTCUSD",1733093847697,0.007,97761.0,97760.0,0.09216249]
["bitfinex","BTCUSD",1733093848177,0.0017288,97778.0,97761.0,0.1324]
["bitfinex","BTCUSD",1733093848397,0.0017288,97778.0,97768.0,0.07116594]
["bitfinex","BTCUSD",1733093848398,1.39085121,97777.0,97768.0,0.07116594]
["bitfinex","BTCUSD",1733093848626,0.379146,97776.0,97768.0,0.07116594]
["bitfinex","BTCUSD",1733093848868,0.10284521,97775.0,97768.0,0.07116594]
["bitfinex","BTCUSD",1733093849112,0.39291821,97775.0,97768.0,0.07116594]
["bitfinex","BTCUSD",1733093849412,0.255376,97774.0,97768.0,0.07116594]
["bitfinex","BTCUSD",1733093849635,0.10284521,97773.0,97768.0,0.07116594]
["bitfinex","BTCUSD",1733093849873,0.142872,97772.0,97768.0,0.07116594]
["bitfinex","BTCUSD",1733093850110,0.24571721,97772.0,97768.0,0.07116594]
["bitfinex","BTCUSD",1733093850311,0.142872,97771.0,97770.0,0.00906249]
["bitfinex","BTCUSD",1733093851261,0.104672,97771.0,97770.0,0.00906249]
["bitfinex","BTCUSD",1733093851470,0.0017288,97778.0,97774.0,0.00906249]
["bitfinex","BTCUSD",1733093851683,0.36704121,97777.0,97774.0,0.00906249]
["bitfinex","BTCUSD",1733093851916,0.168477,97776.0,97774.0,0.00906249]
["bitfinex","BTCUSD",1733093852575,0.109873,97776.0,97773.0,0.00906249]
["bitfinex","BTCUSD",1733093852808,0.0017288,97778.0,97773.0,0.00906249]
["bitfinex","BTCUSD",1733093853022,0.0017288,97778.0,97774.0,0.079]
["bitfinex","BTCUSD",1733093854392,0.0017288,97778.0,97777.0,0.00906249]
["bitfinex","BTCUSD",1733093855503,0.0017288,97778.0,97777.0,0.13856249]
["bitfinex","BTCUSD",1733093880872,0.0017288,97778.0,97777.0,0.13942689]
["bitfinex","BTCUSD",1733093901807,0.0017688,97778.0,97777.0,0.13942689]
["bitfinex","BTCUSD",1733093911572,0.0017688,97778.0,97777.0,0.00992689]
["bitfinex","BTCUSD",1733093913472,0.0473688,97778.0,97777.0,0.00992689]
["bitfinex","BTCUSD",1733093913669,0.0017688,97778.0,97777.0,0.00992689]
["bitfinex","BTCUSD",1733093916177,0.0017688,97778.0,97777.0,0.08972689]
["bitfinex","BTCUSD",1733093917129,0.0017688,97778.0,97777.0,0.00992689]
["bitfinex","BTCUSD",1733093921593,0.1043488,97778.0,97777.0,0.00992689]
["bitfinex","BTCUSD",1733093921852,0.1047138,97778.0,97777.0,0.00992689]
["bitfinex","BTCUSD",1733093922574,0.0017688,97778.0,97777.0,0.00992689]
["bitfinex","BTCUSD",1733093923048,0.1398138,97778.0,97777.0,0.0008644]
["bitfinex","BTCUSD",1733093923281,0.2008108,97778.0,97777.0,0.00992689]
["bitfinex","BTCUSD",1733093923547,0.2468628,97778.0,97777.0,0.00992689]
["bitfinex","BTCUSD",1733093923787,0.2738068,97778.0,97777.0,0.00992689]
["bitfinex","BTCUSD",1733093924012,0.3666978,97778.0,97777.0,0.00992689]
["bitfinex","BTCUSD",1733093924247,0.2941338,97778.0,97777.0,0.00992689]
["bitfinex","BTCUSD",1733093924480,0.2609608,97778.0,97777.0,0.00992689]
["bitfinex","BTCUSD",1733093926352,0.0017688,97778.0,97777.0,0.00992689]
["bitfinex","BTCUSD",1733093926544,0.2490738,97778.0,97777.0,0.00992689]
["bitfinex","BTCUSD",1733093926777,0.2423568,97778.0,97777.0,0.00992689]
["bitfinex","BTCUSD",1733093927018,0.2423568,97778.0,97777.0,0.0008644]
["bitfinex","BTCUSD",1733093927281,0.2907568,97778.0,97777.0,0.0008644]
["bitfinex","BTCUSD",1733093928765,0.39360201,97778.0,97777.0,0.0008644]
["bitfinex","BTCUSD",1733093930220,0.47240201,97778.0,97777.0,0.0008644]
["bitfinex","BTCUSD",1733093937530,0.23181401,97778.0,97777.0,0.0008644]
["bitfinex","BTCUSD",1733093937962,1.42327101,97778.0,97777.0,0.0008644]
["bitfinex","BTCUSD",1733093938175,1.25473801,97778.0,97777.0,0.0008644]
["bitfinex","BTCUSD",1733093938606,1.20550401,97778.0,97777.0,0.0008644]
["bitfinex","BTCUSD",1733093939752,1.12670401,97778.0,97777.0,0.0008644]
["bitfinex","BTCUSD",1733093944538,1.07830401,97778.0,97777.0,0.0008644]
["bitfinex","BTCUSD",1733093945237,1.03034191,97778.0,97777.0,0.0008644]
["bitfinex","BTCUSD",1733093945460,1.04796521,97778.0,97777.0,0.0008644]
["bitfinex","BTCUSD",1733093945927,1.04796521,97778.0,97768.0,0.072089]
["bitfinex","BTCUSD",1733093945928,1.09666521,97778.0,97768.0,9.35e-05]
["bitfinex","BTCUSD",1733093946145,0.0487,97776.0,97768.0,0.00015303]
["bitfinex","BTCUSD",1733093946432,3.79164921,97775.0,97768.0,0.00015303]
["bitfinex","BTCUSD",1733093946672,2.292119,97774.0,97768.0,0.00015303]
["bitfinex","BTCUSD",1733093946893,2.39307421,97773.0,97768.0,0.00015303]
["bitfinex","BTCUSD",1733093947122,2.30673,97772.0,97768.0,0.00015303]
["bitfinex","BTCUSD",1733093947354,2.40957521,97771.0,97768.0,0.00015303]
["bitfinex","BTCUSD",1733093947583,2.062644,97770.0,97768.0,0.00015303]
["bitfinex","BTCUSD",1733093947800,0.0801,97777.0,97768.0,0.00015303]
["bitfinex","BTCUSD",1733093947801,3.25154121,97769.0,97768.0,0.00015303]
["bitfinex","BTCUSD",1733093948045,2.92168221,97769.0,97768.0,0.00015303]
["bitfinex","BTCUSD",1733093949434,2.92168221,97769.0,97720.0,0.0008656]
["bitfinex","BTCUSD",1733093949435,0.01,97761.0,97720.0,0.0008656]
["bitfinex","BTCUSD",1733093949653,0.25,97751.0,97723.0,0.00906249]
["bitfinex","BTCUSD",1733093949870,4.41173121,97750.0,97724.0,0.00906249]
["bitfinex","BTCUSD",1733093950091,4.203685,97749.0,97720.0,0.0720902]
["bitfinex","BTCUSD",1733093950312,0.1257,97747.0,97724.0,0.00906249]
["bitfinex","BTCUSD",1733093950527,3.87210821,97746.0,97724.0,0.00906249]
["bitfinex","BTCUSD",1733093950765,3.43763,97745.0,97720.0,0.0720902]
["bitfinex","BTCUSD",1733093950982,3.49462921,97744.0,97724.0,0.00906249]
["bitfinex","BTCUSD",1733093951201,3.49462921,97744.0,97720.0,0.0720902]
["bitfinex","BTCUSD",1733093951202,3.758924,97743.0,97720.0,0.0008656]
["bitfinex","BTCUSD",1733093951425,0.25,97741.0,97720.0,0.0008656]
["bitfinex","BTCUSD",1733093951646,3.87527821,97740.0,97720.0,0.0008656]
["bitfinex","BTCUSD",1733093951859,4.143201,97739.0,97720.0,0.0008656]
["bitfinex","BTCUSD",1733093952107,4.54801721,97738.0,97720.0,0.0008656]
["bitfinex","BTCUSD",1733093952361,2.897783,97737.0,97720.0,0.0008656]
["bitfinex","BTCUSD",1733093952614,2.14283821,97736.0,97720.0,0.0008656]
["bitfinex","BTCUSD",1733093953060,2.191581,97735.0,97726.0,0.00103025]
["bitfinex","BTCUSD",1733093953284,2.36142821,97734.0,97726.0,0.00103025]
["bitfinex","BTCUSD",1733093953516,2.100292,97733.0,97726.0,0.00103025]
["bitfinex","BTCUSD",1733093953750,2.45727321,97732.0,97726.0,0.00103025]
["bitfinex","BTCUSD",1733093953981,3.020626,97731.0,97726.0,0.00103025]
["bitfinex","BTCUSD",1733093954227,3.08192121,97730.0,97726.0,0.00103025]
["bitfinex","BTCUSD",1733093954460,2.077221,97729.0,97726.0,0.00103025]
["bitfinex","BTCUSD",1733093954703,2.06241921,97728.0,97726.0,0.00103025]
["bitfinex","BTCUSD",1733093954929,1.673858,97727.0,97726.0,0.00103025]
["bitfinex","BTCUSD",1733093955153,1.14064821,97727.0,97726.0,0.00103025]
["bitfinex","BTCUSD",1733093957038,1.14264821,97727.0,97726.0,0.00103025]
["bitfinex","BTCUSD",1733093958445,1.14764821,97727.0,97726.0,0.00103025]
["bitfinex","BTCUSD",1733093961626,0.461158,97727.0,97726.0,0.00103025]
["bitfinex","BTCUSD",1733093961845,0.358507,97727.0,97726.0,0.08133025]
["bitfinex","BTCUSD",1733093964832,0.151455,97727.0,97726.0,0.07663025]
["bitfinex","BTCUSD",1733093966017,0.144455,97727.0,97726.0,0.07663025]
["bitfinex","BTCUSD",1733093966233,0.145455,97727.0,97726.0,0.07663025]
["bitfinex","BTCUSD",1733093967081,0.145455,97727.0,97726.0,0.07413025]
["bitfinex","BTCUSD",1733093968437,0.145455,97727.0,97726.0,0.08319274]
["bitfinex","BTCUSD",1733093968438,0.001,97727.0,97726.0,0.08319274]
["bitfinex","BTCUSD",1733093968642,0.001,97727.0,97726.0,0.13079274]
["bitfinex","BTCUSD",1733093974825,0.001,97727.0,97726.0,0.13165794]
["bitfinex","BTCUSD",1733093977341,0.005099,97727.0,97726.0,0.13165794]
["bitfinex","BTCUSD",1733093980380,0.005099,97727.0,97726.0,0.12285794]
["bitfinex","BTCUSD",1733093980617,0.005099,97727.0,97726.0,0.12085794]
["bitfinex","BTCUSD",1733093987013,0.005099,97727.0,97726.0,0.22370315]
["bitfinex","BTCUSD",1733093988114,0.004099,97727.0,97726.0,0.22370315]
["bitfinex","BTCUSD",1733093988339,0.005099,97727.0,97726.0,0.22370315]
["bitfinex","BTCUSD",1733093988588,0.006099,97727.0,97726.0,0.22370315]
["bitfinex","BTCUSD",1733093992796,0.006099,97727.0,97726.0,0.23370315]
["bitfinex","BTCUSD",1733093993222,0.005099,97727.0,97726.0,0.24370315]
["bitfinex","BTCUSD",1733093993448,0.004099,97727.0,97726.0,0.24370315]
["bitfinex","BTCUSD",1733093993684,0.005099,97727.0,97726.0,0.24770315]
["bitfinex","BTCUSD",1733093993864,0.005099,97727.0,97726.0,0.25070315]
["bitfinex","BTCUSD",1733093993865,0.006099,97727.0,97726.0,0.25070315]
["bitfinex","BTCUSD",1733093994156,0.004099,97727.0,97726.0,0.24370315]
["bitfinex","BTCUSD",1733093994374,0.006099,97727.0,97726.0,0.25070315]
["bitfinex","BTCUSD",1733093998239,0.0037304,97727.0,97726.0,0.25070315]
["bitfinex","BTCUSD",1733094000711,0.0383274,97782.0,97761.0,0.08486249]
["bitfinex","BTCUSD",1733094000945,0.741056,97781.0,97772.0,0.1424492]
["bitfinex","BTCUSD",1733094001157,0.152074,97780.0,97772.0,0.1424492]
["bitfinex","BTCUSD",1733094001579,0.138615,97780.0,97772.0,0.1424492]
["bitfinex","BTCUSD",1733094001793,0.038327,97781.0,97773.0,0.0774]
["bitfinex","BTCUSD",1733094002024,0.10636727,97780.0,97773.0,0.0774]
["bitfinex","BTCUSD",1733094002445,0.00059527,97780.0,97773.0,0.0774]
["bitfinex","BTCUSD",1733094003131,0.13163,97779.0,97773.0,0.0774]
["bitfinex","BTCUSD",1733094004073,0.13163,97779.0,97772.0,0.0712246]
["bitfinex","BTCUSD",1733094004288,0.18103,97779.0,97772.0,0.0712246]
["bitfinex","BTCUSD",1733094004517,0.226858,97778.0,97772.0,0.0712246]
["bitfinex","BTCUSD",1733094004764,0.226858,97778.0,97771.0,0.00906249]
["bitfinex","BTCUSD",1733094004765,0.03151803,97777.0,97771.0,0.00906249]
["bitfinex","BTCUSD",1733094005005,1.227843,97776.0,97770.0,0.00906249]
["bitfinex","BTCUSD",1733094005215,1.437189,97775.0,97771.0,0.00906249]
["bitfinex","BTCUSD",1733094005472,0.743232,97774.0,97771.0,0.00906249]
["bitfinex","BTCUSD",1733094005708,0.656704,97773.0,97771.0,0.00906249]
["bitfinex","BTCUSD",1733094005943,0.936741,97774.0,97771.0,0.00906249]
["bitfinex","BTCUSD",1733094006162,0.605879,97773.0,97771.0,0.00906249]
["bitfinex","BTCUSD",1733094006379,0.800417,97774.0,97771.0,0.00906249]
["bitfinex","BTCUSD",1733094006635,0.619936,97773.0,97771.0,0.00906249]
["bitfinex","BTCUSD",1733094006860,0.780693,97774.0,97771.0,0.00906249]
["bitfinex","BTCUSD",1733094007070,0.859887,97774.0,97771.0,0.00906249]
["bitfinex","BTCUSD",1733094007260,0.725833,97773.0,97771.0,0.00906249]
["bitfinex","BTCUSD",1733094007931,0.005,97773.0,97771.0,0.00906249]
["bitfinex","BTCUSD",1733094008130,0.64936,97772.0,97766.0,0.00906249]
["bitfinex","BTCUSD",1733094008347,0.67086,97771.0,97766.0,0.00906249]
["bitfinex","BTCUSD",1733094008559,0.871917,97772.0,97763.0,0.0712246]
["bitfinex","BTCUSD",1733094008793,0.63278,97772.0,97763.0,0.0712246]
["bitfinex","BTCUSD",1733094009020,0.823632,97772.0,97758.0,0.00906249]
["bitfinex","BTCUSD",1733094009244,1.029241,97771.0,97762.0,0.0712246]
["bitfinex","BTCUSD",1733094009452,0.001,97772.0,97762.0,0.0712246]
["bitfinex","BTCUSD",1733094009686,0.001,97772.0,97762.0,0.08028709]
["bitfinex","BTCUSD",1733094009901,0.742848,97771.0,97762.0,0.0712246]
["bitfinex","BTCUSD",1733094010124,0.742848,97771.0,97760.0,0.0712246]
["bitfinex","BTCUSD",1733094010382,0.742848,97771.0,97760.0,0.1424492]
["bitfinex","BTCUSD",1733094010643,0.742848,97771.0,97725.0,0.01]
["bitfinex","BTCUSD",1733094010644,0.028935,97741.0,97737.0,0.08596249]
["bitfinex","BTCUSD",1733094010883,0.028935,97741.0,97740.0,0.00906249]
["bitfinex","BTCUSD",1733094011321,0.028935,97741.0,97740.0,0.13206249]
["bitfinex","BTCUSD",1733094011555,0.028935,97741.0,97740.0,0.2349077]
["bitfinex","BTCUSD",1733094012663,0.00211856,97741.0,97740.0,0.2349077]
["bitfinex","BTCUSD",1733094012895,0.005,97771.0,97766.0,0.00906249]
["bitfinex","BTCUSD",1733094013109,0.00017856,97771.0,97767.0,0.1271]
["bitfinex","BTCUSD",1733094013794,0.00017856,97771.0,97770.0,0.00906249]
["bitfinex","BTCUSD",1733094014010,0.00017856,97771.0,97770.0,0.11371785]
["bitfinex","BTCUSD",1733094014486,0.00017856,97771.0,97770.0,0.11371773]
["bitfinex","BTCUSD",1733094015385,0.00117856,97771.0,97770.0,0.1119077]
["bitfinex","BTCUSD",1733094015617,0.00117856,97771.0,97770.0,0.11371773]
["bitfinex","BTCUSD",1733094015829,0.00217856,97771.0,97770.0,0.1119077]
["bitfinex","BTCUSD",1733094016083,0.00017856,97771.0,97770.0,0.11971774]
["bitfinex","BTCUSD",1733094016303,0.00117856,97771.0,97770.0,0.12871774]
["bitfinex","BTCUSD",1733094016777,0.00017856,97771.0,97770.0,0.1179077]
["bitfinex","BTCUSD",1733094017011,0.00117856,97771.0,97770.0,0.1269077]
["bitfinex","BTCUSD",1733094017248,0.00117856,97771.0,97770.0,0.10797152]
["bitfinex","BTCUSD",1733094017715,0.00117856,97771.0,97770.0,0.18477152]
["bitfinex","BTCUSD",1733094018432,0.0491,97816.0,97800.0,0.10857051]
["bitfinex","BTCUSD",1733094018673,0.0491,97816.0,97801.0,0.10465471]
["bitfinex","BTCUSD",1733094018908,0.00063589,97810.0,97801.0,0.10465471]
["bitfinex","BTCUSD",1733094019343,0.040951,97809.0,97801.0,0.10465471]
["bitfinex","BTCUSD",1733094019616,0.01214195,97809.0,97801.0,0.11465471]
["bitfinex","BTCUSD",1733094019849,0.01214195,97809.0,97801.0,0.10284521]
["bitfinex","BTCUSD",1733094020082,0.01214195,97809.0,97802.0,0.00180935]
["bitfinex","BTCUSD",1733094020316,0.01214195,97809.0,97801.0,0.10284521]
["bitfinex","BTCUSD",1733094021013,0.01314195,97809.0,97801.0,0.009]
["bitfinex","BTCUSD",1733094021289,0.01314195,97809.0,97801.0,0.0065]
["bitfinex","BTCUSD",1733094021892,0.138569,97808.0,97801.0,0.0065]
["bitfinex","BTCUSD",1733094022125,0.138569,97808.0,97801.0,0.007]
["bitfinex","BTCUSD",1733094022367,0.456996,97807.0,97801.0,0.007]
["bitfinex","BTCUSD",1733094022606,0.622842,97808.0,97802.0,0.009]
["bitfinex","BTCUSD",1733094022840,0.236357,97807.0,97797.0,0.10857051]
["bitfinex","BTCUSD",1733094023068,0.01214195,97809.0,97797.0,0.10857051]
["bitfinex","BTCUSD",1733094023069,0.392755,97806.0,97801.0,0.001]
["bitfinex","BTCUSD",1733094023305,0.250087,97805.0,97801.0,0.005]
["bitfinex","BTCUSD",1733094023530,0.259999,97804.0,97797.0,0.10857051]
["bitfinex","BTCUSD",1733094023761,0.162514,97803.0,97797.0,0.10857051]
["bitfinex","BTCUSD",1733094023993,0.402018,97808.0,97802.0,0.001]
["bitfinex","BTCUSD",1733094024228,0.362465,97807.0,97797.0,0.10857051]
["bitfinex","BTCUSD",1733094024459,0.31567,97806.0,97797.0,0.10857051]
["bitfinex","BTCUSD",1733094024686,0.335124,97808.0,97797.0,0.10857051]
["bitfinex","BTCUSD",1733094024920,0.317127,97808.0,97797.0,0.10857051]
["bitfinex","BTCUSD",1733094025160,0.437254,97808.0,97797.0,0.10857051]
["bitfinex","BTCUSD",1733094025403,0.418901,97808.0,97797.0,0.10857051]
["bitfinex","BTCUSD",1733094025674,0.274737,97807.0,97797.0,0.10857051]
["bitfinex","BTCUSD",1733094025908,0.215136,97806.0,97797.0,0.10857051]
["bitfinex","BTCUSD",1733094026145,0.301154,97808.0,97797.0,0.10857051]
["bitfinex","BTCUSD",1733094026398,0.01214195,97809.0,97797.0,0.10857051]
["bitfinex","BTCUSD",1733094026632,0.19428,97808.0,97797.0,0.10857051]
["bitfinex","BTCUSD",1733094026866,0.174653,97808.0,97797.0,0.10857051]
["bitfinex","BTCUSD",1733094027108,0.17193,97808.0,97797.0,0.10857051]
["bitfinex","BTCUSD",1733094027339,0.121321,97807.0,97797.0,0.10857051]
["bitfinex","BTCUSD",1733094027569,0.01214195,97809.0,97797.0,0.21714102]
["bitfinex","BTCUSD",1733094027814,0.01214195,97809.0,97797.0,0.10857051]
["bitfinex","BTCUSD",1733094028777,0.01414195,97809.0,97797.0,0.10857051]
["bitfinex","BTCUSD",1733094029039,0.01414195,97809.0,97799.0,0.21714102]
["bitfinex","BTCUSD",1733094030060,0.01214195,97809.0,97799.0,0.21714102]
["bitfinex","BTCUSD",1733094030302,0.0128445,97809.0,97799.0,0.21714102]
["bitfinex","BTCUSD",1733094030505,0.0118445,97809.0,97799.0,0.21714102]
["bitfinex","BTCUSD",1733094030696,0.0118445,97809.0,97799.0,0.10857051]
["bitfinex","BTCUSD",1733094031207,0.358938,97808.0,97799.0,0.10857051]
["bitfinex","BTCUSD",1733094031446,0.103287,97807.0,97799.0,0.10857051]
["bitfinex","BTCUSD",1733094031698,0.103297,97808.0,97799.0,0.10857051]
["bitfinex","BTCUSD",1733094031930,0.113307,97808.0,97799.0,0.11157051]
["bitfinex","BTCUSD",1733094032172,0.113307,97808.0,97799.0,0.11257051]
["bitfinex","BTCUSD",1733094032401,0.113307,97808.0,97799.0,0.10957051]
["bitfinex","BTCUSD",1733094032839,0.103107,97808.0,97799.0,0.10957051]
["bitfinex","BTCUSD",1733094033064,0.0118445,97809.0,97799.0,0.10957051]
["bitfinex","BTCUSD",1733094033301,0.0118445,97809.0,97800.0,0.00180963]
["bitfinex","BTCUSD",1733094033521,0.0118445,97809.0,97801.0,0.00180959]
["bitfinex","BTCUSD",1733094034443,0.0135743,97809.0,97802.0,0.10284521]
["bitfinex","BTCUSD",1733094034676,0.0135743,97809.0,97802.0,0.10465481]
["bitfinex","BTCUSD",1733094034907,0.0135743,97809.0,97799.0,0.10957051]
["bitfinex","BTCUSD",1733094034908,0.0135743,97809.0,97799.0,0.10857051]
["bitfinex","BTCUSD",1733094035139,0.33324921,97808.0,97799.0,0.10957051]
["bitfinex","BTCUSD",1733094035371,1.974981,97807.0,97799.0,0.002]
["bitfinex","BTCUSD",1733094035594,1.974981,97807.0,97798.0,0.10857051]
["bitfinex","BTCUSD",1733094035595,1.60976321,97806.0,97798.0,0.10857051]
["bitfinex","BTCUSD",1733094035850,0.720195,97805.0,97798.0,0.10857051]
["bitfinex","BTCUSD",1733094036079,0.10284521,97804.0,97802.0,0.001]
["bitfinex","BTCUSD",1733094036323,0.10284521,97804.0,97790.0,0.10857051]
["bitfinex","BTCUSD",1733094036324,1.027918,97803.0,97790.0,0.10857051]
["bitfinex","BTCUSD",1733094036567,1.29085221,97802.0,97790.0,0.10857051]
["bitfinex","BTCUSD",1733094036792,0.842303,97801.0,97790.0,0.10857051]
["bitfinex","BTCUSD",1733094037023,0.582923,97800.0,97790.0,0.10857051]
["bitfinex","BTCUSD",1733094037511,0.10284521,97799.0,97790.0,0.10857051]
["bitfinex","BTCUSD",1733094037747,0.575946,97798.0,97790.0,0.10857051]
["bitfinex","BTCUSD",1733094038227,0.64382512,97798.0,97790.0,0.10857051]
["bitfinex","BTCUSD",1733094038451,0.575946,97798.0,97790.0,0.10857051]
["bitfinex","BTCUSD",1733094038680,0.10284521,97799.0,97790.0,0.10857051]
["bitfinex","BTCUSD",1733094038938,1.041132,97798.0,97791.0,0.0813]
["bitfinex","BTCUSD",1733094039194,1.018815,97797.0,97791.0,0.0813]
["bitfinex","BTCUSD",1733094039446,0.0135743,97809.0,97793.0,0.0774]
["bitfinex","BTCUSD",1733094039716,0.00931607,97855.0,97831.0,0.1226]
["bitfinex","BTCUSD",1733094039957,0.2519298,97869.0,97840.0,0.10857051]
["bitfinex","BTCUSD",1733094039958,3.20272421,97854.0,97840.0,0.10857051]
["bitfinex","BTCUSD",1733094040192,3.20272421,97854.0,97831.0,0.1226]
["bitfinex","BTCUSD",1733094040193,3.34294,97853.0,97831.0,0.1226]
["bitfinex","BTCUSD",1733094040412,2.55035321,97852.0,97831.0,0.1226]
["bitfinex","BTCUSD",1733094040868,2.607088,97851.0,97831.0,0.1226]
["bitfinex","BTCUSD",1733094041097,0.10284521,97850.0,97831.0,0.1226]
["bitfinex","BTCUSD",1733094041335,2.69274721,97850.0,97831.0,0.1226]
["bitfinex","BTCUSD",1733094041574,2.818423,97849.0,97831.0,0.1226]
["bitfinex","BTCUSD",1733094041803,0.10284521,97848.0,97831.0,0.1226]
["bitfinex","BTCUSD",1733094042034,2.737597,97847.0,97831.0,0.1226]
["bitfinex","BTCUSD",1733094042267,0.10284521,97846.0,97831.0,0.1226]
["bitfinex","BTCUSD",1733094042518,3.68429428,97846.0,97831.0,0.0774]
["bitfinex","BTCUSD",1733094042739,0.00931607,97843.0,97831.0,0.001]
["bitfinex","BTCUSD",1733094042940,2.31646267,97842.0,97831.0,0.001]
["bitfinex","BTCUSD",1733094043155,1.857976,97841.0,97825.0,0.0755]
["bitfinex","BTCUSD",1733094043387,0.00931607,97838.0,97831.0,0.001]
["bitfinex","BTCUSD",1733094043658,2.73453828,97837.0,97819.0,0.0427]
["bitfinex","BTCUSD",1733094043886,0.25,97844.0,97806.0,0.01]
["bitfinex","BTCUSD",1733094043887,0.00931607,97832.0,97806.0,0.01]
["bitfinex","BTCUSD",1733094044119,1.80748421,97831.0,97810.0,0.10857051]
["bitfinex","BTCUSD",1733094044350,1.327495,97830.0,97811.0,0.0782]
["bitfinex","BTCUSD",1733094044586,1.22546621,97829.0,97811.0,0.0782]
["bitfinex","BTCUSD",1733094044824,0.00931607,97824.0,97792.0,0.0782]
["bitfinex","BTCUSD",1733094045063,2.92282621,97823.0,97792.0,0.0782]
["bitfinex","BTCUSD",1733094045305,2.845994,97822.0,97792.0,0.0782]
["bitfinex","BTCUSD",1733094045537,0.00931607,97820.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094045774,2.6825359,97819.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094046014,2.423228,97818.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094046242,0.00931607,97815.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094046463,0.00931607,97811.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094046677,2.36260828,97810.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094046895,2.227034,97809.0,97799.0,0.0018645]
["bitfinex","BTCUSD",1733094047118,0.20567667,97808.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094047352,2.88352767,97808.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094047596,2.396631,97807.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094047830,2.35974321,97806.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094048050,2.573468,97805.0,97799.0,0.0018645]
["bitfinex","BTCUSD",1733094048271,0.10284521,97804.0,97799.0,0.0018645]
["bitfinex","BTCUSD",1733094048490,2.48191621,97804.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094048734,2.488201,97803.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094048943,3.26636921,97802.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094049178,2.912078,97801.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094049390,0.10284521,97800.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094050045,2.99802721,97800.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094050254,2.83640667,97800.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094050467,2.81180067,97800.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094050889,2.59671328,97800.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094051102,2.39531228,97800.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094051366,2.21459428,97800.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094052018,2.21659428,97800.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094052245,2.22159428,97800.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094052478,2.21459428,97800.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094052690,1.82446928,97800.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094052900,1.69154528,97800.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094053115,1.68254528,97800.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094053320,1.69154528,97800.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094053555,1.79437674,97800.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094053988,1.78837674,97800.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094054453,1.79437674,97800.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094054668,1.78537674,97800.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094054878,1.77937674,97800.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094055115,1.78837674,97800.0,97799.0,0.0018645]
["bitfinex","BTCUSD",1733094055325,1.78537674,97800.0,97799.0,0.0018645]
["bitfinex","BTCUSD",1733094055798,1.78837674,97800.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094056021,1.78537674,97800.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094056240,1.79437674,97800.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094056870,1.69154528,97800.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094059410,1.60464221,97800.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094059844,1.61395828,97800.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094061422,1.54435428,97800.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094061656,1.51330428,97800.0,97799.0,0.0008645]
["bitfinex","BTCUSD",1733094061837,0.00931607,97795.0,97792.0,1e-08]
["bitfinex","BTCUSD",1733094062097,1.93038021,97794.0,97792.0,1e-08]
["bitfinex","BTCUSD",1733094062367,1.827511,97793.0,97792.0,1e-08]
["bitfinex","BTCUSD",1733094062584,1.93035621,97793.0,97792.0,1e-08]
["bitfinex","BTCUSD",1733094062788,0.10284521,97793.0,97792.0,1e-08]
["bitfinex","BTCUSD",1733094064735,0.10284521,97793.0,97792.0,0.07770001]
["bitfinex","BTCUSD",1733094064950,0.11584521,97793.0,97792.0,0.07770001]
["bitfinex","BTCUSD",1733094065611,0.11184521,97793.0,97792.0,0.07770001]
["bitfinex","BTCUSD",1733094065848,0.76882433,97818.0,97793.0,0.0872]
["bitfinex","BTCUSD",1733094065849,0.25782433,97818.0,97793.0,0.0872]
["bitfinex","BTCUSD",1733094066080,0.10284521,97811.0,97800.0,0.10857051]
["bitfinex","BTCUSD",1733094066286,0.391756,97810.0,97800.0,0.10857051]
["bitfinex","BTCUSD",1733094066536,0.138138,97810.0,97800.0,0.10857051]
["bitfinex","BTCUSD",1733094066759,0.01,97832.0,97801.0,0.01]
["bitfinex","BTCUSD",1733094066760,0.75288,97818.0,97801.0,0.01]
["bitfinex","BTCUSD",1733094066983,0.70814521,97817.0,97809.0,0.10857051]
["bitfinex","BTCUSD",1733094067273,0.51847,97816.0,97809.0,0.10857051]
["bitfinex","BTCUSD",1733094067512,0.51847,97816.0,97792.0,1e-08]
["bitfinex","BTCUSD",1733094067513,0.003,97793.0,97792.0,1e-08]
["bitfinex","BTCUSD",1733094067780,0.003,97793.0,97750.0,0.01]
["bitfinex","BTCUSD",1733094067781,2.016921,97792.0,97770.0,0.00026491]
["bitfinex","BTCUSD",1733094067989,0.20567667,97791.0,97770.0,0.00026491]
["bitfinex","BTCUSD",1733094068221,2.88747121,97790.0,97770.0,0.00026491]
["bitfinex","BTCUSD",1733094068461,2.433069,97789.0,97770.0,0.00026491]
["bitfinex","BTCUSD",1733094068696,2.66759321,97788.0,97770.0,0.00026491]
["bitfinex","BTCUSD",1733094068933,0.10284521,97788.0,97770.0,0.00026491]
["bitfinex","BTCUSD",1733094069159,2.017991,97787.0,97770.0,0.07826491]
["bitfinex","BTCUSD",1733094069385,0.10284521,97786.0,97770.0,0.07826491]
["bitfinex","BTCUSD",1733094069616,2.011824,97785.0,97770.0,0.07826491]
["bitfinex","BTCUSD",1733094069827,2.08241621,97784.0,97770.0,0.0788608]
["bitfinex","BTCUSD",1733094070042,1.708862,97783.0,97770.0,0.0788608]
["bitfinex","BTCUSD",1733094070273,1.79516821,97782.0,97770.0,0.0788608]
["bitfinex","BTCUSD",1733094070482,2.170751,97781.0,97770.0,0.0798608]
["bitfinex","BTCUSD",1733094070707,2.09158521,97780.0,97770.0,0.0788608]
["bitfinex","BTCUSD",1733094070924,1.376653,97779.0,97770.0,0.0798608]
["bitfinex","BTCUSD",1733094071132,0.10284521,97778.0,97770.0,0.0770608]
["bitfinex","BTCUSD",1733094071344,1.633699,97777.0,97770.0,0.0760608]
["bitfinex","BTCUSD",1733094071613,1.41148121,97776.0,97770.0,0.0760608]
["bitfinex","BTCUSD",1733094071816,1.633923,97775.0,97770.0,0.0760608]
["bitfinex","BTCUSD",1733094072026,1.26698821,97774.0,97770.0,0.0760608]
["bitfinex","BTCUSD",1733094072253,1.198379,97773.0,97770.0,0.0760608]
["bitfinex","BTCUSD",1733094072466,0.10284521,97772.0,97770.0,0.0760608]
["bitfinex","BTCUSD",1733094072696,1.251115,97771.0,97770.0,0.0760608]
["bitfinex","BTCUSD",1733094072918,0.90358821,97771.0,97770.0,0.0760608]
["bitfinex","BTCUSD",1733094073129,0.87120221,97771.0,97770.0,0.0760608]
["bitfinex","BTCUSD",1733094074718,0.87120221,97771.0,97770.0,0.0770608]
["bitfinex","BTCUSD",1733094074927,0.72649121,97771.0,97770.0,0.0770608]
["bitfinex","BTCUSD",1733094075631,0.72649121,97771.0,97770.0,0.0790608]
["bitfinex","BTCUSD",1733094081468,0.72649121,97771.0,97770.0,0.0799258]
["bitfinex","BTCUSD",1733094081948,0.72822121,97771.0,97770.0,0.0799258]
["bitfinex","BTCUSD",1733094083693,0.72822121,97771.0,97770.0,0.0786258]
["bitfinex","BTCUSD",1733094083923,0.72822121,97771.0,97770.0,0.0776258]
["bitfinex","BTCUSD",1733094084323,0.76920321,97771.0,97770.0,0.0776258]
["bitfinex","BTCUSD",1733094087016,0.84612353,97771.0,97770.0,0.0776258]
["bitfinex","BTCUSD",1733094087439,0.76920321,97771.0,97770.0,0.0776258]
["bitfinex","BTCUSD",1733094091614,0.14555721,97771.0,97770.0,0.0776258]
["bitfinex","BTCUSD",1733094091859,2.07648121,97771.0,97770.0,0.0776258]
["bitfinex","BTCUSD",1733094092093,2.09609721,97771.0,97770.0,0.0776258]
["bitfinex","BTCUSD",1733094092730,1.67460421,97771.0,97770.0,0.0776258]
["bitfinex","BTCUSD",1733094092941,1.60953621,97771.0,97770.0,0.0776258]
["bitfinex","BTCUSD",1733094093367,1.59163321,97771.0,97770.0,0.0776258]
["bitfinex","BTCUSD",1733094094449,1.42574121,97771.0,97770.0,0.0776258]
["bitfinex","BTCUSD",1733094095111,1.40307921,97771.0,97770.0,0.0776258]
["bitfinex","BTCUSD",1733094095745,1.38951221,97771.0,97770.0,0.0776258]
["bitfinex","BTCUSD",1733094097325,1.33157721,97771.0,97770.0,0.0776258]
["bitfinex","BTCUSD",1733094097535,1.22970021,97771.0,97770.0,0.0776258]
["bitfinex","BTCUSD",1733094098452,1.22974021,97771.0,97770.0,0.0776258]
["bitfinex","BTCUSD",1733094101099,1.33257167,97771.0,97770.0,0.0776258]
["bitfinex","BTCUSD",1733094101784,1.22974021,97771.0,97770.0,0.0776258]
["bitfinex","BTCUSD",1733094120359,0.85318421,97771.0,97770.0,0.0776258]
["bitfinex","BTCUSD",1733094120799,0.14559721,97771.0,97770.0,0.0776258]
["bitfinex","BTCUSD",1733094121018,0.042752,97771.0,97770.0,0.1256258]
["bitfinex","BTCUSD",1733094121231,4e-05,97780.0,97779.0,0.01]
["bitfinex","BTCUSD",1733094121439,4e-05,97780.0,97779.0,0.1331]
["bitfinex","BTCUSD",1733094122375,0.004137,97780.0,97779.0,0.1331]
["bitfinex","BTCUSD",1733094123230,0.005137,97780.0,97779.0,0.1331]
["bitfinex","BTCUSD",1733094123451,0.10798221,97780.0,97771.0,0.0811]
["bitfinex","BTCUSD",1733094123660,2.24075421,97779.0,97771.0,0.0811]
["bitfinex","BTCUSD",1733094123869,2.31049,97778.0,97771.0,0.0811]
["bitfinex","BTCUSD",1733094124086,1.43173821,97777.0,97771.0,0.0811]
["bitfinex","BTCUSD",1733094124303,0.308982,97776.0,97771.0,0.0811]
["bitfinex","BTCUSD",1733094124523,0.111751,97776.0,97775.0,0.01]
["bitfinex","BTCUSD",1733094124758,0.00104,97780.0,97776.0,0.1288]
["bitfinex","BTCUSD",1733094124759,4e-05,97780.0,97776.0,0.1288]
["bitfinex","BTCUSD",1733094124965,0.103871,97779.0,97776.0,0.1288]
["bitfinex","BTCUSD",1733094125177,0.103871,97779.0,97775.0,0.01]
["bitfinex","BTCUSD",1733094125178,0.132455,97778.0,97777.0,0.1288]
["bitfinex","BTCUSD",1733094125383,0.111193,97778.0,97777.0,0.1288]
["bitfinex","BTCUSD",1733094125630,4e-05,97780.0,97778.0,0.0831]
["bitfinex","BTCUSD",1733094125861,4e-05,97780.0,97779.0,0.01]
["bitfinex","BTCUSD",1733094126092,4e-05,97780.0,97779.0,0.0931]
["bitfinex","BTCUSD",1733094127535,0.197749,97780.0,97779.0,0.0931]
["bitfinex","BTCUSD",1733094127758,0.197749,97780.0,97779.0,0.0961]
["bitfinex","BTCUSD",1733094127992,0.163016,97780.0,97779.0,0.0961]
["bitfinex","BTCUSD",1733094128256,0.163016,97780.0,97779.0,0.1001]
["bitfinex","BTCUSD",1733094128496,0.00177,97780.0,97779.0,0.1001]
["bitfinex","BTCUSD",1733094128725,0.00177,97780.0,97779.0,0.1474]
["bitfinex","BTCUSD",1733094130082,0.13084,97780.0,97779.0,0.1474]
["bitfinex","BTCUSD",1733094132384,0.00177,97780.0,97779.0,0.1474]
["bitfinex","BTCUSD",1733094133593,0.005867,97780.0,97779.0,0.1474]
["bitfinex","BTCUSD",1733094134989,0.005867,97780.0,97779.0,0.1434]
["bitfinex","BTCUSD",1733094135457,0.005867,97780.0,97779.0,0.1474]
["bitfinex","BTCUSD",1733094135672,0.005867,97780.0,97779.0,0.1434]
["bitfinex","BTCUSD",1733094135944,0.005867,97780.0,97779.0,0.1344]
["bitfinex","BTCUSD",1733094136169,0.10871221,97780.0,97779.0,0.004]
["bitfinex","BTCUSD",1733094136398,0.10871221,97780.0,97779.0,0.007]
["bitfinex","BTCUSD",1733094136642,0.10871221,97780.0,97771.0,0.000865]
["bitfinex","BTCUSD",1733094136875,0.11284521,97772.0,97771.0,0.000865]
["bitfinex","BTCUSD",1733094137111,4.24729221,97772.0,97770.0,0.00122589]
["bitfinex","BTCUSD",1733094137349,2.809247,97771.0,97770.0,0.00122589]
["bitfinex","BTCUSD",1733094137573,1.03560721,97771.0,97770.0,0.00122589]
["bitfinex","BTCUSD",1733094138692,0.009867,97780.0,97779.0,0.01]
["bitfinex","BTCUSD",1733094138931,0.009867,97780.0,97779.0,0.001]
["bitfinex","BTCUSD",1733094139164,0.005867,97780.0,97779.0,0.001]
["bitfinex","BTCUSD",1733094139395,0.005867,97780.0,97770.0,0.10986603]
["bitfinex","BTCUSD",1733094139396,0.003,97771.0,97770.0,0.10986603]
["bitfinex","BTCUSD",1733094139625,0.146003,97771.0,97770.0,0.00222589]
["bitfinex","BTCUSD",1733094139873,0.36349921,97771.0,97770.0,0.00122589]
["bitfinex","BTCUSD",1733094140112,2.41878621,97771.0,97770.0,0.00122589]
["bitfinex","BTCUSD",1733094141237,0.10284521,97771.0,97770.0,0.00122589]
["bitfinex","BTCUSD",1733094141471,2.06074521,97771.0,97770.0,0.00122589]
["bitfinex","BTCUSD",1733094142391,2.06674521,97771.0,97770.0,0.00322589]
["bitfinex","BTCUSD",1733094142883,2.06674521,97771.0,97770.0,0.00222589]
["bitfinex","BTCUSD",1733094143341,2.06874521,97771.0,97770.0,0.00222589]
["bitfinex","BTCUSD",1733094144772,2.17157667,97771.0,97770.0,0.00222589]
["bitfinex","BTCUSD",1733094145261,2.17157667,97771.0,97770.0,0.00184079]
["bitfinex","BTCUSD",1733094145262,2.18157667,97771.0,97770.0,0.00184079]
["bitfinex","BTCUSD",1733094145498,2.07874521,97771.0,97770.0,0.00184079]
["bitfinex","BTCUSD",1733094145721,2.14634521,97771.0,97770.0,0.00184079]
["bitfinex","BTCUSD",1733094146149,2.14434521,97771.0,97770.0,0.00184079]
["bitfinex","BTCUSD",1733094146410,2.13834521,97771.0,97770.0,0.00084079]
["bitfinex","BTCUSD",1733094146645,2.25517667,97771.0,97770.0,0.00184079]
["bitfinex","BTCUSD",1733094146890,2.24617667,97771.0,97770.0,0.00084079]
["bitfinex","BTCUSD",1733094147133,2.13834521,97771.0,97770.0,0.00084079]
["bitfinex","BTCUSD",1733094147368,1.94894821,97771.0,97770.0,0.00084079]
["bitfinex","BTCUSD",1733094148290,1.93894821,97771.0,97770.0,0.00084079]
["bitfinex","BTCUSD",1733094148519,1.94894821,97771.0,97770.0,0.00084079]
["bitfinex","BTCUSD",1733094148988,1.9700554,97771.0,97770.0,0.00084079]
["bitfinex","BTCUSD",1733094150172,1.85927621,97771.0,97770.0,0.00084079]
["bitfinex","BTCUSD",1733094151357,1.11452821,97771.0,97770.0,0.00084079]
["bitfinex","BTCUSD",1733094151601,0.11784521,97771.0,97770.0,0.00084079]
["bitfinex","BTCUSD",1733094151840,0.54190121,97771.0,97770.0,0.00084079]
["bitfinex","BTCUSD",1733094152284,0.52026585,97771.0,97770.0,0.00084079]
["bitfinex","BTCUSD",1733094152498,0.51426585,97771.0,97770.0,0.00084079]
["bitfinex","BTCUSD",1733094152733,0.15566,97771.0,97770.0,0.13224079]
["bitfinex","BTCUSD",1733094152957,0.122145,97771.0,97770.0,0.13224079]
["bitfinex","BTCUSD",1733094153166,0.120145,97771.0,97770.0,0.13224079]
["bitfinex","BTCUSD",1733094153395,0.120145,97771.0,97770.0,0.13124079]
["bitfinex","BTCUSD",1733094153630,0.121145,97771.0,97770.0,0.13124079]
["bitfinex","BTCUSD",1733094154319,0.120145,97771.0,97770.0,0.13124079]
["bitfinex","BTCUSD",1733094154755,0.119145,97771.0,97770.0,0.13124079]
["bitfinex","BTCUSD",1733094155182,0.120145,97771.0,97770.0,0.13124079]
["bitfinex","BTCUSD",1733094155403,0.001,97771.0,97770.0,0.13124079]
["bitfinex","BTCUSD",1733094155630,0.291336,97771.0,97770.0,0.13124079]
["bitfinex","BTCUSD",1733094155846,0.211036,97771.0,97770.0,0.13124079]
["bitfinex","BTCUSD",1733094156064,0.211036,97771.0,97770.0,0.13224079]
["bitfinex","BTCUSD",1733094156573,0.00173,97772.0,97770.0,0.13224079]
["bitfinex","BTCUSD",1733094156816,0.122745,97771.0,97770.0,0.13224079]
["bitfinex","BTCUSD",1733094157966,0.122745,97771.0,97770.0,0.13124079]
["bitfinex","BTCUSD",1733094159563,0.100406,97771.0,97770.0,0.13124079]
["bitfinex","BTCUSD",1733094160230,0.20325121,97771.0,97759.0,0.0782]
["bitfinex","BTCUSD",1733094160504,2.01565521,97770.0,97760.0,0.1088187]
["bitfinex","BTCUSD",1733094160723,1.167489,97769.0,97760.0,0.1088187]
["bitfinex","BTCUSD",1733094160937,0.00173,97772.0,97760.0,0.1088187]
["bitfinex","BTCUSD",1733094160938,1.39206321,97768.0,97760.0,0.1088187]
["bitfinex","BTCUSD",1733094161160,0.999372,97767.0,97760.0,0.1088187]
["bitfinex","BTCUSD",1733094161374,0.10284521,97766.0,97760.0,0.1088187]
["bitfinex","BTCUSD",1733094161597,1.247563,97765.0,97760.0,0.00017856]
["bitfinex","BTCUSD",1733094161864,1.118366,97764.0,97760.0,0.00017856]
["bitfinex","BTCUSD",1733094162757,0.10284521,97765.0,97760.0,0.00017856]
["bitfinex","BTCUSD",1733094162758,0.840078,97763.0,97760.0,0.00017856]
["bitfinex","BTCUSD",1733094162969,0.463715,97762.0,97760.0,0.00017856]
["bitfinex","BTCUSD",1733094163212,0.467377,97761.0,97760.0,0.00017856]
["bitfinex","BTCUSD",1733094163636,0.951415,97764.0,97760.0,0.00017856]
["bitfinex","BTCUSD",1733094163892,0.954392,97764.0,97760.0,0.00017856]
["bitfinex","BTCUSD",1733094164572,0.001,97761.0,97760.0,0.00017856]
["bitfinex","BTCUSD",1733094164798,0.10284521,97765.0,97760.0,0.00017856]
["bitfinex","BTCUSD",1733094165009,0.725215,97764.0,97760.0,0.00017856]
["bitfinex","BTCUSD",1733094168005,0.634862,97763.0,97760.0,0.00017856]
["bitfinex","BTCUSD",1733094168242,1.01642,97764.0,97760.0,0.00017856]
["bitfinex","BTCUSD",1733094168456,0.859694,97764.0,97760.0,0.00017856]
["bitfinex","BTCUSD",1733094168670,0.483483,97763.0,97760.0,0.00017856]
["bitfinex","BTCUSD",1733094168885,0.00173,97772.0,97760.0,0.00017856]
["bitfinex","BTCUSD",1733094169112,0.58736921,97771.0,97762.0,0.10864014]
["bitfinex","BTCUSD",1733094169352,0.00173,97772.0,97762.0,0.10864014]
["bitfinex","BTCUSD",1733094169353,0.261151,97770.0,97762.0,0.10864014]
["bitfinex","BTCUSD",1733094169647,0.261151,97770.0,97760.0,0.00017856]
["bitfinex","BTCUSD",1733094169648,0.00173,97772.0,97763.0,0.1223]
["bitfinex","BTCUSD",1733094169826,0.117057,97771.0,97763.0,0.1223]
["bitfinex","BTCUSD",1733094170267,0.00173,97772.0,97763.0,0.1223]
["bitfinex","BTCUSD",1733094170698,0.001,97770.0,97764.0,0.0761]
["bitfinex","BTCUSD",1733094170946,0.00273,97772.0,97764.0,0.0761]
["bitfinex","BTCUSD",1733094171176,0.00273,97772.0,97765.0,0.04801038]
["bitfinex","BTCUSD",1733094171410,0.001,97771.0,97766.0,0.0761]
["bitfinex","BTCUSD",1733094171632,0.00173,97772.0,97768.0,0.0761]
["bitfinex","BTCUSD",1733094171854,0.00273,97772.0,97769.0,0.04801017]
["bitfinex","BTCUSD",1733094172070,0.00273,97772.0,97771.0,0.0462]
["bitfinex","BTCUSD",1733094172297,0.00173,97772.0,97771.0,0.12411017]
["bitfinex","BTCUSD",1733094172928,0.00173,97772.0,97771.0,0.12311017]
["bitfinex","BTCUSD",1733094173141,0.005827,97772.0,97771.0,0.12311017]
["bitfinex","BTCUSD",1733094173626,0.006827,97772.0,97771.0,0.12311017]
["bitfinex","BTCUSD",1733094173842,0.006827,97772.0,97771.0,0.1213]
["bitfinex","BTCUSD",1733094174276,0.00373,97772.0,97771.0,0.22414521]
["bitfinex","BTCUSD",1733094175843,0.00177,97780.0,97772.0,0.083]
["bitfinex","BTCUSD",1733094176063,0.00177,97780.0,97775.0,0.083]
["bitfinex","BTCUSD",1733094176280,0.00177,97780.0,97770.0,0.21728028]
["bitfinex","BTCUSD",1733094176281,0.00177,97780.0,97777.0,0.1316]
["bitfinex","BTCUSD",1733094176506,0.00177,97780.0,97779.0,0.0469]
["bitfinex","BTCUSD",1733094176740,0.00177,97780.0,97779.0,0.23275496]
["bitfinex","BTCUSD",1733094176948,0.00177,97780.0,97779.0,0.23094521]
["bitfinex","BTCUSD",1733094177168,0.00277,97780.0,97779.0,0.23094521]
["bitfinex","BTCUSD",1733094177417,0.0017696,97800.0,97779.0,0.10284521]
["bitfinex","BTCUSD",1733094177638,0.0017696,97800.0,97781.0,0.1281]
["bitfinex","BTCUSD",1733094177846,0.0017696,97800.0,97782.0,0.23275484]
["bitfinex","BTCUSD",1733094178060,0.0017696,97800.0,97782.0,0.10465484]
["bitfinex","BTCUSD",1733094178274,0.0017696,97800.0,97784.0,0.0469]
["bitfinex","BTCUSD",1733094178494,0.0017696,97800.0,97786.0,0.1232]
["bitfinex","BTCUSD",1733094178746,0.00104,97790.0,97788.0,0.1232]
["bitfinex","BTCUSD",1733094178962,0.00104,97790.0,97789.0,0.12500963]
["bitfinex","BTCUSD",1733094179605,0.00204,97790.0,97789.0,0.12500963]
["bitfinex","BTCUSD",1733094180076,4e-05,97790.0,97789.0,0.12500963]
["bitfinex","BTCUSD",1733094180293,0.00104,97790.0,97789.0,0.13300963]
["bitfinex","BTCUSD",1733094180517,0.0017696,97800.0,97789.0,0.13300963]
["bitfinex","BTCUSD",1733094180518,0.0017696,97800.0,97799.0,0.01]
["bitfinex","BTCUSD",1733094180733,0.0017696,97800.0,97799.0,0.2448545]
["bitfinex","BTCUSD",1733094180943,0.0017696,97800.0,97799.0,0.24304521]
["bitfinex","BTCUSD",1733094181881,0.00236512,97800.0,97799.0,0.24304521]
["bitfinex","BTCUSD",1733094182118,0.00336512,97800.0,97799.0,0.25204521]
["bitfinex","BTCUSD",1733094183746,0.00436512,97800.0,97799.0,0.26104521]
["bitfinex","BTCUSD",1733094186149,0.00436512,97800.0,97799.0,0.25104521]
["bitfinex","BTCUSD",1733094186433,0.00436512,97800.0,97799.0,0.1482]
["bitfinex","BTCUSD",1733094187106,0.00336512,97800.0,97799.0,0.1392]
["bitfinex","BTCUSD",1733094187350,0.00276751,97800.0,97799.0,0.1392]
["bitfinex","BTCUSD",1733094187550,0.00276751,97800.0,97799.0,0.1382]
["bitfinex","BTCUSD",1733094188033,0.00276751,97800.0,97799.0,0.1392]
["bitfinex","BTCUSD",1733094188259,0.00376751,97800.0,97799.0,0.1472]
["bitfinex","BTCUSD",1733094188500,0.00276751,97800.0,97799.0,0.1382]
["bitfinex","BTCUSD",1733094189916,0.00176751,97800.0,97799.0,0.1392]
["bitfinex","BTCUSD",1733094190142,0.00176751,97800.0,97799.0,0.1302]
["bitfinex","BTCUSD",1733094190380,0.00176751,97800.0,97799.0,0.1342]
["bitfinex","BTCUSD",1733094190618,0.00176751,97800.0,97799.0,0.1412]
["bitfinex","BTCUSD",1733094190849,0.00176751,97800.0,97799.0,0.1342]
["bitfinex","BTCUSD",1733094191311,0.00176751,97800.0,97799.0,0.1392]
["bitfinex","BTCUSD",1733094191754,0.00276751,97800.0,97799.0,0.1472]
["bitfinex","BTCUSD",1733094193136,0.00176751,97800.0,97799.0,0.1392]
["bitfinex","BTCUSD",1733094193354,4e-05,97820.0,97807.0,0.01]
["bitfinex","BTCUSD",1733094193598,9.952e-05,97810.0,97809.0,0.133]
["bitfinex","BTCUSD",1733094193819,9.952e-05,97810.0,97809.0,0.23765423]
["bitfinex","BTCUSD",1733094194050,9.952e-05,97810.0,97809.0,0.23584521]
["bitfinex","BTCUSD",1733094194501,0.00109952,97810.0,97809.0,0.23584521]
["bitfinex","BTCUSD",1733094196239,0.00209952,97810.0,97809.0,0.24484521]
["bitfinex","BTCUSD",1733094196506,9.952e-05,97810.0,97809.0,0.23584521]
["bitfinex","BTCUSD",1733094196967,0.00109952,97810.0,97809.0,0.24484521]
["bitfinex","BTCUSD",1733094197182,0.00209952,97810.0,97809.0,0.25384521]
["bitfinex","BTCUSD",1733094197845,0.00382912,97810.0,97809.0,0.25384521]
["bitfinex","BTCUSD",1733094199510,4e-05,97820.0,97809.0,0.25384521]
["bitfinex","BTCUSD",1733094199511,4e-05,97820.0,97819.0,0.02]
["bitfinex","BTCUSD",1733094199752,0.001729,97823.0,97822.0,0.1469]
["bitfinex","BTCUSD",1733094199986,0.001729,97823.0,97822.0,0.25155372]
["bitfinex","BTCUSD",1733094200221,0.001729,97823.0,97822.0,0.24974521]
["bitfinex","BTCUSD",1733094200651,0.00050787,97856.0,97829.0,0.1438]
["bitfinex","BTCUSD",1733094200867,4e-05,97860.0,97829.0,0.24845372]
["bitfinex","BTCUSD",1733094201083,4e-05,97860.0,97829.0,0.24664521]
["bitfinex","BTCUSD",1733094203375,0.004134,97830.0,97829.0,0.25564521]
["bitfinex","BTCUSD",1733094203804,0.004134,97830.0,97829.0,0.26464521]
["bitfinex","BTCUSD",1733094204231,4e-05,97830.0,97829.0,0.26464521]
["bitfinex","BTCUSD",1733094204679,4e-05,97830.0,97829.0,0.25564521]
["bitfinex","BTCUSD",1733094205347,4e-05,97830.0,97829.0,0.24664521]
["bitfinex","BTCUSD",1733094205885,4e-05,97860.0,97839.0,0.01]
["bitfinex","BTCUSD",1733094206129,4e-05,97860.0,97849.0,0.02]
["bitfinex","BTCUSD",1733094206342,4e-05,97860.0,97849.0,0.23845338]
["bitfinex","BTCUSD",1733094206564,4e-05,97860.0,97849.0,0.24664521]
["bitfinex","BTCUSD",1733094207230,0.00194757,97850.0,97849.0,0.24664521]
["bitfinex","BTCUSD",1733094207450,0.00194757,97850.0,97849.0,0.25564521]
["bitfinex","BTCUSD",1733094207685,0.00194757,97850.0,97849.0,0.24664521]
["bitfinex","BTCUSD",1733094207945,0.00194757,97850.0,97849.0,0.25564521]
["bitfinex","BTCUSD",1733094209350,0.00194757,97850.0,97849.0,0.26464521]
["bitfinex","BTCUSD",1733094212489,0.00194757,97850.0,97849.0,0.25564521]
["bitfinex","BTCUSD",1733094213150,0.00194757,97850.0,97849.0,0.26464521]
["bitfinex","BTCUSD",1733094213612,0.00194757,97850.0,97849.0,0.25564521]
["bitfinex","BTCUSD",1733094214260,0.00194757,97850.0,97849.0,0.24664521]
["bitfinex","BTCUSD",1733094214480,4e-05,97860.0,97859.0,0.1442]
["bitfinex","BTCUSD",1733094214751,4e-05,97860.0,97859.0,0.24885307]
["bitfinex","BTCUSD",1733094214970,4e-05,97860.0,97859.0,0.24704521]
["bitfinex","BTCUSD",1733094216514,4e-05,97860.0,97859.0,0.25604521]
["bitfinex","BTCUSD",1733094216983,4e-05,97860.0,97859.0,0.26504521]
["bitfinex","BTCUSD",1733094217680,0.02,97936.0,97859.0,0.26504521]
["bitfinex","BTCUSD",1733094217681,0.00010883,97949.0,97910.0,0.10864014]
["bitfinex","BTCUSD",1733094217933,0.10284521,97937.0,97910.0,0.10864014]
["bitfinex","BTCUSD",1733094218153,0.770961,97936.0,97910.0,0.10864014]
["bitfinex","BTCUSD",1733094218364,0.10284521,97935.0,97910.0,0.10864014]
["bitfinex","BTCUSD",1733094218610,0.795048,97934.0,97910.0,0.10864014]
["bitfinex","BTCUSD",1733094218824,0.10284521,97933.0,97910.0,0.10864014]
["bitfinex","BTCUSD",1733094219035,1.206611,97932.0,97910.0,0.10864014]
["bitfinex","BTCUSD",1733094219250,0.10284521,97931.0,97910.0,0.10864014]
["bitfinex","BTCUSD",1733094219474,1.28224,97930.0,97910.0,0.10964014]
["bitfinex","BTCUSD",1733094219694,1.36495821,97929.0,97910.0,0.10964014]
["bitfinex","BTCUSD",1733094219941,1.262071,97928.0,97910.0,0.10964014]
["bitfinex","BTCUSD",1733094220151,0.10284521,97927.0,97910.0,0.10964014]
["bitfinex","BTCUSD",1733094220368,1.935015,97926.0,97910.0,0.11064014]
["bitfinex","BTCUSD",1733094220573,0.10284521,97925.0,97910.0,0.10964014]
["bitfinex","BTCUSD",1733094220785,1.83353121,97925.0,97910.0,0.10964014]
["bitfinex","BTCUSD",1733094221012,1.631022,97924.0,97910.0,0.10964014]
["bitfinex","BTCUSD",1733094221353,0.10284521,97923.0,97910.0,0.10964014]
["bitfinex","BTCUSD",1733094221657,0.501357,97922.0,97910.0,0.10964014]
["bitfinex","BTCUSD",1733094222097,0.536935,97921.0,97918.0,0.01]
["bitfinex","BTCUSD",1733094222309,0.00059574,97934.0,97920.0,0.01]
["bitfinex","BTCUSD",1733094222522,0.00059574,97934.0,97924.0,0.11864014]
["bitfinex","BTCUSD",1733094222523,0.312588,97933.0,97924.0,0.11864014]
["bitfinex","BTCUSD",1733094222756,0.138905,97933.0,97932.0,0.01]
["bitfinex","BTCUSD",1733094222973,0.198213,97933.0,97932.0,0.01]
["bitfinex","BTCUSD",1733094223229,0.198213,97933.0,97926.0,0.01]
["bitfinex","BTCUSD",1733094223459,0.10284521,97932.0,97925.0,0.0089]
["bitfinex","BTCUSD",1733094223688,0.10284521,97932.0,97919.0,0.0089]
["bitfinex","BTCUSD",1733094223689,1.165622,97931.0,97923.0,0.00864064]
["bitfinex","BTCUSD",1733094223933,1.165622,97931.0,97920.0,0.10864014]
["bitfinex","BTCUSD",1733094223934,1.06905,97930.0,97920.0,0.11728078]
["bitfinex","BTCUSD",1733094224162,0.10284521,97932.0,97923.0,0.00864064]
["bitfinex","BTCUSD",1733094224163,1.122056,97931.0,97923.0,0.00864064]
["bitfinex","BTCUSD",1733094224374,0.653829,97931.0,97922.0,0.00864064]
["bitfinex","BTCUSD",1733094224596,0.653945,97930.0,97922.0,0.00864064]
["bitfinex","BTCUSD",1733094224806,1.170342,97931.0,97925.0,0.002]
["bitfinex","BTCUSD",1733094225020,1.170308,97931.0,97922.0,0.00864064]
["bitfinex","BTCUSD",1733094225272,0.985674,97930.0,97923.0,0.003]
["bitfinex","BTCUSD",1733094225530,0.280136,97931.0,97927.0,0.0089]
["bitfinex","BTCUSD",1733094225745,0.119106,97930.0,97929.0,0.0089]
["bitfinex","BTCUSD",1733094225969,0.53062,97933.0,97929.0,0.0089]
["bitfinex","BTCUSD",1733094226208,0.562735,97933.0,97929.0,0.0089]
["bitfinex","BTCUSD",1733094226449,0.455964,97933.0,97929.0,0.0089]
["bitfinex","BTCUSD",1733094226686,0.515364,97933.0,97929.0,0.0089]
["bitfinex","BTCUSD",1733094227151,0.00059574,97934.0,97929.0,0.0089]
["bitfinex","BTCUSD",1733094227152,0.171512,97932.0,97929.0,0.0089]
["bitfinex","BTCUSD",1733094227359,0.23909,97931.0,97929.0,0.0089]
["bitfinex","BTCUSD",1733094227569,0.00059574,97934.0,97929.0,0.0089]
["bitfinex","BTCUSD",1733094227570,0.200408,97930.0,97929.0,0.0089]
["bitfinex","BTCUSD",1733094227810,0.165908,97930.0,97929.0,0.0089]
["bitfinex","BTCUSD",1733094228032,0.00059574,97934.0,97929.0,0.0089]
["bitfinex","BTCUSD",1733094228033,0.546551,97933.0,97929.0,0.0089]
["bitfinex","BTCUSD",1733094228249,0.706853,97933.0,97929.0,0.0129]
["bitfinex","BTCUSD",1733094228459,0.706853,97933.0,97929.0,0.0109]
["bitfinex","BTCUSD",1733094228937,0.706853,97933.0,97929.0,0.0169]
["bitfinex","BTCUSD",1733094229171,0.464603,97933.0,97929.0,0.0109]
["bitfinex","BTCUSD",1733094229407,0.526301,97933.0,97929.0,0.0109]
["bitfinex","BTCUSD",1733094229635,0.00059574,97934.0,97929.0,0.0109]
["bitfinex","BTCUSD",1733094229636,0.00059574,97934.0,97933.0,0.01754064]
["bitfinex","BTCUSD",1733094229877,0.00059574,97934.0,97933.0,0.12219277]
["bitfinex","BTCUSD",1733094230566,0.00059574,97934.0,97933.0,0.20509277]
["bitfinex","BTCUSD",1733094230793,0.00059574,97934.0,97933.0,0.20609277]
["bitfinex","BTCUSD",1733094231256,0.00059574,97934.0,97933.0,0.26109277]
["bitfinex","BTCUSD",1733094231537,0.00059574,97934.0,97933.0,0.26828585]
["bitfinex","BTCUSD",1733094231767,0.00059574,97934.0,97933.0,0.27428585]
["bitfinex","BTCUSD",1733094232431,0.00059574,97934.0,97933.0,0.26528585]
["bitfinex","BTCUSD",1733094232666,0.00059574,97934.0,97933.0,0.25718585]
["bitfinex","BTCUSD",1733094232930,0.00059574,97934.0,97933.0,0.23984521]
["bitfinex","BTCUSD",1733094233486,0.00059574,97934.0,97933.0,0.23538585]
["bitfinex","BTCUSD",1733094233721,0.00059574,97934.0,97933.0,0.24538585]
["bitfinex","BTCUSD",1733094233958,0.00059574,97934.0,97933.0,0.25338585]
["bitfinex","BTCUSD",1733094234189,0.00059574,97934.0,97933.0,0.24658585]
["bitfinex","BTCUSD",1733094234415,0.00059574,97934.0,97933.0,0.24758585]
["bitfinex","BTCUSD",1733094234654,0.00059574,97934.0,97933.0,0.24658585]
["bitfinex","BTCUSD",1733094235111,0.00059574,97934.0,97933.0,0.24758585]
["bitfinex","BTCUSD",1733094235382,0.00059574,97934.0,97933.0,0.24348585]
["bitfinex","BTCUSD",1733094235627,0.00059574,97934.0,97933.0,0.23348585]
["bitfinex","BTCUSD",1733094235858,0.00059574,97934.0,97933.0,0.22448585]
["bitfinex","BTCUSD",1733094236309,0.01248274,97934.0,97933.0,0.22758585]
["bitfinex","BTCUSD",1733094236541,0.01248274,97934.0,97933.0,0.23658585]
["bitfinex","BTCUSD",1733094236822,0.01248274,97934.0,97933.0,0.22978585]
["bitfinex","BTCUSD",1733094237053,0.01248274,97934.0,97933.0,0.22078585]
["bitfinex","BTCUSD",1733094237275,0.01248274,97934.0,97933.0,0.22978585]
["bitfinex","BTCUSD",1733094237501,0.01248274,97934.0,97933.0,0.22078585]
["bitfinex","BTCUSD",1733094237721,0.01248274,97934.0,97933.0,0.20498585]
["bitfinex","BTCUSD",1733094237979,0.01248274,97934.0,97933.0,0.21398585]
["bitfinex","BTCUSD",1733094238208,0.01248274,97934.0,97933.0,0.22298585]
["bitfinex","BTCUSD",1733094238439,0.01248274,97934.0,97933.0,0.22608585]
["bitfinex","BTCUSD",1733094238658,0.00059574,97934.0,97933.0,0.22608585]
["bitfinex","BTCUSD",1733094239590,0.00059574,97934.0,97933.0,0.21708585]
["bitfinex","BTCUSD",1733094239826,0.00059574,97934.0,97933.0,0.22148585]
["bitfinex","BTCUSD",1733094240298,0.00059574,97934.0,97933.0,0.21248585]
["bitfinex","BTCUSD",1733094240589,0.00059574,97934.0,97933.0,0.22329258]
["bitfinex","BTCUSD",1733094240819,0.00059574,97934.0,97933.0,0.21748585]
["bitfinex","BTCUSD",1733094241275,0.00059574,97934.0,97933.0,0.19598585]
["bitfinex","BTCUSD",1733094241704,0.00059574,97934.0,97933.0,0.20679267]
["bitfinex","BTCUSD",1733094241938,0.00059574,97934.0,97933.0,0.20369267]
["bitfinex","BTCUSD",1733094242376,0.00063574,97934.0,97933.0,0.20369267]
["bitfinex","BTCUSD",1733094242609,0.00063574,97934.0,97933.0,0.20099267]
["bitfinex","BTCUSD",1733094244231,0.00063574,97934.0,97933.0,0.19509267]
["bitfinex","BTCUSD",1733094244782,0.00236334,97934.0,97933.0,0.19509267]
["bitfinex","BTCUSD",1733094244997,0.00236334,97934.0,97933.0,0.18149267]
["bitfinex","BTCUSD",1733094245217,0.00236334,97934.0,97933.0,0.19049267]
["bitfinex","BTCUSD",1733094245675,0.00236334,97934.0,97933.0,0.18149267]
["bitfinex","BTCUSD",1733094245912,0.00236334,97934.0,97933.0,0.16899267]
["bitfinex","BTCUSD",1733094246130,0.00236334,97934.0,97933.0,0.17799267]
["bitfinex","BTCUSD",1733094246354,0.00236334,97934.0,97933.0,0.18699267]
["bitfinex","BTCUSD",1733094246584,0.00236334,97934.0,97933.0,0.17489267]
["bitfinex","BTCUSD",1733094246820,0.00236334,97934.0,97933.0,0.18389267]
["bitfinex","BTCUSD",1733094247066,0.00236334,97934.0,97933.0,0.01954064]
["bitfinex","BTCUSD",1733094247289,0.00236334,97934.0,97933.0,0.018]
["bitfinex","BTCUSD",1733094248368,0.00236334,97934.0,97933.0,0.009]
["bitfinex","BTCUSD",1733094248623,0.00236334,97934.0,97933.0,0.018]
["bitfinex","BTCUSD",1733094248852,0.00236334,97934.0,97933.0,0.009]
["bitfinex","BTCUSD",1733094249063,0.00236334,97934.0,97933.0,0.015]
["bitfinex","BTCUSD",1733094250212,0.00236334,97934.0,97933.0,0.009]
["bitfinex","BTCUSD",1733094250425,0.00236334,97934.0,97933.0,0.014]
["bitfinex","BTCUSD",1733094253776,0.61174534,97934.0,97933.0,0.014]
["bitfinex","BTCUSD",1733094253989,0.50017134,97934.0,97933.0,0.014]
["bitfinex","BTCUSD",1733094254206,0.31436934,97934.0,97933.0,0.014]
["bitfinex","BTCUSD",1733094254414,0.25477934,97934.0,97933.0,0.014]
["bitfinex","BTCUSD",1733094255760,0.00236334,97934.0,97933.0,0.014]
["bitfinex","BTCUSD",1733094256446,0.00236334,97934.0,97933.0,0.0148637]
["bitfinex","BTCUSD",1733094258232,0.87295234,97934.0,97933.0,0.0148637]
["bitfinex","BTCUSD",1733094258446,0.87968734,97934.0,97933.0,0.0148637]
["bitfinex","BTCUSD",1733094258662,0.87955134,97934.0,97933.0,0.0148637]
["bitfinex","BTCUSD",1733094259775,0.28022934,97934.0,97933.0,0.0148637]
["bitfinex","BTCUSD",1733094260482,0.00236334,97934.0,97933.0,0.0148637]
["bitfinex","BTCUSD",1733094260708,0.00236334,97934.0,97933.0,0.09190434]
["bitfinex","BTCUSD",1733094260934,0.00236334,97934.0,97933.0,0.0937113]
["bitfinex","BTCUSD",1733094261157,0.00236334,97934.0,97933.0,0.0869113]
["bitfinex","BTCUSD",1733094261638,0.00236334,97934.0,97933.0,0.18335651]
["bitfinex","BTCUSD",1733094261871,0.00236334,97934.0,97933.0,0.23105651]
["bitfinex","BTCUSD",1733094262113,0.00236334,97934.0,97933.0,0.22924955]
["bitfinex","BTCUSD",1733094262555,0.00236334,97934.0,97933.0,0.12640434]
["bitfinex","BTCUSD",1733094262782,0.00236334,97934.0,97933.0,0.24105625]
["bitfinex","BTCUSD",1733094263011,0.00236334,97934.0,97933.0,0.23924955]
["bitfinex","BTCUSD",1733094264830,0.00236334,97934.0,97933.0,0.22924955]
["bitfinex","BTCUSD",1733094269528,0.00236334,97934.0,97933.0,0.07870434]
["bitfinex","BTCUSD",1733094273000,0.26513134,97934.0,97933.0,6.37e-05]
["bitfinex","BTCUSD",1733094273259,1.08871834,97934.0,97933.0,6.37e-05]
["bitfinex","BTCUSD",1733094273478,1.06034734,97934.0,97933.0,6.37e-05]
["bitfinex","BTCUSD",1733094273700,1.03124434,97934.0,97933.0,6.37e-05]
["bitfinex","BTCUSD",1733094273912,1.1340758,97934.0,97933.0,6.37e-05]
["bitfinex","BTCUSD",1733094274162,1.03124434,97934.0,97933.0,6.37e-05]
["bitfinex","BTCUSD",1733094274383,1.13408955,97934.0,97933.0,6.37e-05]
["bitfinex","BTCUSD",1733094274854,1.13408955,97934.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094275093,2.76169821,97933.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094275299,2.415984,97932.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094275531,2.30922921,97931.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094275752,1.942333,97930.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094275962,0.10284521,97929.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094276177,1.828027,97928.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094276395,0.00336334,97934.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094276396,1.77742221,97927.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094276608,1.50526,97926.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094276818,0.10284521,97925.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094277026,1.221357,97924.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094277656,1.086264,97924.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094277868,1.274502,97924.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094278089,1.238286,97923.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094278545,0.89054,97923.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094279674,0.89054,97923.0,97922.0,0.0018638]
["bitfinex","BTCUSD",1733094281183,0.89054,97923.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094281401,0.642971,97923.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094281621,1.151859,97933.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094281866,1.59138021,97932.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094282091,0.895745,97931.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094282308,0.606313,97930.0,97922.0,0.0018638]
["bitfinex","BTCUSD",1733094282523,0.00236334,97934.0,97925.0,0.00154064]
["bitfinex","BTCUSD",1733094282524,0.795459,97929.0,97925.0,0.00154064]
["bitfinex","BTCUSD",1733094282738,1.276309,97933.0,97925.0,0.00154064]
["bitfinex","BTCUSD",1733094282964,0.884697,97932.0,97925.0,0.00154064]
["bitfinex","BTCUSD",1733094283728,0.267419,97932.0,97925.0,0.00154064]
["bitfinex","BTCUSD",1733094283943,0.003,97933.0,97925.0,0.00154064]
["bitfinex","BTCUSD",1733094284175,0.00236334,97934.0,97925.0,0.00154064]
["bitfinex","BTCUSD",1733094284414,1.080195,97933.0,97925.0,0.00154064]
["bitfinex","BTCUSD",1733094284623,0.974524,97932.0,97925.0,0.00154064]
["bitfinex","BTCUSD",1733094284863,0.00236334,97934.0,97925.0,0.00154064]
["bitfinex","BTCUSD",1733094284864,0.87511568,97933.0,97925.0,0.00154064]
["bitfinex","BTCUSD",1733094285106,1.18816221,97933.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094285327,1.436132,97932.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094285573,2.355009,97931.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094285810,2.087574,97930.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094286066,1.810587,97929.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094286299,1.992473,97928.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094286536,2.394297,97927.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094286763,2.339648,97926.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094287038,0.10284521,97929.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094287039,1.877948,97925.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094287251,1.360824,97924.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094287472,0.646623,97923.0,97922.0,0.0008638]
["bitfinex","BTCUSD",1733094287701,0.003,97932.0,97924.0,0.00154064]
["bitfinex","BTCUSD",1733094287929,1.468163,97931.0,97924.0,0.00154064]
["bitfinex","BTCUSD",1733094288145,1.230371,97931.0,97924.0,0.00154064]
["bitfinex","BTCUSD",1733094288372,1.49527,97932.0,97924.0,0.00154064]
["bitfinex","BTCUSD",1733094289073,2.162972,97933.0,97924.0,0.00154064]
["bitfinex","BTCUSD",1733094289287,2.045509,97932.0,97924.0,0.00154064]
["bitfinex","BTCUSD",1733094289579,2.041611,97931.0,97924.0,0.00154064]
["bitfinex","BTCUSD",1733094289783,0.001,97931.0,97924.0,0.00154064]
["bitfinex","BTCUSD",1733094289995,2.12745,97930.0,97924.0,0.00154064]
["bitfinex","BTCUSD",1733094290224,2.019291,97930.0,97924.0,0.00154064]
["bitfinex","BTCUSD",1733094290462,2.121449,97929.0,97924.0,0.00154064]
["bitfinex","BTCUSD",1733094290681,2.121496,97930.0,97924.0,0.00154064]
["bitfinex","BTCUSD",1733094290908,1.831474,97929.0,97924.0,0.00154064]
["bitfinex","BTCUSD",1733094291157,2.080666,97930.0,97924.0,0.00154064]
["bitfinex","BTCUSD",1733094291374,0.00236334,97934.0,97924.0,0.00240434]
["bitfinex","BTCUSD",1733094291375,1.892982,97929.0,97924.0,0.00240434]
["bitfinex","BTCUSD",1733094291611,1.892314,97931.0,97924.0,0.00240434]
["bitfinex","BTCUSD",1733094291832,2.1673,97931.0,97924.0,0.00240434]
["bitfinex","BTCUSD",1733094292071,2.22254521,97930.0,97924.0,0.0008637]
["bitfinex","BTCUSD",1733094292283,2.321753,97929.0,97924.0,0.0018637]
["bitfinex","BTCUSD",1733094292505,0.10284521,97928.0,97924.0,0.0008637]
["bitfinex","BTCUSD",1733094292719,2.737362,97927.0,97924.0,0.0008637]
["bitfinex","BTCUSD",1733094292937,0.10284521,97926.0,97924.0,0.0008637]
["bitfinex","BTCUSD",1733094293161,2.44875721,97926.0,97924.0,0.0008637]
["bitfinex","BTCUSD",1733094293392,2.694814,97925.0,97924.0,0.0008637]
["bitfinex","BTCUSD",1733094293637,2.25672321,97925.0,97924.0,0.0008637]
["bitfinex","BTCUSD",1733094294315,2.23616821,97925.0,97924.0,0.0008637]
["bitfinex","BTCUSD",1733094294992,2.23616821,97925.0,97924.0,0.0018637]
["bitfinex","BTCUSD",1733094295217,2.23616821,97925.0,97924.0,0.0008637]
["bitfinex","BTCUSD",1733094295453,2.23616821,97925.0,97924.0,0.0028637]
["bitfinex","BTCUSD",1733094297741,2.23620821,97925.0,97924.0,0.0008637]
["bitfinex","BTCUSD",1733094297955,2.24020821,97925.0,97924.0,0.0008637]
["bitfinex","BTCUSD",1733094298175,2.24320821,97925.0,97924.0,0.0008637]
["bitfinex","BTCUSD",1733094298404,2.10640721,97925.0,97924.0,0.0008637]
["bitfinex","BTCUSD",1733094298625,2.09494821,97925.0,97924.0,0.0008637]
["bitfinex","BTCUSD",1733094299077,2.14134055,97925.0,97924.0,0.0008637]
["bitfinex","BTCUSD",1733094299297,2.14134055,97925.0,97890.0,0.15774014]
["bitfinex","BTCUSD",1733094299298,0.01,97922.0,97890.0,0.1277]
["bitfinex","BTCUSD",1733094299515,0.10284521,97917.0,97890.0,0.1277]
["bitfinex","BTCUSD",1733094299732,2.527641,97916.0,97890.0,0.0786]
["bitfinex","BTCUSD",1733094299948,2.61956421,97915.0,97890.0,0.0786]
["bitfinex","BTCUSD",1733094300176,2.798903,97914.0,97890.0,0.08014064]
["bitfinex","BTCUSD",1733094300393,0.10284521,97913.0,97890.0,0.08014064]
["bitfinex","BTCUSD",1733094300618,2.50458721,97913.0,97900.0,0.15574014]
["bitfinex","BTCUSD",1733094300834,0.10284521,97913.0,97900.0,0.0471]
["bitfinex","BTCUSD",1733094301069,1.73898,97912.0,97900.0,0.0445]
["bitfinex","BTCUSD",1733094301326,0.10284521,97911.0,97900.0,0.0445]
["bitfinex","BTCUSD",1733094301561,1.796064,97910.0,97900.0,0.0445]
["bitfinex","BTCUSD",1733094301798,1.88093421,97909.0,97900.0,0.0445]
["bitfinex","BTCUSD",1733094302034,1.782626,97908.0,97900.0,0.0445]
["bitfinex","BTCUSD",1733094302269,0.10284521,97907.0,97900.0,0.0445]
["bitfinex","BTCUSD",1733094302454,1.62686221,97907.0,97900.0,0.0445]
["bitfinex","BTCUSD",1733094302743,1.705812,97906.0,97900.0,0.0445]
["bitfinex","BTCUSD",1733094303181,1.705812,97906.0,97900.0,0.0455]
["bitfinex","BTCUSD",1733094303399,4e-05,97925.0,97901.0,0.08274064]
["bitfinex","BTCUSD",1733094303400,0.1711,97905.0,97901.0,0.08274064]
["bitfinex","BTCUSD",1733094303629,0.040919,97905.0,97904.0,0.00154064]
["bitfinex","BTCUSD",1733094305414,0.040919,97905.0,97904.0,0.13314835]
["bitfinex","BTCUSD",1733094306348,0.040919,97905.0,97904.0,0.13134064]
["bitfinex","BTCUSD",1733094306563,0.040919,97905.0,97904.0,0.13034064]
["bitfinex","BTCUSD",1733094306806,0.040919,97905.0,97904.0,0.13234064]
["bitfinex","BTCUSD",1733094307268,0.040919,97905.0,97904.0,0.13414832]
["bitfinex","BTCUSD",1733094307530,0.040919,97905.0,97904.0,0.13234064]
["bitfinex","BTCUSD",1733094308004,0.040919,97905.0,97904.0,0.13414824]
["bitfinex","BTCUSD",1733094308250,0.040919,97905.0,97904.0,0.23399345]
["bitfinex","BTCUSD",1733094308488,4e-05,97910.0,97909.0,0.12524064]
["bitfinex","BTCUSD",1733094308705,4e-05,97910.0,97909.0,0.22808585]
["bitfinex","BTCUSD",1733094309428,0.00413,97910.0,97909.0,0.22808585]
["bitfinex","BTCUSD",1733094309645,4e-05,97920.0,97919.0,0.00154064]
["bitfinex","BTCUSD",1733094309909,4e-05,97920.0,97919.0,0.22808585]
["bitfinex","BTCUSD",1733094311036,4e-05,97920.0,97919.0,0.12524064]
["bitfinex","BTCUSD",1733094311480,4e-05,97920.0,97919.0,0.13024064]
["bitfinex","BTCUSD",1733094311992,0.00104,97920.0,97919.0,0.13924064]
["bitfinex","BTCUSD",1733094313336,0.00104,97920.0,97919.0,0.09214064]
["bitfinex","BTCUSD",1733094313562,1.178758,97920.0,97919.0,0.09214064]
["bitfinex","BTCUSD",1733094314018,1.162349,97920.0,97919.0,0.09214064]
["bitfinex","BTCUSD",1733094314885,1.162349,97920.0,97919.0,0.01554064]
["bitfinex","BTCUSD",1733094315142,1.162349,97920.0,97919.0,0.014]
["bitfinex","BTCUSD",1733094315375,1.162349,97920.0,97919.0,0.01554064]
["bitfinex","BTCUSD",1733094315834,1.163213,97920.0,97919.0,0.01554064]
["bitfinex","BTCUSD",1733094317496,1.163213,97920.0,97919.0,0.014]
["bitfinex","BTCUSD",1733094317768,0.182803,97920.0,97919.0,0.014]
["bitfinex","BTCUSD",1733094317982,0.001904,97920.0,97919.0,0.014]
["bitfinex","BTCUSD",1733094318212,0.001904,97920.0,97919.0,0.01554064]
["bitfinex","BTCUSD",1733094318435,0.001904,97920.0,97919.0,0.242293]
["bitfinex","BTCUSD",1733094318677,0.001904,97920.0,97919.0,0.24048585]
["bitfinex","BTCUSD",1733094318920,0.000904,97920.0,97919.0,0.23148585]
["bitfinex","BTCUSD",1733094319348,0.001904,97920.0,97919.0,0.23448585]
["bitfinex","BTCUSD",1733094319863,0.000904,97920.0,97919.0,0.22648585]
["bitfinex","BTCUSD",1733094320351,4e-05,97925.0,97924.0,0.00154064]
["bitfinex","BTCUSD",1733094320611,4e-05,97925.0,97924.0,0.23829263]
["bitfinex","BTCUSD",1733094320846,4e-05,97925.0,97924.0,0.22648585]
["bitfinex","BTCUSD",1733094321781,0.0147117,97980.0,97924.0,0.22648585]
["bitfinex","BTCUSD",1733094321782,0.00603372,97989.0,97953.0,0.00416628]
["bitfinex","BTCUSD",1733094322003,0.0545,97984.0,97956.0,0.00416628]
["bitfinex","BTCUSD",1733094322221,1.8823209,97983.0,97957.0,0.00416628]
["bitfinex","BTCUSD",1733094322457,1.633116,97982.0,97957.0,0.00416628]
["bitfinex","BTCUSD",1733094322695,0.10284521,97981.0,97957.0,0.00416628]
["bitfinex","BTCUSD",1733094322921,1.72115521,97981.0,97957.0,0.00416628]
["bitfinex","BTCUSD",1733094323148,1.635393,97980.0,97957.0,0.00416628]
["bitfinex","BTCUSD",1733094323375,0.10284521,97979.0,97956.0,0.002]
["bitfinex","BTCUSD",1733094323599,1.23773421,97979.0,97956.0,0.001]
["bitfinex","BTCUSD",1733094323831,2.859485,97978.0,97956.0,0.00416628]
["bitfinex","BTCUSD",1733094324058,0.10284521,97977.0,97956.0,0.00416628]
["bitfinex","BTCUSD",1733094324282,3.081894,97976.0,97952.0,0.01]
["bitfinex","BTCUSD",1733094324531,2.65337221,97975.0,97952.0,0.01]
["bitfinex","BTCUSD",1733094324751,0.967189,97974.0,97952.0,0.01]
["bitfinex","BTCUSD",1733094324971,0.10284521,97973.0,97957.0,0.001]
["bitfinex","BTCUSD",1733094325191,1.27658421,97973.0,97954.0,0.00416628]
["bitfinex","BTCUSD",1733094325406,1.347423,97972.0,97954.0,0.00416628]
["bitfinex","BTCUSD",1733094325618,0.10284521,97971.0,97954.0,0.00416628]
["bitfinex","BTCUSD",1733094325861,1.39383521,97971.0,97954.0,0.00416628]
["bitfinex","BTCUSD",1733094326083,0.705355,97970.0,97954.0,0.00416628]
["bitfinex","BTCUSD",1733094326308,0.10284521,97969.0,97954.0,0.00416628]
["bitfinex","BTCUSD",1733094326534,0.10284521,97969.0,97952.0,0.01]
["bitfinex","BTCUSD",1733094326535,1.1957,97968.0,97952.0,0.00416628]
["bitfinex","BTCUSD",1733094326760,0.10284521,97967.0,97952.0,0.01416628]
["bitfinex","BTCUSD",1733094326973,1.484463,97966.0,97952.0,0.01416628]
["bitfinex","BTCUSD",1733094327184,0.841562,97965.0,97955.0,0.00361828]
["bitfinex","BTCUSD",1733094327397,0.003,97970.0,97953.0,0.00180686]
["bitfinex","BTCUSD",1733094327398,0.238287,97964.0,97961.0,0.00361828]
["bitfinex","BTCUSD",1733094327610,0.003,97970.0,97964.0,0.00361828]
["bitfinex","BTCUSD",1733094327611,0.267223,97969.0,97964.0,0.00361828]
["bitfinex","BTCUSD",1733094327876,0.689796,97968.0,97964.0,0.00361828]
["bitfinex","BTCUSD",1733094328088,0.720366,97969.0,97964.0,0.00361828]
["bitfinex","BTCUSD",1733094328297,0.78222,97968.0,97962.0,0.0827]
["bitfinex","BTCUSD",1733094328535,0.974707,97969.0,97964.0,0.00361828]
["bitfinex","BTCUSD",1733094328755,0.002,97967.0,97964.0,0.00361828]
["bitfinex","BTCUSD",1733094328990,0.690274,97966.0,97964.0,0.00361828]
["bitfinex","BTCUSD",1733094329453,1.070388,97968.0,97962.0,0.0827]
["bitfinex","BTCUSD",1733094329693,1.217308,97968.0,97962.0,0.0827]
["bitfinex","BTCUSD",1733094329922,2.159755,97967.0,97959.0,0.00361828]
["bitfinex","BTCUSD",1733094330137,1.968946,97966.0,97959.0,0.00361828]
["bitfinex","BTCUSD",1733094330364,0.002,97966.0,97959.0,0.00361828]
["bitfinex","BTCUSD",1733094330612,1.755906,97965.0,97959.0,0.00361828]
["bitfinex","BTCUSD",1733094330850,1.893969,97964.0,97959.0,0.00361828]
["bitfinex","BTCUSD",1733094331106,2.034472,97963.0,97953.0,0.08]
["bitfinex","BTCUSD",1733094331319,0.10284521,97962.0,97945.0,0.0832]
["bitfinex","BTCUSD",1733094331540,2.43954921,97962.0,97945.0,0.0832]
["bitfinex","BTCUSD",1733094331776,1.855069,97961.0,97945.0,0.0832]
["bitfinex","BTCUSD",1733094332010,0.10284521,97960.0,97945.0,0.0832]
["bitfinex","BTCUSD",1733094332234,2.166826,97959.0,97945.0,0.0832]
["bitfinex","BTCUSD",1733094332448,0.10284521,97958.0,97945.0,0.0832]
["bitfinex","BTCUSD",1733094332669,2.30547,97957.0,97945.0,0.0832]
["bitfinex","BTCUSD",1733094332950,1.90272721,97956.0,97945.0,0.0832]
["bitfinex","BTCUSD",1733094333187,1.895764,97955.0,97945.0,0.0832]
["bitfinex","BTCUSD",1733094333429,0.10284521,97954.0,97945.0,0.0832]
["bitfinex","BTCUSD",1733094333884,2.183988,97953.0,97945.0,0.0832]
["bitfinex","BTCUSD",1733094334099,1.778731,97952.0,97945.0,0.0832]
["bitfinex","BTCUSD",1733094334308,2.167059,97953.0,97945.0,0.0832]
["bitfinex","BTCUSD",1733094335174,2.101189,97952.0,97945.0,0.0842]
["bitfinex","BTCUSD",1733094335407,1.976165,97952.0,97945.0,0.0832]
["bitfinex","BTCUSD",1733094335627,2.475536,97952.0,97945.0,0.0862]
["bitfinex","BTCUSD",1733094335852,2.24354,97952.0,97945.0,0.0862]
["bitfinex","BTCUSD",1733094336086,0.00017859,97953.0,97945.0,0.0862]
["bitfinex","BTCUSD",1733094336087,1.84277,97951.0,97945.0,0.0862]
["bitfinex","BTCUSD",1733094336306,0.10284521,97951.0,97945.0,0.002]
["bitfinex","BTCUSD",1733094336532,2.50891221,97950.0,97938.0,0.00361828]
["bitfinex","BTCUSD",1733094336755,2.094464,97949.0,97945.0,0.003]
["bitfinex","BTCUSD",1733094336971,2.050482,97949.0,97945.0,0.004]
["bitfinex","BTCUSD",1733094337186,1.807896,97948.0,97945.0,0.004]
["bitfinex","BTCUSD",1733094337420,2.081244,97949.0,97945.0,0.003]
["bitfinex","BTCUSD",1733094338030,1.99629,97949.0,97945.0,0.003]
["bitfinex","BTCUSD",1733094338247,1.99105,97949.0,97945.0,0.003]
["bitfinex","BTCUSD",1733094338468,2.461722,97949.0,97938.0,0.00361828]
["bitfinex","BTCUSD",1733094338691,1.281311,97948.0,97945.0,0.001]
["bitfinex","BTCUSD",1733094338904,0.00017859,97953.0,97946.0,0.08521828]
["bitfinex","BTCUSD",1733094338905,0.117949,97947.0,97946.0,0.08521828]
["bitfinex","BTCUSD",1733094339130,0.269675,97952.0,97946.0,0.13471828]
["bitfinex","BTCUSD",1733094339366,1.182183,97952.0,97946.0,0.13749966]
["bitfinex","BTCUSD",1733094339591,1.061075,97952.0,97946.0,0.13749966]
["bitfinex","BTCUSD",1733094339845,0.00017859,97953.0,97952.0,0.00361828]
["bitfinex","BTCUSD",1733094340053,0.69760959,97953.0,97952.0,0.00361828]
["bitfinex","BTCUSD",1733094340278,0.98590959,97953.0,97952.0,0.00633939]
["bitfinex","BTCUSD",1733094340508,0.98590159,97953.0,97952.0,0.00361828]
["bitfinex","BTCUSD",1733094340800,0.91605559,97953.0,97952.0,0.00361828]
["bitfinex","BTCUSD",1733094341505,0.91605559,97953.0,97946.0,0.1331]
["bitfinex","BTCUSD",1733094341715,0.91605559,97953.0,97952.0,0.002]
["bitfinex","BTCUSD",1733094341716,0.00017859,97953.0,97952.0,0.002]
["bitfinex","BTCUSD",1733094341941,0.00017859,97953.0,97952.0,0.003]
["bitfinex","BTCUSD",1733094342365,0.00017859,97953.0,97952.0,0.00283047]
["bitfinex","BTCUSD",1733094342584,0.00017859,97953.0,97946.0,0.0836]
["bitfinex","BTCUSD",1733094342800,1.610673,97952.0,97946.0,0.08821828]
["bitfinex","BTCUSD",1733094343028,1.610673,97952.0,97946.0,0.08621828]
["bitfinex","BTCUSD",1733094343294,1.610673,97952.0,97946.0,0.08521828]
["bitfinex","BTCUSD",1733094343998,4e-05,97950.0,97946.0,0.08521828]
["bitfinex","BTCUSD",1733094344222,0.687446,97949.0,97946.0,0.08521828]
["bitfinex","BTCUSD",1733094344441,0.687446,97949.0,97947.0,0.0491]
["bitfinex","BTCUSD",1733094344648,0.687446,97949.0,97947.0,0.0523594]
["bitfinex","BTCUSD",1733094344854,0.687446,97949.0,97947.0,0.0491]
["bitfinex","BTCUSD",1733094345288,0.687446,97949.0,97948.0,0.00325841]
["bitfinex","BTCUSD",1733094345495,0.687446,97949.0,97948.0,0.00361828]
["bitfinex","BTCUSD",1733094345706,0.687446,97949.0,97948.0,0.00687669]
["bitfinex","BTCUSD",1733094346566,0.687446,97949.0,97948.0,0.00887669]
["bitfinex","BTCUSD",1733094346769,4e-05,97950.0,97948.0,0.00887669]
["bitfinex","BTCUSD",1733094346975,1.15373,97949.0,97948.0,0.00887669]
["bitfinex","BTCUSD",1733094347421,1.15373,97949.0,97948.0,0.00961828]
["bitfinex","BTCUSD",1733094347845,1.15373,97949.0,97948.0,0.00361828]
["bitfinex","BTCUSD",1733094348060,1.15373,97949.0,97948.0,0.00961828]
["bitfinex","BTCUSD",1733094348335,1.15373,97949.0,97948.0,0.00561828]
["bitfinex","BTCUSD",1733094348549,1.15373,97949.0,97948.0,0.004]
["bitfinex","BTCUSD",1733094348763,1.076249,97949.0,97948.0,0.004]
["bitfinex","BTCUSD",1733094348976,1.076249,97949.0,97948.0,0.006]
["bitfinex","BTCUSD",1733094349612,0.922186,97949.0,97948.0,0.006]
["bitfinex","BTCUSD",1733094349829,0.837943,97949.0,97948.0,0.006]
["bitfinex","BTCUSD",1733094351218,0.837943,97949.0,97948.0,0.00773]
["bitfinex","BTCUSD",1733094351630,0.68614779,97949.0,97948.0,0.00773]
["bitfinex","BTCUSD",1733094355852,0.762728,97949.0,97948.0,0.00773]
["bitfinex","BTCUSD",1733094356101,0.762728,97949.0,97948.0,0.06114828]
["bitfinex","BTCUSD",1733094359389,4e-05,97950.0,97948.0,0.06114828]
["bitfinex","BTCUSD",1733094359614,0.850021,97949.0,97948.0,0.06114828]
["bitfinex","BTCUSD",1733094360324,0.850021,97949.0,97948.0,0.05914828]
["bitfinex","BTCUSD",1733094360530,0.850021,97949.0,97948.0,0.00573]
["bitfinex","BTCUSD",1733094360774,0.95286621,97949.0,97948.0,0.00773]
["bitfinex","BTCUSD",1733094361171,0.95286621,97949.0,97948.0,0.00573]
["bitfinex","BTCUSD",1733094361391,0.95286621,97949.0,97948.0,0.00773]
["bitfinex","BTCUSD",1733094362462,0.95236621,97949.0,97948.0,0.00773]
["bitfinex","BTCUSD",1733094362876,0.95236621,97949.0,97948.0,0.00373]
["bitfinex","BTCUSD",1733094363082,0.95436621,97949.0,97948.0,0.00373]
["bitfinex","BTCUSD",1733094363306,0.95236621,97949.0,97948.0,0.00173]
["bitfinex","BTCUSD",1733094363803,0.95836621,97949.0,97948.0,0.00273]
["bitfinex","BTCUSD",1733094364031,0.95436621,97949.0,97948.0,0.00273]
["bitfinex","BTCUSD",1733094364249,0.3339,97949.0,97948.0,0.00273]
["bitfinex","BTCUSD",1733094364457,0.3389,97949.0,97948.0,0.00273]
["bitfinex","BTCUSD",1733094365099,0.44174521,97949.0,97948.0,0.00273]
["bitfinex","BTCUSD",1733094366174,0.44174521,97949.0,97934.0,0.064757]
["bitfinex","BTCUSD",1733094366382,0.10284521,97945.0,97918.0,0.0477]
["bitfinex","BTCUSD",1733094366638,0.007,97949.0,97910.0,0.0017278]
["bitfinex","BTCUSD",1733094366639,0.10284521,97934.0,97910.0,0.0017278]
["bitfinex","BTCUSD",1733094366850,0.10284521,97929.0,97910.0,0.0017278]
["bitfinex","BTCUSD",1733094367060,4.29975321,97928.0,97910.0,0.0017278]
["bitfinex","BTCUSD",1733094367283,0.10284521,97922.0,97910.0,0.0017278]
["bitfinex","BTCUSD",1733094367496,3.338255,97921.0,97910.0,0.0017278]
["bitfinex","BTCUSD",1733094367728,3.14525321,97920.0,97910.0,0.0017278]
["bitfinex","BTCUSD",1733094367983,3.14136,97919.0,97910.0,0.0017278]
["bitfinex","BTCUSD",1733094368182,3.28231021,97918.0,97910.0,0.0017278]
["bitfinex","BTCUSD",1733094368394,3.179455,97917.0,97910.0,0.0017278]
["bitfinex","BTCUSD",1733094368625,3.21916321,97916.0,97910.0,0.0017278]
["bitfinex","BTCUSD",1733094368831,3.834033,97915.0,97896.0,0.0302915]
["bitfinex","BTCUSD",1733094369047,4.16338321,97914.0,97896.0,0.0302915]
["bitfinex","BTCUSD",1733094369280,4.332295,97913.0,97896.0,0.1133915]
["bitfinex","BTCUSD",1733094369484,3.45955021,97912.0,97896.0,0.1133915]
["bitfinex","BTCUSD",1733094369691,1.989331,97911.0,97900.0,0.10864014]
["bitfinex","BTCUSD",1733094369928,2.061671,97910.0,97901.0,0.00361828]
["bitfinex","BTCUSD",1733094370127,2.210451,97909.0,97901.0,0.00361828]
["bitfinex","BTCUSD",1733094370347,2.252817,97908.0,97901.0,0.00361828]
["bitfinex","BTCUSD",1733094370575,2.24144,97907.0,97901.0,0.00361828]
["bitfinex","BTCUSD",1733094370800,2.134984,97906.0,97898.0,0.00180783]
["bitfinex","BTCUSD",1733094371010,1.061435,97905.0,97901.0,0.001]
["bitfinex","BTCUSD",1733094371259,0.865021,97904.0,97901.0,0.002]
["bitfinex","BTCUSD",1733094371482,0.418454,97903.0,97901.0,0.002]
["bitfinex","BTCUSD",1733094371709,1.243562,97913.0,97899.0,0.0574]
["bitfinex","BTCUSD",1733094371939,0.001,97914.0,97903.0,0.10864014]
["bitfinex","BTCUSD",1733094371940,0.274551,97912.0,97903.0,0.10864014]
["bitfinex","BTCUSD",1733094372145,0.001,97914.0,97903.0,0.10864014]
["bitfinex","BTCUSD",1733094372146,0.759335,97913.0,97903.0,0.10864014]
["bitfinex","BTCUSD",1733094372352,0.759335,97913.0,97897.0,0.00180766]
["bitfinex","BTCUSD",1733094372353,0.551954,97913.0,97897.0,0.00180766]
["bitfinex","BTCUSD",1733094372586,1.431585,97913.0,97900.0,0.10864014]
["bitfinex","BTCUSD",1733094372795,1.126135,97912.0,97900.0,0.11044779]
["bitfinex","BTCUSD",1733094373042,0.00017849,97918.0,97900.0,0.11044779]
["bitfinex","BTCUSD",1733094373043,1.67018,97917.0,97900.0,0.11044779]
["bitfinex","BTCUSD",1733094373237,1.357871,97916.0,97908.0,0.08864014]
["bitfinex","BTCUSD",1733094373451,0.00017849,97918.0,97901.0,0.00180761]
["bitfinex","BTCUSD",1733094373452,1.311088,97915.0,97901.0,0.00180761]
["bitfinex","BTCUSD",1733094373662,2.665676,97917.0,97890.0,0.10864014]
["bitfinex","BTCUSD",1733094373868,2.338651,97916.0,97901.0,0.00173]
["bitfinex","BTCUSD",1733094374091,2.488218,97917.0,97901.0,0.00173]
["bitfinex","BTCUSD",1733094374333,2.488218,97917.0,97891.0,0.03283766]
["bitfinex","BTCUSD",1733094374334,2.519116,97917.0,97891.0,0.03283766]
["bitfinex","BTCUSD",1733094374520,2.38624721,97916.0,97891.0,0.03103]
["bitfinex","BTCUSD",1733094374733,2.38624721,97916.0,97892.0,0.0799]
["bitfinex","BTCUSD",1733094374734,2.933578,97915.0,97892.0,0.0799]
["bitfinex","BTCUSD",1733094374939,0.10384521,97916.0,97892.0,0.0799]
["bitfinex","BTCUSD",1733094374940,2.44626821,97914.0,97892.0,0.0799]
["bitfinex","BTCUSD",1733094375155,1.413686,97913.0,97892.0,0.0799]
["bitfinex","BTCUSD",1733094375375,0.10284521,97912.0,97892.0,0.0799]
["bitfinex","BTCUSD",1733094375630,1.324619,97911.0,97893.0,0.0018079]
["bitfinex","BTCUSD",1733094375836,0.001,97917.0,97900.0,0.10864014]
["bitfinex","BTCUSD",1733094375837,0.56109,97910.0,97900.0,0.10864014]
["bitfinex","BTCUSD",1733094376043,1.952846,97916.0,97901.0,0.0807]
["bitfinex","BTCUSD",1733094376261,1.978534,97916.0,97901.0,0.0807]
["bitfinex","BTCUSD",1733094376764,2.282508,97915.0,97901.0,0.0807]
["bitfinex","BTCUSD",1733094376961,1.855958,97914.0,97901.0,0.0807]
["bitfinex","BTCUSD",1733094377377,2.368769,97917.0,97901.0,0.0807]
["bitfinex","BTCUSD",1733094377598,0.002,97916.0,97901.0,0.0807]
["bitfinex","BTCUSD",1733094377829,2.031776,97915.0,97901.0,0.0807]
["bitfinex","BTCUSD",1733094378048,2.031776,97915.0,97901.0,0.0607]
["bitfinex","BTCUSD",1733094378265,1.704856,97914.0,97901.0,0.0607]
["bitfinex","BTCUSD",1733094378466,1.819792,97915.0,97901.0,0.0607]
["bitfinex","BTCUSD",1733094378685,1.817873,97915.0,97901.0,0.0607]
["bitfinex","BTCUSD",1733094378969,0.001,97916.0,97901.0,0.0607]
["bitfinex","BTCUSD",1733094378970,1.635374,97914.0,97901.0,0.0607]
["bitfinex","BTCUSD",1733094379190,0.00017849,97918.0,97902.0,0.04890771]
["bitfinex","BTCUSD",1733094379398,1.072025,97917.0,97908.0,0.10864014]
["bitfinex","BTCUSD",1733094379597,1.072025,97917.0,97909.0,0.00180761]
["bitfinex","BTCUSD",1733094379811,1.075025,97917.0,97909.0,0.00180761]
["bitfinex","BTCUSD",1733094380023,0.99326,97916.0,97908.0,0.10864014]
["bitfinex","BTCUSD",1733094380451,0.99326,97916.0,97908.0,0.08864014]
["bitfinex","BTCUSD",1733094380663,1.049108,97915.0,97908.0,0.08964014]
["bitfinex","BTCUSD",1733094380877,0.857713,97914.0,97908.0,0.08964014]
["bitfinex","BTCUSD",1733094381079,0.784012,97913.0,97909.0,0.002]
["bitfinex","BTCUSD",1733094381287,0.816969,97912.0,97908.0,0.08964014]
["bitfinex","BTCUSD",1733094381505,0.796953,97911.0,97908.0,0.08964014]
["bitfinex","BTCUSD",1733094381713,1.591518,97910.0,97908.0,0.09264014]
["bitfinex","BTCUSD",1733094381945,1.541041,97909.0,97908.0,0.09264014]
["bitfinex","BTCUSD",1733094382156,1.541041,97909.0,97908.0,0.17484014]
["bitfinex","BTCUSD",1733094382374,1.413708,97909.0,97908.0,0.0852]
["bitfinex","BTCUSD",1733094382588,1.413708,97909.0,97908.0,0.0662]
["bitfinex","BTCUSD",1733094383040,1.413708,97909.0,97908.0,0.0652]
["bitfinex","BTCUSD",1733094383501,1.413708,97909.0,97908.0,0.0482]
["bitfinex","BTCUSD",1733094383720,1.413708,97909.0,97908.0,0.003]
["bitfinex","BTCUSD",1733094383963,0.819363,97909.0,97908.0,0.007]
["bitfinex","BTCUSD",1733094384187,0.555926,97909.0,97908.0,0.007]
["bitfinex","BTCUSD",1733094384407,0.259285,97909.0,97908.0,0.007]
["bitfinex","BTCUSD",1733094384851,0.258285,97909.0,97908.0,0.003]
["bitfinex","BTCUSD",1733094385059,0.258285,97909.0,97908.0,0.007]
["bitfinex","BTCUSD",1733094385551,0.258285,97909.0,97908.0,0.004]
["bitfinex","BTCUSD",1733094385778,0.258285,97909.0,97908.0,0.006]
["bitfinex","BTCUSD",1733094386242,0.258285,97909.0,97902.0,0.0471]
["bitfinex","BTCUSD",1733094386461,0.871349,97908.0,97903.0,0.0828]
["bitfinex","BTCUSD",1733094386699,0.0017308,97916.0,97904.0,0.10284521]
["bitfinex","BTCUSD",1733094386925,0.0017308,97916.0,97906.0,0.10864014]
["bitfinex","BTCUSD",1733094387151,0.548505,97915.0,97908.0,0.001]
["bitfinex","BTCUSD",1733094387391,0.548505,97915.0,97909.0,0.10284521]
["bitfinex","BTCUSD",1733094387610,0.548505,97915.0,97909.0,0.0037328]
["bitfinex","BTCUSD",1733094388759,0.548505,97915.0,97906.0,0.09418044]
["bitfinex","BTCUSD",1733094388977,0.548505,97915.0,97907.0,0.00350197]
["bitfinex","BTCUSD",1733094389234,0.282184,97915.0,97905.0,0.07690197]
["bitfinex","BTCUSD",1733094389444,0.414422,97914.0,97909.0,0.002]
["bitfinex","BTCUSD",1733094389658,0.0017308,97916.0,97909.0,0.003]
["bitfinex","BTCUSD",1733094389659,0.198365,97913.0,97909.0,0.003]
["bitfinex","BTCUSD",1733094389901,0.432057,97914.0,97910.0,0.00437253]
["bitfinex","BTCUSD",1733094390103,1.005182,97914.0,97910.0,0.00437253]
["bitfinex","BTCUSD",1733094390311,0.633209,97913.0,97910.0,0.00437253]
["bitfinex","BTCUSD",1733094390543,0.689679,97915.0,97907.0,0.002]
["bitfinex","BTCUSD",1733094390770,0.0017308,97916.0,97911.0,0.00437088]
["bitfinex","BTCUSD",1733094391002,1.589131,97915.0,97909.0,0.001]
["bitfinex","BTCUSD",1733094391229,0.0017308,97916.0,97912.0,0.00436923]
["bitfinex","BTCUSD",1733094391448,0.0017308,97916.0,97913.0,0.04870737]
["bitfinex","BTCUSD",1733094391665,0.0017308,97916.0,97913.0,0.05306834]
["bitfinex","BTCUSD",1733094392369,0.0017308,97916.0,97914.0,0.0753]
["bitfinex","BTCUSD",1733094392597,0.0017308,97916.0,97915.0,0.00180725]
["bitfinex","BTCUSD",1733094392802,0.0017308,97916.0,97915.0,0.00616493]
["bitfinex","BTCUSD",1733094393028,0.0017308,97916.0,97914.0,0.06146493]
["bitfinex","BTCUSD",1733094393257,0.0017308,97916.0,97915.0,0.00399454]
["bitfinex","BTCUSD",1733094393481,0.0017308,97916.0,97915.0,0.00489789]
["bitfinex","BTCUSD",1733094393706,0.0027308,97916.0,97915.0,0.00489789]
["bitfinex","BTCUSD",1733094394152,1.5987998,97916.0,97914.0,0.04636282]
["bitfinex","BTCUSD",1733094394411,0.0027308,97916.0,97915.0,0.00366166]
["bitfinex","BTCUSD",1733094394620,0.0017308,97916.0,97915.0,0.00366166]
["bitfinex","BTCUSD",1733094395088,1.7929358,97916.0,97915.0,0.00466166]
["bitfinex","BTCUSD",1733094395300,1.4239008,97916.0,97915.0,0.00466166]
["bitfinex","BTCUSD",1733094395513,0.0027308,97916.0,97902.0,0.03156166]
["bitfinex","BTCUSD",1733094395725,0.0037308,97916.0,97902.0,0.03156166]
["bitfinex","BTCUSD",1733094395938,0.84607,97915.0,97903.0,0.00437257]
["bitfinex","BTCUSD",1733094396153,0.264832,97914.0,97903.0,0.00437257]
["bitfinex","BTCUSD",1733094396385,0.313588,97915.0,97904.0,0.00450836]
["bitfinex","BTCUSD",1733094396600,0.68374,97915.0,97904.0,0.00450836]
["bitfinex","BTCUSD",1733094397272,0.68374,97915.0,97905.0,0.0799]
["bitfinex","BTCUSD",1733094397477,0.68374,97915.0,97905.0,0.0599]
["bitfinex","BTCUSD",1733094397717,0.454663,97915.0,97906.0,0.00450343]
["bitfinex","BTCUSD",1733094397937,0.628298,97914.0,97906.0,0.00450343]
["bitfinex","BTCUSD",1733094398140,0.572076,97913.0,97906.0,0.00450343]
["bitfinex","BTCUSD",1733094398387,0.0037308,97916.0,97906.0,0.00450343]
["bitfinex","BTCUSD",1733094398596,0.2602,97915.0,97906.0,0.00450343]
["bitfinex","BTCUSD",1733094399028,0.0047308,97916.0,97906.0,0.00450343]
["bitfinex","BTCUSD",1733094399265,0.0027308,97916.0,97905.0,0.04440343]
["bitfinex","BTCUSD",1733094399475,0.0027308,97916.0,97907.0,0.00393803]
["bitfinex","BTCUSD",1733094399476,0.0017308,97916.0,97907.0,0.00393803]
["bitfinex","BTCUSD",1733094399765,0.0017308,97916.0,97905.0,0.04440343]
["bitfinex","BTCUSD",1733094399766,0.0017308,97916.0,97906.0,0.0049405]
["bitfinex","BTCUSD",1733094399978,0.0017308,97916.0,97908.0,0.00393556]
["bitfinex","BTCUSD",1733094399979,0.0017306,97915.0,97908.0,0.00393556]
["bitfinex","BTCUSD",1733094400202,0.0017306,97915.0,97907.0,0.10284521]
["bitfinex","BTCUSD",1733094400203,0.0017306,97915.0,97909.0,0.049]
["bitfinex","BTCUSD",1733094400417,1.423262,97914.0,97909.0,0.00402301]
["bitfinex","BTCUSD",1733094400860,0.293125,97913.0,97905.0,0.0008653]
["bitfinex","BTCUSD",1733094401107,0.221979,97912.0,97905.0,0.0008653]
["bitfinex","BTCUSD",1733094401327,0.0017306,97915.0,97906.0,0.00351099]
["bitfinex","BTCUSD",1733094401760,0.230391,97914.0,97906.0,0.00351099]
["bitfinex","BTCUSD",1733094401983,0.23006891,97914.0,97906.0,0.00351099]
["bitfinex","BTCUSD",1733094402218,0.507009,97914.0,97906.0,0.00351099]
["bitfinex","BTCUSD",1733094402445,0.507009,97913.0,97907.0,0.0793]
["bitfinex","BTCUSD",1733094402656,0.468209,97913.0,97907.0,0.0793]
["bitfinex","BTCUSD",1733094402867,0.468209,97912.0,97907.0,0.0793]
["bitfinex","BTCUSD",1733094403072,0.0017306,97915.0,97907.0,0.0793]
["bitfinex","BTCUSD",1733094403287,0.468209,97914.0,97907.0,0.0793]
["bitfinex","BTCUSD",1733094403505,0.0017306,97915.0,97908.0,0.15485126]
["bitfinex","BTCUSD",1733094403740,0.0017306,97915.0,97909.0,0.0593]
["bitfinex","BTCUSD",1733094403957,0.0017306,97915.0,97910.0,0.10284521]
["bitfinex","BTCUSD",1733094404183,0.0017306,97915.0,97911.0,0.00349948]
["bitfinex","BTCUSD",1733094404416,0.0017306,97915.0,97911.0,0.10634469]
["bitfinex","BTCUSD",1733094404843,0.0017306,97915.0,97912.0,0.00349397]
["bitfinex","BTCUSD",1733094405130,0.0017306,97915.0,97911.0,0.08634469]
["bitfinex","BTCUSD",1733094405746,0.0017306,97915.0,97909.0,0.0593]
["bitfinex","BTCUSD",1733094405957,0.0017306,97915.0,97910.0,0.10284521]
["bitfinex","BTCUSD",1733094406624,0.0017306,97915.0,97910.0,0.08284521]
["bitfinex","BTCUSD",1733094407796,0.0017306,97915.0,97910.0,0.08384521]
["bitfinex","BTCUSD",1733094408008,0.0017306,97915.0,97910.0,0.001]
["bitfinex","BTCUSD",1733094408216,0.314893,97914.0,97910.0,0.001]
["bitfinex","BTCUSD",1733094408469,0.03411696,97913.0,97910.0,0.001]
["bitfinex","BTCUSD",1733094408679,1.78683921,97912.0,97910.0,0.001]
["bitfinex","BTCUSD",1733094408900,1.6827108,97911.0,97910.0,0.001]
["bitfinex","BTCUSD",1733094409092,1.72088521,97911.0,97910.0,0.001]
["bitfinex","BTCUSD",1733094409303,1.72088521,97911.0,97901.0,0.0008654]
["bitfinex","BTCUSD",1733094409527,1.57184301,97910.0,97901.0,0.0008654]
["bitfinex","BTCUSD",1733094409750,0.922898,97909.0,97901.0,0.0008654]
["bitfinex","BTCUSD",1733094409965,0.10284521,97908.0,97901.0,0.0008654]
["bitfinex","BTCUSD",1733094410221,0.868734,97907.0,97901.0,0.0008654]
["bitfinex","BTCUSD",1733094410425,1.188763,97906.0,97901.0,0.0008654]
["bitfinex","BTCUSD",1733094410642,1.265446,97907.0,97901.0,0.0008654]
["bitfinex","BTCUSD",1733094410861,1.210825,97906.0,97901.0,0.0008654]
["bitfinex","BTCUSD",1733094411070,1.258795,97907.0,97901.0,0.0008654]
["bitfinex","BTCUSD",1733094411456,0.10284521,97908.0,97901.0,0.0008654]
["bitfinex","BTCUSD",1733094411651,1.19805,97907.0,97901.0,0.0008654]
["bitfinex","BTCUSD",1733094412072,1.19805,97907.0,97905.0,0.0028653]
["bitfinex","BTCUSD",1733094412245,1.155637,97907.0,97905.0,0.0028653]
["bitfinex","BTCUSD",1733094412439,1.15664,97907.0,97905.0,0.0008653]
["bitfinex","BTCUSD",1733094412721,1.313638,97906.0,97905.0,0.0008653]
["bitfinex","BTCUSD",1733094412841,1.236398,97906.0,97905.0,0.0028653]
["bitfinex","BTCUSD",1733094413344,1.187198,97906.0,97905.0,0.0028653]
["bitfinex","BTCUSD",1733094413691,0.886127,97906.0,97905.0,0.0008653]
["bitfinex","BTCUSD",1733094413898,1.116633,97907.0,97905.0,0.0008653]
["bitfinex","BTCUSD",1733094414120,1.116633,97907.0,97905.0,0.0028653]
["bitfinex","BTCUSD",1733094414328,0.824187,97906.0,97905.0,0.0028653]
["bitfinex","BTCUSD",1733094414526,0.804838,97906.0,97905.0,0.0028653]
["bitfinex","BTCUSD",1733094414914,0.552104,97906.0,97905.0,0.0028653]
["bitfinex","BTCUSD",1733094415310,0.53312,97906.0,97905.0,0.0008653]
["bitfinex","BTCUSD",1733094415519,0.483973,97906.0,97905.0,0.0008653]
["bitfinex","BTCUSD",1733094415724,0.484913,97907.0,97905.0,0.0028653]
["bitfinex","BTCUSD",1733094415938,0.631366,97907.0,97905.0,0.0028653]
["bitfinex","BTCUSD",1733094416150,0.100347,97906.0,97905.0,0.0008653]
["bitfinex","BTCUSD",1733094416352,0.100347,97906.0,97905.0,0.0028653]
["bitfinex","BTCUSD",1733094416765,1.583684,97914.0,97905.0,0.0028653]
["bitfinex","BTCUSD",1733094416972,0.513768,97906.0,97905.0,0.0008653]
["bitfinex","BTCUSD",1733094417177,0.513768,97906.0,97905.0,0.0028653]
["bitfinex","BTCUSD",1733094418399,0.513768,97906.0,97905.0,0.0008653]
["bitfinex","BTCUSD",1733094419213,0.36399402,97906.0,97905.0,0.0008653]
["bitfinex","BTCUSD",1733094419420,0.486715,97906.0,97905.0,0.0008653]
["bitfinex","BTCUSD",1733094419627,0.486715,97906.0,97905.0,0.0028653]
["bitfinex","BTCUSD",1733094420400,0.0017306,97915.0,97905.0,0.1287653]
["bitfinex","BTCUSD",1733094420604,0.523786,97914.0,97905.0,0.23740544]
["bitfinex","BTCUSD",1733094421040,0.523786,97914.0,97905.0,0.11150544]
["bitfinex","BTCUSD",1733094421930,0.461989,97914.0,97905.0,0.10950544]
["bitfinex","BTCUSD",1733094422137,0.708626,97914.0,97905.0,0.11150544]
["bitfinex","BTCUSD",1733094422759,0.708626,97914.0,97905.0,0.10950544]
["bitfinex","BTCUSD",1733094422967,0.708626,97914.0,97905.0,0.11050544]
["bitfinex","BTCUSD",1733094423631,0.384274,97914.0,97905.0,0.11050544]
["bitfinex","BTCUSD",1733094423849,1.173386,97914.0,97905.0,0.11050544]
["bitfinex","BTCUSD",1733094424068,1.040309,97914.0,97905.0,0.11050544]
["bitfinex","BTCUSD",1733094424309,0.10284521,97913.0,97905.0,0.11050544]
["bitfinex","BTCUSD",1733094424565,0.10284521,97913.0,97905.0,0.0018653]
["bitfinex","BTCUSD",1733094424566,0.995918,97912.0,97905.0,0.0018653]
["bitfinex","BTCUSD",1733094424804,0.10510504,97911.0,97905.0,0.0018653]
["bitfinex","BTCUSD",1733094425018,2.108525,97910.0,97905.0,0.0018653]
["bitfinex","BTCUSD",1733094425256,0.10510509,97909.0,97905.0,0.0008653]
["bitfinex","BTCUSD",1733094425480,0.10510509,97909.0,97905.0,0.0018653]
["bitfinex","BTCUSD",1733094425689,1.898501,97908.0,97905.0,0.0008653]
["bitfinex","BTCUSD",1733094425890,0.10510509,97907.0,97905.0,0.0008653]
["bitfinex","BTCUSD",1733094426312,1.42321,97906.0,97905.0,0.0008653]
["bitfinex","BTCUSD",1733094426520,1.52605521,97906.0,97905.0,0.0008653]
["bitfinex","BTCUSD",1733094428305,1.50780921,97906.0,97905.0,0.0008653]
["bitfinex","BTCUSD",1733094428769,1.50780921,97906.0,97905.0,0.0028653]
["bitfinex","BTCUSD",1733094429218,1.03610321,97906.0,97905.0,0.0028653]
["bitfinex","BTCUSD",1733094429448,1.00293621,97906.0,97905.0,0.0038653]
["bitfinex","BTCUSD",1733094429884,1.00293621,97906.0,97905.0,0.0028653]
["bitfinex","BTCUSD",1733094430111,1.00293621,97906.0,97905.0,0.0038653]
["bitfinex","BTCUSD",1733094431625,0.98598921,97906.0,97905.0,0.0038653]
["bitfinex","BTCUSD",1733094433588,0.68792121,97906.0,97905.0,0.0038653]
["bitfinex","BTCUSD",1733094434693,0.68792121,97906.0,97905.0,0.0037372]
["bitfinex","BTCUSD",1733094434919,0.76322121,97906.0,97905.0,0.0037372]
["bitfinex","BTCUSD",1733094435131,0.76322121,97906.0,97905.0,0.0033372]
["bitfinex","BTCUSD",1733094435564,0.0753,97905.0,97862.0,0.0779]
["bitfinex","BTCUSD",1733094435896,0.10284521,97899.0,97862.0,0.0779]
["bitfinex","BTCUSD",1733094436117,4.15315048,97898.0,97862.0,0.0779]
["bitfinex","BTCUSD",1733094436342,4.22619,97897.0,97862.0,0.0779]
["bitfinex","BTCUSD",1733094436550,0.1272,97892.0,97861.0,0.0476]
["bitfinex","BTCUSD",1733094436777,4.25599584,97891.0,97862.0,0.001]
["bitfinex","BTCUSD",1733094436993,4.15089,97890.0,97862.0,0.001]
["bitfinex","BTCUSD",1733094437189,2.87903184,97889.0,97862.0,0.001]
["bitfinex","BTCUSD",1733094437423,2.724894,97888.0,97862.0,0.001]
["bitfinex","BTCUSD",1733094437636,2.75428884,97887.0,97862.0,0.001]
["bitfinex","BTCUSD",1733094437866,2.708256,97886.0,97862.0,0.001]
["bitfinex","BTCUSD",1733094438084,2.24227484,97885.0,97861.0,0.0476]
["bitfinex","BTCUSD",1733094438303,0.10510584,97885.0,97861.0,0.0476]
["bitfinex","BTCUSD",1733094438524,2.008316,97884.0,97861.0,0.0476]
["bitfinex","BTCUSD",1733094438746,0.10510584,97883.0,97861.0,0.0476]
["bitfinex","BTCUSD",1733094438985,2.747839,97882.0,97861.0,0.0476]
["bitfinex","BTCUSD",1733094439193,2.06564884,97881.0,97861.0,0.0476]
["bitfinex","BTCUSD",1733094439411,1.813906,97880.0,97861.0,0.0476]
["bitfinex","BTCUSD",1733094439636,0.0031784,97885.0,97861.0,0.0476]
["bitfinex","BTCUSD",1733094439637,1.15220785,97879.0,97861.0,0.0476]
["bitfinex","BTCUSD",1733094439855,1.115376,97878.0,97861.0,0.0476]
["bitfinex","BTCUSD",1733094440068,0.00226064,97877.0,97861.0,0.0476]
["bitfinex","BTCUSD",1733094440334,0.00226064,97877.0,97869.0,0.0779]
["bitfinex","BTCUSD",1733094440335,0.15327,97877.0,97869.0,0.0779]
["bitfinex","BTCUSD",1733094440545,0.001,97883.0,97869.0,0.1275]
["bitfinex","BTCUSD",1733094440781,0.753874,97882.0,97869.0,0.1275]
["bitfinex","BTCUSD",1733094441442,0.338921,97881.0,97869.0,0.1275]
["bitfinex","BTCUSD",1733094441669,0.001,97883.0,97869.0,0.1275]
["bitfinex","BTCUSD",1733094441670,0.203832,97880.0,97869.0,0.1275]
["bitfinex","BTCUSD",1733094441900,0.215066,97882.0,97869.0,0.12394291]
["bitfinex","BTCUSD",1733094442122,0.0001784,97885.0,97869.0,0.12394291]
["bitfinex","BTCUSD",1733094442123,0.397451,97884.0,97869.0,0.12394291]
["bitfinex","BTCUSD",1733094442357,0.29561,97881.0,97875.0,0.10864014]
["bitfinex","BTCUSD",1733094442594,0.001,97883.0,97875.0,0.10864014]
["bitfinex","BTCUSD",1733094442828,0.296644,97882.0,97875.0,0.10864014]
["bitfinex","BTCUSD",1733094443074,0.118873,97884.0,97875.0,0.10864014]
["bitfinex","BTCUSD",1733094443295,0.0001784,97885.0,97875.0,0.10864014]
["bitfinex","BTCUSD",1733094443296,0.001,97880.0,97875.0,0.10864014]
["bitfinex","BTCUSD",1733094443550,0.0001784,97885.0,97875.0,0.10864014]
["bitfinex","BTCUSD",1733094443763,0.004093,97879.0,97875.0,0.10864014]
["bitfinex","BTCUSD",1733094443951,0.004093,97879.0,97876.0,0.0461]
["bitfinex","BTCUSD",1733094445070,0.004093,97879.0,97877.0,0.0805]
["bitfinex","BTCUSD",1733094446229,0.005093,97879.0,97877.0,0.0805]
["bitfinex","BTCUSD",1733094446491,0.004093,97879.0,97877.0,0.0805]
["bitfinex","BTCUSD",1733094446676,0.005093,97879.0,97877.0,0.0815]
["bitfinex","BTCUSD",1733094446922,0.005093,97879.0,97877.0,0.0855]
["bitfinex","BTCUSD",1733094447556,0.826036,97878.0,97877.0,0.005]
["bitfinex","BTCUSD",1733094448632,0.826036,97878.0,97877.0,0.004]
["bitfinex","BTCUSD",1733094448840,0.827036,97878.0,97877.0,0.001]
["bitfinex","BTCUSD",1733094449057,0.827036,97878.0,97877.0,0.005]
["bitfinex","BTCUSD",1733094449793,0.777799,97878.0,97877.0,0.005]
["bitfinex","BTCUSD",1733094450020,0.777799,97878.0,97877.0,0.00185149]
["bitfinex","BTCUSD",1733094451777,0.776799,97878.0,97863.0,0.0463]
["bitfinex","BTCUSD",1733094451999,0.001,97878.0,97863.0,0.0463]
["bitfinex","BTCUSD",1733094452242,0.583654,97877.0,97863.0,0.0463]
["bitfinex","BTCUSD",1733094452715,1.348989,97884.0,97863.0,0.0463]
["bitfinex","BTCUSD",1733094452968,0.10284521,97883.0,97863.0,0.0463]
["bitfinex","BTCUSD",1733094453618,1.081971,97882.0,97863.0,0.0483]
["bitfinex","BTCUSD",1733094453831,0.10284521,97881.0,97863.0,0.0483]
["bitfinex","BTCUSD",1733094454053,1.029361,97880.0,97863.0,0.0483]
["bitfinex","BTCUSD",1733094454283,0.556741,97879.0,97863.0,0.0483]
["bitfinex","BTCUSD",1733094454526,0.18066,97880.0,97869.0,0.10864014]
["bitfinex","BTCUSD",1733094454732,0.162252,97879.0,97869.0,0.10864014]
["bitfinex","BTCUSD",1733094454968,0.51439,97884.0,97869.0,0.10864014]
["bitfinex","BTCUSD",1733094455609,0.254261,97884.0,97869.0,0.10864014]
["bitfinex","BTCUSD",1733094455821,0.320158,97883.0,97869.0,0.10864014]
["bitfinex","BTCUSD",1733094456027,0.306119,97883.0,97869.0,0.10964014]
["bitfinex","BTCUSD",1733094456289,0.619559,97882.0,97869.0,0.10964014]
["bitfinex","BTCUSD",1733094456500,0.619559,97882.0,97869.0,0.10864014]
["bitfinex","BTCUSD",1733094456704,0.588965,97881.0,97869.0,0.10864014]
["bitfinex","BTCUSD",1733094456939,0.783992,97884.0,97869.0,0.10864014]
["bitfinex","BTCUSD",1733094458339,0.0001784,97885.0,97870.0,0.22884521]
["bitfinex","BTCUSD",1733094458562,0.314764,97884.0,97870.0,0.22884521]
["bitfinex","BTCUSD",1733094458834,0.0001784,97885.0,97870.0,0.22884521]
["bitfinex","BTCUSD",1733094459059,0.0017312,97884.0,97870.0,0.22884521]
["bitfinex","BTCUSD",1733094459779,0.0017312,97884.0,97871.0,0.00464543]
["bitfinex","BTCUSD",1733094460036,0.0017312,97884.0,97872.0,0.10284521]
["bitfinex","BTCUSD",1733094460467,0.0017312,97884.0,97873.0,0.00453446]
["bitfinex","BTCUSD",1733094460676,0.0017312,97884.0,97875.0,0.0815]
["bitfinex","BTCUSD",1733094461344,0.0017312,97884.0,97876.0,0.0034617]
["bitfinex","BTCUSD",1733094462882,0.0027312,97884.0,97876.0,0.0064617]
["bitfinex","BTCUSD",1733094463350,0.0017312,97884.0,97876.0,0.0064617]
["bitfinex","BTCUSD",1733094463572,0.0027312,97884.0,97876.0,0.0064617]
["bitfinex","BTCUSD",1733094465594,0.0027312,97884.0,97877.0,0.0474]
["bitfinex","BTCUSD",1733094466054,0.0027312,97884.0,97878.0,0.00344835]
["bitfinex","BTCUSD",1733094466263,0.0027312,97884.0,97879.0,0.10284521]
["bitfinex","BTCUSD",1733094466524,0.0027312,97884.0,97880.0,0.1291]
["bitfinex","BTCUSD",1733094466755,0.0017312,97884.0,97881.0,0.10284521]
["bitfinex","BTCUSD",1733094467188,0.0027312,97884.0,97882.0,0.00340236]
["bitfinex","BTCUSD",1733094467398,0.0017312,97884.0,97882.0,0.10624757]
["bitfinex","BTCUSD",1733094467614,0.0017312,97884.0,97882.0,0.10284521]
["bitfinex","BTCUSD",1733094467856,0.0027312,97884.0,97883.0,0.00340465]
["bitfinex","BTCUSD",1733094469029,0.0017312,97884.0,97883.0,0.00340465]
["bitfinex","BTCUSD",1733094469499,0.0027312,97884.0,97883.0,0.00640465]
["bitfinex","BTCUSD",1733094469727,0.0017312,97884.0,97883.0,0.00640465]
["bitfinex","BTCUSD",1733094469954,0.0027312,97884.0,97883.0,0.00640465]
["bitfinex","BTCUSD",1733094471486,0.0027312,97884.0,97883.0,0.05480465]
["bitfinex","BTCUSD",1733094471947,0.0027312,97884.0,97883.0,0.05180465]
["bitfinex","BTCUSD",1733094472154,0.0017312,97884.0,97883.0,0.05180465]
["bitfinex","BTCUSD",1733094472360,0.0027312,97884.0,97883.0,0.05980465]
["bitfinex","BTCUSD",1733094472589,0.0037312,97884.0,97883.0,0.05980465]
["bitfinex","BTCUSD",1733094472803,0.0037312,97884.0,97883.0,0.16264986]
["bitfinex","BTCUSD",1733094473661,0.0037312,97884.0,97883.0,0.05980465]
["bitfinex","BTCUSD",1733094476385,0.0037312,97884.0,97883.0,0.01140465]
["bitfinex","BTCUSD",1733094484230,0.0037312,97884.0,97883.0,0.13770465]
["bitfinex","BTCUSD",1733094484705,0.0037312,97884.0,97883.0,0.24554986]
["bitfinex","BTCUSD",1733094484957,0.0037312,97884.0,97883.0,0.25556215]
["bitfinex","BTCUSD",1733094485191,0.0037312,97884.0,97883.0,0.25897909]
["bitfinex","BTCUSD",1733094485409,0.00225941,97930.0,97920.0,0.10864014]
["bitfinex","BTCUSD",1733094485636,1.052907,97929.0,97920.0,0.10864014]
["bitfinex","BTCUSD",1733094485885,0.931248,97928.0,97920.0,0.10864014]
["bitfinex","BTCUSD",1733094486107,1.268075,97932.0,97920.0,0.10864014]
["bitfinex","BTCUSD",1733094486355,0.00225936,97931.0,97920.0,0.10864014]
["bitfinex","BTCUSD",1733094486562,1.30351336,97931.0,97920.0,0.10864014]
["bitfinex","BTCUSD",1733094486776,0.982033,97930.0,97920.0,0.10964014]
["bitfinex","BTCUSD",1733094487006,0.00225937,97929.0,97920.0,0.10864014]
["bitfinex","BTCUSD",1733094487444,1.015784,97928.0,97920.0,0.10864014]
["bitfinex","BTCUSD",1733094487896,1.779654,97930.0,97920.0,0.10864014]
["bitfinex","BTCUSD",1733094488101,1.496202,97927.0,97920.0,0.10864014]
["bitfinex","BTCUSD",1733094488381,0.0001784,97931.0,97920.0,0.10864014]
["bitfinex","BTCUSD",1733094488599,0.001,97929.0,97920.0,0.10864014]
["bitfinex","BTCUSD",1733094488832,0.00325937,97929.0,97920.0,0.10864014]
["bitfinex","BTCUSD",1733094489062,2.089276,97928.0,97920.0,0.10864014]
["bitfinex","BTCUSD",1733094489306,2.089276,97928.0,97920.0,0.10964014]
["bitfinex","BTCUSD",1733094489307,0.001,97927.0,97920.0,0.10964014]
["bitfinex","BTCUSD",1733094489540,0.001,97927.0,97920.0,0.10864014]
["bitfinex","BTCUSD",1733094489751,1.935028,97926.0,97920.0,0.10864014]
["bitfinex","BTCUSD",1733094490602,1.935028,97926.0,97920.0,0.10964014]
["bitfinex","BTCUSD",1733094491281,0.0001784,97931.0,97920.0,0.10964014]
["bitfinex","BTCUSD",1733094491282,1.914808,97925.0,97920.0,0.10964014]
["bitfinex","BTCUSD",1733094491514,2.459523,97930.0,97920.0,0.10964014]
["bitfinex","BTCUSD",1733094491750,0.00225937,97929.0,97920.0,0.10864014]
["bitfinex","BTCUSD",1733094491957,2.35888037,97929.0,97920.0,0.10964014]
["bitfinex","BTCUSD",1733094492193,2.35888037,97929.0,97920.0,0.11164014]
["bitfinex","BTCUSD",1733094492423,2.284533,97928.0,97920.0,0.11064014]
["bitfinex","BTCUSD",1733094492634,2.255481,97927.0,97920.0,0.10864014]
["bitfinex","BTCUSD",1733094492860,1.098253,97930.0,97920.0,0.10864014]
["bitfinex","BTCUSD",1733094493095,0.00225937,97929.0,97920.0,0.10864014]
["bitfinex","BTCUSD",1733094493334,0.00225937,97929.0,97920.0,0.001]
["bitfinex","BTCUSD",1733094493335,1.809331,97928.0,97920.0,0.001]
["bitfinex","BTCUSD",1733094493572,0.10510491,97927.0,97920.0,0.001]
["bitfinex","BTCUSD",1733094493813,1.99041091,97927.0,97918.0,0.10864014]
["bitfinex","BTCUSD",1733094494053,0.725998,97926.0,97918.0,0.10864014]
["bitfinex","BTCUSD",1733094494269,0.593947,97925.0,97918.0,0.10864014]
["bitfinex","BTCUSD",1733094494500,0.10597043,97926.0,97918.0,0.10864014]
["bitfinex","BTCUSD",1733094494501,0.64863051,97924.0,97918.0,0.10864014]
["bitfinex","BTCUSD",1733094494773,0.711659,97923.0,97918.0,0.10864014]
["bitfinex","BTCUSD",1733094495211,0.536117,97922.0,97920.0,0.002]
["bitfinex","BTCUSD",1733094495444,0.119638,97921.0,97920.0,0.002]
["bitfinex","BTCUSD",1733094495672,0.0008656,97926.0,97918.0,0.001]
["bitfinex","BTCUSD",1733094495673,0.405107,97925.0,97918.0,0.001]
["bitfinex","BTCUSD",1733094495909,0.41463,97925.0,97918.0,0.004]
["bitfinex","BTCUSD",1733094496410,0.41463,97925.0,97920.0,0.004]
["bitfinex","BTCUSD",1733094496812,0.41463,97925.0,97918.0,0.001]
["bitfinex","BTCUSD",1733094497054,0.41463,97925.0,97918.0,0.002]
["bitfinex","BTCUSD",1733094497356,0.41463,97925.0,97920.0,0.001]
["bitfinex","BTCUSD",1733094497599,0.41463,97925.0,97918.0,0.002]
["bitfinex","BTCUSD",1733094498005,0.41463,97925.0,97918.0,0.003]
["bitfinex","BTCUSD",1733094498200,0.40963,97925.0,97918.0,0.003]
["bitfinex","BTCUSD",1733094498427,1.414671,97925.0,97918.0,0.001]
["bitfinex","BTCUSD",1733094498643,1.385024,97924.0,97920.0,0.002]
["bitfinex","BTCUSD",1733094498845,1.308817,97923.0,97920.0,0.002]
["bitfinex","BTCUSD",1733094499080,1.308158,97922.0,97918.0,0.001]
["bitfinex","BTCUSD",1733094499273,1.308158,97922.0,97918.0,0.003]
["bitfinex","BTCUSD",1733094499489,0.0008656,97926.0,97918.0,0.003]
["bitfinex","BTCUSD",1733094499490,1.233966,97921.0,97918.0,0.003]
["bitfinex","BTCUSD",1733094499653,0.0008656,97926.0,97919.0,0.075]
["bitfinex","BTCUSD",1733094500088,0.0008656,97926.0,97920.0,0.001]
["bitfinex","BTCUSD",1733094500358,0.666919,97925.0,97920.0,0.004]
["bitfinex","BTCUSD",1733094500985,0.666919,97925.0,97920.0,0.003]
["bitfinex","BTCUSD",1733094501689,0.666919,97925.0,97919.0,0.077]
["bitfinex","BTCUSD",1733094501894,0.666919,97925.0,97919.0,0.075]
["bitfinex","BTCUSD",1733094502114,0.666919,97925.0,97919.0,0.077]
["bitfinex","BTCUSD",1733094502341,0.666919,97925.0,97919.0,0.075]
["bitfinex","BTCUSD",1733094502568,0.666919,97925.0,97920.0,0.006]
["bitfinex","BTCUSD",1733094503019,0.666919,97925.0,97919.0,0.075]
["bitfinex","BTCUSD",1733094503236,0.666919,97925.0,97920.0,0.002]
["bitfinex","BTCUSD",1733094503648,0.666919,97925.0,97919.0,0.075]
["bitfinex","BTCUSD",1733094504698,0.666919,97925.0,97920.0,0.001]
["bitfinex","BTCUSD",1733094504891,0.666919,97925.0,97920.0,0.003]
["bitfinex","BTCUSD",1733094505210,0.666919,97925.0,97920.0,0.001]
["bitfinex","BTCUSD",1733094505979,0.666919,97925.0,97920.0,0.0027298]
["bitfinex","BTCUSD",1733094506154,0.666919,97925.0,97920.0,0.0057298]
["bitfinex","BTCUSD",1733094506360,0.666919,97925.0,97920.0,0.0027298]
["bitfinex","BTCUSD",1733094506639,0.666919,97925.0,97920.0,0.0017298]
["bitfinex","BTCUSD",1733094506805,0.666919,97925.0,97920.0,0.0057298]
["bitfinex","BTCUSD",1733094507604,0.666919,97925.0,97920.0,0.0067298]
["bitfinex","BTCUSD",1733094510964,0.0008656,97926.0,97920.0,0.0067298]
["bitfinex","BTCUSD",1733094511170,1.547222,97925.0,97920.0,0.0067298]
["bitfinex","BTCUSD",1733094512032,1.342676,97925.0,97920.0,0.0057298]
["bitfinex","BTCUSD",1733094512274,1.300588,97925.0,97920.0,0.0057298]
["bitfinex","BTCUSD",1733094512541,1.078948,97924.0,97920.0,0.0067298]
["bitfinex","BTCUSD",1733094512765,1.06063,97923.0,97920.0,0.0067298]
["bitfinex","BTCUSD",1733094512989,1.212874,97925.0,97920.0,0.0057298]
["bitfinex","BTCUSD",1733094513208,1.15667,97925.0,97920.0,0.0067298]
["bitfinex","BTCUSD",1733094513427,1.06063,97924.0,97920.0,0.0067298]
["bitfinex","BTCUSD",1733094513653,1.212874,97925.0,97920.0,0.0017298]
["bitfinex","BTCUSD",1733094514130,1.212874,97925.0,97920.0,0.0087298]
["bitfinex","BTCUSD",1733094514349,1.212874,97925.0,97920.0,0.0037298]
["bitfinex","BTCUSD",1733094515455,1.212874,97925.0,97920.0,0.0017298]
["bitfinex","BTCUSD",1733094515652,1.212874,97925.0,97920.0,0.0067298]
["bitfinex","BTCUSD",1733094516318,0.00225936,97924.0,97920.0,0.0057298]
["bitfinex","BTCUSD",1733094516518,0.74315244,97924.0,97920.0,0.0027298]
["bitfinex","BTCUSD",1733094516795,1.749434,97923.0,97920.0,0.0057298]
["bitfinex","BTCUSD",1733094517010,1.500578,97922.0,97920.0,0.0027298]
["bitfinex","BTCUSD",1733094517245,1.233617,97921.0,97920.0,0.0017298]
["bitfinex","BTCUSD",1733094517455,1.233617,97921.0,97920.0,0.0057298]
["bitfinex","BTCUSD",1733094517676,1.317624,97921.0,97920.0,0.0057298]
["bitfinex","BTCUSD",1733094517897,0.577622,97921.0,97920.0,0.0057298]
["bitfinex","BTCUSD",1733094518140,0.110862,97921.0,97920.0,0.0057298]
["bitfinex","BTCUSD",1733094518362,0.0008656,97926.0,97920.0,0.0889298]
["bitfinex","BTCUSD",1733094518589,0.0008656,97926.0,97920.0,0.0899298]
["bitfinex","BTCUSD",1733094518822,0.000865,97925.0,97920.0,0.0859298]
["bitfinex","BTCUSD",1733094519046,0.180123,97925.0,97920.0,0.0909298]
["bitfinex","BTCUSD",1733094519308,1.019515,97924.0,97920.0,0.0849298]
["bitfinex","BTCUSD",1733094519533,0.612803,97924.0,97920.0,0.0869298]
["bitfinex","BTCUSD",1733094519755,0.612803,97923.0,97920.0,0.0899298]
["bitfinex","BTCUSD",1733094519950,0.612803,97924.0,97920.0,0.0849298]
["bitfinex","BTCUSD",1733094520211,0.612803,97924.0,97920.0,0.0859298]
["bitfinex","BTCUSD",1733094520415,0.612803,97924.0,97920.0,0.0899298]
["bitfinex","BTCUSD",1733094520628,0.612803,97924.0,97920.0,0.0859298]
["bitfinex","BTCUSD",1733094521985,0.612803,97924.0,97920.0,0.0899298]
["bitfinex","BTCUSD",1733094522448,0.612803,97924.0,97920.0,0.0889298]
["bitfinex","BTCUSD",1733094523100,0.571662,97923.0,97920.0,0.0909298]
["bitfinex","BTCUSD",1733094523331,0.594072,97924.0,97920.0,0.0909298]
["bitfinex","BTCUSD",1733094523568,0.592017,97924.0,97920.0,0.0909298]
["bitfinex","BTCUSD",1733094523799,0.958463,97924.0,97920.0,0.0889298]
["bitfinex","BTCUSD",1733094524051,0.823573,97924.0,97920.0,0.0899298]
["bitfinex","BTCUSD",1733094524277,0.000865,97925.0,97920.0,0.0899298]
["bitfinex","BTCUSD",1733094524278,0.823191,97923.0,97920.0,0.0899298]
["bitfinex","BTCUSD",1733094524497,0.819652,97924.0,97920.0,0.0899298]
["bitfinex","BTCUSD",1733094524716,0.615106,97924.0,97920.0,0.0899298]
["bitfinex","BTCUSD",1733094524928,0.81965,97923.0,97920.0,0.0899298]
["bitfinex","BTCUSD",1733094525155,0.593421,97922.0,97920.0,0.0899298]
["bitfinex","BTCUSD",1733094525399,0.821842,97924.0,97920.0,0.0849298]
["bitfinex","BTCUSD",1733094525638,0.000865,97925.0,97920.0,0.0849298]
["bitfinex","BTCUSD",1733094525639,0.507283,97921.0,97920.0,0.0919298]
["bitfinex","BTCUSD",1733094525870,0.821842,97924.0,97920.0,0.0919298]
["bitfinex","BTCUSD",1733094526103,0.821842,97924.0,97920.0,0.0899298]
["bitfinex","BTCUSD",1733094526338,0.821842,97924.0,97920.0,0.0869298]
["bitfinex","BTCUSD",1733094526838,0.821842,97924.0,97920.0,0.0889298]
["bitfinex","BTCUSD",1733094527079,0.821842,97924.0,97920.0,0.0899298]
["bitfinex","BTCUSD",1733094528464,0.821842,97924.0,97920.0,0.0067298]
["bitfinex","BTCUSD",1733094529462,0.000865,97925.0,97920.0,0.0067298]
["bitfinex","BTCUSD",1733094529667,1.498573,97924.0,97920.0,0.0067298]
["bitfinex","BTCUSD",1733094530148,0.00225941,97923.0,97920.0,0.0067298]
["bitfinex","BTCUSD",1733094530393,1.721175,97922.0,97920.0,0.0067298]
["bitfinex","BTCUSD",1733094530645,1.55455255,97921.0,97920.0,0.0067298]
["bitfinex","BTCUSD",1733094530859,1.132409,97921.0,97920.0,0.0067298]
["bitfinex","BTCUSD",1733094531068,1.812846,97924.0,97920.0,0.0067298]
["bitfinex","BTCUSD",1733094531276,0.000865,97925.0,97920.0,0.0027298]
["bitfinex","BTCUSD",1733094531277,1.524896,97921.0,97920.0,0.0027298]
["bitfinex","BTCUSD",1733094531489,1.641783,97923.0,97920.0,0.0027298]
["bitfinex","BTCUSD",1733094531706,1.76354755,97922.0,97920.0,0.0017298]
["bitfinex","BTCUSD",1733094531918,1.608501,97921.0,97920.0,0.0027298]
["bitfinex","BTCUSD",1733094532129,1.608501,97921.0,97920.0,0.0077298]
["bitfinex","BTCUSD",1733094532354,1.889472,97924.0,97920.0,0.0067298]
["bitfinex","BTCUSD",1733094532565,0.00225955,97923.0,97920.0,0.0067298]
["bitfinex","BTCUSD",1733094532778,1.725626,97922.0,97920.0,0.0087298]
["bitfinex","BTCUSD",1733094533032,0.000865,97925.0,97920.0,0.0087298]
["bitfinex","BTCUSD",1733094533033,1.13322155,97921.0,97920.0,0.0037298]
["bitfinex","BTCUSD",1733094533295,0.451492,97921.0,97920.0,0.0077298]
["bitfinex","BTCUSD",1733094533533,0.524681,97924.0,97920.0,0.0097298]
["bitfinex","BTCUSD",1733094533749,0.00225955,97923.0,97920.0,0.0097298]
["bitfinex","BTCUSD",1733094533965,0.58917755,97923.0,97920.0,0.0097298]
["bitfinex","BTCUSD",1733094534176,0.401213,97922.0,97920.0,0.0097298]
["bitfinex","BTCUSD",1733094534446,0.000865,97925.0,97920.0,0.0097298]
["bitfinex","BTCUSD",1733094534447,0.000865,97925.0,97921.0,0.1254]
["bitfinex","BTCUSD",1733094534652,0.454147,97924.0,97921.0,0.1254]
["bitfinex","BTCUSD",1733094535080,0.413133,97924.0,97921.0,0.1254]
["bitfinex","BTCUSD",1733094535297,0.214803,97923.0,97921.0,0.1254]
["bitfinex","BTCUSD",1733094535750,0.394602,97922.0,97921.0,0.1254]
["bitfinex","BTCUSD",1733094535983,0.190068,97922.0,97921.0,0.1264]
["bitfinex","BTCUSD",1733094536407,0.409253,97924.0,97921.0,0.1264]
["bitfinex","BTCUSD",1733094536625,0.42406,97924.0,97921.0,0.1284]
["bitfinex","BTCUSD",1733094536841,0.000865,97925.0,97921.0,0.1284]
["bitfinex","BTCUSD",1733094538190,0.000865,97925.0,97921.0,0.1294]
["bitfinex","BTCUSD",1733094538408,0.000865,97925.0,97921.0,0.1264]
["bitfinex","BTCUSD",1733094538631,0.000865,97925.0,97921.0,0.1294]
["bitfinex","BTCUSD",1733094538847,0.000865,97925.0,97921.0,0.1254]
["bitfinex","BTCUSD",1733094539062,0.0008656,97926.0,97925.0,0.004135]
["bitfinex","BTCUSD",1733094541941,0.0008656,97926.0,97925.0,0.006135]
["bitfinex","BTCUSD",1733094542660,0.0008656,97926.0,97925.0,0.004135]
["bitfinex","BTCUSD",1733094542987,0.0008656,97926.0,97925.0,0.010135]
["bitfinex","BTCUSD",1733094543243,0.0008656,97926.0,97925.0,0.012135]
["bitfinex","BTCUSD",1733094549555,0.0008656,97926.0,97925.0,0.137435]
["bitfinex","BTCUSD",1733094563254,0.00016,97930.0,97928.0,0.0032694]
["bitfinex","BTCUSD",1733094563477,0.416104,97929.0,97928.0,0.0032694]
["bitfinex","BTCUSD",1733094564633,0.416104,97929.0,97928.0,0.0082694]
["bitfinex","BTCUSD",1733094564844,0.264275,97929.0,97928.0,0.0082694]
["bitfinex","BTCUSD",1733094565070,0.264275,97929.0,97928.0,0.0072694]
["bitfinex","BTCUSD",1733094565700,0.00016,97930.0,97928.0,0.0072694]
["bitfinex","BTCUSD",1733094566557,0.00016,97930.0,97928.0,0.0082694]
["bitfinex","BTCUSD",1733094566993,0.00016,97930.0,97928.0,0.0042694]
["bitfinex","BTCUSD",1733094567205,1.029551,97929.0,97928.0,0.0082694]
["bitfinex","BTCUSD",1733094567429,1.029551,97929.0,97928.0,0.0072694]
["bitfinex","BTCUSD",1733094567659,0.571231,97929.0,97928.0,0.0072694]
["bitfinex","BTCUSD",1733094567869,0.571231,97929.0,97928.0,0.0082694]
["bitfinex","BTCUSD",1733094568090,0.571231,97929.0,97928.0,0.0042694]
["bitfinex","BTCUSD",1733094568311,0.571231,97929.0,97928.0,0.0032694]
["bitfinex","BTCUSD",1733094569504,0.571231,97929.0,97928.0,0.0042694]
["bitfinex","BTCUSD",1733094569716,0.571231,97929.0,97928.0,0.0082694]
["bitfinex","BTCUSD",1733094571011,0.5679616,97929.0,97928.0,0.005]
["bitfinex","BTCUSD",1733094573548,0.00016,97930.0,97928.0,0.005]
["bitfinex","BTCUSD",1733094573755,1.890722,97929.0,97928.0,0.005]
["bitfinex","BTCUSD",1733094574194,1.787612,97929.0,97928.0,0.005]
["bitfinex","BTCUSD",1733094574402,1.787612,97929.0,97925.0,0.00173]
["bitfinex","BTCUSD",1733094575267,1.788477,97929.0,97928.0,0.004]
["bitfinex","BTCUSD",1733094575687,1.788477,97929.0,97928.0,0.005]
["bitfinex","BTCUSD",1733094576071,1.788477,97929.0,97928.0,0.004]
["bitfinex","BTCUSD",1733094576284,0.000865,97929.0,97928.0,0.004]
["bitfinex","BTCUSD",1733094576505,0.137575,97929.0,97928.0,0.001]
["bitfinex","BTCUSD",1733094577351,0.137575,97929.0,97928.0,0.005]
["bitfinex","BTCUSD",1733094580151,0.137575,97929.0,97919.0,0.0710547]
["bitfinex","BTCUSD",1733094580382,1.25553,97928.0,97919.0,0.1421094]
["bitfinex","BTCUSD",1733094581230,0.996243,97928.0,97920.0,0.1301]
["bitfinex","BTCUSD",1733094581502,0.000865,97929.0,97920.0,0.1301]
["bitfinex","BTCUSD",1733094582392,0.12816,97928.0,97920.0,0.1101]
["bitfinex","BTCUSD",1733094583043,0.000865,97929.0,97920.0,0.1111]
["bitfinex","BTCUSD",1733094583263,0.000865,97929.0,97920.0,0.1151]
["bitfinex","BTCUSD",1733094583476,0.000865,97929.0,97920.0,0.1101]
["bitfinex","BTCUSD",1733094583687,0.000865,97929.0,97920.0,0.1141]
["bitfinex","BTCUSD",1733094584131,0.000865,97929.0,97920.0,0.1121]
["bitfinex","BTCUSD",1733094584341,0.000865,97929.0,97920.0,0.1151]
["bitfinex","BTCUSD",1733094584796,1.01946,97928.0,97920.0,0.1151]
["bitfinex","BTCUSD",1733094586054,1.01946,97928.0,97920.0,0.1131]
["bitfinex","BTCUSD",1733094586255,1.01946,97928.0,97920.0,0.1141]
["bitfinex","BTCUSD",1733094586463,1.01946,97928.0,97920.0,0.1111]
["bitfinex","BTCUSD",1733094586697,1.01946,97928.0,97920.0,0.1101]
["bitfinex","BTCUSD",1733094586903,1.01946,97928.0,97920.0,0.1141]
["bitfinex","BTCUSD",1733094587113,1.01946,97928.0,97920.0,0.1178298]
["bitfinex","BTCUSD",1733094587946,0.000865,97929.0,97920.0,0.1178298]
["bitfinex","BTCUSD",1733094589077,0.000865,97929.0,97920.0,0.1158298]
["bitfinex","BTCUSD",1733094589278,0.000865,97929.0,97920.0,0.1168298]
["bitfinex","BTCUSD",1733094589731,0.000865,97929.0,97920.0,0.1128298]
["bitfinex","BTCUSD",1733094589956,0.000865,97929.0,97920.0,0.1168298]
["bitfinex","BTCUSD",1733094596295,1.798054,97928.0,97920.0,0.1168298]
["bitfinex","BTCUSD",1733094596521,1.709124,97927.0,97920.0,0.1168298]
["bitfinex","BTCUSD",1733094596959,1.709124,97928.0,97920.0,0.1168298]
["bitfinex","BTCUSD",1733094597172,1.709124,97928.0,97920.0,0.1128298]
["bitfinex","BTCUSD",1733094597609,1.576134,97927.0,97920.0,0.1168298]
["bitfinex","BTCUSD",1733094597817,0.000865,97929.0,97920.0,0.11112546]
["bitfinex","BTCUSD",1733094598024,1.278944,97928.0,97920.0,0.11012546]
["bitfinex","BTCUSD",1733094598234,1.278944,97928.0,97920.0,0.11212546]
["bitfinex","BTCUSD",1733094598660,0.270564,97928.0,97920.0,0.11212546]
["bitfinex","BTCUSD",1733094598878,0.648064,97928.0,97920.0,0.11012546]
["bitfinex","BTCUSD",1733094599085,0.648064,97928.0,97920.0,0.10712546]
["bitfinex","BTCUSD",1733094599310,1.496644,97927.0,97920.0,0.11112546]
["bitfinex","BTCUSD",1733094599551,1.496644,97928.0,97920.0,0.10612546]
["bitfinex","BTCUSD",1733094599998,1.496644,97928.0,97920.0,0.0560298]
["bitfinex","BTCUSD",1733094600219,0.75374,97927.0,97920.0,0.0037298]
["bitfinex","BTCUSD",1733094600442,0.00225933,97926.0,97920.0,0.0037298]
["bitfinex","BTCUSD",1733094600660,2.324381,97925.0,97920.0,0.0087298]
["bitfinex","BTCUSD",1733094600878,2.03944048,97924.0,97920.0,0.0037298]
["bitfinex","BTCUSD",1733094601105,1.852144,97923.0,97917.0,0.0710547]
["bitfinex","BTCUSD",1733094601313,2.338575,97922.0,97917.0,0.0710547]
["bitfinex","BTCUSD",1733094601527,2.41571,97921.0,97920.0,0.002]
["bitfinex","BTCUSD",1733094601748,2.182813,97921.0,97920.0,0.002]
["bitfinex","BTCUSD",1733094602037,0.0781,97921.0,97912.0,0.0710547]
["bitfinex","BTCUSD",1733094602242,0.0781,97921.0,97920.0,0.004]
["bitfinex","BTCUSD",1733094602449,0.0781,97921.0,97917.0,0.003]
["bitfinex","BTCUSD",1733094602450,1.363584,97920.0,97917.0,0.003]
["bitfinex","BTCUSD",1733094602875,1.349965,97920.0,97912.0,0.0710547]
["bitfinex","BTCUSD",1733094603096,1.408695,97920.0,97901.0,0.0822]
["bitfinex","BTCUSD",1733094603558,1.408695,97920.0,97910.0,0.0710547]
["bitfinex","BTCUSD",1733094603982,1.409695,97920.0,97917.0,0.008]
["bitfinex","BTCUSD",1733094604196,1.97995658,97919.0,97917.0,0.008]
["bitfinex","BTCUSD",1733094604405,1.884986,97918.0,97917.0,0.008]
["bitfinex","BTCUSD",1733094604627,1.884986,97918.0,97917.0,0.012]
["bitfinex","BTCUSD",1733094604841,1.958938,97919.0,97917.0,0.012]
["bitfinex","BTCUSD",1733094605073,2.93881898,97918.0,97917.0,0.008]
["bitfinex","BTCUSD",1733094605293,1.26509821,97918.0,97917.0,0.008]
["bitfinex","BTCUSD",1733094605472,0.96767421,97918.0,97917.0,0.012]
["bitfinex","BTCUSD",1733094605707,0.96767421,97918.0,97917.0,0.004]
["bitfinex","BTCUSD",1733094605933,0.96767421,97918.0,97908.0,0.0710547]
["bitfinex","BTCUSD",1733094606147,1.38218198,97917.0,97908.0,0.0710547]
["bitfinex","BTCUSD",1733094606585,1.162083,97916.0,97908.0,0.0710547]
["bitfinex","BTCUSD",1733094606802,0.00225977,97915.0,97908.0,0.0710547]
["bitfinex","BTCUSD",1733094607017,0.83618477,97915.0,97908.0,0.0710547]
["bitfinex","BTCUSD",1733094607235,0.848895,97914.0,97908.0,0.0730547]
["bitfinex","BTCUSD",1733094607455,0.00225977,97913.0,97908.0,0.0710547]
["bitfinex","BTCUSD",1733094607670,0.70335177,97913.0,97908.0,0.0710547]
["bitfinex","BTCUSD",1733094607891,0.701044,97912.0,97908.0,0.0710547]
["bitfinex","BTCUSD",1733094608333,1.554794,97916.0,97894.0,0.0766]
["bitfinex","BTCUSD",1733094608566,1.56191078,97915.0,97902.0,0.0710547]
["bitfinex","BTCUSD",1733094608746,1.56191078,97915.0,97908.0,0.003]
["bitfinex","BTCUSD",1733094608965,1.455749,97914.0,97907.0,0.0710547]
["bitfinex","BTCUSD",1733094609170,0.10284521,97917.0,97908.0,0.002]
["bitfinex","BTCUSD",1733094609171,1.43080078,97913.0,97908.0,0.002]
["bitfinex","BTCUSD",1733094609444,2.12783121,97912.0,97908.0,0.002]
["bitfinex","BTCUSD",1733094609687,1.79006489,97911.0,97908.0,0.002]
["bitfinex","BTCUSD",1733094609928,1.79006489,97911.0,97908.0,0.007]
["bitfinex","BTCUSD",1733094609929,0.0767,97909.0,97908.0,0.007]
["bitfinex","BTCUSD",1733094610167,3.32611837,97909.0,97908.0,0.002]
["bitfinex","BTCUSD",1733094610384,3.32385821,97909.0,97908.0,0.002]
["bitfinex","BTCUSD",1733094610602,3.32385821,97909.0,97908.0,0.006]
["bitfinex","BTCUSD",1733094610821,3.32385821,97909.0,97894.0,0.00173]
["bitfinex","BTCUSD",1733094610822,3.20125821,97909.0,97894.0,0.00173]
["bitfinex","BTCUSD",1733094611055,0.0767,97907.0,97894.0,0.00173]
["bitfinex","BTCUSD",1733094611247,3.90034351,97906.0,97894.0,0.00173]
["bitfinex","BTCUSD",1733094611460,0.0759,97904.0,97894.0,0.00173]
["bitfinex","BTCUSD",1733094611676,3.68117062,97903.0,97894.0,0.00173]
["bitfinex","BTCUSD",1733094611960,0.955764,97902.0,97894.0,0.00173]
["bitfinex","BTCUSD",1733094612152,1.250356,97901.0,97895.0,0.0498]
["bitfinex","BTCUSD",1733094612391,1.550833,97908.0,97895.0,0.0498]
["bitfinex","BTCUSD",1733094612598,0.00226001,97907.0,97895.0,0.0498]
["bitfinex","BTCUSD",1733094612825,0.011,97904.0,97898.0,0.0710547]
["bitfinex","BTCUSD",1733094613041,2.229413,97903.0,97898.0,0.0710547]
["bitfinex","BTCUSD",1733094613257,2.280927,97902.0,97895.0,0.0498]
["bitfinex","BTCUSD",1733094613473,2.22126201,97901.0,97895.0,0.0498]
["bitfinex","BTCUSD",1733094613696,2.096532,97900.0,97895.0,0.0498]
["bitfinex","BTCUSD",1733094613913,1.950981,97900.0,97895.0,0.0498]
["bitfinex","BTCUSD",1733094614123,2.150084,97901.0,97894.0,0.00173]
["bitfinex","BTCUSD",1733094614351,0.552903,97901.0,97895.0,0.0458]
["bitfinex","BTCUSD",1733094614599,0.807331,97901.0,97895.0,0.0458]
["bitfinex","BTCUSD",1733094614813,0.863424,97900.0,97895.0,0.0458]
["bitfinex","BTCUSD",1733094615040,1.039418,97901.0,97895.0,0.0458]
["bitfinex","BTCUSD",1733094615252,0.001,97900.0,97895.0,0.0458]
["bitfinex","BTCUSD",1733094615672,1.033905,97899.0,97895.0,0.0458]
["bitfinex","BTCUSD",1733094615919,0.001,97901.0,97895.0,0.0458]
["bitfinex","BTCUSD",1733094616124,0.834301,97900.0,97895.0,0.0458]
["bitfinex","BTCUSD",1733094616580,0.836301,97900.0,97895.0,0.0458]
["bitfinex","BTCUSD",1733094616804,0.834301,97900.0,97895.0,0.0458]
["bitfinex","BTCUSD",1733094617037,1.038902,97899.0,97895.0,0.0458]
["bitfinex","BTCUSD",1733094617489,1.157692,97898.0,97895.0,0.0458]
["bitfinex","BTCUSD",1733094617734,5.944e-05,97903.0,97896.0,0.0818]
["bitfinex","BTCUSD",1733094617735,0.001,97900.0,97896.0,0.0818]
["bitfinex","BTCUSD",1733094618176,0.001,97899.0,97896.0,0.0818]
["bitfinex","BTCUSD",1733094619818,0.002,97899.0,97896.0,0.0818]
["bitfinex","BTCUSD",1733094620302,0.002,97899.0,97894.0,0.00173]
["bitfinex","BTCUSD",1733094620303,0.002,97899.0,97897.0,0.10284521]
["bitfinex","BTCUSD",1733094620508,0.002,97899.0,97898.0,0.1241]
["bitfinex","BTCUSD",1733094620719,0.002,97899.0,97898.0,0.22694521]
["bitfinex","BTCUSD",1733094620950,0.001,97899.0,97898.0,0.22694521]
["bitfinex","BTCUSD",1733094621363,0.002,97899.0,97898.0,0.22694521]
["bitfinex","BTCUSD",1733094621572,0.001,97899.0,97898.0,0.22694521]
["bitfinex","BTCUSD",1733094621777,5.944e-05,97903.0,97898.0,0.10284521]
["bitfinex","BTCUSD",1733094621983,5.944e-05,97903.0,97899.0,0.22694521]
["bitfinex","BTCUSD",1733094622235,5.944e-05,97903.0,97900.0,0.1241]
["bitfinex","BTCUSD",1733094624292,0.00105944,97903.0,97900.0,0.1241]
["bitfinex","BTCUSD",1733094624775,0.00205944,97903.0,97900.0,0.1321]
["bitfinex","BTCUSD",1733094624983,0.00105944,97903.0,97900.0,0.1241]
["bitfinex","BTCUSD",1733094625452,0.00205944,97903.0,97900.0,0.1291]
["bitfinex","BTCUSD",1733094625674,5.944e-05,97903.0,97900.0,0.1241]
["bitfinex","BTCUSD",1733094625880,5.944e-05,97903.0,97900.0,0.1331]
["bitfinex","BTCUSD",1733094626099,0.00105944,97903.0,97900.0,0.1331]
["bitfinex","BTCUSD",1733094627031,0.49217,97902.0,97900.0,0.009]
["bitfinex","BTCUSD",1733094627239,0.00226008,97901.0,97900.0,0.003]
["bitfinex","BTCUSD",1733094627490,1.90278508,97901.0,97900.0,0.009]
["bitfinex","BTCUSD",1733094627719,1.704313,97901.0,97900.0,0.009]
["bitfinex","BTCUSD",1733094627928,1.792664,97902.0,97896.0,0.00173]
["bitfinex","BTCUSD",1733094628143,0.00226009,97901.0,97900.0,0.01]
["bitfinex","BTCUSD",1733094628368,1.69707709,97901.0,97900.0,0.01]
["bitfinex","BTCUSD",1733094628622,1.69707709,97901.0,97896.0,0.00173]
["bitfinex","BTCUSD",1733094628623,1.694817,97901.0,97896.0,0.00173]
["bitfinex","BTCUSD",1733094628849,0.00226009,97900.0,97896.0,0.00173]
["bitfinex","BTCUSD",1733094629058,1.651188,97899.0,97896.0,0.00173]
["bitfinex","BTCUSD",1733094629283,0.00226009,97898.0,97896.0,0.00173]
["bitfinex","BTCUSD",1733094629520,1.582767,97897.0,97896.0,0.00173]
["bitfinex","BTCUSD",1733094629731,1.72807021,97897.0,97896.0,0.00173]
["bitfinex","BTCUSD",1733094630826,1.72807021,97897.0,97896.0,0.00473]
["bitfinex","BTCUSD",1733094631253,1.72807021,97897.0,97896.0,0.00173]
["bitfinex","BTCUSD",1733094631483,1.72807021,97897.0,97896.0,0.00373]
["bitfinex","BTCUSD",1733094631969,1.73207021,97897.0,97896.0,0.00173]
["bitfinex","BTCUSD",1733094632174,1.73507021,97897.0,97896.0,0.00173]
["bitfinex","BTCUSD",1733094632603,1.73207021,97897.0,97896.0,0.00173]
["bitfinex","BTCUSD",1733094633038,1.73507021,97897.0,97896.0,0.00173]
["bitfinex","BTCUSD",1733094633244,1.73107021,97897.0,97896.0,0.00173]
["bitfinex","BTCUSD",1733094633685,1.456081,97897.0,97896.0,0.00173]
["bitfinex","BTCUSD",1733094633915,0.783264,97897.0,97896.0,0.00173]
["bitfinex","BTCUSD",1733094634125,0.784264,97897.0,97896.0,0.00173]
["bitfinex","BTCUSD",1733094634356,0.787264,97897.0,97896.0,0.00173]
["bitfinex","BTCUSD",1733094634771,0.784264,97897.0,97896.0,0.00173]
["bitfinex","BTCUSD",1733094635053,0.776264,97897.0,97896.0,0.00173]
["bitfinex","BTCUSD",1733094635267,0.007,97897.0,97896.0,0.00173]
["bitfinex","BTCUSD",1733094635700,0.004,97897.0,97896.0,0.00173]
["bitfinex","BTCUSD",1733094635917,0.005,97897.0,97896.0,0.00173]
["bitfinex","BTCUSD",1733094636140,1.4315,97897.0,97896.0,0.00173]
["bitfinex","BTCUSD",1733094636356,0.005,97897.0,97896.0,0.00173]
["bitfinex","BTCUSD",1733094636581,1.22944315,97897.0,97896.0,0.00173]
["bitfinex","BTCUSD",1733094636826,1.229183,97897.0,97896.0,0.00173]
["bitfinex","BTCUSD",1733094637060,1.229183,97897.0,97896.0,0.13173]
["bitfinex","BTCUSD",1733094637061,1.204192,97897.0,97896.0,0.13173]
["bitfinex","BTCUSD",1733094637296,0.004,97897.0,97896.0,0.13173]
["bitfinex","BTCUSD",1733094637517,0.005,97897.0,97896.0,0.13512728]
["bitfinex","BTCUSD",1733094638192,0.004,97897.0,97896.0,0.13512728]
["bitfinex","BTCUSD",1733094638632,0.0008652,97901.0,97896.0,0.13512728]
["bitfinex","BTCUSD",1733094638872,0.285151,97900.0,97896.0,0.13512728]
["bitfinex","BTCUSD",1733094639100,0.285151,97900.0,97896.0,0.13612728]
["bitfinex","BTCUSD",1733094639539,0.0008652,97901.0,97896.0,0.13612728]
["bitfinex","BTCUSD",1733094639784,0.532906,97900.0,97896.0,0.13612728]
["bitfinex","BTCUSD",1733094640012,0.532906,97900.0,97896.0,0.13712728]
["bitfinex","BTCUSD",1733094640258,0.532906,97900.0,97896.0,0.13612728]
["bitfinex","BTCUSD",1733094640470,0.532906,97900.0,97896.0,0.13912728]
["bitfinex","BTCUSD",1733094640680,0.532906,97900.0,97896.0,0.14112728]
["bitfinex","BTCUSD",1733094640881,0.532906,97900.0,97897.0,0.081]
["bitfinex","BTCUSD",1733094641096,0.0008652,97901.0,97897.0,0.1291]
["bitfinex","BTCUSD",1733094641307,0.0008652,97901.0,97898.0,0.00339477]
["bitfinex","BTCUSD",1733094643708,0.0018652,97901.0,97898.0,0.01239477]
["bitfinex","BTCUSD",1733094643928,7.991e-05,97910.0,97900.0,0.1242]
["bitfinex","BTCUSD",1733094644160,7.991e-05,97910.0,97901.0,0.10284521]
["bitfinex","BTCUSD",1733094644413,7.991e-05,97910.0,97901.0,0.10623622]
["bitfinex","BTCUSD",1733094644663,7.991e-05,97910.0,97903.0,0.1264]
["bitfinex","BTCUSD",1733094644893,7.991e-05,97910.0,97905.0,0.1244]
["bitfinex","BTCUSD",1733094645098,7.991e-05,97910.0,97906.0,0.10284521]
["bitfinex","BTCUSD",1733094645307,7.991e-05,97910.0,97906.0,0.10622994]
["bitfinex","BTCUSD",1733094646452,0.00107991,97910.0,97906.0,0.10622994]
["bitfinex","BTCUSD",1733094647098,7.991e-05,97910.0,97906.0,0.10622994]
["bitfinex","BTCUSD",1733094647345,7.991e-05,97910.0,97907.0,0.1244]
["bitfinex","BTCUSD",1733094647559,0.000865,97926.0,97918.0,0.01]
["bitfinex","BTCUSD",1733094647797,0.000865,97926.0,97919.0,0.22724521]
["bitfinex","BTCUSD",1733094648001,0.000865,97926.0,97920.0,0.0811]
["bitfinex","BTCUSD",1733094648225,0.000865,97926.0,97921.0,0.10284521]
["bitfinex","BTCUSD",1733094648440,0.000865,97926.0,97925.0,0.1294]
["bitfinex","BTCUSD",1733094648646,0.000865,97926.0,97925.0,0.23224521]
["bitfinex","BTCUSD",1733094648872,0.000865,97926.0,97925.0,0.23558751]
["bitfinex","BTCUSD",1733094649318,0.001865,97926.0,97925.0,0.23558751]
["bitfinex","BTCUSD",1733094649731,0.000865,97926.0,97925.0,0.23558751]
["bitfinex","BTCUSD",1733094650170,0.001865,97926.0,97925.0,0.24458751]
["bitfinex","BTCUSD",1733094650437,0.000865,97926.0,97925.0,0.23558751]
["bitfinex","BTCUSD",1733094650645,0.001865,97926.0,97925.0,0.25458751]
["bitfinex","BTCUSD",1733094651068,0.001865,97926.0,97925.0,0.26158751]
["bitfinex","BTCUSD",1733094651503,0.001865,97926.0,97925.0,0.25458751]
["bitfinex","BTCUSD",1733094651935,0.001865,97926.0,97925.0,0.26258751]
["bitfinex","BTCUSD",1733094654322,0.001865,97926.0,97925.0,0.25258751]
["bitfinex","BTCUSD",1733094654520,0.001865,97926.0,97925.0,0.26258751]
["bitfinex","BTCUSD",1733094660425,0.001865,97926.0,97925.0,0.25258751]
["bitfinex","BTCUSD",1733094666084,0.001865,97926.0,97925.0,0.26258751]
["bitfinex","BTCUSD",1733094669108,0.001865,97926.0,97925.0,0.25258751]
["bitfinex","BTCUSD",1733094670469,0.00079688,97982.0,97960.0,0.10826451]
["bitfinex","BTCUSD",1733094670678,0.10284521,97979.0,97960.0,0.10786451]
["bitfinex","BTCUSD",1733094670897,2.42594968,97978.0,97961.0,0.00307889]
["bitfinex","BTCUSD",1733094671097,2.53153621,97977.0,97960.0,0.1050434]
["bitfinex","BTCUSD",1733094671312,2.91134069,97976.0,97952.0,0.00066756]
["bitfinex","BTCUSD",1733094671524,0.10284521,97975.0,97952.0,0.00066756]
["bitfinex","BTCUSD",1733094671730,0.00225879,97974.0,97960.0,0.10826451]
["bitfinex","BTCUSD",1733094671952,1.32191921,97973.0,97960.0,0.10826451]
["bitfinex","BTCUSD",1733094672158,1.41781863,97972.0,97960.0,0.10826451]
["bitfinex","BTCUSD",1733094672361,1.36321921,97971.0,97960.0,0.10826451]
["bitfinex","BTCUSD",1733094672564,1.20228163,97970.0,97960.0,0.10826451]
["bitfinex","BTCUSD",1733094672769,0.94493521,97969.0,97960.0,0.08826451]
["bitfinex","BTCUSD",1733094673008,0.00225863,97968.0,97960.0,0.08826451]
["bitfinex","BTCUSD",1733094673217,0.93326921,97967.0,97960.0,0.08826451]
["bitfinex","BTCUSD",1733094673414,0.00225863,97966.0,97960.0,0.08926451]
["bitfinex","BTCUSD",1733094673686,0.65111284,97966.0,97952.0,0.00987068]
["bitfinex","BTCUSD",1733094673911,0.10510384,97966.0,97952.0,0.00987068]
["bitfinex","BTCUSD",1733094674117,0.399149,97965.0,97952.0,0.00987068]
["bitfinex","BTCUSD",1733094674325,0.00225868,97964.0,97953.0,0.00330979]
["bitfinex","BTCUSD",1733094674531,0.958879,97963.0,97950.0,0.10826451]
["bitfinex","BTCUSD",1733094674743,0.00225868,97962.0,97954.0,0.00358393]
["bitfinex","BTCUSD",1733094674951,1.002884,97961.0,97954.0,0.00358393]
["bitfinex","BTCUSD",1733094675158,0.34457468,97960.0,97954.0,0.00358393]
["bitfinex","BTCUSD",1733094675360,0.10384521,97966.0,97954.0,0.00358393]
["bitfinex","BTCUSD",1733094675361,0.002,97965.0,97954.0,0.00358393]
["bitfinex","BTCUSD",1733094675564,0.47176162,97964.0,97950.0,0.21652902]
["bitfinex","BTCUSD",1733094675775,0.470268,97963.0,97950.0,0.21652902]
["bitfinex","BTCUSD",1733094675992,0.00225861,97962.0,97950.0,0.21652902]
["bitfinex","BTCUSD",1733094676197,0.12284261,97962.0,97950.0,0.21652902]
["bitfinex","BTCUSD",1733094676403,0.116908,97961.0,97950.0,0.21652902]
["bitfinex","BTCUSD",1733094676615,0.00225861,97965.0,97951.0,0.00358894]
["bitfinex","BTCUSD",1733094676820,0.001,97962.0,97951.0,0.00358894]
["bitfinex","BTCUSD",1733094677293,0.288957,97961.0,97950.0,0.21652902]
["bitfinex","BTCUSD",1733094677501,0.350213,97963.0,97952.0,0.00358727]
["bitfinex","BTCUSD",1733094677703,0.00225861,97962.0,97950.0,0.21852902]
["bitfinex","BTCUSD",1733094677880,0.998506,97962.0,97950.0,0.21852902]
["bitfinex","BTCUSD",1733094678113,0.0659,97969.0,97950.0,0.21852902]
["bitfinex","BTCUSD",1733094678114,0.83087261,97961.0,97951.0,0.00358894]
["bitfinex","BTCUSD",1733094678343,0.396203,97960.0,97952.0,0.00358727]
["bitfinex","BTCUSD",1733094678534,0.370397,97959.0,97950.0,0.21652902]
["bitfinex","BTCUSD",1733094678741,1.119934,97968.0,97950.0,0.21652902]
["bitfinex","BTCUSD",1733094678937,1.119934,97968.0,97959.0,0.10826451]
["bitfinex","BTCUSD",1733094678938,0.00225861,97967.0,97959.0,0.10826451]
["bitfinex","BTCUSD",1733094679138,1.761637,97966.0,97959.0,0.10826451]
["bitfinex","BTCUSD",1733094679288,0.0022586,97965.0,97959.0,0.10826451]
["bitfinex","BTCUSD",1733094679491,0.5289756,97964.0,97951.0,0.004]
["bitfinex","BTCUSD",1733094679717,1.697075,97963.0,97952.0,0.00358727]
["bitfinex","BTCUSD",1733094679935,1.697075,97963.0,97950.0,0.10926451]
["bitfinex","BTCUSD",1733094679936,0.00225861,97962.0,97950.0,0.10926451]
["bitfinex","BTCUSD",1733094680169,1.624257,97961.0,97950.0,0.21652902]
["bitfinex","BTCUSD",1733094680370,1.624257,97961.0,97950.0,0.21752902]
["bitfinex","BTCUSD",1733094680569,3.429727,97968.0,97950.0,0.21752902]
["bitfinex","BTCUSD",1733094680805,0.00225862,97967.0,97959.0,0.10826451]
["bitfinex","BTCUSD",1733094681058,3.563857,97966.0,97959.0,0.10826451]
["bitfinex","BTCUSD",1733094681263,0.0022586,97965.0,97959.0,0.10826451]
["bitfinex","BTCUSD",1733094681467,3.3917706,97964.0,97959.0,0.10266451]
["bitfinex","BTCUSD",1733094681683,3.329566,97963.0,97959.0,0.10266451]
["bitfinex","BTCUSD",1733094681817,0.0022586,97962.0,97959.0,0.10266451]
["bitfinex","BTCUSD",1733094682014,2.316379,97961.0,97959.0,0.10266451]
["bitfinex","BTCUSD",1733094682492,2.780733,97966.0,97959.0,0.10266451]
["bitfinex","BTCUSD",1733094682641,0.0022586,97965.0,97959.0,0.10266451]
["bitfinex","BTCUSD",1733094682990,2.362467,97964.0,97959.0,0.10266451]
["bitfinex","BTCUSD",1733094683244,0.0022586,97963.0,97959.0,0.10266451]
["bitfinex","BTCUSD",1733094683454,2.329201,97962.0,97959.0,0.10566451]
["bitfinex","BTCUSD",1733094683810,2.329201,97962.0,97959.0,0.10266451]
["bitfinex","BTCUSD",1733094684033,3.992594,97968.0,97959.0,0.10266451]
["bitfinex","BTCUSD",1733094684244,0.0022586,97967.0,97959.0,0.10366451]
["bitfinex","BTCUSD",1733094684465,2.663039,97966.0,97959.0,0.10266451]
["bitfinex","BTCUSD",1733094684692,0.0022586,97965.0,97959.0,0.10266451]
["bitfinex","BTCUSD",1733094684918,1.6731026,97965.0,97959.0,0.10266451]
["bitfinex","BTCUSD",1733094685132,1.502746,97964.0,97959.0,0.10266451]
["bitfinex","BTCUSD",1733094685348,0.0022586,97963.0,97959.0,0.10266451]
["bitfinex","BTCUSD",1733094685586,1.424555,97962.0,97959.0,0.10266451]
["bitfinex","BTCUSD",1733094685799,1.363376,97962.0,97959.0,0.10566451]
["bitfinex","BTCUSD",1733094686065,1.356503,97961.0,97959.0,0.003]
["bitfinex","BTCUSD",1733094686288,0.0008646,97966.0,97955.0,0.0783]
["bitfinex","BTCUSD",1733094686490,0.526143,97965.0,97959.0,0.002]
["bitfinex","BTCUSD",1733094686768,0.397527,97965.0,97956.0,0.00491603]
["bitfinex","BTCUSD",1733094686967,0.397527,97965.0,97959.0,0.003]
["bitfinex","BTCUSD",1733094686968,0.464855,97965.0,97959.0,0.003]
["bitfinex","BTCUSD",1733094687224,0.182421,97964.0,97960.0,0.004906]
["bitfinex","BTCUSD",1733094687432,0.162396,97963.0,97960.0,0.004906]
["bitfinex","BTCUSD",1733094687879,0.182411,97964.0,97959.0,0.001]
["bitfinex","BTCUSD",1733094688110,0.386876,97964.0,97961.0,0.0049035]
["bitfinex","BTCUSD",1733094688348,0.111175,97963.0,97960.0,0.004906]
["bitfinex","BTCUSD",1733094688596,0.189113,97965.0,97959.0,0.001]
["bitfinex","BTCUSD",1733094688818,0.294468,97965.0,97961.0,0.0049035]
["bitfinex","BTCUSD",1733094689050,0.294468,97965.0,97960.0,0.004906]
["bitfinex","BTCUSD",1733094689051,0.249138,97965.0,97960.0,0.004906]
["bitfinex","BTCUSD",1733094689281,0.182263,97964.0,97962.0,0.00490099]
["bitfinex","BTCUSD",1733094689493,0.211691,97965.0,97961.0,0.0049035]
["bitfinex","BTCUSD",1733094689703,0.0008646,97966.0,97955.0,0.0783]
["bitfinex","BTCUSD",1733094689914,0.0008646,97966.0,97962.0,0.00490099]
["bitfinex","BTCUSD",1733094690129,0.0008646,97966.0,97956.0,0.10826451]
["bitfinex","BTCUSD",1733094690344,0.0008646,97966.0,97963.0,0.00489848]
["bitfinex","BTCUSD",1733094690565,0.0008646,97966.0,97956.0,0.31937423]
["bitfinex","BTCUSD",1733094690566,0.0008646,97966.0,97964.0,0.13240658]
["bitfinex","BTCUSD",1733094690777,0.0008646,97966.0,97964.0,0.13730256]
["bitfinex","BTCUSD",1733094691232,0.0018646,97966.0,97964.0,0.13730256]
["bitfinex","BTCUSD",1733094691450,0.0008646,97966.0,97964.0,0.13730256]
["bitfinex","BTCUSD",1733094691881,0.0008646,97966.0,97964.0,0.14049598]
["bitfinex","BTCUSD",1733094692790,0.0018646,97966.0,97964.0,0.14949598]
["bitfinex","BTCUSD",1733094694667,0.345427,97965.0,97964.0,0.01889598]
["bitfinex","BTCUSD",1733094695152,0.345427,97965.0,97964.0,0.014]
["bitfinex","BTCUSD",1733094695605,0.345427,97965.0,97964.0,0.005]
["bitfinex","BTCUSD",1733094695820,0.346427,97965.0,97964.0,0.014]
["bitfinex","BTCUSD",1733094696282,0.346427,97965.0,97964.0,0.009]
["bitfinex","BTCUSD",1733094696492,0.346427,97965.0,97964.0,0.015]
["bitfinex","BTCUSD",1733094696697,0.345427,97965.0,97964.0,0.006]
["bitfinex","BTCUSD",1733094697132,0.345427,97965.0,97964.0,0.001]
["bitfinex","BTCUSD",1733094697348,0.345427,97965.0,97959.0,0.001729]
["bitfinex","BTCUSD",1733094697575,0.00225857,97964.0,97959.0,0.001729]
["bitfinex","BTCUSD",1733094697810,2.527109,97963.0,97959.0,0.001729]
["bitfinex","BTCUSD",1733094698027,2.44898159,97962.0,97959.0,0.001729]
["bitfinex","BTCUSD",1733094698247,2.42371,97961.0,97959.0,0.001729]
["bitfinex","BTCUSD",1733094698506,2.04318059,97960.0,97959.0,0.001729]
["bitfinex","BTCUSD",1733094698742,2.188163,97960.0,97959.0,0.001729]
["bitfinex","BTCUSD",1733094698993,2.844086,97965.0,97959.0,0.001729]
["bitfinex","BTCUSD",1733094699224,0.00225869,97964.0,97959.0,0.001729]
["bitfinex","BTCUSD",1733094699447,2.92666169,97964.0,97959.0,0.001729]
["bitfinex","BTCUSD",1733094699660,2.702586,97963.0,97959.0,0.005729]
["bitfinex","BTCUSD",1733094699874,0.00225868,97962.0,97959.0,0.001729]
["bitfinex","BTCUSD",1733094700107,0.00225868,97961.0,97959.0,0.001729]
["bitfinex","BTCUSD",1733094700316,2.327066,97960.0,97959.0,0.003729]
["bitfinex","BTCUSD",1733094700547,2.327066,97960.0,97959.0,0.001729]
["bitfinex","BTCUSD",1733094700548,2.49557867,97960.0,97959.0,0.001729]
["bitfinex","BTCUSD",1733094700773,2.11565721,97960.0,97959.0,0.001729]
["bitfinex","BTCUSD",1733094701894,2.11865721,97960.0,97959.0,0.001729]
["bitfinex","BTCUSD",1733094702338,2.11565721,97960.0,97959.0,0.001729]
["bitfinex","BTCUSD",1733094702546,2.11565721,97960.0,97959.0,0.004729]
["bitfinex","BTCUSD",1733094702822,2.15204088,97960.0,97959.0,0.004229]
["bitfinex","BTCUSD",1733094703050,2.13135721,97960.0,97959.0,0.001229]
["bitfinex","BTCUSD",1733094703238,2.13135721,97960.0,97890.0,0.10826451]
["bitfinex","BTCUSD",1733094703239,0.0157,97955.0,97917.0,0.0811]
["bitfinex","BTCUSD",1733094703486,0.10284521,97953.0,97917.0,0.0811]
["bitfinex","BTCUSD",1733094703699,3.99485327,97952.0,97917.0,0.0811]
["bitfinex","BTCUSD",1733094703927,4.19827067,97951.0,97917.0,0.0811]
["bitfinex","BTCUSD",1733094704150,3.98490727,97950.0,97920.0,0.10826451]
["bitfinex","BTCUSD",1733094704362,4.14283121,97949.0,97920.0,0.10826451]
["bitfinex","BTCUSD",1733094704583,3.95170227,97948.0,97920.0,0.10826451]
["bitfinex","BTCUSD",1733094704772,0.10284521,97947.0,97920.0,0.10826451]
["bitfinex","BTCUSD",1733094705007,0.0678975,97946.0,97920.0,0.10826451]
["bitfinex","BTCUSD",1733094705253,3.85652121,97945.0,97920.0,0.10826451]
["bitfinex","BTCUSD",1733094705476,3.85502127,97944.0,97920.0,0.10826451]
["bitfinex","BTCUSD",1733094705668,3.95560721,97943.0,97920.0,0.10826451]
["bitfinex","BTCUSD",1733094705903,3.85502127,97942.0,97917.0,0.0811]
["bitfinex","BTCUSD",1733094706135,4.01523521,97941.0,97917.0,0.0811]
["bitfinex","BTCUSD",1733094706364,3.91464927,97940.0,97917.0,0.0811]
["bitfinex","BTCUSD",1733094706629,3.78811621,97939.0,97917.0,0.0811]
["bitfinex","BTCUSD",1733094706853,3.78811621,97939.0,97920.0,0.001]
["bitfinex","BTCUSD",1733094706854,3.24360727,97938.0,97920.0,0.001]
["bitfinex","BTCUSD",1733094707076,3.25154621,97937.0,97920.0,0.001]
["bitfinex","BTCUSD",1733094707307,3.10629827,97936.0,97917.0,0.0811]
["bitfinex","BTCUSD",1733094707522,3.20621721,97935.0,97917.0,0.0831]
["bitfinex","BTCUSD",1733094707745,3.13778673,97934.0,97917.0,0.0831]
["bitfinex","BTCUSD",1733094707999,3.17067721,97933.0,97917.0,0.0841]
["bitfinex","BTCUSD",1733094708222,3.00134927,97932.0,97917.0,0.08288399]
["bitfinex","BTCUSD",1733094708442,0.10284521,97931.0,97917.0,0.08188399]
["bitfinex","BTCUSD",1733094708674,0.00225927,97930.0,97917.0,0.08188399]
["bitfinex","BTCUSD",1733094708894,2.27552221,97929.0,97917.0,0.08188399]
["bitfinex","BTCUSD",1733094709107,1.94688227,97928.0,97917.0,0.08388399]
["bitfinex","BTCUSD",1733094709331,2.03616021,97927.0,97917.0,0.002]
["bitfinex","BTCUSD",1733094709552,1.93654027,97926.0,97917.0,0.003729]
["bitfinex","BTCUSD",1733094709762,2.03712621,97925.0,97920.0,0.003]
["bitfinex","BTCUSD",1733094709981,1.93651527,97924.0,97917.0,0.003729]
["bitfinex","BTCUSD",1733094710189,1.877765,97923.0,97917.0,0.006729]
["bitfinex","BTCUSD",1733094710431,1.65710427,97922.0,97917.0,0.006729]
["bitfinex","BTCUSD",1733094710632,1.671676,97921.0,97917.0,0.001729]
["bitfinex","BTCUSD",1733094710858,0.00225927,97920.0,97917.0,0.005729]
["bitfinex","BTCUSD",1733094711072,1.33354927,97920.0,97917.0,0.005729]
["bitfinex","BTCUSD",1733094711307,1.248179,97919.0,97917.0,0.001729]
["bitfinex","BTCUSD",1733094711525,0.00225927,97918.0,97917.0,0.001729]
["bitfinex","BTCUSD",1733094711809,1.12149927,97918.0,97917.0,0.003729]
["bitfinex","BTCUSD",1733094712037,1.367068,97923.0,97917.0,0.003729]
["bitfinex","BTCUSD",1733094712267,0.00225927,97922.0,97917.0,0.001729]
["bitfinex","BTCUSD",1733094712802,1.270593,97921.0,97917.0,0.001729]
["bitfinex","BTCUSD",1733094713025,0.00225927,97920.0,97917.0,0.001729]
["bitfinex","BTCUSD",1733094713227,0.00225927,97920.0,97917.0,0.007729]
["bitfinex","BTCUSD",1733094713441,0.906603,97919.0,97917.0,0.001729]
["bitfinex","BTCUSD",1733094713659,0.906603,97919.0,97917.0,0.004729]
["bitfinex","BTCUSD",1733094713892,0.906603,97919.0,97917.0,0.010729]
["bitfinex","BTCUSD",1733094714105,0.244115,97918.0,97917.0,0.001729]
["bitfinex","BTCUSD",1733094714328,1.353838,97940.0,97917.0,0.055429]
["bitfinex","BTCUSD",1733094714531,0.001,97920.0,97919.0,0.0467]
["bitfinex","BTCUSD",1733094714740,0.001,97920.0,97919.0,0.12900741]
["bitfinex","BTCUSD",1733094714946,0.001,97920.0,97919.0,0.13305981]
["bitfinex","BTCUSD",1733094715188,0.001,97920.0,97919.0,0.13407291]
["bitfinex","BTCUSD",1733094715814,0.001,97920.0,97919.0,0.13572577]
["bitfinex","BTCUSD",1733094716234,0.00225927,97939.0,97920.0,0.1229]
["bitfinex","BTCUSD",1733094716455,0.363697,97938.0,97930.0,0.0763]
["bitfinex","BTCUSD",1733094716905,0.826638,97939.0,97931.0,0.00401977]
["bitfinex","BTCUSD",1733094717107,0.934615,97938.0,97931.0,0.00502471]
["bitfinex","BTCUSD",1733094717317,0.990045,97939.0,97930.0,0.0763]
["bitfinex","BTCUSD",1733094717521,0.757643,97937.0,97930.0,0.0763]
["bitfinex","BTCUSD",1733094717734,0.002,97938.0,97930.0,0.0763]
["bitfinex","BTCUSD",1733094717944,0.00225927,97937.0,97930.0,0.0763]
["bitfinex","BTCUSD",1733094718406,0.805123,97936.0,97930.0,0.0763]
["bitfinex","BTCUSD",1733094718856,1.084556,97938.0,97930.0,0.0763]
["bitfinex","BTCUSD",1733094719086,0.921334,97938.0,97930.0,0.0763]
["bitfinex","BTCUSD",1733094719294,0.921334,97938.0,97930.0,0.0733]
["bitfinex","BTCUSD",1733094719583,0.921334,97938.0,97931.0,0.0484]
["bitfinex","BTCUSD",1733094719815,0.10284521,97940.0,97932.0,0.0050222]
["bitfinex","BTCUSD",1733094719816,1.04586226,97937.0,97932.0,0.0050222]
["bitfinex","BTCUSD",1733094720021,1.830666,97936.0,97932.0,0.0050222]
["bitfinex","BTCUSD",1733094720248,0.00225926,97935.0,97931.0,0.0484]
["bitfinex","BTCUSD",1733094720476,4.09769847,97935.0,97920.0,0.047]
["bitfinex","BTCUSD",1733094720730,3.992594,97934.0,97900.0,0.10826451]
["bitfinex","BTCUSD",1733094720959,3.992594,97934.0,97895.0,0.0017304]
["bitfinex","BTCUSD",1733094720960,0.10510448,97933.0,97931.0,0.002]
["bitfinex","BTCUSD",1733094721202,3.992594,97932.0,97931.0,0.002]
["bitfinex","BTCUSD",1733094721430,4.09543921,97932.0,97931.0,0.002]
["bitfinex","BTCUSD",1733094722566,4.09543921,97932.0,97910.0,0.00173]
["bitfinex","BTCUSD",1733094722775,4.09769848,97931.0,97910.0,0.00173]
["bitfinex","BTCUSD",1733094722987,3.92739,97930.0,97910.0,0.00173]
["bitfinex","BTCUSD",1733094723209,3.04968548,97929.0,97910.0,0.00173]
["bitfinex","BTCUSD",1733094723436,2.909313,97928.0,97910.0,0.04913]
["bitfinex","BTCUSD",1733094723650,0.10510448,97927.0,97910.0,0.15739451]
["bitfinex","BTCUSD",1733094723857,2.70499248,97927.0,97910.0,0.15739451]
["bitfinex","BTCUSD",1733094724081,2.487865,97926.0,97910.0,0.15739451]
["bitfinex","BTCUSD",1733094724297,0.10510448,97925.0,97910.0,0.15739451]
["bitfinex","BTCUSD",1733094724554,0.004,97930.0,97918.0,0.0795]
["bitfinex","BTCUSD",1733094724555,0.144938,97924.0,97918.0,0.0795]
["bitfinex","BTCUSD",1733094724784,0.006,97928.0,97918.0,0.0795]
["bitfinex","BTCUSD",1733094725025,0.76052121,97927.0,97918.0,0.0795]
["bitfinex","BTCUSD",1733094725235,0.76052121,97927.0,97918.0,0.18776451]
["bitfinex","BTCUSD",1733094725463,0.10284521,97927.0,97918.0,0.18776451]
["bitfinex","BTCUSD",1733094725684,0.418818,97926.0,97919.0,0.0050497]
["bitfinex","BTCUSD",1733094725865,0.304451,97925.0,97920.0,0.0479]
["bitfinex","BTCUSD",1733094726109,0.002,97926.0,97920.0,0.0479]
["bitfinex","BTCUSD",1733094726332,0.13111,97925.0,97921.0,0.00504469]
["bitfinex","BTCUSD",1733094726527,0.002,97925.0,97921.0,0.00504469]
["bitfinex","BTCUSD",1733094726787,0.002,97925.0,97920.0,0.0479]
["bitfinex","BTCUSD",1733094726998,0.002,97925.0,97922.0,0.00504218]
["bitfinex","BTCUSD",1733094727208,0.002,97925.0,97923.0,0.00503967]
["bitfinex","BTCUSD",1733094727414,0.001,97926.0,97920.0,0.0499]
["bitfinex","BTCUSD",1733094727624,0.00225927,97939.0,97924.0,0.00503716]
["bitfinex","BTCUSD",1733094727831,0.00225927,97939.0,97920.0,0.0479]
["bitfinex","BTCUSD",1733094727832,2.208732,97938.0,97929.0,0.10826451]
["bitfinex","BTCUSD",1733094728064,0.00225927,97937.0,97929.0,0.10826451]
["bitfinex","BTCUSD",1733094728278,1.94232627,97937.0,97929.0,0.10826451]
["bitfinex","BTCUSD",1733094728500,1.721434,97936.0,97929.0,0.10826451]
["bitfinex","BTCUSD",1733094728711,0.10284521,97940.0,97929.0,0.10826451]
["bitfinex","BTCUSD",1733094728712,1.38429327,97935.0,97929.0,0.10826451]
["bitfinex","BTCUSD",1733094728933,0.00225927,97935.0,97929.0,0.10826451]
["bitfinex","BTCUSD",1733094729156,1.288857,97934.0,97929.0,0.10826451]
["bitfinex","BTCUSD",1733094729406,0.00225927,97933.0,97929.0,0.10826451]
["bitfinex","BTCUSD",1733094729650,1.228711,97932.0,97929.0,0.11026451]
["bitfinex","BTCUSD",1733094729870,0.00225927,97931.0,97929.0,0.10826451]
["bitfinex","BTCUSD",1733094730079,0.00225927,97931.0,97929.0,0.11226451]
["bitfinex","BTCUSD",1733094730328,0.00225927,97939.0,97929.0,0.10926451]
["bitfinex","BTCUSD",1733094730544,0.00225927,97938.0,97930.0,0.00501445]
["bitfinex","BTCUSD",1733094730773,1.25037,97937.0,97931.0,0.0826]
["bitfinex","BTCUSD",1733094731027,0.00225927,97936.0,97931.0,0.0826]
["bitfinex","BTCUSD",1733094731251,1.499762,97935.0,97931.0,0.0826]
["bitfinex","BTCUSD",1733094731467,0.00225927,97934.0,97931.0,0.0826]
["bitfinex","BTCUSD",1733094731687,1.39253527,97934.0,97931.0,0.0826]
["bitfinex","BTCUSD",1733094731911,1.186989,97933.0,97931.0,0.0826]
["bitfinex","BTCUSD",1733094732123,0.00225927,97932.0,97931.0,0.0826]
["bitfinex","BTCUSD",1733094732354,1.35248627,97932.0,97931.0,0.0826]
["bitfinex","BTCUSD",1733094732574,1.350227,97932.0,97931.0,0.0826]
["bitfinex","BTCUSD",1733094732787,2.055032,97939.0,97931.0,0.0866]
["bitfinex","BTCUSD",1733094732995,0.00225927,97938.0,97931.0,0.0836]
["bitfinex","BTCUSD",1733094733205,3.74149,97937.0,97931.0,0.001]
["bitfinex","BTCUSD",1733094733466,0.001,97932.0,97931.0,0.005]
["bitfinex","BTCUSD",1733094733659,2.952968,97932.0,97931.0,0.004]
["bitfinex","BTCUSD",1733094733900,2.952968,97932.0,97931.0,0.006]
["bitfinex","BTCUSD",1733094734111,1.524063,97932.0,97931.0,0.006]
["bitfinex","BTCUSD",1733094734296,1.318522,97932.0,97931.0,0.002]
["bitfinex","BTCUSD",1733094734550,2.075585,97935.0,97931.0,0.002]
["bitfinex","BTCUSD",1733094734800,1.697612,97932.0,97931.0,0.002]
["bitfinex","BTCUSD",1733094735016,2.06191621,97934.0,97931.0,0.002]
["bitfinex","BTCUSD",1733094735238,1.902152,97932.0,97931.0,0.002]
["bitfinex","BTCUSD",1733094735502,1.902155,97932.0,97929.0,0.10826451]
["bitfinex","BTCUSD",1733094735705,0.00225927,97931.0,97929.0,0.10826451]
["bitfinex","BTCUSD",1733094735919,1.88681027,97931.0,97929.0,0.10826451]
["bitfinex","BTCUSD",1733094736133,1.668723,97930.0,97929.0,0.10826451]
["bitfinex","BTCUSD",1733094736586,1.349223,97930.0,97929.0,0.10826451]
["bitfinex","BTCUSD",1733094736805,1.14468,97930.0,97929.0,0.10926451]
["bitfinex","BTCUSD",1733094737039,1.378112,97933.0,97929.0,0.11326451]
["bitfinex","BTCUSD",1733094737336,0.00225927,97932.0,97929.0,0.10926451]
["bitfinex","BTCUSD",1733094737509,2.498645,97931.0,97929.0,0.10826451]
["bitfinex","BTCUSD",1733094737758,0.00225927,97930.0,97929.0,0.10826451]
["bitfinex","BTCUSD",1733094737995,2.03452827,97930.0,97929.0,0.11226451]
["bitfinex","BTCUSD",1733094738173,2.032269,97930.0,97929.0,0.11226451]
["bitfinex","BTCUSD",1733094738618,2.001583,97930.0,97929.0,0.11226451]
["bitfinex","BTCUSD",1733094739064,1.980518,97930.0,97929.0,0.11426451]
["bitfinex","BTCUSD",1733094739277,1.9705,97930.0,97929.0,0.11426451]
["bitfinex","BTCUSD",1733094739483,1.9705,97930.0,97929.0,0.11226451]
["bitfinex","BTCUSD",1733094739697,1.9705,97930.0,97929.0,0.11426451]
["bitfinex","BTCUSD",1733094740127,1.9695,97930.0,97929.0,0.11026451]
["bitfinex","BTCUSD",1733094740344,2.190741,97932.0,97929.0,0.11026451]
["bitfinex","BTCUSD",1733094740565,0.00225927,97931.0,97929.0,0.11026451]
["bitfinex","BTCUSD",1733094740815,0.00225927,97931.0,97929.0,0.11426451]
["bitfinex","BTCUSD",1733094741026,1.764756,97930.0,97929.0,0.11426451]
["bitfinex","BTCUSD",1733094741527,1.427875,97930.0,97929.0,0.11826451]
["bitfinex","BTCUSD",1733094741752,1.426875,97930.0,97929.0,0.11026451]
["bitfinex","BTCUSD",1733094741967,1.635067,97932.0,97929.0,0.11426451]
["bitfinex","BTCUSD",1733094742209,1.426876,97930.0,97929.0,0.11226451]
["bitfinex","BTCUSD",1733094742425,1.426876,97930.0,97925.0,0.0771]
["bitfinex","BTCUSD",1733094742636,1.639413,97932.0,97929.0,0.005]
["bitfinex","BTCUSD",1733094742860,0.10284521,97933.0,97929.0,0.005]
["bitfinex","BTCUSD",1733094743087,0.00017835,97941.0,97931.0,0.078]
["bitfinex","BTCUSD",1733094743303,0.252974,97940.0,97932.0,0.0497]
["bitfinex","BTCUSD",1733094743509,0.196278,97939.0,97933.0,0.0795]
["bitfinex","BTCUSD",1733094743714,0.568845,97938.0,97933.0,0.0795]
["bitfinex","BTCUSD",1733094743926,0.803228,97940.0,97934.0,0.0067084]
["bitfinex","BTCUSD",1733094744149,0.626208,97939.0,97934.0,0.0067084]
["bitfinex","BTCUSD",1733094744362,0.00017835,97941.0,97934.0,0.0067084]
["bitfinex","BTCUSD",1733094744568,0.00017835,97941.0,97933.0,0.0795]
["bitfinex","BTCUSD",1733094744805,1.206149,97940.0,97935.0,0.00502879]
["bitfinex","BTCUSD",1733094745037,1.206149,97940.0,97933.0,0.0795]
["bitfinex","BTCUSD",1733094745249,1.206149,97940.0,97934.0,0.001]
["bitfinex","BTCUSD",1733094745462,0.00225914,97939.0,97933.0,0.0795]
["bitfinex","BTCUSD",1733094745672,1.216184,97938.0,97933.0,0.0795]
["bitfinex","BTCUSD",1733094746112,1.891672,97940.0,97933.0,0.0795]
["bitfinex","BTCUSD",1733094746321,0.00225914,97939.0,97933.0,0.0795]
["bitfinex","BTCUSD",1733094746530,1.57159314,97939.0,97933.0,0.0795]
["bitfinex","BTCUSD",1733094746750,1.258968,97938.0,97933.0,0.0795]
["bitfinex","BTCUSD",1733094747184,1.592965,97940.0,97933.0,0.0805]
["bitfinex","BTCUSD",1733094747430,0.00225914,97939.0,97933.0,0.0795]
["bitfinex","BTCUSD",1733094747656,2.595066,97938.0,97933.0,0.0795]
["bitfinex","BTCUSD",1733094748097,2.72777,97940.0,97933.0,0.0795]
["bitfinex","BTCUSD",1733094748317,0.00225913,97939.0,97933.0,0.0795]
["bitfinex","BTCUSD",1733094748533,2.71783113,97939.0,97933.0,0.0815]
["bitfinex","BTCUSD",1733094748765,2.665041,97938.0,97933.0,0.0795]
["bitfinex","BTCUSD",1733094749184,2.538015,97940.0,97933.0,0.0795]
["bitfinex","BTCUSD",1733094749401,0.00225913,97939.0,97933.0,0.0795]
["bitfinex","BTCUSD",1733094749613,2.513259,97938.0,97933.0,0.0795]
["bitfinex","BTCUSD",1733094750011,2.590595,97940.0,97933.0,0.0795]
["bitfinex","BTCUSD",1733094750255,0.00225913,97939.0,97933.0,0.0795]
["bitfinex","BTCUSD",1733094750475,2.56923313,97939.0,97933.0,0.0795]
["bitfinex","BTCUSD",1733094750696,2.42208,97938.0,97933.0,0.0825]
["bitfinex","BTCUSD",1733094750902,2.42208,97938.0,97933.0,0.0795]
["bitfinex","BTCUSD",1733094751110,2.395465,97937.0,97933.0,0.0795]
["bitfinex","BTCUSD",1733094751341,2.476601,97940.0,97933.0,0.0815]
["bitfinex","BTCUSD",1733094751550,2.32014013,97939.0,97933.0,0.0795]
["bitfinex","BTCUSD",1733094751780,2.26238,97938.0,97933.0,0.0825]
["bitfinex","BTCUSD",1733094752003,2.26238,97938.0,97933.0,0.0805]
["bitfinex","BTCUSD",1733094752229,0.00225913,97937.0,97933.0,0.0795]
["bitfinex","BTCUSD",1733094752471,2.26356713,97937.0,97933.0,0.0825]
["bitfinex","BTCUSD",1733094752700,3.992594,97936.0,97933.0,0.0825]
["bitfinex","BTCUSD",1733094752954,1.30204627,97935.0,97933.0,0.0825]
["bitfinex","BTCUSD",1733094753176,1.539267,97934.0,97933.0,0.0825]
["bitfinex","BTCUSD",1733094753401,1.501533,97934.0,97933.0,0.0835]
["bitfinex","BTCUSD",1733094753626,1.501533,97934.0,97933.0,0.0776]
["bitfinex","BTCUSD",1733094754746,1.447288,97934.0,97933.0,0.0736]
["bitfinex","BTCUSD",1733094755008,0.00017835,97941.0,97933.0,0.0766]
["bitfinex","BTCUSD",1733094755208,2.46063421,97940.0,97932.0,0.0497]
["bitfinex","BTCUSD",1733094755420,2.44440727,97939.0,97934.0,0.00502546]
["bitfinex","BTCUSD",1733094755630,3.63896821,97938.0,97933.0,0.003]
["bitfinex","BTCUSD",1733094755842,0.00225927,97937.0,97933.0,0.004]
["bitfinex","BTCUSD",1733094756067,0.10284521,97936.0,97933.0,0.004]
["bitfinex","BTCUSD",1733094756279,3.23017127,97935.0,97933.0,0.003]
["bitfinex","BTCUSD",1733094756550,3.57654821,97934.0,97933.0,0.003]
["bitfinex","BTCUSD",1733094756760,3.38346121,97934.0,97933.0,0.003]
["bitfinex","BTCUSD",1733094756969,3.44400578,97934.0,97933.0,0.003]
["bitfinex","BTCUSD",1733094757184,3.44400578,97934.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094757424,3.56697427,97933.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094757669,3.51600621,97932.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094757870,3.26891027,97931.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094758088,0.10284521,97930.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094758305,0.00225927,97929.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094758528,3.85206721,97928.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094758737,3.33923527,97927.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094758946,3.77785139,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094759860,3.74219121,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094760082,2.81753521,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094760313,1.12903621,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094760547,0.49109,97926.0,97925.0,0.0844296]
["bitfinex","BTCUSD",1733094760750,0.002,97926.0,97925.0,0.1321296]
["bitfinex","BTCUSD",1733094760965,0.614719,97926.0,97925.0,0.1321296]
["bitfinex","BTCUSD",1733094761183,0.562119,97926.0,97925.0,0.1321296]
["bitfinex","BTCUSD",1733094761401,0.562119,97926.0,97925.0,0.13717701]
["bitfinex","BTCUSD",1733094761615,0.47918,97926.0,97925.0,0.13717701]
["bitfinex","BTCUSD",1733094761826,0.47918,97926.0,97925.0,0.1321296]
["bitfinex","BTCUSD",1733094761827,0.002,97926.0,97925.0,0.1321296]
["bitfinex","BTCUSD",1733094762047,0.002,97926.0,97925.0,0.13717701]
["bitfinex","BTCUSD",1733094762282,0.222032,97926.0,97925.0,0.13717701]
["bitfinex","BTCUSD",1733094762501,2.171161,97937.0,97925.0,0.14017701]
["bitfinex","BTCUSD",1733094762787,0.296158,97926.0,97925.0,0.1351296]
["bitfinex","BTCUSD",1733094762993,0.237603,97926.0,97925.0,0.1321296]
["bitfinex","BTCUSD",1733094763211,1.66189,97935.0,97925.0,0.13717701]
["bitfinex","BTCUSD",1733094763425,0.001,97926.0,97925.0,0.24642708]
["bitfinex","BTCUSD",1733094763647,0.10284521,97935.0,97925.0,0.13917701]
["bitfinex","BTCUSD",1733094763852,0.469702,97934.0,97925.0,0.24747449]
["bitfinex","BTCUSD",1733094764097,0.001,97926.0,97925.0,0.25147449]
["bitfinex","BTCUSD",1733094764310,0.001,97926.0,97925.0,0.24747449]
["bitfinex","BTCUSD",1733094764541,0.002,97926.0,97925.0,0.25147449]
["bitfinex","BTCUSD",1733094764769,0.002,97926.0,97925.0,0.24947449]
["bitfinex","BTCUSD",1733094765011,0.835689,97934.0,97925.0,0.24547449]
["bitfinex","BTCUSD",1733094765223,0.85654,97933.0,97925.0,0.24847449]
["bitfinex","BTCUSD",1733094765421,0.636974,97934.0,97925.0,0.24847449]
["bitfinex","BTCUSD",1733094765884,0.636974,97934.0,97925.0,0.25147449]
["bitfinex","BTCUSD",1733094766309,0.636974,97934.0,97925.0,0.24847449]
["bitfinex","BTCUSD",1733094766524,0.636974,97934.0,97925.0,0.24547449]
["bitfinex","BTCUSD",1733094766732,0.001,97926.0,97925.0,0.25047449]
["bitfinex","BTCUSD",1733094766944,0.001,97926.0,97925.0,0.24647449]
["bitfinex","BTCUSD",1733094767153,0.10284521,97935.0,97925.0,0.13817701]
["bitfinex","BTCUSD",1733094767388,0.636976,97934.0,97925.0,0.14117701]
["bitfinex","BTCUSD",1733094767620,0.54017,97934.0,97925.0,0.14117701]
["bitfinex","BTCUSD",1733094767871,0.689612,97933.0,97925.0,0.14017701]
["bitfinex","BTCUSD",1733094768129,0.646766,97934.0,97925.0,0.13717701]
["bitfinex","BTCUSD",1733094768329,0.001,97926.0,97925.0,0.14217701]
["bitfinex","BTCUSD",1733094768546,0.318394,97926.0,97925.0,0.14217701]
["bitfinex","BTCUSD",1733094768791,1.110286,97926.0,97925.0,0.14286329]
["bitfinex","BTCUSD",1733094769010,1.110286,97926.0,97925.0,0.1371296]
["bitfinex","BTCUSD",1733094769011,1.169876,97926.0,97925.0,0.1371296]
["bitfinex","BTCUSD",1733094769465,1.168876,97926.0,97925.0,0.1321296]
["bitfinex","BTCUSD",1733094769679,0.929865,97926.0,97925.0,0.1351296]
["bitfinex","BTCUSD",1733094769900,2.04129,97934.0,97925.0,0.1381296]
["bitfinex","BTCUSD",1733094770120,0.10510448,97933.0,97925.0,0.1351296]
["bitfinex","BTCUSD",1733094770333,0.001,97926.0,97925.0,0.0087296]
["bitfinex","BTCUSD",1733094770549,3.068168,97926.0,97925.0,0.0087296]
["bitfinex","BTCUSD",1733094770771,3.20040621,97926.0,97925.0,0.0087296]
["bitfinex","BTCUSD",1733094770990,3.73632321,97926.0,97925.0,0.0087296]
["bitfinex","BTCUSD",1733094771201,3.50456021,97926.0,97925.0,0.0047296]
["bitfinex","BTCUSD",1733094771428,2.97096721,97926.0,97925.0,0.0047296]
["bitfinex","BTCUSD",1733094772092,2.97096721,97926.0,97925.0,0.0057296]
["bitfinex","BTCUSD",1733094772567,2.97096721,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094772788,2.97196721,97926.0,97925.0,0.0047296]
["bitfinex","BTCUSD",1733094773252,2.97196721,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094773253,3.07244036,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094773456,3.06076721,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094773671,3.04776721,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094774095,3.04976721,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094774509,3.07640842,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094774944,0.22285942,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094775155,4.02164621,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094775368,4.02664621,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094775651,3.55578621,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094775836,3.55078621,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094776103,3.55578621,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094776340,3.56078621,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094776539,3.55578621,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094776783,3.56378621,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094777434,3.23694021,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094778101,3.18761021,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094779948,3.2159128,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094780176,2.83779721,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094780391,1.41982021,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094780600,0.327012,97926.0,97925.0,0.1255296]
["bitfinex","BTCUSD",1733094780818,0.135885,97926.0,97925.0,0.1255296]
["bitfinex","BTCUSD",1733094781055,0.135885,97926.0,97925.0,0.12961323]
["bitfinex","BTCUSD",1733094781283,0.130885,97926.0,97925.0,0.1255296]
["bitfinex","BTCUSD",1733094781507,0.23373021,97926.0,97925.0,0.0068271]
["bitfinex","BTCUSD",1733094781757,0.23873021,97926.0,97925.0,0.0068271]
["bitfinex","BTCUSD",1733094781975,0.23873021,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094782191,0.23373021,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094782848,0.22573021,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094783310,0.22673021,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094783523,0.22573021,97926.0,97925.0,0.0037296]
["bitfinex","BTCUSD",1733094783738,0.22673021,97926.0,97925.0,0.0037296]
["bitfinex","BTCUSD",1733094783959,0.22573021,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094784410,0.22773021,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094784645,0.22673021,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094784858,0.22573021,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094785077,0.22673021,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094785287,0.10384521,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094785500,2.87052021,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094785747,2.82430521,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094785954,2.82530521,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094787034,2.82630521,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094787479,2.82530521,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094787964,1.76497221,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094789281,1.86780367,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094789526,1.71761256,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094789723,1.71762631,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094794340,1.81342631,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094795892,1.82242631,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094796129,1.81342631,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094796348,1.82242631,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094796557,1.82242631,97926.0,97925.0,0.0027296]
["bitfinex","BTCUSD",1733094796558,1.83042631,97926.0,97925.0,0.0027296]
["bitfinex","BTCUSD",1733094796780,1.82142631,97926.0,97925.0,0.0027296]
["bitfinex","BTCUSD",1733094797004,1.82242631,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094797229,1.81342631,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094797470,1.82142631,97926.0,97925.0,0.0027296]
["bitfinex","BTCUSD",1733094797930,1.81342631,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094798144,1.82142631,97926.0,97925.0,0.0027296]
["bitfinex","BTCUSD",1733094798384,1.92425777,97926.0,97925.0,0.0027296]
["bitfinex","BTCUSD",1733094798807,1.93325777,97926.0,97925.0,0.0027296]
["bitfinex","BTCUSD",1733094799440,1.92425777,97926.0,97925.0,0.0027296]
["bitfinex","BTCUSD",1733094800123,1.92525777,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094800348,1.91625777,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094800561,1.92425777,97926.0,97925.0,0.0027296]
["bitfinex","BTCUSD",1733094801076,1.91625777,97926.0,97925.0,0.0017296]
["bitfinex","BTCUSD",1733094801494,1.92425777,97926.0,97925.0,0.0027296]
["bitfinex","BTCUSD",1733094801941,1.93325777,97926.0,97925.0,0.0027296]
["bitfinex","BTCUSD",1733094802843,1.83042631,97926.0,97925.0,0.0027296]
["bitfinex","BTCUSD",1733094804819,1.84782631,97926.0,97925.0,0.0027296]
["bitfinex","BTCUSD",1733094805905,1.84869141,97926.0,97925.0,0.0027296]
["bitfinex","BTCUSD",1733094808569,0.02,97918.0,97906.0,0.00173]
["bitfinex","BTCUSD",1733094808820,0.3,97922.0,97895.0,0.0017304]
["bitfinex","BTCUSD",1733094808821,0.0958,97897.0,97895.0,0.0017304]
["bitfinex","BTCUSD",1733094809044,4.12456048,97897.0,97895.0,0.0017304]
["bitfinex","BTCUSD",1733094809301,4.12230121,97897.0,97895.0,0.0017304]
["bitfinex","BTCUSD",1733094809771,4.69530121,97897.0,97895.0,0.0017304]
["bitfinex","BTCUSD",1733094810010,4.80713267,97897.0,97895.0,0.0017304]
["bitfinex","BTCUSD",1733094810244,4.80713267,97897.0,97896.0,0.00232574]
["bitfinex","BTCUSD",1733094810701,4.81613267,97897.0,97896.0,0.00332574]
["bitfinex","BTCUSD",1733094811174,4.80713267,97897.0,97896.0,0.00232574]
["bitfinex","BTCUSD",1733094811405,4.80713267,97897.0,97896.0,0.00332574]
["bitfinex","BTCUSD",1733094811608,4.83213758,97897.0,97896.0,0.00332574]
["bitfinex","BTCUSD",1733094811879,4.82313758,97897.0,97896.0,0.00332574]
["bitfinex","BTCUSD",1733094812363,4.83213758,97897.0,97896.0,0.00332574]
["bitfinex","BTCUSD",1733094812616,3.98981058,97897.0,97896.0,0.00332574]
["bitfinex","BTCUSD",1733094812845,3.67457658,97897.0,97896.0,0.00302574]
["bitfinex","BTCUSD",1733094813075,3.62896358,97897.0,97896.0,0.00302574]
["bitfinex","BTCUSD",1733094813292,3.52613212,97897.0,97896.0,0.00302574]
["bitfinex","BTCUSD",1733094817192,3.52699742,97897.0,97896.0,0.00302574]
["bitfinex","BTCUSD",1733094819655,3.51699742,97897.0,97896.0,0.00302574]
["bitfinex","BTCUSD",1733094820113,3.52699742,97897.0,97896.0,0.00302574]
["bitfinex","BTCUSD",1733094820574,3.50699742,97897.0,97896.0,0.00302574]
["bitfinex","BTCUSD",1733094820826,2.59877251,97897.0,97896.0,0.04952574]
["bitfinex","BTCUSD",1733094821038,2.16015951,97897.0,97896.0,0.04952574]
["bitfinex","BTCUSD",1733094821262,2.16015951,97897.0,97896.0,0.04912574]
["bitfinex","BTCUSD",1733094821521,2.15115951,97897.0,97896.0,0.04912574]
["bitfinex","BTCUSD",1733094821997,2.16015951,97897.0,97896.0,0.04912574]
["bitfinex","BTCUSD",1733094822220,2.15115951,97897.0,97896.0,0.04912574]
["bitfinex","BTCUSD",1733094822678,2.14615951,97897.0,97896.0,0.04812574]
["bitfinex","BTCUSD",1733094822906,1.15214751,97897.0,97896.0,0.12102574]
["bitfinex","BTCUSD",1733094823577,1.14514751,97897.0,97896.0,0.12102574]
["bitfinex","BTCUSD",1733094823792,1.14614751,97897.0,97896.0,0.12102574]
["bitfinex","BTCUSD",1733094824262,1.14914751,97897.0,97896.0,0.12102574]
["bitfinex","BTCUSD",1733094824494,1.14514751,97897.0,97896.0,0.12102574]
["bitfinex","BTCUSD",1733094824933,1.14614751,97897.0,97896.0,0.12102574]
["bitfinex","BTCUSD",1733094825810,1.14814751,97897.0,97896.0,0.12102574]
["bitfinex","BTCUSD",1733094826229,1.14514751,97897.0,97896.0,0.12102574]
["bitfinex","BTCUSD",1733094826438,0.10371051,97897.0,97896.0,0.12202574]
["bitfinex","BTCUSD",1733094826897,0.10371051,97897.0,97896.0,0.12102574]
["bitfinex","BTCUSD",1733094827115,0.10371051,97897.0,97896.0,0.12522088]
["bitfinex","BTCUSD",1733094827326,0.10371051,97897.0,97896.0,0.12622088]
["bitfinex","BTCUSD",1733094827753,3.50039451,97897.0,97896.0,0.12202574]
["bitfinex","BTCUSD",1733094827970,3.49527451,97897.0,97896.0,0.12202574]
["bitfinex","BTCUSD",1733094828189,2.86782551,97897.0,97896.0,0.12202574]
["bitfinex","BTCUSD",1733094828433,1.85499151,97897.0,97896.0,0.12202574]
["bitfinex","BTCUSD",1733094828659,1.85599151,97897.0,97896.0,0.12202574]
["bitfinex","BTCUSD",1733094829817,0.8698373,97897.0,97896.0,0.12202574]
["bitfinex","BTCUSD",1733094830023,0.1034803,97897.0,97896.0,0.12375634]
["bitfinex","BTCUSD",1733094830267,0.0008651,97926.0,97896.0,0.12375634]
["bitfinex","BTCUSD",1733094830268,0.00312437,97926.0,97897.0,0.1249]
["bitfinex","BTCUSD",1733094830509,3.77752648,97925.0,97917.0,0.1249]
["bitfinex","BTCUSD",1733094830738,3.672422,97924.0,97917.0,0.1249]
["bitfinex","BTCUSD",1733094830958,0.10510448,97923.0,97917.0,0.1249]
["bitfinex","BTCUSD",1733094831203,3.672422,97922.0,97917.0,0.1146]
["bitfinex","BTCUSD",1733094831445,0.10510448,97921.0,97917.0,0.1146]
["bitfinex","BTCUSD",1733094831878,3.672422,97920.0,97917.0,0.1146]
["bitfinex","BTCUSD",1733094832094,0.10510448,97919.0,97917.0,0.1146]
["bitfinex","BTCUSD",1733094832312,3.672422,97918.0,97917.0,0.1146]
["bitfinex","BTCUSD",1733094832539,3.77526721,97918.0,97903.0,0.0457]
["bitfinex","BTCUSD",1733094832767,0.003,97924.0,97903.0,0.0457]
["bitfinex","BTCUSD",1733094832768,3.77752648,97917.0,97903.0,0.0457]
["bitfinex","BTCUSD",1733094832984,3.672422,97916.0,97903.0,0.0457]
["bitfinex","BTCUSD",1733094833237,0.10284521,97915.0,97903.0,0.0457]
["bitfinex","BTCUSD",1733094833470,0.10284521,97915.0,97896.0,0.0017306]
["bitfinex","BTCUSD",1733094833471,0.10284521,97913.0,97900.0,0.10829748]
["bitfinex","BTCUSD",1733094833692,3.04587927,97912.0,97900.0,0.10829748]
["bitfinex","BTCUSD",1733094833909,0.10284521,97911.0,97900.0,0.10829748]
["bitfinex","BTCUSD",1733094834123,0.00225927,97910.0,97896.0,0.0017306]
["bitfinex","BTCUSD",1733094834362,0.10284521,97908.0,97896.0,0.0017306]
["bitfinex","BTCUSD",1733094834570,3.67468127,97907.0,97896.0,0.0017306]
["bitfinex","BTCUSD",1733094834779,3.77526721,97906.0,97903.0,0.001]
["bitfinex","BTCUSD",1733094834991,3.67468127,97905.0,97896.0,0.0017306]
["bitfinex","BTCUSD",1733094835209,3.77526721,97904.0,97896.0,0.0017306]
["bitfinex","BTCUSD",1733094835420,3.67468127,97903.0,97896.0,0.0017306]
["bitfinex","BTCUSD",1733094835636,1.22925327,97902.0,97896.0,0.0017306]
["bitfinex","BTCUSD",1733094835844,2.689779,97901.0,97896.0,0.0017306]
["bitfinex","BTCUSD",1733094836062,2.54069226,97901.0,97896.0,0.0017306]
["bitfinex","BTCUSD",1733094836296,3.523336,97901.0,97896.0,0.0017306]
["bitfinex","BTCUSD",1733094836521,3.067589,97900.0,97896.0,0.0017306]
["bitfinex","BTCUSD",1733094836745,2.579951,97899.0,97896.0,0.0017306]
["bitfinex","BTCUSD",1733094836976,0.10284521,97898.0,97896.0,0.0017306]
["bitfinex","BTCUSD",1733094837194,2.52376921,97898.0,97896.0,0.0017306]
["bitfinex","BTCUSD",1733094837433,3.523336,97897.0,97896.0,0.0017306]
["bitfinex","BTCUSD",1733094837647,3.63618121,97897.0,97896.0,0.0017306]
["bitfinex","BTCUSD",1733094837862,3.63618121,97897.0,97852.0,0.001729]
["bitfinex","BTCUSD",1733094837863,0.02,97895.0,97858.0,0.0827]
["bitfinex","BTCUSD",1733094838076,0.01,97886.0,97860.0,0.10829748]
["bitfinex","BTCUSD",1733094838358,0.10284521,97883.0,97877.0,0.00092504]
["bitfinex","BTCUSD",1733094838565,3.523336,97882.0,97877.0,0.00092504]
["bitfinex","BTCUSD",1733094838773,3.62618121,97881.0,97877.0,0.00092504]
["bitfinex","BTCUSD",1733094838982,0.10284521,97878.0,97877.0,0.00092504]
["bitfinex","BTCUSD",1733094839418,3.62618121,97878.0,97877.0,0.00092504]
["bitfinex","BTCUSD",1733094839905,3.73901267,97878.0,97877.0,0.00092504]
["bitfinex","BTCUSD",1733094840129,3.73901267,97878.0,97852.0,0.001729]
["bitfinex","BTCUSD",1733094840130,0.01,97870.0,97852.0,0.001729]
["bitfinex","BTCUSD",1733094840337,0.11284521,97870.0,97869.0,0.001044]
["bitfinex","BTCUSD",1733094840554,0.68584521,97870.0,97869.0,0.001044]
["bitfinex","BTCUSD",1733094840766,4.20941735,97870.0,97869.0,0.001044]
["bitfinex","BTCUSD",1733094841648,4.07481352,97870.0,97869.0,0.001044]
["bitfinex","BTCUSD",1733094841867,4.04913552,97870.0,97869.0,0.001044]
["bitfinex","BTCUSD",1733094842116,4.13467698,97870.0,97869.0,0.001044]
["bitfinex","BTCUSD",1733094842371,4.22254967,97870.0,97869.0,0.001044]
["bitfinex","BTCUSD",1733094842614,4.23154967,97870.0,97869.0,0.001044]
["bitfinex","BTCUSD",1733094842847,4.07907067,97870.0,97869.0,0.001044]
["bitfinex","BTCUSD",1733094843058,3.85005067,97870.0,97869.0,0.001044]
["bitfinex","BTCUSD",1733094843496,0.88267667,97870.0,97869.0,0.001044]
["bitfinex","BTCUSD",1733094843734,4.40601267,97870.0,97869.0,0.001044]
["bitfinex","BTCUSD",1733094843962,4.40001267,97870.0,97869.0,0.001044]
["bitfinex","BTCUSD",1733094844198,4.44531267,97870.0,97869.0,0.001044]
["bitfinex","BTCUSD",1733094844875,4.45431267,97870.0,97869.0,0.001044]
["bitfinex","BTCUSD",1733094845098,4.44531267,97870.0,97869.0,0.001044]
["bitfinex","BTCUSD",1733094845311,0.02,97863.0,97852.0,0.001729]
["bitfinex","BTCUSD",1733094845560,4.36531267,97870.0,97840.0,0.0008645]
["bitfinex","BTCUSD",1733094845561,0.01,97843.0,97840.0,0.0008645]
["bitfinex","BTCUSD",1733094845788,0.01,97848.0,97840.0,0.0008645]
["bitfinex","BTCUSD",1733094845789,0.10284521,97841.0,97840.0,0.00104307]
["bitfinex","BTCUSD",1733094846064,3.62618121,97841.0,97840.0,0.00104307]
["bitfinex","BTCUSD",1733094846304,3.68697733,97841.0,97840.0,0.00104307]
["bitfinex","BTCUSD",1733094846735,3.56265521,97841.0,97840.0,0.00104307]
["bitfinex","BTCUSD",1733094846945,2.87639821,97841.0,97840.0,0.00104307]
["bitfinex","BTCUSD",1733094847598,2.88639821,97841.0,97840.0,0.00104307]
["bitfinex","BTCUSD",1733094848461,2.96369821,97841.0,97840.0,0.00104307]
["bitfinex","BTCUSD",1733094848674,2.96669821,97841.0,97840.0,0.00104307]
["bitfinex","BTCUSD",1733094848912,3.07752967,97841.0,97840.0,0.00104307]
["bitfinex","BTCUSD",1733094849553,3.06652967,97841.0,97840.0,0.00104307]
["bitfinex","BTCUSD",1733094849811,3.07752967,97841.0,97840.0,0.00104307]
["bitfinex","BTCUSD",1733094850022,3.06952967,97841.0,97840.0,0.00104307]
["bitfinex","BTCUSD",1733094850272,3.06652967,97841.0,97840.0,0.00104307]
["bitfinex","BTCUSD",1733094850699,3.07652967,97841.0,97840.0,0.00104307]
["bitfinex","BTCUSD",1733094851792,3.08752967,97841.0,97840.0,0.00104307]
["bitfinex","BTCUSD",1733094852005,3.07952967,97841.0,97840.0,0.00104307]
["bitfinex","BTCUSD",1733094852216,0.02,97834.0,97792.0,0.0763]
["bitfinex","BTCUSD",1733094852437,0.01,97816.0,97792.0,0.0763]
["bitfinex","BTCUSD",1733094852662,0.10284521,97812.0,97792.0,0.0763]
["bitfinex","BTCUSD",1733094852879,3.62618121,97812.0,97792.0,0.0763]
["bitfinex","BTCUSD",1733094853087,3.46692067,97812.0,97792.0,0.0763]
["bitfinex","BTCUSD",1733094853300,3.46692067,97812.0,97800.0,0.10829748]
["bitfinex","BTCUSD",1733094853716,3.23183621,97812.0,97800.0,0.10829748]
["bitfinex","BTCUSD",1733094853935,3.22127921,97812.0,97800.0,0.10829748]
["bitfinex","BTCUSD",1733094854142,3.00808521,97812.0,97800.0,0.10829748]
["bitfinex","BTCUSD",1733094854368,2.92423121,97812.0,97800.0,0.10829748]
["bitfinex","BTCUSD",1733094855460,2.92923121,97812.0,97800.0,0.10829748]
["bitfinex","BTCUSD",1733094855681,3.02806267,97812.0,97792.0,0.0763]
["bitfinex","BTCUSD",1733094855917,3.03706267,97812.0,97792.0,0.0763]
["bitfinex","BTCUSD",1733094856114,3.04206267,97812.0,97792.0,0.0763]
["bitfinex","BTCUSD",1733094856355,3.12366267,97812.0,97781.0,0.0783]
["bitfinex","BTCUSD",1733094857268,3.08709392,97812.0,97781.0,0.0783]
["bitfinex","BTCUSD",1733094857747,3.08709392,97812.0,97790.0,0.10829748]
["bitfinex","BTCUSD",1733094857748,2.98426246,97812.0,97790.0,0.10829748]
["bitfinex","BTCUSD",1733094857980,2.89866246,97812.0,97800.0,0.10829748]
["bitfinex","BTCUSD",1733094858201,2.90666246,97812.0,97790.0,0.10829748]
["bitfinex","BTCUSD",1733094858432,2.89766246,97812.0,97781.0,0.0783]
["bitfinex","BTCUSD",1733094858673,2.90366246,97812.0,97781.0,0.0783]
["bitfinex","BTCUSD",1733094858890,2.90666246,97812.0,97781.0,0.0783]
["bitfinex","BTCUSD",1733094859112,2.96897026,97812.0,97781.0,0.0783]
["bitfinex","BTCUSD",1733094859342,2.91166246,97812.0,97781.0,0.0783]
["bitfinex","BTCUSD",1733094859575,2.88421421,97812.0,97790.0,0.10829748]
["bitfinex","BTCUSD",1733094860236,2.601951,97812.0,97790.0,0.10829748]
["bitfinex","BTCUSD",1733094860670,2.601951,97812.0,97803.0,0.0798]
["bitfinex","BTCUSD",1733094861162,1.962623,97812.0,97803.0,0.0798]
["bitfinex","BTCUSD",1733094862663,1.963623,97812.0,97803.0,0.0798]
["bitfinex","BTCUSD",1733094862882,1.725907,97812.0,97803.0,0.0798]
["bitfinex","BTCUSD",1733094863112,1.67698,97812.0,97803.0,0.0798]
["bitfinex","BTCUSD",1733094863552,1.67998,97812.0,97803.0,0.0798]
["bitfinex","BTCUSD",1733094864206,1.67998,97812.0,97811.0,0.0019322]
["bitfinex","BTCUSD",1733094864430,1.68078283,97812.0,97811.0,0.0019322]
["bitfinex","BTCUSD",1733094864644,1.52920106,97812.0,97811.0,0.0019322]
["bitfinex","BTCUSD",1733094867551,1.2636161,97812.0,97811.0,0.0471322]
["bitfinex","BTCUSD",1733094867799,1.2636161,97812.0,97811.0,0.1250322]
["bitfinex","BTCUSD",1733094868890,0.9126011,97812.0,97811.0,0.1250322]
["bitfinex","BTCUSD",1733094869115,0.7637381,97812.0,97811.0,0.1250322]
["bitfinex","BTCUSD",1733094869776,0.7607381,97812.0,97811.0,0.1250322]
["bitfinex","BTCUSD",1733094870197,0.7607381,97812.0,97811.0,0.1280322]
["bitfinex","BTCUSD",1733094870438,0.7607381,97812.0,97811.0,0.1250322]
["bitfinex","BTCUSD",1733094870645,0.7607381,97812.0,97811.0,0.1280322]
["bitfinex","BTCUSD",1733094870857,0.7617381,97812.0,97811.0,0.1330322]
["bitfinex","BTCUSD",1733094871104,0.7617381,97812.0,97811.0,0.1326322]
["bitfinex","BTCUSD",1733094871318,0.7617381,97812.0,97811.0,0.1296322]
["bitfinex","BTCUSD",1733094871533,0.7617381,97812.0,97811.0,0.1336322]
["bitfinex","BTCUSD",1733094872244,0.7617381,97812.0,97811.0,0.1280322]
["bitfinex","BTCUSD",1733094876272,0.7617381,97812.0,97811.0,0.1297644]
["bitfinex","BTCUSD",1733094876483,0.0018661,97812.0,97811.0,0.1297644]
["bitfinex","BTCUSD",1733094876923,0.0019061,97812.0,97811.0,0.13444366]
["bitfinex","BTCUSD",1733094877582,0.0019061,97812.0,97811.0,0.1297644]
["bitfinex","BTCUSD",1733094878251,0.0019061,97812.0,97811.0,0.13442938]
["bitfinex","BTCUSD",1733094878895,0.0019061,97812.0,97811.0,0.1297644]
["bitfinex","BTCUSD",1733094879539,0.4641571,97812.0,97811.0,0.13442938]
["bitfinex","BTCUSD",1733094879777,0.1992761,97812.0,97811.0,0.1397644]
["bitfinex","BTCUSD",1733094880011,0.0019061,97812.0,97811.0,0.14442938]
["bitfinex","BTCUSD",1733094880718,0.0019061,97812.0,97811.0,0.14042938]
["bitfinex","BTCUSD",1733094880915,0.0019061,97812.0,97811.0,0.1357644]
["bitfinex","BTCUSD",1733094881157,0.0019061,97812.0,97811.0,0.14042938]
["bitfinex","BTCUSD",1733094881358,0.0019061,97812.0,97811.0,0.24727459]
["bitfinex","BTCUSD",1733094882045,0.0009061,97812.0,97811.0,0.24227459]
["bitfinex","BTCUSD",1733094882294,0.0019061,97812.0,97811.0,0.14842938]
["bitfinex","BTCUSD",1733094883216,0.0019061,97812.0,97811.0,0.14442938]
["bitfinex","BTCUSD",1733094883679,0.0029061,97812.0,97811.0,0.15242938]
["bitfinex","BTCUSD",1733094884628,0.0029061,97812.0,97811.0,0.14242938]
["bitfinex","BTCUSD",1733094884629,0.6802761,97812.0,97811.0,0.14242938]
["bitfinex","BTCUSD",1733094884851,2.4658741,97812.0,97811.0,0.15242938]
["bitfinex","BTCUSD",1733094885072,0.8677201,97812.0,97811.0,0.15242938]
["bitfinex","BTCUSD",1733094885290,0.8677201,97812.0,97811.0,0.1477644]
["bitfinex","BTCUSD",1733094885751,0.8208051,97812.0,97811.0,0.1477644]
["bitfinex","BTCUSD",1733094886441,0.0029061,97812.0,97811.0,0.1477644]
["bitfinex","BTCUSD",1733094886887,0.0029061,97812.0,97811.0,0.15241355]
["bitfinex","BTCUSD",1733094888209,4e-05,97820.0,97811.0,0.13622656]
["bitfinex","BTCUSD",1733094888433,4e-05,97820.0,97819.0,0.01]
["bitfinex","BTCUSD",1733094888671,4e-05,97820.0,97819.0,0.24014521]
["bitfinex","BTCUSD",1733094888909,4e-05,97820.0,97819.0,0.24474385]
["bitfinex","BTCUSD",1733094889596,0.00104,97820.0,97819.0,0.24474385]
["bitfinex","BTCUSD",1733094890054,0.00204,97820.0,97819.0,0.25374385]
["bitfinex","BTCUSD",1733094890287,0.00104,97820.0,97819.0,0.25374385]
["bitfinex","BTCUSD",1733094890744,0.00204,97820.0,97819.0,0.25974385]
["bitfinex","BTCUSD",1733094894815,0.01,97873.0,97819.0,0.25974385]
["bitfinex","BTCUSD",1733094894816,0.00097413,97897.0,97850.0,0.10829748]
["bitfinex","BTCUSD",1733094895054,0.23878518,97872.0,97850.0,0.10829748]
["bitfinex","BTCUSD",1733094895277,2.462968,97871.0,97851.0,0.00449142]
["bitfinex","BTCUSD",1733094895489,0.10284521,97870.0,97850.0,0.10829748]
["bitfinex","BTCUSD",1733094895721,2.462968,97869.0,97850.0,0.10829748]
["bitfinex","BTCUSD",1733094895931,0.10284521,97868.0,97850.0,0.10829748]
["bitfinex","BTCUSD",1733094896171,2.462968,97867.0,97850.0,0.11029748]
["bitfinex","BTCUSD",1733094896391,2.462968,97867.0,97850.0,0.10929748]
["bitfinex","BTCUSD",1733094896392,0.10284521,97866.0,97850.0,0.10929748]
["bitfinex","BTCUSD",1733094896628,2.462968,97865.0,97850.0,0.10829748]
["bitfinex","BTCUSD",1733094896841,0.10284521,97864.0,97850.0,0.11029748]
["bitfinex","BTCUSD",1733094897047,2.462968,97863.0,97850.0,0.11029748]
["bitfinex","BTCUSD",1733094897256,0.10284521,97862.0,97850.0,0.10929748]
["bitfinex","BTCUSD",1733094897466,2.462968,97861.0,97850.0,0.10829748]
["bitfinex","BTCUSD",1733094897694,0.10284521,97860.0,97850.0,0.10829748]
["bitfinex","BTCUSD",1733094897906,2.462968,97859.0,97842.0,0.01]
["bitfinex","BTCUSD",1733094898124,0.1083,97857.0,97833.0,0.01]
["bitfinex","BTCUSD",1733094898336,2.56581321,97856.0,97840.0,0.00017827]
["bitfinex","BTCUSD",1733094898553,2.56579946,97855.0,97840.0,0.00017827]
["bitfinex","BTCUSD",1733094898799,2.56581321,97854.0,97850.0,0.002]
["bitfinex","BTCUSD",1733094899046,2.462968,97853.0,97850.0,0.001]
["bitfinex","BTCUSD",1733094899280,2.462968,97853.0,97840.0,0.00017827]
["bitfinex","BTCUSD",1733094899281,0.10284521,97852.0,97840.0,0.00017827]
["bitfinex","BTCUSD",1733094899716,2.462968,97851.0,97840.0,0.00017827]
["bitfinex","BTCUSD",1733094899941,0.20567667,97850.0,97840.0,0.00017827]
["bitfinex","BTCUSD",1733094900158,2.462968,97849.0,97840.0,0.00017827]
["bitfinex","BTCUSD",1733094900384,0.10284521,97848.0,97840.0,0.00017827]
["bitfinex","BTCUSD",1733094900837,2.462968,97847.0,97840.0,0.00017827]
["bitfinex","BTCUSD",1733094901055,0.10284521,97846.0,97840.0,0.00017827]
["bitfinex","BTCUSD",1733094901287,2.462968,97845.0,97840.0,0.00017827]
["bitfinex","BTCUSD",1733094901538,0.10284521,97844.0,97840.0,0.00017827]
["bitfinex","BTCUSD",1733094901777,2.55735521,97844.0,97840.0,0.00017827]
["bitfinex","BTCUSD",1733094901983,2.462968,97843.0,97840.0,0.00017827]
["bitfinex","BTCUSD",1733094902196,0.10284521,97842.0,97840.0,0.00017827]
["bitfinex","BTCUSD",1733094902449,2.462968,97841.0,97840.0,0.00017827]
["bitfinex","BTCUSD",1733094902686,2.56581321,97841.0,97840.0,0.00017827]
["bitfinex","BTCUSD",1733094903367,2.41897221,97841.0,97840.0,0.00017827]
["bitfinex","BTCUSD",1733094903587,2.41897221,97841.0,97840.0,0.00117827]
["bitfinex","BTCUSD",1733094904289,2.316127,97841.0,97840.0,0.08097827]
["bitfinex","BTCUSD",1733094904518,0.50372,97841.0,97840.0,0.09097827]
["bitfinex","BTCUSD",1733094904726,1.358923,97847.0,97843.0,0.01]
["bitfinex","BTCUSD",1733094904933,1.58648,97847.0,97843.0,0.01]
["bitfinex","BTCUSD",1733094905235,0.003,97848.0,97843.0,0.01]
["bitfinex","BTCUSD",1733094905236,0.699076,97846.0,97845.0,0.01]
["bitfinex","BTCUSD",1733094905447,0.699076,97846.0,97845.0,0.1458]
["bitfinex","BTCUSD",1733094905448,1.016144,97846.0,97845.0,0.1458]
["bitfinex","BTCUSD",1733094905678,0.684087,97846.0,97845.0,0.1458]
["bitfinex","BTCUSD",1733094905925,0.740906,97847.0,97845.0,0.1458]
["bitfinex","BTCUSD",1733094906164,2.462968,97866.0,97847.0,0.01]
["bitfinex","BTCUSD",1733094906372,0.10284521,97865.0,97847.0,0.01]
["bitfinex","BTCUSD",1733094906639,2.462968,97864.0,97847.0,0.009]
["bitfinex","BTCUSD",1733094906873,0.10284521,97863.0,97847.0,0.009]
["bitfinex","BTCUSD",1733094907076,2.462968,97862.0,97854.0,0.10829748]
["bitfinex","BTCUSD",1733094909059,2.462968,97862.0,97854.0,0.10929748]
["bitfinex","BTCUSD",1733094909754,2.56579946,97862.0,97854.0,0.10929748]
["bitfinex","BTCUSD",1733094910018,2.462968,97861.0,97854.0,0.10929748]
["bitfinex","BTCUSD",1733094910265,2.462968,97862.0,97854.0,0.10929748]
["bitfinex","BTCUSD",1733094911136,2.462968,97862.0,97854.0,0.10829748]
["bitfinex","BTCUSD",1733094911382,2.462968,97862.0,97854.0,0.10929748]
["bitfinex","BTCUSD",1733094911599,0.20567667,97861.0,97854.0,0.10929748]
["bitfinex","BTCUSD",1733094911827,2.543368,97860.0,97854.0,0.001]
["bitfinex","BTCUSD",1733094912045,2.56581321,97859.0,97846.0,0.0044]
["bitfinex","BTCUSD",1733094912260,2.462968,97858.0,97847.0,0.0044]
["bitfinex","BTCUSD",1733094912483,0.20567667,97857.0,97847.0,0.0044]
["bitfinex","BTCUSD",1733094912734,2.462968,97856.0,97846.0,0.0044]
["bitfinex","BTCUSD",1733094912945,2.462968,97856.0,97840.0,0.11020675]
["bitfinex","BTCUSD",1733094912946,0.10284521,97855.0,97843.0,0.0044]
["bitfinex","BTCUSD",1733094913187,2.462968,97854.0,97847.0,0.0044]
["bitfinex","BTCUSD",1733094913400,0.10284521,97853.0,97847.0,0.0044]
["bitfinex","BTCUSD",1733094913786,0.10284521,97853.0,97846.0,0.0044]
["bitfinex","BTCUSD",1733094914021,2.462968,97852.0,97847.0,0.0044]
["bitfinex","BTCUSD",1733094914280,0.10284521,97851.0,97847.0,0.0044]
["bitfinex","BTCUSD",1733094914499,2.462968,97850.0,97847.0,0.0044]
["bitfinex","BTCUSD",1733094914714,0.10284521,97849.0,97847.0,0.0044]
["bitfinex","BTCUSD",1733094914940,2.462968,97848.0,97847.0,0.0044]
["bitfinex","BTCUSD",1733094915364,2.462968,97848.0,97843.0,0.0044]
["bitfinex","BTCUSD",1733094915579,1.995017,97848.0,97847.0,0.0044]
["bitfinex","BTCUSD",1733094915792,0.002,97855.0,97847.0,0.0839]
["bitfinex","BTCUSD",1733094915793,2.462968,97854.0,97847.0,0.0839]
["bitfinex","BTCUSD",1733094916035,2.462968,97854.0,97847.0,0.0849]
["bitfinex","BTCUSD",1733094916242,0.002,97852.0,97847.0,0.0849]
["bitfinex","BTCUSD",1733094916542,2.462968,97851.0,97847.0,0.0849]
["bitfinex","BTCUSD",1733094916770,2.462968,97851.0,97847.0,0.0859]
["bitfinex","BTCUSD",1733094916991,2.462968,97851.0,97847.0,0.0849]
["bitfinex","BTCUSD",1733094917218,2.462968,97858.0,97847.0,0.0839]
["bitfinex","BTCUSD",1733094917467,0.001,97852.0,97848.0,0.10829748]
["bitfinex","BTCUSD",1733094917714,0.03,97884.0,97848.0,0.10829748]
["bitfinex","BTCUSD",1733094917715,0.08,97883.0,97851.0,0.0022]
["bitfinex","BTCUSD",1733094917954,0.00784,97890.0,97857.0,0.10829748]
["bitfinex","BTCUSD",1733094917955,2.462968,97866.0,97857.0,0.10829748]
["bitfinex","BTCUSD",1733094918167,1.660953,97865.0,97858.0,0.0782]
["bitfinex","BTCUSD",1733094918436,1.675768,97864.0,97859.0,0.0012]
["bitfinex","BTCUSD",1733094918650,1.978717,97866.0,97859.0,0.0012]
["bitfinex","BTCUSD",1733094918869,1.912071,97866.0,97859.0,0.0012]
["bitfinex","BTCUSD",1733094919098,2.12743,97866.0,97859.0,0.0012]
["bitfinex","BTCUSD",1733094919324,0.125,97881.0,97859.0,0.0012]
["bitfinex","BTCUSD",1733094919325,2.14052,97865.0,97859.0,0.0012]
["bitfinex","BTCUSD",1733094919566,2.462968,97866.0,97858.0,0.0754]
["bitfinex","BTCUSD",1733094919769,2.110833,97864.0,97858.0,0.0754]
["bitfinex","BTCUSD",1733094919991,2.095816,97863.0,97859.0,0.003]
["bitfinex","BTCUSD",1733094920211,0.125,97881.0,97859.0,0.003]
["bitfinex","BTCUSD",1733094920212,1.783297,97862.0,97859.0,0.003]
["bitfinex","BTCUSD",1733094920415,1.262912,97861.0,97858.0,0.0754]
["bitfinex","BTCUSD",1733094920644,1.20257,97860.0,97859.0,0.003]
["bitfinex","BTCUSD",1733094920867,0.980443,97860.0,97858.0,0.0754]
["bitfinex","BTCUSD",1733094921086,0.125,97881.0,97858.0,0.0754]
["bitfinex","BTCUSD",1733094921087,0.64984,97859.0,97858.0,0.0854]
["bitfinex","BTCUSD",1733094921310,2.088048,97866.0,97858.0,0.0854]
["bitfinex","BTCUSD",1733094921588,1.80149,97865.0,97858.0,0.0854]
["bitfinex","BTCUSD",1733094921798,1.973528,97864.0,97858.0,0.0854]
["bitfinex","BTCUSD",1733094922009,1.797862,97864.0,97859.0,0.004]
["bitfinex","BTCUSD",1733094922225,1.358306,97863.0,97859.0,0.004]
["bitfinex","BTCUSD",1733094922445,4e-05,97860.0,97859.0,0.008]
["bitfinex","BTCUSD",1733094922652,4e-05,97860.0,97858.0,0.0854]
["bitfinex","BTCUSD",1733094923124,1.943967,97859.0,97858.0,0.0794]
["bitfinex","BTCUSD",1733094923389,1.943967,97859.0,97736.0,0.2193427]
["bitfinex","BTCUSD",1733094923390,1.943967,97859.0,97844.0,0.0824]
["bitfinex","BTCUSD",1733094923626,1.943967,97859.0,97849.0,0.10829748]
["bitfinex","BTCUSD",1733094923850,1.943967,97859.0,97849.0,0.11829748]
["bitfinex","BTCUSD",1733094924065,1.943967,97859.0,97850.0,0.0479]
["bitfinex","BTCUSD",1733094924775,0.0019057,97860.0,97858.0,0.003]
["bitfinex","BTCUSD",1733094925002,2.462968,97859.0,97858.0,0.003]
["bitfinex","BTCUSD",1733094925221,2.462968,97859.0,97850.0,0.0479]
["bitfinex","BTCUSD",1733094925446,2.463968,97859.0,97847.0,0.0017314]
["bitfinex","BTCUSD",1733094925692,2.462968,97858.0,97849.0,0.10829748]
["bitfinex","BTCUSD",1733094926380,0.10284521,97857.0,97847.0,0.0017314]
["bitfinex","BTCUSD",1733094926623,2.462968,97856.0,97847.0,0.0017314]
["bitfinex","BTCUSD",1733094926855,0.179,97855.0,97847.0,0.0017314]
["bitfinex","BTCUSD",1733094927102,0.10284521,97854.0,97847.0,0.0017314]
["bitfinex","BTCUSD",1733094927327,2.56581321,97854.0,97847.0,0.0017314]
["bitfinex","BTCUSD",1733094927555,2.462968,97853.0,97847.0,0.0017314]
["bitfinex","BTCUSD",1733094927775,0.10284521,97852.0,97847.0,0.0017314]
["bitfinex","BTCUSD",1733094928054,0.10284521,97852.0,97849.0,0.001]
["bitfinex","BTCUSD",1733094928289,0.10284521,97850.0,97849.0,0.001]
["bitfinex","BTCUSD",1733094928542,2.57757884,97850.0,97847.0,0.0017314]
["bitfinex","BTCUSD",1733094928762,2.462968,97849.0,97847.0,0.0017314]
["bitfinex","BTCUSD",1733094928996,0.10284521,97848.0,97847.0,0.0017314]
["bitfinex","BTCUSD",1733094929233,2.56581321,97848.0,97847.0,0.0017314]
["bitfinex","BTCUSD",1733094929461,2.56581321,97848.0,97847.0,0.0027314]
["bitfinex","BTCUSD",1733094929672,2.74874467,97848.0,97847.0,0.0017314]
["bitfinex","BTCUSD",1733094930097,2.74874467,97848.0,97811.0,0.0017322]
["bitfinex","BTCUSD",1733094930314,0.10284521,97844.0,97811.0,0.0017322]
["bitfinex","BTCUSD",1733094930543,2.462968,97843.0,97811.0,0.0017322]
["bitfinex","BTCUSD",1733094930758,0.10284521,97842.0,97811.0,0.0017322]
["bitfinex","BTCUSD",1733094930989,2.462968,97841.0,97811.0,0.0017322]
["bitfinex","BTCUSD",1733094931211,2.56581321,97841.0,97811.0,0.0017322]
["bitfinex","BTCUSD",1733094931447,2.56581321,97841.0,97820.0,0.10829748]
["bitfinex","BTCUSD",1733094931688,2.56581321,97841.0,97830.0,0.10829748]
["bitfinex","BTCUSD",1733094931874,2.56581321,97841.0,97820.0,0.10829748]
["bitfinex","BTCUSD",1733094933307,2.66864467,97841.0,97811.0,0.0017322]
["bitfinex","BTCUSD",1733094933798,2.66964467,97841.0,97811.0,0.0017322]
["bitfinex","BTCUSD",1733094934020,0.0803,97840.0,97811.0,0.0017322]
["bitfinex","BTCUSD",1733094934237,0.10284521,97830.0,97811.0,0.0017322]
["bitfinex","BTCUSD",1733094934478,2.462968,97829.0,97811.0,0.0017322]
["bitfinex","BTCUSD",1733094934694,0.10284521,97828.0,97811.0,0.0017322]
["bitfinex","BTCUSD",1733094934909,2.462968,97827.0,97811.0,0.0017322]
["bitfinex","BTCUSD",1733094935121,0.10284521,97826.0,97811.0,0.0017322]
["bitfinex","BTCUSD",1733094935335,2.462968,97825.0,97811.0,0.0027322]
["bitfinex","BTCUSD",1733094935550,0.1956912,97824.0,97811.0,0.0027322]
["bitfinex","BTCUSD",1733094935774,2.462968,97823.0,97811.0,0.0017322]
["bitfinex","BTCUSD",1733094935992,0.10284521,97822.0,97811.0,0.0017322]
["bitfinex","BTCUSD",1733094936201,2.462968,97821.0,97811.0,0.0017322]
["bitfinex","BTCUSD",1733094936426,0.10284521,97820.0,97811.0,0.0027322]
["bitfinex","BTCUSD",1733094936637,2.462968,97819.0,97811.0,0.0017322]
["bitfinex","BTCUSD",1733094936874,0.10284521,97818.0,97811.0,0.0017322]
["bitfinex","BTCUSD",1733094937093,2.462968,97817.0,97811.0,0.0017322]
["bitfinex","BTCUSD",1733094937317,0.10284521,97816.0,97811.0,0.0017322]
["bitfinex","BTCUSD",1733094937750,2.462968,97815.0,97811.0,0.0017322]
["bitfinex","BTCUSD",1733094937963,0.10284521,97814.0,97811.0,0.0017322]
["bitfinex","BTCUSD",1733094938201,2.462968,97813.0,97811.0,0.0017322]
["bitfinex","BTCUSD",1733094938422,0.10284521,97812.0,97811.0,0.0017322]
["bitfinex","BTCUSD",1733094938656,2.56581321,97812.0,97811.0,0.0017322]
["bitfinex","BTCUSD",1733094939303,2.82291321,97812.0,97811.0,0.0017322]
["bitfinex","BTCUSD",1733094939754,2.82229441,97812.0,97811.0,0.0027322]
["bitfinex","BTCUSD",1733094940820,2.82229441,97812.0,97811.0,0.0037322]
["bitfinex","BTCUSD",1733094941034,2.82229441,97812.0,97811.0,0.0023322]
["bitfinex","BTCUSD",1733094941266,2.92512587,97812.0,97811.0,0.0023322]
["bitfinex","BTCUSD",1733094941478,2.82229441,97812.0,97811.0,0.0013322]
["bitfinex","BTCUSD",1733094941694,2.82829441,97812.0,97811.0,0.0023322]
["bitfinex","BTCUSD",1733094942130,2.82229441,97812.0,97811.0,0.0013322]
["bitfinex","BTCUSD",1733094942597,2.83729441,97812.0,97811.0,0.0033322]
["bitfinex","BTCUSD",1733094942804,2.82829441,97812.0,97811.0,0.0023322]
["bitfinex","BTCUSD",1733094943025,0.01,97810.0,97779.0,0.0017306]
["bitfinex","BTCUSD",1733094943273,0.10284521,97803.0,97779.0,0.0017306]
["bitfinex","BTCUSD",1733094943520,2.54507357,97802.0,97779.0,0.0017306]
["bitfinex","BTCUSD",1733094943740,2.56519521,97801.0,97779.0,0.0017306]
["bitfinex","BTCUSD",1733094943983,2.46235,97800.0,97779.0,0.0017306]
["bitfinex","BTCUSD",1733094944187,2.69019521,97799.0,97779.0,0.0017306]
["bitfinex","BTCUSD",1733094944397,2.46235,97798.0,97791.0,0.00079552]
["bitfinex","BTCUSD",1733094944640,2.77612667,97797.0,97791.0,0.00079552]
["bitfinex","BTCUSD",1733094944880,2.46235,97796.0,97791.0,0.00079552]
["bitfinex","BTCUSD",1733094945078,2.56519521,97795.0,97791.0,0.00079552]
["bitfinex","BTCUSD",1733094945311,2.46235,97794.0,97791.0,0.00079552]
["bitfinex","BTCUSD",1733094945525,2.56519521,97793.0,97791.0,0.00079552]
["bitfinex","BTCUSD",1733094945743,2.64135,97792.0,97791.0,0.00079552]
["bitfinex","BTCUSD",1733094945970,2.84702667,97792.0,97791.0,0.00079552]
["bitfinex","BTCUSD",1733094946690,2.84702667,97792.0,97750.0,0.10829748]
["bitfinex","BTCUSD",1733094946691,0.01,97791.0,97750.0,0.0775]
["bitfinex","BTCUSD",1733094946894,0.10284521,97781.0,97750.0,0.0775]
["bitfinex","BTCUSD",1733094947157,3.29135,97780.0,97750.0,0.0775]
["bitfinex","BTCUSD",1733094947395,2.79302667,97779.0,97750.0,0.0775]
["bitfinex","BTCUSD",1733094947628,2.46235,97778.0,97750.0,0.0775]
["bitfinex","BTCUSD",1733094947867,2.56519521,97777.0,97750.0,0.0775]
["bitfinex","BTCUSD",1733094948341,2.56519521,97777.0,97710.0,0.10829748]
["bitfinex","BTCUSD",1733094948342,0.10284521,97772.0,97736.0,0.0927117]
["bitfinex","BTCUSD",1733094948557,0.10284521,97768.0,97736.0,0.0927117]
["bitfinex","BTCUSD",1733094948774,0.10284521,97764.0,97736.0,0.0927117]
["bitfinex","BTCUSD",1733094949020,2.46235,97763.0,97736.0,0.0927117]
["bitfinex","BTCUSD",1733094949230,2.56519521,97762.0,97736.0,0.0927117]
["bitfinex","BTCUSD",1733094949654,0.10284521,97762.0,97736.0,0.0147117]
["bitfinex","BTCUSD",1733094949867,2.57547973,97761.0,97736.0,0.0147117]
["bitfinex","BTCUSD",1733094950122,3.29135,97760.0,97736.0,0.0147117]
["bitfinex","BTCUSD",1733094950325,2.69019521,97759.0,97736.0,0.0147117]
["bitfinex","BTCUSD",1733094950565,2.69019521,97759.0,97751.0,0.00025952]
["bitfinex","BTCUSD",1733094950566,2.46235,97758.0,97751.0,0.00025952]
["bitfinex","BTCUSD",1733094950774,2.44488221,97757.0,97751.0,0.00025952]
["bitfinex","BTCUSD",1733094950992,2.43893646,97756.0,97751.0,0.00025952]
["bitfinex","BTCUSD",1733094951174,2.41004821,97755.0,97751.0,0.00025952]
["bitfinex","BTCUSD",1733094951430,2.329014,97754.0,97751.0,0.00025952]
["bitfinex","BTCUSD",1733094951647,0.17914521,97753.0,97751.0,0.00025952]
["bitfinex","BTCUSD",1733094952152,2.46235,97752.0,97751.0,0.00025952]
["bitfinex","BTCUSD",1733094952365,2.66802667,97752.0,97751.0,0.00025952]
["bitfinex","BTCUSD",1733094953336,2.78432667,97752.0,97736.0,0.0147117]
["bitfinex","BTCUSD",1733094953552,2.78432667,97752.0,97736.0,0.01409026]
["bitfinex","BTCUSD",1733094953553,0.10284521,97743.0,97736.0,0.01409026]
["bitfinex","BTCUSD",1733094953762,2.46235,97742.0,97736.0,0.01409026]
["bitfinex","BTCUSD",1733094953982,0.10284521,97741.0,97736.0,0.01409026]
["bitfinex","BTCUSD",1733094954202,3.03535,97740.0,97736.0,0.01409026]
["bitfinex","BTCUSD",1733094954435,2.69019521,97739.0,97736.0,0.01409026]
["bitfinex","BTCUSD",1733094954681,2.46235,97738.0,97736.0,0.01409026]
["bitfinex","BTCUSD",1733094954905,0.10284521,97737.0,97736.0,0.01409026]
["bitfinex","BTCUSD",1733094955118,2.56519521,97737.0,97736.0,0.01409026]
["bitfinex","BTCUSD",1733094956433,2.28034321,97737.0,97736.0,0.01409026]
["bitfinex","BTCUSD",1733094957848,2.28234321,97737.0,97736.0,0.01409026]
["bitfinex","BTCUSD",1733094958319,2.28034321,97737.0,97736.0,0.01409026]
["bitfinex","BTCUSD",1733094958586,2.27434321,97737.0,97736.0,0.01409026]
["bitfinex","BTCUSD",1733094958813,2.068501,97737.0,97736.0,0.01409026]
["bitfinex","BTCUSD",1733094959918,2.068501,97737.0,97736.0,0.01582066]
["bitfinex","BTCUSD",1733094960596,0.629011,97737.0,97736.0,0.10312066]
["bitfinex","BTCUSD",1733094960843,0.0829,97796.0,97751.0,0.1272]
["bitfinex","BTCUSD",1733094961106,0.10284521,97786.0,97765.0,0.01]
["bitfinex","BTCUSD",1733094961328,2.33625,97785.0,97765.0,0.01]
["bitfinex","BTCUSD",1733094961541,0.10284521,97784.0,97765.0,0.01]
["bitfinex","BTCUSD",1733094962003,2.33625,97783.0,97765.0,0.01]
["bitfinex","BTCUSD",1733094962247,0.10284521,97782.0,97765.0,0.01]
["bitfinex","BTCUSD",1733094962728,2.33625,97781.0,97765.0,0.01]
["bitfinex","BTCUSD",1733094962947,0.10284521,97780.0,97765.0,0.01]
["bitfinex","BTCUSD",1733094963166,2.33625,97779.0,97765.0,0.01]
["bitfinex","BTCUSD",1733094963599,2.33625,97779.0,97769.0,0.10829748]
["bitfinex","BTCUSD",1733094964264,0.10284521,97778.0,97755.0,0.01]
["bitfinex","BTCUSD",1733094964520,2.33625,97777.0,97760.0,0.10829748]
["bitfinex","BTCUSD",1733094964764,0.10284521,97776.0,97760.0,0.10829748]
["bitfinex","BTCUSD",1733094964977,2.33625,97775.0,97760.0,0.10847604]
["bitfinex","BTCUSD",1733094965213,0.10284521,97774.0,97765.0,0.001]
["bitfinex","BTCUSD",1733094965444,2.33625,97773.0,97765.0,0.001]
["bitfinex","BTCUSD",1733094965665,2.33625,97773.0,97760.0,0.10847604]
["bitfinex","BTCUSD",1733094965666,2.43909521,97773.0,97760.0,0.10847604]
["bitfinex","BTCUSD",1733094965880,2.33625,97772.0,97760.0,0.10847604]
["bitfinex","BTCUSD",1733094967234,2.33725,97772.0,97760.0,0.10847604]
["bitfinex","BTCUSD",1733094967502,3.13709521,97771.0,97760.0,0.00017856]
["bitfinex","BTCUSD",1733094967707,2.33625,97770.0,97760.0,0.00017856]
["bitfinex","BTCUSD",1733094967945,0.10284521,97769.0,97760.0,0.00017856]
["bitfinex","BTCUSD",1733094968170,2.43908146,97768.0,97760.0,0.00017856]
["bitfinex","BTCUSD",1733094968407,2.43909521,97767.0,97760.0,0.00017856]
["bitfinex","BTCUSD",1733094968630,2.33625,97766.0,97760.0,0.00017856]
["bitfinex","BTCUSD",1733094968838,2.43909521,97766.0,97760.0,0.00017856]
["bitfinex","BTCUSD",1733094969056,2.33625,97765.0,97760.0,0.00017856]
["bitfinex","BTCUSD",1733094969262,2.33625,97765.0,97760.0,0.00117856]
["bitfinex","BTCUSD",1733094969488,2.33625,97765.0,97760.0,0.00017856]
["bitfinex","BTCUSD",1733094969930,2.33625,97765.0,97760.0,0.00217856]
["bitfinex","BTCUSD",1733094971750,3.33625,97765.0,97760.0,0.00390896]
["bitfinex","BTCUSD",1733094971966,2.335993,97764.0,97760.0,0.00590896]
["bitfinex","BTCUSD",1733094972204,2.335993,97763.0,97760.0,0.00190896]
["bitfinex","BTCUSD",1733094972415,2.335993,97762.0,97760.0,0.00190896]
["bitfinex","BTCUSD",1733094972600,2.335993,97761.0,97760.0,0.00290896]
["bitfinex","BTCUSD",1733094972837,2.335993,97761.0,97760.0,0.00190896]
["bitfinex","BTCUSD",1733094973270,2.305993,97761.0,97760.0,0.00390896]
["bitfinex","BTCUSD",1733094973483,2.305993,97761.0,97760.0,0.00190896]
["bitfinex","BTCUSD",1733094973717,2.305993,97761.0,97760.0,0.00390896]
["bitfinex","BTCUSD",1733094973927,1.0,97765.0,97760.0,0.00390896]
["bitfinex","BTCUSD",1733094973928,2.3057356,97764.0,97760.0,0.00390896]
["bitfinex","BTCUSD",1733094974130,2.305736,97764.0,97760.0,0.00390896]
["bitfinex","BTCUSD",1733094974413,2.305736,97763.0,97760.0,0.00390896]
["bitfinex","BTCUSD",1733094974643,2.305736,97762.0,97760.0,0.00390896]
["bitfinex","BTCUSD",1733094974850,2.306736,97761.0,97760.0,0.00390896]
["bitfinex","BTCUSD",1733094975068,2.306736,97761.0,97760.0,0.00190896]
["bitfinex","BTCUSD",1733094975278,2.305736,97761.0,97760.0,0.00490896]
["bitfinex","BTCUSD",1733094975756,2.305736,97761.0,97760.0,0.00190896]
["bitfinex","BTCUSD",1733094975979,2.305736,97761.0,97760.0,0.00490896]
["bitfinex","BTCUSD",1733094976196,2.305736,97761.0,97760.0,0.01190896]
["bitfinex","BTCUSD",1733094976197,1.170664,97761.0,97760.0,0.01190896]
["bitfinex","BTCUSD",1733094976434,0.430547,97761.0,97760.0,0.24545417]
["bitfinex","BTCUSD",1733094976662,0.361722,97761.0,97760.0,0.24945417]
["bitfinex","BTCUSD",1733094976879,0.265143,97761.0,97760.0,0.24945417]
["bitfinex","BTCUSD",1733094977095,0.231588,97761.0,97760.0,0.24945417]
["bitfinex","BTCUSD",1733094977318,0.138159,97761.0,97760.0,0.24945417]
["bitfinex","BTCUSD",1733094977745,0.137159,97761.0,97760.0,0.24945417]
["bitfinex","BTCUSD",1733094977988,0.137159,97761.0,97760.0,0.24545417]
["bitfinex","BTCUSD",1733094978192,0.138159,97761.0,97760.0,0.24545417]
["bitfinex","BTCUSD",1733094978408,0.139159,97761.0,97760.0,0.25345417]
["bitfinex","BTCUSD",1733094979051,0.002,97761.0,97760.0,0.25345417]
["bitfinex","BTCUSD",1733094980866,0.002,97761.0,97760.0,0.15060896]
["bitfinex","BTCUSD",1733094981554,2.307736,97761.0,97760.0,0.15060896]
["bitfinex","BTCUSD",1733094983288,2.088363,97761.0,97760.0,0.15060896]
["bitfinex","BTCUSD",1733094984396,1.03585,97761.0,97760.0,0.15060896]
["bitfinex","BTCUSD",1733094984615,0.480427,97761.0,97760.0,0.15060896]
["bitfinex","BTCUSD",1733094984827,0.457915,97761.0,97760.0,0.15060896]
["bitfinex","BTCUSD",1733094985062,0.002,97761.0,97760.0,0.25345417]
["bitfinex","BTCUSD",1733094987543,0.002,97761.0,97760.0,0.26345417]
["bitfinex","BTCUSD",1733094988673,1.0,97765.0,97764.0,0.01]
["bitfinex","BTCUSD",1733094988893,1.0,97765.0,97764.0,0.23974521]
["bitfinex","BTCUSD",1733094989528,1.0,97765.0,97764.0,0.24974521]
["bitfinex","BTCUSD",1733094990210,1.002,97765.0,97764.0,0.25774521]
["bitfinex","BTCUSD",1733094991561,0.84987685,97765.0,97764.0,0.25774521]
["bitfinex","BTCUSD",1733094994344,0.84987685,97765.0,97764.0,0.24774521]
["bitfinex","BTCUSD",1733094995908,0.8481526,97765.0,97764.0,0.24774521]
["bitfinex","BTCUSD",1733094997229,0.8471526,97765.0,97764.0,0.24774521]
["bitfinex","BTCUSD",1733094997445,0.8481526,97765.0,97764.0,0.24774521]
["bitfinex","BTCUSD",1733094997656,0.8471526,97765.0,97764.0,0.23974521]
["bitfinex","BTCUSD",1733094997879,0.848018,97765.0,97764.0,0.23974521]
["bitfinex","BTCUSD",1733094998130,0.70020521,97765.0,97764.0,0.25874521]
["bitfinex","BTCUSD",1733094998368,0.57210521,97765.0,97764.0,0.24974521]
["bitfinex","BTCUSD",1733094998610,0.52310521,97765.0,97764.0,0.25874521]
["bitfinex","BTCUSD",1733094998838,0.52210521,97765.0,97764.0,0.25874521]
["bitfinex","BTCUSD",1733094999056,0.52210521,97765.0,97764.0,0.26274521]
["bitfinex","BTCUSD",1733094999269,0.52310521,97765.0,97764.0,0.26274521]
["bitfinex","BTCUSD",1733094999556,0.52110521,97765.0,97764.0,0.25374521]
["bitfinex","BTCUSD",1733094999807,0.52010521,97765.0,97764.0,0.25874521]
["bitfinex","BTCUSD",1733095000034,0.52110521,97765.0,97764.0,0.26774521]
["bitfinex","BTCUSD",1733095000495,0.52010521,97765.0,97764.0,0.25874521]
["bitfinex","BTCUSD",1733095000738,0.52110521,97765.0,97764.0,0.26774521]
["bitfinex","BTCUSD",1733095001375,0.52110521,97765.0,97764.0,0.25774521]
["bitfinex","BTCUSD",1733095001599,0.52110521,97765.0,97764.0,0.25874521]
["bitfinex","BTCUSD",1733095001826,0.52110521,97765.0,97764.0,0.24874521]
["bitfinex","BTCUSD",1733095002056,0.52210521,97765.0,97764.0,0.25774521]
["bitfinex","BTCUSD",1733095004293,0.01453151,97801.0,97791.0,0.10829748]
["bitfinex","BTCUSD",1733095004506,2.305736,97800.0,97791.0,0.10829748]
["bitfinex","BTCUSD",1733095005623,2.30633079,97800.0,97791.0,0.10829748]
["bitfinex","BTCUSD",1733095005871,2.30633079,97800.0,97791.0,0.11029748]
["bitfinex","BTCUSD",1733095005872,2.305736,97799.0,97791.0,0.11029748]
["bitfinex","BTCUSD",1733095006082,2.305736,97799.0,97791.0,0.10429748]
["bitfinex","BTCUSD",1733095006965,2.305736,97799.0,97791.0,0.10729748]
["bitfinex","BTCUSD",1733095007414,2.384636,97799.0,97791.0,0.10729748]
["bitfinex","BTCUSD",1733095007651,2.305736,97798.0,97791.0,0.10429748]
["bitfinex","BTCUSD",1733095008096,2.305736,97798.0,97791.0,0.10329748]
["bitfinex","BTCUSD",1733095008319,2.305736,97798.0,97791.0,0.10429748]
["bitfinex","BTCUSD",1733095008566,2.305736,97798.0,97791.0,0.10629748]
["bitfinex","BTCUSD",1733095008793,2.305736,97798.0,97791.0,0.10329748]
["bitfinex","BTCUSD",1733095009005,2.305736,97798.0,97791.0,0.10129748]
["bitfinex","BTCUSD",1733095009214,2.305736,97798.0,97791.0,0.10629748]
["bitfinex","BTCUSD",1733095009849,0.00059479,97800.0,97791.0,0.10629748]
["bitfinex","BTCUSD",1733095009850,2.3066014,97799.0,97791.0,0.10629748]
["bitfinex","BTCUSD",1733095010081,2.305736,97797.0,97791.0,0.10629748]
["bitfinex","BTCUSD",1733095010286,2.305736,97796.0,97791.0,0.10629748]
["bitfinex","BTCUSD",1733095010522,2.305736,97798.0,97791.0,0.10629748]
["bitfinex","BTCUSD",1733095011172,2.305736,97798.0,97791.0,0.10129748]
["bitfinex","BTCUSD",1733095011398,2.305736,97798.0,97791.0,0.09999748]
["bitfinex","BTCUSD",1733095011623,2.305736,97798.0,97791.0,0.10599748]
["bitfinex","BTCUSD",1733095012056,2.305736,97798.0,97791.0,0.09999748]
["bitfinex","BTCUSD",1733095012556,2.305736,97798.0,97791.0,0.10499748]
["bitfinex","BTCUSD",1733095013907,0.0762,97796.0,97791.0,0.005]
["bitfinex","BTCUSD",1733095014139,2.40858121,97795.0,97791.0,0.005]
["bitfinex","BTCUSD",1733095014390,2.352736,97794.0,97791.0,0.005]
["bitfinex","BTCUSD",1733095014636,2.305736,97793.0,97791.0,0.002]
["bitfinex","BTCUSD",1733095014865,2.305736,97793.0,97770.0,0.10829748]
["bitfinex","BTCUSD",1733095015079,2.305736,97793.0,97791.0,0.003]
["bitfinex","BTCUSD",1733095015774,2.305736,97793.0,97770.0,0.10829748]
["bitfinex","BTCUSD",1733095017059,0.10284521,97792.0,97770.0,0.10829748]
["bitfinex","BTCUSD",1733095017279,2.427436,97791.0,97764.0,0.0017308]
["bitfinex","BTCUSD",1733095017487,2.40858121,97790.0,97764.0,0.0017308]
["bitfinex","BTCUSD",1733095017708,2.305736,97789.0,97764.0,0.0017308]
["bitfinex","BTCUSD",1733095017919,0.10284521,97788.0,97770.0,0.10829748]
["bitfinex","BTCUSD",1733095018146,2.305736,97787.0,97770.0,0.10829748]
["bitfinex","BTCUSD",1733095018380,0.10284521,97786.0,97770.0,0.10829748]
["bitfinex","BTCUSD",1733095018890,2.305736,97785.0,97770.0,0.10829748]
["bitfinex","BTCUSD",1733095019135,0.10284521,97784.0,97770.0,0.10829748]
["bitfinex","BTCUSD",1733095019348,2.305736,97783.0,97770.0,0.10829748]
["bitfinex","BTCUSD",1733095019582,2.40858121,97783.0,97770.0,0.10829748]
["bitfinex","BTCUSD",1733095019813,2.305736,97782.0,97770.0,0.21659496]
["bitfinex","BTCUSD",1733095020003,2.305736,97785.0,97772.0,0.10829748]
["bitfinex","BTCUSD",1733095021413,0.002,97782.0,97772.0,0.10829748]
["bitfinex","BTCUSD",1733095021627,2.305736,97781.0,97770.0,0.21832536]
["bitfinex","BTCUSD",1733095021860,2.305736,97790.0,97770.0,0.11002788]
["bitfinex","BTCUSD",1733095022071,0.003,97785.0,97780.0,0.10829748]
["bitfinex","BTCUSD",1733095022285,2.305736,97784.0,97780.0,0.10829748]
["bitfinex","BTCUSD",1733095023623,2.305736,97783.0,97780.0,0.10829748]
["bitfinex","BTCUSD",1733095024131,2.305736,97782.0,97780.0,0.10829748]
["bitfinex","BTCUSD",1733095024384,2.305736,97782.0,97770.0,0.001]
["bitfinex","BTCUSD",1733095024385,0.003,97784.0,97773.0,0.10829748]
["bitfinex","BTCUSD",1733095024618,2.305736,97783.0,97770.0,0.10929748]
["bitfinex","BTCUSD",1733095024851,0.002,97783.0,97770.0,0.10929748]
["bitfinex","BTCUSD",1733095025073,2.305736,97782.0,97770.0,0.10929748]
["bitfinex","BTCUSD",1733095025308,2.305736,97782.0,97770.0,0.21659496]
["bitfinex","BTCUSD",1733095025542,2.305736,97782.0,97770.0,0.10829748]
["bitfinex","BTCUSD",1733095025812,2.305736,97782.0,97764.0,0.0017308]
["bitfinex","BTCUSD",1733095026041,0.0454,97781.0,97764.0,0.0017308]
["bitfinex","BTCUSD",1733095026276,2.305736,97780.0,97770.0,0.10829748]
["bitfinex","BTCUSD",1733095026509,2.305736,97780.0,97770.0,0.001]
["bitfinex","BTCUSD",1733095026982,2.305736,97780.0,97764.0,0.0017308]
["bitfinex","BTCUSD",1733095027441,2.305736,97780.0,97764.0,0.0027308]
["bitfinex","BTCUSD",1733095027718,2.305736,97780.0,97770.0,0.10829748]
["bitfinex","BTCUSD",1733095028233,2.306736,97780.0,97770.0,0.10829748]
["bitfinex","BTCUSD",1733095028460,2.305736,97779.0,97770.0,0.10829748]
["bitfinex","BTCUSD",1733095028676,2.40856746,97779.0,97770.0,0.10829748]
["bitfinex","BTCUSD",1733095028889,2.48998121,97778.0,97770.0,0.001]
["bitfinex","BTCUSD",1733095029121,2.354336,97777.0,97770.0,0.001]
["bitfinex","BTCUSD",1733095029338,2.354336,97777.0,97764.0,0.0017308]
["bitfinex","BTCUSD",1733095029339,2.40858121,97776.0,97764.0,0.0017308]
["bitfinex","BTCUSD",1733095029785,2.305736,97775.0,97770.0,0.002]
["bitfinex","BTCUSD",1733095030016,0.10284521,97774.0,97770.0,0.002]
["bitfinex","BTCUSD",1733095030245,0.10284521,97774.0,97764.0,0.0017308]
["bitfinex","BTCUSD",1733095030246,2.305736,97773.0,97764.0,0.0017308]
["bitfinex","BTCUSD",1733095030455,0.10284521,97772.0,97764.0,0.0017308]
["bitfinex","BTCUSD",1733095030667,2.305736,97771.0,97764.0,0.0027308]
["bitfinex","BTCUSD",1733095030897,0.10284521,97770.0,97764.0,0.0027308]
["bitfinex","BTCUSD",1733095031148,2.305736,97769.0,97764.0,0.0017308]
["bitfinex","BTCUSD",1733095031378,0.10284521,97768.0,97764.0,0.0017308]
["bitfinex","BTCUSD",1733095031653,2.305736,97767.0,97764.0,0.0017308]
["bitfinex","BTCUSD",1733095031873,0.10284521,97766.0,97764.0,0.0017308]
["bitfinex","BTCUSD",1733095032097,2.305736,97765.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095033258,2.305736,97765.0,97764.0,0.00290936]
["bitfinex","BTCUSD",1733095033765,2.305736,97765.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095033994,2.308736,97765.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095034207,2.305736,97765.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095034639,2.308736,97765.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095034872,2.51441267,97765.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095035116,2.41158121,97765.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095035371,2.54078121,97765.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095035848,2.54178121,97765.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095036328,2.53778121,97765.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095036603,2.64361267,97765.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095037067,2.64661267,97765.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095037505,2.41458121,97765.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095037728,2.311736,97765.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095037987,2.305736,97765.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095038198,0.007,97765.0,97764.0,0.00290936]
["bitfinex","BTCUSD",1733095038417,0.009,97765.0,97764.0,0.00290936]
["bitfinex","BTCUSD",1733095038847,2.164829,97766.0,97764.0,0.00290936]
["bitfinex","BTCUSD",1733095039062,2.164829,97765.0,97764.0,0.00290936]
["bitfinex","BTCUSD",1733095039309,2.166829,97765.0,97764.0,0.00290936]
["bitfinex","BTCUSD",1733095039518,2.26967421,97765.0,97764.0,0.00290936]
["bitfinex","BTCUSD",1733095039742,2.26767421,97765.0,97764.0,0.00290936]
["bitfinex","BTCUSD",1733095040194,2.39457421,97765.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095040681,2.49940567,97765.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095040920,2.49740567,97765.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095041142,2.39857421,97765.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095041597,2.39957421,97765.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095043918,0.23474521,97765.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095044147,0.10784521,97765.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095045061,2.27267421,97765.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095046396,2.169829,97765.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095047099,2.165829,97765.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095047543,2.164829,97765.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095047769,0.001,97765.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095048221,2.164829,97765.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095048492,2.164829,97773.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095048706,0.10284521,97772.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095048943,2.164829,97771.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095049160,0.10284521,97770.0,97764.0,0.00290936]
["bitfinex","BTCUSD",1733095049367,2.164829,97769.0,97764.0,0.00290936]
["bitfinex","BTCUSD",1733095049579,0.10284521,97768.0,97764.0,0.00290936]
["bitfinex","BTCUSD",1733095049825,2.164829,97767.0,97764.0,0.00290936]
["bitfinex","BTCUSD",1733095050037,0.20567667,97766.0,97764.0,0.00290936]
["bitfinex","BTCUSD",1733095050274,2.164829,97765.0,97764.0,0.00290936]
["bitfinex","BTCUSD",1733095050516,2.26767421,97765.0,97764.0,0.00190936]
["bitfinex","BTCUSD",1733095050957,0.1313,97764.0,97736.0,0.0156421]
["bitfinex","BTCUSD",1733095051201,0.1313,97752.0,97736.0,0.0156421]
["bitfinex","BTCUSD",1733095051418,3.16808873,97751.0,97736.0,0.0156421]
["bitfinex","BTCUSD",1733095051634,2.164829,97750.0,97736.0,0.0156421]
["bitfinex","BTCUSD",1733095051860,0.1313,97748.0,97736.0,0.0156421]
["bitfinex","BTCUSD",1733095052069,2.26767421,97747.0,97736.0,0.0156421]
["bitfinex","BTCUSD",1733095052284,2.164829,97746.0,97736.0,0.0156421]
["bitfinex","BTCUSD",1733095052508,0.10284521,97745.0,97736.0,0.0156421]
["bitfinex","BTCUSD",1733095052719,2.164829,97744.0,97737.0,0.0027312]
["bitfinex","BTCUSD",1733095052933,0.0499,97741.0,97736.0,0.0156421]
["bitfinex","BTCUSD",1733095053142,2.26767421,97740.0,97736.0,0.0156421]
["bitfinex","BTCUSD",1733095053356,2.164829,97739.0,97736.0,0.0156421]
["bitfinex","BTCUSD",1733095053577,0.10284521,97738.0,97736.0,0.0156421]
["bitfinex","BTCUSD",1733095053793,2.420829,97737.0,97736.0,0.0156421]
["bitfinex","BTCUSD",1733095054050,2.52367421,97737.0,97736.0,0.0156421]
["bitfinex","BTCUSD",1733095054710,2.62650567,97737.0,97711.0,0.0002]
["bitfinex","BTCUSD",1733095054945,0.11284521,97732.0,97711.0,0.0002]
["bitfinex","BTCUSD",1733095055179,2.27767421,97732.0,97711.0,0.0002]
["bitfinex","BTCUSD",1733095056049,2.28367421,97732.0,97711.0,0.0002]
["bitfinex","BTCUSD",1733095056302,2.27767421,97732.0,97731.0,0.00025937]
["bitfinex","BTCUSD",1733095056530,2.38050567,97732.0,97731.0,0.00025937]
["bitfinex","BTCUSD",1733095056791,0.01,97725.0,97711.0,0.0002]
["bitfinex","BTCUSD",1733095057018,0.10284521,97719.0,97711.0,0.0002]
["bitfinex","BTCUSD",1733095057491,0.10284521,97714.0,97711.0,0.0002]
["bitfinex","BTCUSD",1733095057699,0.10284521,97714.0,97663.0,0.01]
["bitfinex","BTCUSD",1733095057700,2.26767421,97713.0,97680.0,0.10829748]
["bitfinex","BTCUSD",1733095057929,2.164829,97712.0,97690.0,0.10829748]
["bitfinex","BTCUSD",1733095058156,0.10284521,97711.0,97690.0,0.10829748]
["bitfinex","BTCUSD",1733095058375,2.164829,97710.0,97690.0,0.10829748]
["bitfinex","BTCUSD",1733095058605,0.10284521,97709.0,97700.0,0.10829748]
["bitfinex","BTCUSD",1733095058827,2.164829,97708.0,97699.0,0.10829748]
["bitfinex","BTCUSD",1733095059043,0.10284521,97707.0,97699.0,0.10829748]
["bitfinex","BTCUSD",1733095059276,2.164829,97706.0,97690.0,0.10829748]
["bitfinex","BTCUSD",1733095059487,0.28077667,97705.0,97680.0,0.10829748]
["bitfinex","BTCUSD",1733095059698,3.041829,97704.0,97680.0,0.10829748]
["bitfinex","BTCUSD",1733095059911,2.26767421,97703.0,97680.0,0.10829748]
["bitfinex","BTCUSD",1733095060153,2.164829,97702.0,97672.0,0.0842312]
["bitfinex","BTCUSD",1733095060382,0.10284521,97701.0,97672.0,0.0842312]
["bitfinex","BTCUSD",1733095060649,2.22043321,97701.0,97672.0,0.0842312]
["bitfinex","BTCUSD",1733095061071,2.117588,97700.0,97672.0,0.0842312]
["bitfinex","BTCUSD",1733095061296,2.29459705,97699.0,97672.0,0.0842312]
["bitfinex","BTCUSD",1733095061508,2.29459705,97699.0,97693.0,0.00178976]
["bitfinex","BTCUSD",1733095061509,2.165488,97698.0,97693.0,0.00178976]
["bitfinex","BTCUSD",1733095061721,2.22043321,97697.0,97693.0,0.00178976]
["bitfinex","BTCUSD",1733095061935,2.117588,97696.0,97693.0,0.00178976]
["bitfinex","BTCUSD",1733095062152,2.47643321,97695.0,97693.0,0.00178976]
["bitfinex","BTCUSD",1733095062369,2.117588,97694.0,97693.0,0.00178976]
["bitfinex","BTCUSD",1733095062593,2.22043321,97694.0,97693.0,0.00178976]
["bitfinex","BTCUSD",1733095064104,2.22443321,97694.0,97693.0,0.00178976]
["bitfinex","BTCUSD",1733095064319,2.22443321,97694.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095064568,0.256,97695.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095064569,2.22043321,97693.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095064781,2.117588,97692.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095064990,2.22043321,97691.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095065216,0.04493116,97690.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095065450,0.10284521,97689.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095065653,2.117588,97688.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095065865,0.003,97694.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095065866,2.22043321,97687.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095066087,2.117588,97686.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095066301,2.22043321,97685.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095066528,2.815588,97684.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095066752,2.22043321,97683.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095066983,2.117588,97682.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095067215,2.22043321,97681.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095067431,2.117588,97680.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095067689,2.50226467,97679.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095067894,2.117588,97678.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095068103,0.38467667,97679.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095068104,2.22043321,97677.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095068320,2.117588,97676.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095068567,2.22043321,97675.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095068791,2.117588,97674.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095069028,2.22043321,97673.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095069890,2.17311021,97673.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095071035,2.42911021,97673.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095071940,0.35884521,97673.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095072153,2.42836221,97673.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095072377,2.49201745,97673.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095072825,2.50826221,97673.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095074127,2.51126221,97673.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095074345,2.52126221,97673.0,97672.0,0.0017312]
["bitfinex","BTCUSD",1733095074551,0.1272,97662.0,97651.0,0.0002]
["bitfinex","BTCUSD",1733095074791,3.12636221,97661.0,97651.0,0.00079596]
["bitfinex","BTCUSD",1733095075014,2.069517,97660.0,97651.0,0.00079596]
["bitfinex","BTCUSD",1733095075237,0.28184521,97659.0,97651.0,0.00079596]
["bitfinex","BTCUSD",1733095075478,2.069517,97658.0,97651.0,0.00079596]
["bitfinex","BTCUSD",1733095075697,0.10284521,97657.0,97651.0,0.00079596]
["bitfinex","BTCUSD",1733095075912,2.069517,97656.0,97651.0,0.00079596]
["bitfinex","BTCUSD",1733095076143,0.10284521,97655.0,97651.0,0.00079596]
["bitfinex","BTCUSD",1733095076381,2.069517,97654.0,97651.0,0.00079596]
["bitfinex","BTCUSD",1733095076583,0.35884521,97653.0,97651.0,0.00079596]
["bitfinex","BTCUSD",1733095076818,2.069517,97652.0,97651.0,0.00079596]
["bitfinex","BTCUSD",1733095077042,2.27519367,97652.0,97651.0,0.00079596]
["bitfinex","BTCUSD",1733095077284,2.17236221,97652.0,97651.0,0.00079596]
["bitfinex","BTCUSD",1733095078135,2.17536221,97652.0,97651.0,0.00079596]
["bitfinex","BTCUSD",1733095078381,2.17236221,97652.0,97651.0,0.00079596]
["bitfinex","BTCUSD",1733095078806,2.32036221,97652.0,97651.0,0.00079596]
["bitfinex","BTCUSD",1733095079025,2.31336221,97652.0,97651.0,0.00079596]
["bitfinex","BTCUSD",1733095079302,2.41619367,97652.0,97651.0,0.00079596]
["bitfinex","BTCUSD",1733095079733,2.41610475,97652.0,97651.0,0.00079596]
["bitfinex","BTCUSD",1733095079960,2.41510475,97652.0,97651.0,0.00079596]
["bitfinex","BTCUSD",1733095080194,0.02,97644.0,97608.0,0.075]
["bitfinex","BTCUSD",1733095080411,2.18227421,97643.0,97639.0,0.0001221]
["bitfinex","BTCUSD",1733095080671,0.18904521,97640.0,97639.0,0.0001221]
["bitfinex","BTCUSD",1733095080890,0.18904521,97640.0,97590.0,0.19119748]
["bitfinex","BTCUSD",1733095080891,0.01,97631.0,97590.0,0.19119748]
["bitfinex","BTCUSD",1733095081094,2.60727421,97630.0,97590.0,0.19119748]
["bitfinex","BTCUSD",1733095081306,2.069429,97629.0,97600.0,0.10829748]
["bitfinex","BTCUSD",1733095081515,0.53784521,97630.0,97600.0,0.10829748]
["bitfinex","BTCUSD",1733095081516,2.17227421,97628.0,97600.0,0.10829748]
["bitfinex","BTCUSD",1733095081726,2.17226046,97627.0,97600.0,0.10829748]
["bitfinex","BTCUSD",1733095081935,2.17227421,97626.0,97600.0,0.10829748]
["bitfinex","BTCUSD",1733095082153,2.069429,97625.0,97600.0,0.10829748]
["bitfinex","BTCUSD",1733095082365,2.17227421,97624.0,97600.0,0.10829748]
["bitfinex","BTCUSD",1733095082578,2.17227421,97624.0,97590.0,0.0829]
["bitfinex","BTCUSD",1733095082579,2.069429,97623.0,97590.0,0.19119748]
["bitfinex","BTCUSD",1733095082796,2.17227421,97622.0,97590.0,0.19119748]
["bitfinex","BTCUSD",1733095083044,2.069429,97621.0,97590.0,0.19119748]
["bitfinex","BTCUSD",1733095083230,1.05684521,97620.0,97590.0,0.19119748]
["bitfinex","BTCUSD",1733095083440,3.17100186,97620.0,97590.0,0.19119748]
["bitfinex","BTCUSD",1733095083644,2.069429,97619.0,97600.0,0.10829748]
["bitfinex","BTCUSD",1733095083860,1.10157286,97620.0,97600.0,0.10829748]
["bitfinex","BTCUSD",1733095083861,2.17227421,97618.0,97600.0,0.10829748]
["bitfinex","BTCUSD",1733095084101,2.069429,97617.0,97590.0,0.0829]
["bitfinex","BTCUSD",1733095084317,2.17227421,97616.0,97590.0,0.19119748]
["bitfinex","BTCUSD",1733095084525,2.069429,97615.0,97590.0,0.19119748]
["bitfinex","BTCUSD",1733095084744,2.27510567,97614.0,97590.0,0.19119748]
["bitfinex","BTCUSD",1733095084964,2.069429,97613.0,97590.0,0.19119748]
["bitfinex","BTCUSD",1733095085190,2.17227421,97612.0,97590.0,0.19119748]
["bitfinex","BTCUSD",1733095087569,2.17227421,97612.0,97600.0,0.10829748]
["bitfinex","BTCUSD",1733095087801,2.17327421,97612.0,97600.0,0.10829748]
["bitfinex","BTCUSD",1733095088037,2.17327421,97612.0,97609.0,0.0793]
["bitfinex","BTCUSD",1733095089000,2.070429,97612.0,97609.0,0.0793]
["bitfinex","BTCUSD",1733095090206,1.945869,97612.0,97611.0,0.0454]
["bitfinex","BTCUSD",1733095091103,1.946869,97612.0,97611.0,0.0454]
["bitfinex","BTCUSD",1733095091459,1.945869,97612.0,97611.0,0.0454]
["bitfinex","BTCUSD",1733095091664,1.945869,97612.0,97611.0,0.0429]
["bitfinex","BTCUSD",1733095091903,1.946869,97612.0,97611.0,0.0429]
["bitfinex","BTCUSD",1733095092149,1.947869,97612.0,97611.0,0.0429]
["bitfinex","BTCUSD",1733095092375,1.79817079,97612.0,97611.0,0.0429]
["bitfinex","BTCUSD",1733095092605,1.92173,97612.0,97611.0,0.0429]
["bitfinex","BTCUSD",1733095092825,1.92073,97612.0,97611.0,0.0429]
["bitfinex","BTCUSD",1733095093056,1.92173,97612.0,97611.0,0.0429]
["bitfinex","BTCUSD",1733095093766,0.002,97612.0,97611.0,0.0429]
["bitfinex","BTCUSD",1733095094195,1.92173,97612.0,97611.0,0.04793302]
["bitfinex","BTCUSD",1733095094643,1.92173,97612.0,97611.0,0.0429]
["bitfinex","BTCUSD",1733095095087,1.92173,97612.0,97611.0,0.044633]
["bitfinex","BTCUSD",1733095100141,1.92173,97612.0,97611.0,0.001733]
["bitfinex","BTCUSD",1733095102088,1.91973,97612.0,97611.0,0.001733]
["bitfinex","BTCUSD",1733095102314,0.002,97612.0,97611.0,0.007733]
["bitfinex","BTCUSD",1733095102779,0.001,97612.0,97611.0,0.003733]
["bitfinex","BTCUSD",1733095103204,0.002,97612.0,97611.0,0.007733]
["bitfinex","BTCUSD",1733095103425,0.08028965,97612.0,97611.0,0.005733]
["bitfinex","BTCUSD",1733095103659,0.001,97612.0,97611.0,0.005733]
["bitfinex","BTCUSD",1733095103867,1.92173,97612.0,97611.0,0.007733]
["bitfinex","BTCUSD",1733095104081,1.92173,97612.0,97611.0,0.005733]
["bitfinex","BTCUSD",1733095104297,1.92273,97612.0,97611.0,0.007733]
["bitfinex","BTCUSD",1733095104739,1.92073,97612.0,97611.0,0.001733]
["bitfinex","BTCUSD",1733095104988,1.92273,97612.0,97611.0,0.007733]
["bitfinex","BTCUSD",1733095105201,1.92073,97612.0,97611.0,0.005733]
["bitfinex","BTCUSD",1733095105386,1.91973,97612.0,97611.0,0.001733]
["bitfinex","BTCUSD",1733095105623,1.91973,97619.0,97611.0,0.003733]
["bitfinex","BTCUSD",1733095105851,0.20567667,97618.0,97611.0,0.006733]
["bitfinex","BTCUSD",1733095106084,1.91973,97617.0,97611.0,0.006733]
["bitfinex","BTCUSD",1733095106325,1.91973,97617.0,97611.0,0.003733]
["bitfinex","BTCUSD",1733095106537,1.91973,97617.0,97611.0,0.005733]
["bitfinex","BTCUSD",1733095107437,1.91973,97617.0,97611.0,0.003733]
["bitfinex","BTCUSD",1733095107649,0.10283146,97616.0,97611.0,0.005733]
["bitfinex","BTCUSD",1733095107855,1.91973,97615.0,97611.0,0.003733]
["bitfinex","BTCUSD",1733095108071,1.91973,97615.0,97611.0,0.002733]
["bitfinex","BTCUSD",1733095108287,1.91973,97615.0,97611.0,0.003733]
["bitfinex","BTCUSD",1733095108784,1.91973,97615.0,97602.0,0.00022004]
["bitfinex","BTCUSD",1733095109022,0.08243978,97614.0,97611.0,0.001]
["bitfinex","BTCUSD",1733095109281,1.91973,97613.0,97611.0,0.001]
["bitfinex","BTCUSD",1733095109510,0.10283146,97616.0,97602.0,0.00022004]
["bitfinex","BTCUSD",1733095109511,1.91973,97615.0,97602.0,0.00022004]
["bitfinex","BTCUSD",1733095109748,0.10284521,97614.0,97602.0,0.00022004]
["bitfinex","BTCUSD",1733095109981,1.91973,97613.0,97611.0,0.001]
["bitfinex","BTCUSD",1733095110211,0.10284521,97612.0,97611.0,1e-08]
["bitfinex","BTCUSD",1733095110432,1.91973,97611.0,97602.0,0.00022004]
["bitfinex","BTCUSD",1733095110649,0.10284521,97610.0,97602.0,0.00022004]
["bitfinex","BTCUSD",1733095110867,1.91973,97609.0,97600.0,0.08057969]
["bitfinex","BTCUSD",1733095111095,2.02257521,97609.0,97600.0,0.08057969]
["bitfinex","BTCUSD",1733095111335,1.91973,97608.0,97600.0,0.08057969]
["bitfinex","BTCUSD",1733095111969,1.768489,97608.0,97600.0,0.08063904]
["bitfinex","BTCUSD",1733095112197,1.768489,97607.0,97600.0,0.08063904]
["bitfinex","BTCUSD",1733095112436,1.768489,97606.0,97600.0,0.08063904]
["bitfinex","BTCUSD",1733095112662,0.10284521,97609.0,97600.0,0.08063904]
["bitfinex","BTCUSD",1733095112663,1.768489,97605.0,97600.0,0.08063904]
["bitfinex","BTCUSD",1733095112881,1.768489,97604.0,97600.0,0.08163904]
["bitfinex","BTCUSD",1733095113303,1.768489,97603.0,97600.0,0.08063904]
["bitfinex","BTCUSD",1733095113515,0.10284521,97609.0,97600.0,0.08063904]
["bitfinex","BTCUSD",1733095113516,1.768489,97602.0,97600.0,0.08063904]
["bitfinex","BTCUSD",1733095113749,0.10284521,97609.0,97600.0,0.08063904]
["bitfinex","BTCUSD",1733095113750,1.768489,97601.0,97600.0,0.08163904]
["bitfinex","BTCUSD",1733095115089,1.768489,97601.0,97600.0,0.08063904]
["bitfinex","BTCUSD",1733095115332,0.10284521,97609.0,97600.0,0.08263904]
["bitfinex","BTCUSD",1733095115541,1.768489,97608.0,97600.0,0.08263904]
["bitfinex","BTCUSD",1733095115722,1.768489,97608.0,97600.0,0.08063904]
["bitfinex","BTCUSD",1733095115957,1.768489,97608.0,97600.0,0.08263904]
["bitfinex","BTCUSD",1733095116688,1.768489,97608.0,97600.0,0.08063904]
["bitfinex","BTCUSD",1733095116899,1.768489,97608.0,97600.0,0.08163904]
["bitfinex","BTCUSD",1733095117114,1.83968407,97608.0,97600.0,0.08163904]
["bitfinex","BTCUSD",1733095117365,1.768489,97607.0,97600.0,0.00105935]
["bitfinex","BTCUSD",1733095117829,1.768489,97607.0,97600.0,0.00278975]
["bitfinex","BTCUSD",1733095118497,1.768489,97607.0,97600.0,0.00178975]
["bitfinex","BTCUSD",1733095119167,1.770489,97607.0,97600.0,0.00178975]
["bitfinex","BTCUSD",1733095119377,1.768489,97606.0,97600.0,0.00178975]
["bitfinex","BTCUSD",1733095119600,1.768489,97607.0,97600.0,0.00178975]
["bitfinex","BTCUSD",1733095119861,0.10284521,97606.0,97600.0,0.00178975]
["bitfinex","BTCUSD",1733095120100,1.768489,97605.0,97600.0,0.00178975]
["bitfinex","BTCUSD",1733095120332,0.10284521,97604.0,97600.0,0.00178975]
["bitfinex","BTCUSD",1733095120554,1.768489,97603.0,97600.0,0.00178975]
["bitfinex","BTCUSD",1733095120787,0.10284521,97602.0,97600.0,0.00178975]
["bitfinex","BTCUSD",1733095121269,1.87132046,97601.0,97600.0,0.00178975]
["bitfinex","BTCUSD",1733095121492,1.95043421,97601.0,97600.0,0.00178975]
["bitfinex","BTCUSD",1733095122663,2.00013421,97601.0,97600.0,0.00178975]
["bitfinex","BTCUSD",1733095122872,2.00813421,97601.0,97600.0,0.00178975]
["bitfinex","BTCUSD",1733095123094,1.99613421,97601.0,97600.0,0.00178975]
["bitfinex","BTCUSD",1733095123542,1.87533421,97601.0,97600.0,0.00178975]
["bitfinex","BTCUSD",1733095123768,1.772489,97601.0,97600.0,0.00178975]
["bitfinex","BTCUSD",1733095124645,1.780489,97601.0,97600.0,0.00178975]
["bitfinex","BTCUSD",1733095124886,1.768489,97601.0,97600.0,0.00178975]
["bitfinex","BTCUSD",1733095125127,1.768489,97606.0,97600.0,0.00278975]
["bitfinex","BTCUSD",1733095125330,1.768489,97606.0,97600.0,0.00238975]
["bitfinex","BTCUSD",1733095125589,1.768489,97606.0,97600.0,0.00138975]
["bitfinex","BTCUSD",1733095126005,1.768489,97606.0,97600.0,0.00238975]
["bitfinex","BTCUSD",1733095126448,1.770489,97606.0,97600.0,0.00138975]
["bitfinex","BTCUSD",1733095126665,1.768489,97605.0,97600.0,0.00138975]
["bitfinex","BTCUSD",1733095127967,1.769489,97606.0,97600.0,0.00138975]
["bitfinex","BTCUSD",1733095128210,1.768489,97605.0,97600.0,0.00138975]
["bitfinex","BTCUSD",1733095128649,0.001,97605.0,97600.0,0.00138975]
["bitfinex","BTCUSD",1733095128864,1.768489,97604.0,97600.0,0.00138975]
["bitfinex","BTCUSD",1733095129109,1.80155769,97604.0,97600.0,0.00138975]
["bitfinex","BTCUSD",1733095129335,1.768489,97603.0,97600.0,0.00138975]
["bitfinex","BTCUSD",1733095129765,1.769489,97606.0,97600.0,0.00138975]
["bitfinex","BTCUSD",1733095130215,1.768489,97605.0,97600.0,0.00138975]
["bitfinex","BTCUSD",1733095131340,1.768489,97606.0,97600.0,0.00138975]
["bitfinex","BTCUSD",1733095131796,1.768489,97606.0,97601.0,0.1245]
["bitfinex","BTCUSD",1733095132022,0.001,97605.0,97601.0,0.1245]
["bitfinex","BTCUSD",1733095132247,1.768489,97610.0,97601.0,0.1245]
["bitfinex","BTCUSD",1733095132458,1.768489,97611.0,97601.0,0.1245]
["bitfinex","BTCUSD",1733095132672,0.001,97606.0,97601.0,0.1245]
["bitfinex","BTCUSD",1733095132883,1.768489,97605.0,97601.0,0.1245]
["bitfinex","BTCUSD",1733095133105,1.768489,97611.0,97601.0,0.1245]
["bitfinex","BTCUSD",1733095133756,1.76556291,97611.0,97601.0,0.1224]
["bitfinex","BTCUSD",1733095133967,1.761027,97610.0,97601.0,0.1198]
["bitfinex","BTCUSD",1733095134200,1.761027,97609.0,97601.0,0.1198]
["bitfinex","BTCUSD",1733095134436,0.001,97605.0,97601.0,0.1145]
["bitfinex","BTCUSD",1733095134646,1.761027,97604.0,97601.0,0.1145]
["bitfinex","BTCUSD",1733095134861,1.761027,97603.0,97601.0,0.1145]
["bitfinex","BTCUSD",1733095135068,1.761027,97602.0,97601.0,0.1145]
["bitfinex","BTCUSD",1733095136156,1.74404197,97602.0,97601.0,0.1145]
["bitfinex","BTCUSD",1733095136377,1.74404197,97602.0,97601.0,0.1155]
["bitfinex","BTCUSD",1733095137462,0.13593997,97619.0,97601.0,0.1155]
["bitfinex","BTCUSD",1733095137669,1.739358,97611.0,97601.0,0.1155]
["bitfinex","BTCUSD",1733095138377,1.739358,97611.0,97601.0,0.1145]
["bitfinex","BTCUSD",1733095139022,1.743358,97611.0,97601.0,0.1145]
["bitfinex","BTCUSD",1733095139228,1.739358,97610.0,97601.0,0.1145]
["bitfinex","BTCUSD",1733095141098,0.003,97610.0,97601.0,0.1145]
["bitfinex","BTCUSD",1733095141347,1.739358,97609.0,97601.0,0.1145]
["bitfinex","BTCUSD",1733095141567,1.739358,97609.0,97601.0,0.0651]
["bitfinex","BTCUSD",1733095142712,1.743358,97609.0,97601.0,0.0651]
["bitfinex","BTCUSD",1733095142915,1.739358,97608.0,97601.0,0.0651]
["bitfinex","BTCUSD",1733095144250,0.003,97608.0,97601.0,0.0651]
["bitfinex","BTCUSD",1733095144472,1.739358,97607.0,97601.0,0.0651]
["bitfinex","BTCUSD",1733095145570,1.740358,97607.0,97601.0,0.0651]
["bitfinex","BTCUSD",1733095145798,1.739358,97606.0,97601.0,0.0651]
["bitfinex","BTCUSD",1733095146865,1.739358,97606.0,97601.0,0.0632]
["bitfinex","BTCUSD",1733095147294,1.739358,97609.0,97601.0,0.0632]
["bitfinex","BTCUSD",1733095147819,0.002,97607.0,97600.0,0.00138975]
["bitfinex","BTCUSD",1733095148026,1.739358,97606.0,97600.0,0.00138975]
["bitfinex","BTCUSD",1733095148259,1.739358,97607.0,97600.0,0.00138975]
["bitfinex","BTCUSD",1733095148470,0.001,97606.0,97600.0,0.00138975]
["bitfinex","BTCUSD",1733095148686,1.739358,97605.0,97600.0,0.00138975]
["bitfinex","BTCUSD",1733095149392,1.739358,97607.0,97600.0,0.00138975]
["bitfinex","BTCUSD",1733095149638,0.002,97607.0,97601.0,0.0464]
["bitfinex","BTCUSD",1733095149863,1.739358,97606.0,97602.0,0.0789]
["bitfinex","BTCUSD",1733095150560,0.512516,97605.0,97604.0,0.0814]
["bitfinex","BTCUSD",1733095150782,0.076,97647.0,97604.0,0.0814]
["bitfinex","BTCUSD",1733095150783,0.076,97658.0,97605.0,0.01]
["bitfinex","BTCUSD",1733095150994,0.076,97658.0,97600.0,0.00138975]
["bitfinex","BTCUSD",1733095150995,0.001,97648.0,97640.0,0.21659496]
["bitfinex","BTCUSD",1733095151238,0.001,97646.0,97641.0,0.0804]
["bitfinex","BTCUSD",1733095151477,1.602005,97645.0,97641.0,0.0804]
["bitfinex","BTCUSD",1733095151718,1.602005,97648.0,97641.0,0.0804]
["bitfinex","BTCUSD",1733095151937,0.001,97646.0,97641.0,0.0804]
["bitfinex","BTCUSD",1733095152156,1.602005,97645.0,97641.0,0.0804]
["bitfinex","BTCUSD",1733095152846,0.0011782,97646.0,97641.0,0.0804]
["bitfinex","BTCUSD",1733095153059,1.602005,97645.0,97641.0,0.0804]
["bitfinex","BTCUSD",1733095153731,1.606005,97645.0,97641.0,0.0804]
["bitfinex","BTCUSD",1733095153959,1.602005,97644.0,97641.0,0.0804]
["bitfinex","BTCUSD",1733095155267,1.609005,97644.0,97641.0,0.0804]
["bitfinex","BTCUSD",1733095155479,1.602005,97643.0,97641.0,0.0804]
["bitfinex","BTCUSD",1733095155716,1.606005,97644.0,97641.0,0.0804]
["bitfinex","BTCUSD",1733095155928,1.606005,97644.0,97641.0,0.0824]
["bitfinex","BTCUSD",1733095155929,1.602005,97643.0,97641.0,0.0824]
["bitfinex","BTCUSD",1733095157215,1.602005,97643.0,97641.0,0.0804]
["bitfinex","BTCUSD",1733095157737,1.602005,97644.0,97641.0,0.0834]
["bitfinex","BTCUSD",1733095158160,1.602005,97644.0,97641.0,0.0824]
["bitfinex","BTCUSD",1733095158581,1.602005,97644.0,97641.0,0.0834]
["bitfinex","BTCUSD",1733095158791,0.771862,97644.0,97641.0,0.0814]
["bitfinex","BTCUSD",1733095159038,1.602005,97644.0,97641.0,0.0805]
["bitfinex","BTCUSD",1733095159499,1.602005,97644.0,97641.0,0.0815]
["bitfinex","BTCUSD",1733095159951,1.602005,97644.0,97641.0,0.0786]
["bitfinex","BTCUSD",1733095160189,1.602005,97644.0,97641.0,0.0757]
["bitfinex","BTCUSD",1733095161499,0.885152,97644.0,97642.0,0.10284521]
["bitfinex","BTCUSD",1733095161765,0.993102,97644.0,97643.0,0.0561]
["bitfinex","BTCUSD",1733095161976,0.0017306,97645.0,97643.0,0.0461]
["bitfinex","BTCUSD",1733095162215,0.0017306,97645.0,97641.0,0.002]
["bitfinex","BTCUSD",1733095162216,1.602005,97644.0,97641.0,0.002]
["bitfinex","BTCUSD",1733095162448,1.602005,97644.0,97641.0,0.001]
["bitfinex","BTCUSD",1733095163317,1.602005,97644.0,97638.0,0.0775]
["bitfinex","BTCUSD",1733095163568,1.602005,97644.0,97638.0,0.0762]
["bitfinex","BTCUSD",1733095163792,1.602005,97644.0,97642.0,0.002]
["bitfinex","BTCUSD",1733095163979,1.602005,97644.0,97642.0,0.001]
["bitfinex","BTCUSD",1733095164247,1.603005,97644.0,97641.0,0.004]
["bitfinex","BTCUSD",1733095164478,1.602005,97643.0,97638.0,0.0762]
["bitfinex","BTCUSD",1733095164691,1.602005,97644.0,97638.0,0.0792]
["bitfinex","BTCUSD",1733095164917,1.603005,97644.0,97638.0,0.0832]
["bitfinex","BTCUSD",1733095165137,1.602005,97643.0,97638.0,0.0762]
["bitfinex","BTCUSD",1733095165380,1.602005,97643.0,97642.0,0.003]
["bitfinex","BTCUSD",1733095166728,1.602005,97643.0,97634.0,0.10829748]
["bitfinex","BTCUSD",1733095166943,1.452837,97642.0,97638.0,0.007]
["bitfinex","BTCUSD",1733095167173,1.452837,97641.0,97638.0,0.007]
["bitfinex","BTCUSD",1733095167385,0.0018653,97644.0,97628.0,0.0775]
["bitfinex","BTCUSD",1733095167386,1.452837,97643.0,97628.0,0.0775]
["bitfinex","BTCUSD",1733095167579,1.453837,97643.0,97642.0,0.004]
["bitfinex","BTCUSD",1733095167810,1.453837,97643.0,97642.0,0.0063]
["bitfinex","BTCUSD",1733095168078,1.452837,97643.0,97642.0,0.004]
["bitfinex","BTCUSD",1733095168307,0.001,97642.0,97638.0,0.004]
["bitfinex","BTCUSD",1733095168549,1.452837,97641.0,97638.0,0.008]
["bitfinex","BTCUSD",1733095168791,1.452837,97641.0,97638.0,0.004]
["bitfinex","BTCUSD",1733095169077,0.0008653,97644.0,97638.0,0.004]
["bitfinex","BTCUSD",1733095169078,1.452837,97643.0,97638.0,0.004]
["bitfinex","BTCUSD",1733095169999,1.453837,97643.0,97642.0,0.002]
["bitfinex","BTCUSD",1733095170205,1.452837,97643.0,97642.0,0.003]
["bitfinex","BTCUSD",1733095170667,1.453837,97643.0,97638.0,0.002]
["bitfinex","BTCUSD",1733095170900,1.452837,97642.0,97633.0,0.10829748]
["bitfinex","BTCUSD",1733095171137,1.452837,97642.0,97638.0,0.003]
["bitfinex","BTCUSD",1733095171799,1.452837,97642.0,97633.0,0.10829748]
["bitfinex","BTCUSD",1733095173124,1.452837,97642.0,97633.0,0.11129748]
["bitfinex","BTCUSD",1733095173556,1.452837,97642.0,97633.0,0.10829748]
["bitfinex","BTCUSD",1733095173785,1.453837,97642.0,97633.0,0.11029748]
["bitfinex","BTCUSD",1733095174010,0.001,97634.0,97633.0,0.004]
["bitfinex","BTCUSD",1733095174254,1.577837,97641.0,97633.0,0.002]
["bitfinex","BTCUSD",1733095174255,0.001,97635.0,97633.0,0.002]
["bitfinex","BTCUSD",1733095174498,0.001,97633.0,97620.0,0.21659496]
["bitfinex","BTCUSD",1733095174732,1.452837,97632.0,97620.0,0.21659496]
["bitfinex","BTCUSD",1733095177843,1.453837,97632.0,97620.0,0.21959496]
["bitfinex","BTCUSD",1733095178099,1.452837,97631.0,97620.0,0.003]
["bitfinex","BTCUSD",1733095178340,1.452837,97631.0,97622.0,0.10829748]
["bitfinex","BTCUSD",1733095179424,0.001,97633.0,97622.0,0.10829748]
["bitfinex","BTCUSD",1733095179633,1.452837,97632.0,97622.0,0.10829748]
["bitfinex","BTCUSD",1733095180538,0.001,97631.0,97622.0,0.10829748]
["bitfinex","BTCUSD",1733095180764,1.452837,97630.0,97622.0,0.10829748]
["bitfinex","BTCUSD",1733095180981,1.452837,97632.0,97622.0,0.10829748]
["bitfinex","BTCUSD",1733095181192,1.453837,97632.0,97622.0,0.11129748]
["bitfinex","BTCUSD",1733095181421,1.452837,97632.0,97622.0,0.11229748]
["bitfinex","BTCUSD",1733095181631,1.452837,97631.0,97622.0,0.11229748]
["bitfinex","BTCUSD",1733095181872,0.001,97631.0,97622.0,0.11529748]
["bitfinex","BTCUSD",1733095182093,1.452837,97630.0,97622.0,0.11229748]
["bitfinex","BTCUSD",1733095182307,1.453837,97632.0,97622.0,0.11529748]
["bitfinex","BTCUSD",1733095182521,1.452837,97631.0,97622.0,0.11529748]
["bitfinex","BTCUSD",1733095182958,1.425687,97630.0,97623.0,0.23044521]
["bitfinex","BTCUSD",1733095183238,0.469516,97629.0,97624.0,0.08431287]
["bitfinex","BTCUSD",1733095183455,0.001,97632.0,97623.0,0.14794521]
["bitfinex","BTCUSD",1733095183456,0.44018,97628.0,97626.0,0.0825]
["bitfinex","BTCUSD",1733095183666,0.44018,97628.0,97623.0,0.0451]
["bitfinex","BTCUSD",1733095183667,1.031603,97631.0,97628.0,0.082]
["bitfinex","BTCUSD",1733095183881,1.136483,97631.0,97629.0,0.09974521]
["bitfinex","BTCUSD",1733095184091,1.05395,97630.0,97629.0,0.09974521]
["bitfinex","BTCUSD",1733095184299,0.001,97631.0,97629.0,0.09974521]
["bitfinex","BTCUSD",1733095184517,1.05395,97630.0,97629.0,0.09974521]
["bitfinex","BTCUSD",1733095184722,1.452837,97642.0,97629.0,0.09974521]
["bitfinex","BTCUSD",1733095184962,1.452837,97641.0,97632.0,0.10829748]
["bitfinex","BTCUSD",1733095185183,1.452837,97643.0,97632.0,0.21114269]
["bitfinex","BTCUSD",1733095186114,1.452837,97643.0,97633.0,0.10829748]
["bitfinex","BTCUSD",1733095188121,1.452837,97643.0,97633.0,0.10929748]
["bitfinex","BTCUSD",1733095188994,1.452837,97643.0,97633.0,0.11029748]
["bitfinex","BTCUSD",1733095190767,1.4537019,97643.0,97633.0,0.11029748]
["bitfinex","BTCUSD",1733095191014,1.452837,97642.0,97633.0,0.11029748]
["bitfinex","BTCUSD",1733095192141,1.452837,97642.0,97633.0,0.10929748]
["bitfinex","BTCUSD",1733095192388,1.452837,97642.0,97633.0,0.11029748]
["bitfinex","BTCUSD",1733095193264,1.55566846,97642.0,97633.0,0.11029748]
["bitfinex","BTCUSD",1733095193516,1.452837,97641.0,97633.0,0.11029748]
["bitfinex","BTCUSD",1733095193732,0.001,97634.0,97633.0,0.11029748]
["bitfinex","BTCUSD",1733095193948,0.001,97634.0,97633.0,0.001]
["bitfinex","BTCUSD",1733095193949,1.55668221,97634.0,97633.0,0.001]
["bitfinex","BTCUSD",1733095194157,0.001,97614.0,97600.0,0.10968723]
["bitfinex","BTCUSD",1733095194394,1.452837,97613.0,97600.0,0.10968723]
["bitfinex","BTCUSD",1733095195712,1.4530151,97613.0,97600.0,0.10968723]
["bitfinex","BTCUSD",1733095195948,1.301144,97612.0,97600.0,0.10968723]
["bitfinex","BTCUSD",1733095196165,1.301144,97611.0,97600.0,0.10968723]
["bitfinex","BTCUSD",1733095196382,1.301144,97610.0,97600.0,0.10968723]
["bitfinex","BTCUSD",1733095196615,1.152187,97609.0,97600.0,0.10968723]
["bitfinex","BTCUSD",1733095196824,1.152187,97608.0,97600.0,0.10968723]
["bitfinex","BTCUSD",1733095197054,1.152187,97607.0,97600.0,0.10968723]
["bitfinex","BTCUSD",1733095197295,1.152187,97606.0,97601.0,0.0018653]
["bitfinex","BTCUSD",1733095197518,1.152187,97605.0,97601.0,0.0018653]
["bitfinex","BTCUSD",1733095197736,1.152187,97604.0,97601.0,0.0028653]
["bitfinex","BTCUSD",1733095197948,1.152187,97603.0,97601.0,0.0028653]
["bitfinex","BTCUSD",1733095198197,1.152187,97602.0,97601.0,0.0028653]
["bitfinex","BTCUSD",1733095198406,1.152187,97602.0,97601.0,0.0058653]
["bitfinex","BTCUSD",1733095198678,1.152187,97602.0,97601.0,0.0008653]
["bitfinex","BTCUSD",1733095198898,1.152187,97602.0,97601.0,0.0038653]
["bitfinex","BTCUSD",1733095199286,1.152187,97602.0,97601.0,0.0068653]
["bitfinex","BTCUSD",1733095200156,1.153187,97602.0,97601.0,0.0038653]
["bitfinex","BTCUSD",1733095200431,1.153187,97602.0,97601.0,0.0008653]
["bitfinex","BTCUSD",1733095200643,1.153187,97602.0,97601.0,0.0038653]
["bitfinex","BTCUSD",1733095200867,1.153187,97602.0,97601.0,0.0028653]
["bitfinex","BTCUSD",1733095201116,1.25603221,97602.0,97601.0,0.0028653]
["bitfinex","BTCUSD",1733095201371,1.30113221,97602.0,97601.0,0.0038653]
["bitfinex","BTCUSD",1733095201582,1.38253221,97602.0,97601.0,0.0038653]
["bitfinex","BTCUSD",1733095201793,1.38253221,97602.0,97601.0,0.0054653]
["bitfinex","BTCUSD",1733095201998,1.38253221,97602.0,97601.0,0.0024653]
["bitfinex","BTCUSD",1733095202259,1.38253221,97602.0,97601.0,0.0004653]
["bitfinex","BTCUSD",1733095202505,1.30113221,97602.0,97601.0,0.0004653]
["bitfinex","BTCUSD",1733095202743,1.198287,97602.0,97601.0,0.0004653]
["bitfinex","BTCUSD",1733095202952,1.153187,97602.0,97601.0,0.0004653]
["bitfinex","BTCUSD",1733095203382,0.005,97602.0,97601.0,0.0004653]
["bitfinex","BTCUSD",1733095203651,0.007,97602.0,97601.0,0.0004653]
["bitfinex","BTCUSD",1733095203883,0.003,97602.0,97601.0,0.0004653]
["bitfinex","BTCUSD",1733095204127,0.005,97602.0,97601.0,0.0004653]
["bitfinex","BTCUSD",1733095204363,0.007,97602.0,97601.0,0.0004653]
["bitfinex","BTCUSD",1733095205541,1.159187,97602.0,97601.0,0.0004653]
["bitfinex","BTCUSD",1733095206753,1.158187,97602.0,97601.0,0.0004653]
["bitfinex","BTCUSD",1733095207470,1.154187,97602.0,97596.0,0.06934572]
["bitfinex","BTCUSD",1733095207705,1.152187,97601.0,97596.0,0.06934572]
["bitfinex","BTCUSD",1733095207964,1.152187,97601.0,97597.0,0.048]
["bitfinex","BTCUSD",1733095208192,1.152187,97600.0,97597.0,0.15084521]
["bitfinex","BTCUSD",1733095208425,1.152187,97601.0,97597.0,0.15084521]
["bitfinex","BTCUSD",1733095209380,0.143437,97601.0,97598.0,0.00181338]
["bitfinex","BTCUSD",1733095209633,4e-05,97602.0,97600.0,0.01]
["bitfinex","BTCUSD",1733095209870,4e-05,97602.0,97599.0,0.10284521]
["bitfinex","BTCUSD",1733095209871,4e-05,97602.0,97601.0,0.15265831]
["bitfinex","BTCUSD",1733095210383,4e-05,97602.0,97601.0,0.23215831]
["bitfinex","BTCUSD",1733095210647,4e-05,97602.0,97601.0,0.23034521]
["bitfinex","BTCUSD",1733095210876,0.0001781,97613.0,97601.0,0.23034521]
["bitfinex","BTCUSD",1733095210877,0.0001781,97613.0,97610.0,0.0892]
["bitfinex","BTCUSD",1733095211117,0.0001781,97613.0,97611.0,0.10465807]
["bitfinex","BTCUSD",1733095211827,0.0001781,97613.0,97612.0,0.077]
["bitfinex","BTCUSD",1733095212062,4e-05,97650.0,97633.0,0.21659496]
["bitfinex","BTCUSD",1733095212289,1.152187,97642.0,97634.0,0.077]
["bitfinex","BTCUSD",1733095212786,0.926345,97642.0,97635.0,0.10284521]
["bitfinex","BTCUSD",1733095213011,0.0009245,97643.0,97636.0,0.0474]
["bitfinex","BTCUSD",1733095213012,0.505018,97641.0,97636.0,0.0474]
["bitfinex","BTCUSD",1733095213260,0.281427,97640.0,97637.0,0.10465784]
["bitfinex","BTCUSD",1733095213497,0.0009245,97643.0,97642.0,0.009]
["bitfinex","BTCUSD",1733095213723,0.8482815,97643.0,97642.0,0.1136576]
["bitfinex","BTCUSD",1733095213940,0.7115815,97643.0,97642.0,0.11184521]
["bitfinex","BTCUSD",1733095214172,0.3724895,97643.0,97642.0,0.11184521]
["bitfinex","BTCUSD",1733095214407,0.3184855,97643.0,97642.0,0.11184521]
["bitfinex","BTCUSD",1733095214643,0.2199855,97643.0,97642.0,0.11184521]
["bitfinex","BTCUSD",1733095214872,0.1072265,97643.0,97642.0,0.19844521]
["bitfinex","BTCUSD",1733095215391,0.001,97675.0,97642.0,0.19244521]
["bitfinex","BTCUSD",1733095215624,0.001,97675.0,97660.0,0.10829748]
["bitfinex","BTCUSD",1733095215625,0.00058473,97662.0,97660.0,0.10829748]
["bitfinex","BTCUSD",1733095215862,1.046885,97661.0,97650.0,0.21659496]
["bitfinex","BTCUSD",1733095216099,1.046885,97673.0,97650.0,0.21659496]
["bitfinex","BTCUSD",1733095216335,1.046885,97673.0,97660.0,0.10829748]
["bitfinex","BTCUSD",1733095217057,1.046885,97673.0,97650.0,0.10829748]
["bitfinex","BTCUSD",1733095217058,0.10284521,97672.0,97650.0,0.10829748]
["bitfinex","BTCUSD",1733095217295,1.046885,97671.0,97660.0,0.10829748]
["bitfinex","BTCUSD",1733095217527,1.14973021,97671.0,97660.0,0.10829748]
["bitfinex","BTCUSD",1733095217774,1.046885,97670.0,97660.0,0.10829748]
["bitfinex","BTCUSD",1733095218229,0.004,97673.0,97660.0,0.10829748]
["bitfinex","BTCUSD",1733095218230,1.046885,97672.0,97660.0,0.10829748]
["bitfinex","BTCUSD",1733095218462,1.046885,97669.0,97660.0,0.10829748]
["bitfinex","BTCUSD",1733095218700,0.001,97671.0,97660.0,0.10829748]
["bitfinex","BTCUSD",1733095218964,1.046885,97670.0,97661.0,0.26105485]
["bitfinex","BTCUSD",1733095219219,1.046885,97670.0,97662.0,0.0806]
["bitfinex","BTCUSD",1733095219455,0.001,97671.0,97662.0,0.0806]
["bitfinex","BTCUSD",1733095219456,0.139501,97669.0,97663.0,0.10465734]
["bitfinex","BTCUSD",1733095219688,0.724733,97670.0,97663.0,0.10465734]
["bitfinex","BTCUSD",1733095219931,0.336001,97669.0,97663.0,0.10465734]
["bitfinex","BTCUSD",1733095220165,0.001,97671.0,97663.0,0.10465734]
["bitfinex","BTCUSD",1733095220166,0.397969,97670.0,97663.0,0.10465734]
["bitfinex","BTCUSD",1733095220396,0.001,97670.0,97669.0,0.01]
["bitfinex","BTCUSD",1733095220616,0.0008656,97708.0,97671.0,0.01]
["bitfinex","BTCUSD",1733095220845,0.001,97672.0,97671.0,0.02]
["bitfinex","BTCUSD",1733095221073,0.0008656,97708.0,97675.0,0.01]
["bitfinex","BTCUSD",1733095221299,1.046885,97699.0,97689.0,0.10829748]
["bitfinex","BTCUSD",1733095222514,1.04748141,97699.0,97689.0,0.10829748]
["bitfinex","BTCUSD",1733095222735,1.046885,97698.0,97689.0,0.10829748]
["bitfinex","BTCUSD",1733095224543,1.046885,97698.0,97689.0,0.21414269]
["bitfinex","BTCUSD",1733095224781,1.046885,97697.0,97691.0,0.0759]
["bitfinex","BTCUSD",1733095225007,1.046885,97698.0,97692.0,0.0452]
["bitfinex","BTCUSD",1733095225920,1.0486138,97698.0,97692.0,0.0452]
["bitfinex","BTCUSD",1733095226152,1.046885,97697.0,97692.0,0.0452]
["bitfinex","BTCUSD",1733095227062,1.046885,97697.0,97692.0,0.0502]
["bitfinex","BTCUSD",1733095227307,0.00042959,97696.0,97692.0,0.005]
["bitfinex","BTCUSD",1733095227537,1.046885,97695.0,97686.0,0.10829748]
["bitfinex","BTCUSD",1733095227763,0.0017288,97698.0,97686.0,0.10829748]
["bitfinex","BTCUSD",1733095227764,1.046885,97697.0,97692.0,0.003]
["bitfinex","BTCUSD",1733095228061,1.046885,97697.0,97692.0,0.008]
["bitfinex","BTCUSD",1733095228062,1.047885,97697.0,97692.0,0.008]
["bitfinex","BTCUSD",1733095228280,1.046885,97696.0,97692.0,0.005]
["bitfinex","BTCUSD",1733095228505,1.046885,97696.0,97692.0,0.008]
["bitfinex","BTCUSD",1733095229192,1.046885,97696.0,97692.0,0.003]
["bitfinex","BTCUSD",1733095229409,1.046885,97697.0,97692.0,0.003]
["bitfinex","BTCUSD",1733095229658,0.001,97696.0,97692.0,0.009]
["bitfinex","BTCUSD",1733095229896,0.001,97696.0,97686.0,0.10829748]
["bitfinex","BTCUSD",1733095229897,1.046885,97695.0,97686.0,0.10829748]
["bitfinex","BTCUSD",1733095230131,1.046885,97695.0,97692.0,0.001]
["bitfinex","BTCUSD",1733095230382,0.001,97696.0,97692.0,0.001]
["bitfinex","BTCUSD",1733095230631,0.0017288,97698.0,97686.0,0.10829748]
["bitfinex","BTCUSD",1733095230632,1.046885,97695.0,97686.0,0.10829748]
["bitfinex","BTCUSD",1733095230855,1.046885,97697.0,97692.0,0.008]
["bitfinex","BTCUSD",1733095231071,1.046885,97697.0,97692.0,0.003]
["bitfinex","BTCUSD",1733095231290,1.046885,97697.0,97686.0,0.10829748]
["bitfinex","BTCUSD",1733095231733,1.046885,97697.0,97692.0,0.002]
["bitfinex","BTCUSD",1733095232262,0.797103,97697.0,97693.0,0.18204521]
["bitfinex","BTCUSD",1733095232488,1.046885,97697.0,97693.0,0.18204521]
["bitfinex","BTCUSD",1733095232726,1.046885,97697.0,97694.0,0.00337818]
["bitfinex","BTCUSD",1733095232978,1.046885,97697.0,97694.0,0.10622339]
["bitfinex","BTCUSD",1733095233423,1.046885,97697.0,97693.0,0.0792]
["bitfinex","BTCUSD",1733095233651,1.046885,97697.0,97693.0,0.18604521]
["bitfinex","BTCUSD",1733095233885,1.046885,97697.0,97693.0,0.18204521]
["bitfinex","BTCUSD",1733095234124,1.046885,97697.0,97694.0,0.0071905]
["bitfinex","BTCUSD",1733095234637,1.046885,97697.0,97694.0,0.0091905]
["bitfinex","BTCUSD",1733095234856,1.046885,97697.0,97694.0,0.006]
["bitfinex","BTCUSD",1733095235578,1.046885,97697.0,97694.0,0.002]
["bitfinex","BTCUSD",1733095236025,0.194398,97697.0,97695.0,0.10284521]
["bitfinex","BTCUSD",1733095236277,0.25663,97697.0,97695.0,0.10284521]
["bitfinex","BTCUSD",1733095236503,0.0017288,97698.0,97695.0,0.10284521]
["bitfinex","BTCUSD",1733095236504,0.229288,97696.0,97695.0,0.10284521]
["bitfinex","BTCUSD",1733095236749,0.970676,97697.0,97695.0,0.10284521]
["bitfinex","BTCUSD",1733095237234,0.597215,97696.0,97695.0,0.10484521]
["bitfinex","BTCUSD",1733095237454,0.001729,97697.0,97695.0,0.10484521]
["bitfinex","BTCUSD",1733095237692,0.001729,97697.0,97696.0,0.00181142]
["bitfinex","BTCUSD",1733095237912,0.001729,97697.0,97696.0,0.10465663]
["bitfinex","BTCUSD",1733095239277,0.002729,97697.0,97696.0,0.11265663]
["bitfinex","BTCUSD",1733095239774,0.002729,97697.0,97696.0,0.19115663]
["bitfinex","BTCUSD",1733095239989,0.002729,97697.0,97696.0,0.19515663]
["bitfinex","BTCUSD",1733095240651,0.790409,97697.0,97696.0,0.19515663]
["bitfinex","BTCUSD",1733095240884,0.790409,97697.0,97696.0,0.18934521]
["bitfinex","BTCUSD",1733095240885,0.410376,97697.0,97696.0,0.18934521]
["bitfinex","BTCUSD",1733095241118,0.411376,97697.0,97696.0,0.19734521]
["bitfinex","BTCUSD",1733095242245,0.410376,97697.0,97696.0,0.18934521]
["bitfinex","BTCUSD",1733095242693,0.410376,97697.0,97696.0,0.19034521]
["bitfinex","BTCUSD",1733095242917,0.411376,97697.0,97696.0,0.19834521]
["bitfinex","BTCUSD",1733095243149,0.003729,97697.0,97696.0,0.11984521]
["bitfinex","BTCUSD",1733095243376,1.050614,97697.0,97696.0,0.11984521]
["bitfinex","BTCUSD",1733095243791,1.050614,97697.0,97696.0,0.017]
["bitfinex","BTCUSD",1733095245245,1.049614,97697.0,97696.0,0.008]
["bitfinex","BTCUSD",1733095245722,1.050614,97697.0,97696.0,0.017]
["bitfinex","BTCUSD",1733095245954,1.049614,97697.0,97696.0,0.008]
["bitfinex","BTCUSD",1733095246199,1.049614,97697.0,97688.0,0.0008645]
["bitfinex","BTCUSD",1733095246200,1.048614,97697.0,97688.0,0.0008645]
["bitfinex","BTCUSD",1733095246461,1.046885,97696.0,97688.0,0.0008645]
["bitfinex","BTCUSD",1733095247396,1.046885,97696.0,97688.0,0.0038645]
["bitfinex","BTCUSD",1733095248305,1.046885,97696.0,97688.0,0.0078645]
["bitfinex","BTCUSD",1733095248556,1.046885,97696.0,97688.0,0.0040645]
["bitfinex","BTCUSD",1733095248989,1.046885,97696.0,97688.0,0.0090645]
["bitfinex","BTCUSD",1733095249205,1.046885,97696.0,97688.0,0.0040645]
["bitfinex","BTCUSD",1733095249663,1.046885,97696.0,97688.0,0.0010645]
["bitfinex","BTCUSD",1733095249823,1.046885,97696.0,97688.0,0.0020645]
["bitfinex","BTCUSD",1733095250069,1.046885,97696.0,97688.0,0.0040645]
["bitfinex","BTCUSD",1733095250238,1.046885,97696.0,97688.0,0.0016645]
["bitfinex","BTCUSD",1733095250643,1.046885,97696.0,97688.0,0.0036645]
["bitfinex","BTCUSD",1733095251915,0.897787,97695.0,97688.0,0.0032645]
["bitfinex","BTCUSD",1733095252113,0.897787,97694.0,97688.0,0.0032645]
["bitfinex","BTCUSD",1733095252272,0.748749,97693.0,97688.0,0.0032645]
["bitfinex","BTCUSD",1733095252519,0.748749,97692.0,97688.0,0.0032645]
["bitfinex","BTCUSD",1733095252733,0.748749,97692.0,97688.0,0.0012645]
["bitfinex","BTCUSD",1733095252953,0.748749,97691.0,97668.0,0.0798]
["bitfinex","BTCUSD",1733095253282,0.748749,97690.0,97688.0,0.005]
["bitfinex","BTCUSD",1733095253495,0.748749,97689.0,97688.0,0.0015]
["bitfinex","BTCUSD",1733095253710,0.748749,97689.0,97679.0,0.10829748]
["bitfinex","BTCUSD",1733095253930,0.001729,97697.0,97688.0,0.007]
["bitfinex","BTCUSD",1733095254154,4e-05,97696.0,97688.0,0.007]
["bitfinex","BTCUSD",1733095254368,0.748789,97696.0,97688.0,0.004]
["bitfinex","BTCUSD",1733095254587,0.125382,97695.0,97690.0,0.0771]
["bitfinex","BTCUSD",1733095254805,0.125382,97695.0,97691.0,0.10648037]
["bitfinex","BTCUSD",1733095255867,0.125382,97695.0,97691.0,0.10948037]
["bitfinex","BTCUSD",1733095256291,0.125382,97695.0,97691.0,0.10908037]
["bitfinex","BTCUSD",1733095256521,0.125382,97695.0,97691.0,0.11108037]
["bitfinex","BTCUSD",1733095257433,0.125382,97695.0,97691.0,0.10908037]
["bitfinex","BTCUSD",1733095257883,0.125382,97695.0,97691.0,0.11108037]
["bitfinex","BTCUSD",1733095258127,4e-05,97696.0,97692.0,0.00181163]
["bitfinex","BTCUSD",1733095258352,4e-05,97696.0,97693.0,0.10284521]
["bitfinex","BTCUSD",1733095258563,0.001,97695.0,97694.0,0.00181143]
["bitfinex","BTCUSD",1733095258787,0.001,97695.0,97694.0,0.10465664]
["bitfinex","BTCUSD",1733095259082,0.001,97695.0,97694.0,0.1082874]
["bitfinex","BTCUSD",1733095259306,4e-05,97696.0,97694.0,0.1082874]
["bitfinex","BTCUSD",1733095259534,0.00104,97696.0,97695.0,0.10465653]
["bitfinex","BTCUSD",1733095260041,4e-05,97696.0,97695.0,0.10783216]
["bitfinex","BTCUSD",1733095260738,0.00104,97696.0,97695.0,0.10783216]
["bitfinex","BTCUSD",1733095260962,0.0019051,97696.0,97695.0,0.10783216]
["bitfinex","BTCUSD",1733095262334,0.0019051,97696.0,97695.0,0.11683216]
["bitfinex","BTCUSD",1733095262570,0.0029051,97696.0,97695.0,0.12383216]
["bitfinex","BTCUSD",1733095263067,0.7516541,97696.0,97695.0,0.01917563]
["bitfinex","BTCUSD",1733095263502,0.7516541,97696.0,97695.0,0.016]
["bitfinex","BTCUSD",1733095265172,0.7506541,97696.0,97695.0,0.007]
["bitfinex","BTCUSD",1733095265431,0.7506541,97696.0,97695.0,0.013]
["bitfinex","BTCUSD",1733095265655,0.7506541,97696.0,97695.0,0.007]
["bitfinex","BTCUSD",1733095265876,0.7496541,97696.0,97688.0,0.0017302]
["bitfinex","BTCUSD",1733095266097,0.0009051,97696.0,97695.0,0.003]
["bitfinex","BTCUSD",1733095266349,0.0009051,97696.0,97695.0,0.007]
["bitfinex","BTCUSD",1733095266576,0.0009051,97696.0,97695.0,0.01061876]
["bitfinex","BTCUSD",1733095266822,0.7496541,97696.0,97695.0,0.00361876]
["bitfinex","BTCUSD",1733095267041,0.7496541,97696.0,97688.0,0.0037302]
["bitfinex","BTCUSD",1733095267256,0.748749,97695.0,97688.0,0.0037302]
["bitfinex","BTCUSD",1733095267474,0.748749,97695.0,97688.0,0.0017302]
["bitfinex","BTCUSD",1733095268590,0.748749,97695.0,97688.0,0.0057302]
["bitfinex","BTCUSD",1733095269320,0.748749,97695.0,97688.0,0.0077302]
["bitfinex","BTCUSD",1733095270474,0.0009051,97696.0,97688.0,0.0077302]
["bitfinex","BTCUSD",1733095270697,0.748749,97695.0,97688.0,0.0077302]
["bitfinex","BTCUSD",1733095270930,0.748749,97695.0,97689.0,0.00363459]
["bitfinex","BTCUSD",1733095271824,0.748749,97695.0,97688.0,0.0067302]
["bitfinex","BTCUSD",1733095272038,0.748749,97695.0,97688.0,0.0017302]
["bitfinex","BTCUSD",1733095272258,0.748749,97695.0,97689.0,0.10684521]
["bitfinex","BTCUSD",1733095272520,0.0009051,97696.0,97690.0,0.0811]
["bitfinex","BTCUSD",1733095272521,0.168248,97694.0,97690.0,0.0811]
["bitfinex","BTCUSD",1733095272767,0.748749,97695.0,97691.0,0.10284521]
["bitfinex","BTCUSD",1733095273213,0.748749,97695.0,97692.0,0.00363019]
["bitfinex","BTCUSD",1733095273426,0.698908,97695.0,97693.0,0.10284521]
["bitfinex","BTCUSD",1733095273649,0.315309,97694.0,97693.0,0.10284521]
["bitfinex","BTCUSD",1733095273875,0.374935,97695.0,97693.0,0.10284521]
["bitfinex","BTCUSD",1733095274842,0.255193,97694.0,97693.0,0.10284521]
["bitfinex","BTCUSD",1733095275085,0.255193,97694.0,97693.0,0.10684521]
["bitfinex","BTCUSD",1733095275302,0.158998,97694.0,97693.0,0.10484521]
["bitfinex","BTCUSD",1733095275516,0.17497,97695.0,97693.0,0.10884521]
["bitfinex","BTCUSD",1733095275737,0.161286,97695.0,97693.0,0.10284521]
["bitfinex","BTCUSD",1733095275958,0.211598,97694.0,97693.0,0.10284521]
["bitfinex","BTCUSD",1733095276229,0.213886,97695.0,97693.0,0.10984521]
["bitfinex","BTCUSD",1733095276453,0.748749,97695.0,97693.0,0.10984521]
["bitfinex","BTCUSD",1733095276695,0.748749,97695.0,97693.0,0.10684521]
["bitfinex","BTCUSD",1733095277420,0.748749,97695.0,97693.0,0.10884521]
["bitfinex","BTCUSD",1733095277847,0.748749,97695.0,97693.0,0.002]
["bitfinex","BTCUSD",1733095278269,0.597508,97694.0,97693.0,0.006]
["bitfinex","BTCUSD",1733095278559,0.748749,97695.0,97693.0,0.006]
["bitfinex","BTCUSD",1733095278784,0.450914,97695.0,97693.0,0.006]
["bitfinex","BTCUSD",1733095279018,0.164003,97694.0,97693.0,0.006]
["bitfinex","BTCUSD",1733095279246,0.0009051,97696.0,97693.0,0.10684521]
["bitfinex","BTCUSD",1733095279465,0.748749,97695.0,97694.0,0.10646664]
["bitfinex","BTCUSD",1733095279686,0.149338,97695.0,97694.0,0.10646664]
["bitfinex","BTCUSD",1733095279900,0.132573,97695.0,97694.0,0.10284521]
["bitfinex","BTCUSD",1733095280151,0.132573,97695.0,97694.0,0.10646498]
["bitfinex","BTCUSD",1733095280599,0.0009051,97696.0,97694.0,0.10646498]
["bitfinex","BTCUSD",1733095281262,0.0009051,97696.0,97695.0,0.0499]
["bitfinex","BTCUSD",1733095281506,0.0009051,97696.0,97695.0,0.23185665]
["bitfinex","BTCUSD",1733095281725,0.0009051,97696.0,97695.0,0.23366351]
["bitfinex","BTCUSD",1733095282861,0.0009051,97696.0,97695.0,0.23666351]
["bitfinex","BTCUSD",1733095284426,0.0009051,97696.0,97695.0,0.23866351]
["bitfinex","BTCUSD",1733095289603,0.0009051,97696.0,97695.0,0.23666351]
["bitfinex","BTCUSD",1733095289854,0.0009051,97696.0,97695.0,0.24366351]
["bitfinex","BTCUSD",1733095290079,0.0019051,97696.0,97695.0,0.19376351]
["bitfinex","BTCUSD",1733095290306,0.0019051,97696.0,97695.0,0.19557495]
["bitfinex","BTCUSD",1733095291007,0.0019051,97696.0,97695.0,0.19257495]
["bitfinex","BTCUSD",1733095291237,0.0019051,97696.0,97695.0,0.20157495]
["bitfinex","BTCUSD",1733095293699,0.0019051,97696.0,97695.0,0.12427495]
["bitfinex","BTCUSD",1733095293923,0.4620051,97696.0,97695.0,0.12246351]
["bitfinex","BTCUSD",1733095294146,0.1395451,97696.0,97695.0,0.12246351]
["bitfinex","BTCUSD",1733095295064,0.0019051,97696.0,97695.0,0.12246351]
["bitfinex","BTCUSD",1733095295512,0.0019051,97696.0,97695.0,0.27297485]
["bitfinex","BTCUSD",1733095295722,0.0019051,97696.0,97695.0,0.27116351]
["bitfinex","BTCUSD",1733095296670,0.0019051,97696.0,97695.0,0.25116351]
["bitfinex","BTCUSD",1733095298217,0.02602336,97735.0,97695.0,0.25116351]
["bitfinex","BTCUSD",1733095298472,0.748749,97734.0,97725.0,0.10829748]
["bitfinex","BTCUSD",1733095298673,0.748749,97734.0,97725.0,0.10799748]
["bitfinex","BTCUSD",1733095300401,0.751749,97734.0,97725.0,0.10799748]
["bitfinex","BTCUSD",1733095300620,0.748749,97733.0,97726.0,0.00356412]
["bitfinex","BTCUSD",1733095300844,0.748749,97733.0,97725.0,0.10799748]
["bitfinex","BTCUSD",1733095301724,0.003,97734.0,97725.0,0.10799748]
["bitfinex","BTCUSD",1733095301961,0.748749,97733.0,97726.0,0.005]
["bitfinex","BTCUSD",1733095302196,0.748749,97733.0,97726.0,0.00855502]
["bitfinex","BTCUSD",1733095302425,0.748749,97733.0,97726.0,0.005]
["bitfinex","BTCUSD",1733095303106,0.748749,97734.0,97726.0,0.008]
["bitfinex","BTCUSD",1733095304160,0.748749,97734.0,97725.0,0.10799748]
["bitfinex","BTCUSD",1733095304401,0.748749,97734.0,97726.0,0.007]
["bitfinex","BTCUSD",1733095304640,0.748749,97734.0,97726.0,0.003]
["bitfinex","BTCUSD",1733095305204,0.748749,97734.0,97726.0,0.006]
["bitfinex","BTCUSD",1733095305870,0.748749,97734.0,97726.0,0.003]
["bitfinex","BTCUSD",1733095306053,0.59866009,97734.0,97726.0,0.003]
["bitfinex","BTCUSD",1733095306194,0.598661,97733.0,97726.0,0.003]
["bitfinex","BTCUSD",1733095306414,0.598661,97732.0,97726.0,0.003]
["bitfinex","BTCUSD",1733095306621,0.598661,97731.0,97726.0,0.003]
["bitfinex","BTCUSD",1733095306831,0.598661,97730.0,97726.0,0.003]
["bitfinex","BTCUSD",1733095307051,0.598661,97729.0,97726.0,0.006]
["bitfinex","BTCUSD",1733095307258,0.00017887,97735.0,97726.0,0.006]
["bitfinex","BTCUSD",1733095307259,0.598661,97728.0,97726.0,0.003]
["bitfinex","BTCUSD",1733095307481,0.598661,97727.0,97726.0,0.005]
["bitfinex","BTCUSD",1733095307702,0.598661,97727.0,97725.0,0.10799748]
["bitfinex","BTCUSD",1733095307940,0.598661,97726.0,97725.0,0.10799748]
["bitfinex","BTCUSD",1733095308145,0.598661,97726.0,97710.0,0.21659496]
["bitfinex","BTCUSD",1733095308368,0.598661,97725.0,97710.0,0.21659496]
["bitfinex","BTCUSD",1733095308593,0.598661,97724.0,97710.0,0.21659496]
["bitfinex","BTCUSD",1733095308801,0.075,97722.0,97710.0,0.21659496]
["bitfinex","BTCUSD",1733095309018,0.598661,97721.0,97710.0,0.21659496]
["bitfinex","BTCUSD",1733095309255,0.598661,97720.0,97710.0,0.21659496]
["bitfinex","BTCUSD",1733095309476,0.598661,97719.0,97710.0,0.21659496]
["bitfinex","BTCUSD",1733095309683,0.45010399,97718.0,97710.0,0.21659496]
["bitfinex","BTCUSD",1733095309918,0.450104,97717.0,97710.0,0.21659496]
["bitfinex","BTCUSD",1733095310137,0.450104,97716.0,97710.0,0.21859496]
["bitfinex","BTCUSD",1733095310348,0.450104,97715.0,97710.0,0.21609496]
["bitfinex","BTCUSD",1733095310568,0.450104,97714.0,97711.0,0.00464256]
["bitfinex","BTCUSD",1733095310780,0.450104,97713.0,97711.0,0.00464256]
["bitfinex","BTCUSD",1733095311010,0.450104,97712.0,97710.0,0.002]
["bitfinex","BTCUSD",1733095311230,0.450104,97711.0,97710.0,0.002]
["bitfinex","BTCUSD",1733095311462,0.450104,97711.0,97710.0,0.006]
["bitfinex","BTCUSD",1733095311728,0.450104,97711.0,97710.0,0.002]
["bitfinex","BTCUSD",1733095312162,0.450104,97711.0,97701.0,0.10829748]
["bitfinex","BTCUSD",1733095312388,0.450104,97710.0,97702.0,0.00466106]
["bitfinex","BTCUSD",1733095312598,0.075,97722.0,97702.0,0.00466106]
["bitfinex","BTCUSD",1733095312599,0.450104,97709.0,97702.0,0.00466106]
["bitfinex","BTCUSD",1733095312811,0.450104,97708.0,97702.0,0.00466106]
["bitfinex","BTCUSD",1733095313028,0.450104,97707.0,97702.0,0.00466106]
["bitfinex","BTCUSD",1733095313251,0.450104,97706.0,97702.0,0.00466106]
["bitfinex","BTCUSD",1733095313476,0.450104,97705.0,97702.0,0.00466106]
["bitfinex","BTCUSD",1733095313714,0.450104,97704.0,97702.0,0.00699626]
["bitfinex","BTCUSD",1733095313956,0.10284521,97721.0,97702.0,0.00699626]
["bitfinex","BTCUSD",1733095313957,0.450104,97703.0,97702.0,0.00699626]
["bitfinex","BTCUSD",1733095314225,0.450104,97703.0,97698.0,0.10829748]
["bitfinex","BTCUSD",1733095314426,0.450104,97702.0,97698.0,0.10829748]
["bitfinex","BTCUSD",1733095314664,0.450104,97701.0,97698.0,0.10829748]
["bitfinex","BTCUSD",1733095314902,0.00017877,97702.0,97691.0,0.11002768]
["bitfinex","BTCUSD",1733095314903,0.450104,97700.0,97691.0,0.11002768]
["bitfinex","BTCUSD",1733095315124,0.00017877,97702.0,97691.0,0.21287289]
["bitfinex","BTCUSD",1733095315125,0.450104,97699.0,97691.0,0.21287289]
["bitfinex","BTCUSD",1733095315340,0.450104,97698.0,97692.0,0.00704499]
["bitfinex","BTCUSD",1733095315565,0.450104,97697.0,97692.0,0.00704499]
["bitfinex","BTCUSD",1733095315809,0.450104,97696.0,97692.0,0.00704499]
["bitfinex","BTCUSD",1733095316054,0.450104,97695.0,97692.0,0.00704499]
["bitfinex","BTCUSD",1733095316266,0.450104,97694.0,97691.0,0.0017302]
["bitfinex","BTCUSD",1733095316518,0.450104,97693.0,97691.0,0.0017302]
["bitfinex","BTCUSD",1733095316737,0.450104,97692.0,97691.0,0.0017302]
["bitfinex","BTCUSD",1733095317880,0.450104,97692.0,97691.0,0.0057302]
["bitfinex","BTCUSD",1733095318109,0.450104,97692.0,97691.0,0.0117302]
["bitfinex","BTCUSD",1733095318559,0.00017877,97702.0,97691.0,0.23947541]
["bitfinex","BTCUSD",1733095318778,0.162976,97701.0,97692.0,0.21295427]
["bitfinex","BTCUSD",1733095318997,0.162976,97701.0,97692.0,0.21818997]
["bitfinex","BTCUSD",1733095320792,0.162976,97701.0,97692.0,0.10989249]
["bitfinex","BTCUSD",1733095321025,0.162976,97701.0,97692.0,0.11189249]
["bitfinex","BTCUSD",1733095321257,0.162976,97701.0,97692.0,0.11389249]
["bitfinex","BTCUSD",1733095321704,0.162976,97701.0,97692.0,0.11309249]
["bitfinex","BTCUSD",1733095322157,0.00017877,97702.0,97693.0,0.04961156]
["bitfinex","BTCUSD",1733095322370,0.00017877,97702.0,97694.0,0.18434521]
["bitfinex","BTCUSD",1733095322592,0.00017877,97702.0,97695.0,0.00181133]
["bitfinex","BTCUSD",1733095322803,0.00017877,97702.0,97696.0,0.11169011]
["bitfinex","BTCUSD",1733095324111,0.450104,97701.0,97696.0,0.11269011]
["bitfinex","BTCUSD",1733095324349,0.450104,97701.0,97696.0,0.11087878]
["bitfinex","BTCUSD",1733095324570,0.450104,97701.0,97696.0,0.11987878]
["bitfinex","BTCUSD",1733095324788,0.450104,97701.0,97696.0,0.10987878]
["bitfinex","BTCUSD",1733095325225,0.450104,97701.0,97696.0,0.11887878]
["bitfinex","BTCUSD",1733095325441,0.450104,97701.0,97696.0,0.10987878]
["bitfinex","BTCUSD",1733095325665,0.371024,97701.0,97696.0,0.11887878]
["bitfinex","BTCUSD",1733095325905,0.00017877,97702.0,97696.0,0.11887878]
["bitfinex","BTCUSD",1733095326139,0.00117877,97702.0,97696.0,0.12587878]
["bitfinex","BTCUSD",1733095326359,0.177508,97701.0,97696.0,0.12587878]
["bitfinex","BTCUSD",1733095326581,0.177508,97701.0,97696.0,0.11887878]
["bitfinex","BTCUSD",1733095326802,0.178508,97701.0,97696.0,0.11587878]
["bitfinex","BTCUSD",1733095327085,0.364969,97700.0,97696.0,0.12487878]
["bitfinex","BTCUSD",1733095327332,0.364969,97700.0,97696.0,0.11887878]
["bitfinex","BTCUSD",1733095327548,0.451104,97701.0,97696.0,0.11687878]
["bitfinex","BTCUSD",1733095327770,0.450104,97700.0,97696.0,0.12587878]
["bitfinex","BTCUSD",1733095327983,0.450104,97700.0,97696.0,0.11687878]
["bitfinex","BTCUSD",1733095328421,0.450104,97700.0,97696.0,0.12587878]
["bitfinex","BTCUSD",1733095328872,0.450104,97700.0,97696.0,0.02303357]
["bitfinex","BTCUSD",1733095329090,0.450104,97700.0,97696.0,0.01603357]
["bitfinex","BTCUSD",1733095329330,0.450104,97701.0,97696.0,0.01603357]
["bitfinex","BTCUSD",1733095329566,0.001,97700.0,97696.0,0.02303357]
["bitfinex","BTCUSD",1733095329812,0.450104,97699.0,97696.0,0.01403357]
["bitfinex","BTCUSD",1733095330040,0.450104,97699.0,97696.0,0.00703357]
["bitfinex","BTCUSD",1733095330285,0.450104,97701.0,97696.0,0.008]
["bitfinex","BTCUSD",1733095330508,0.450104,97701.0,97697.0,0.00701902]
["bitfinex","BTCUSD",1733095330758,0.450104,97701.0,97697.0,0.10986423]
["bitfinex","BTCUSD",1733095331203,0.450104,97701.0,97698.0,0.0495]
["bitfinex","BTCUSD",1733095331438,0.4518342,97701.0,97699.0,0.00701217]
["bitfinex","BTCUSD",1733095331661,0.450104,97700.0,97699.0,0.00701217]
["bitfinex","BTCUSD",1733095332162,0.276435,97700.0,97699.0,0.00701217]
["bitfinex","BTCUSD",1733095333056,0.276435,97700.0,97699.0,0.01201217]
["bitfinex","BTCUSD",1733095333999,0.276435,97700.0,97699.0,0.02001217]
["bitfinex","BTCUSD",1733095335002,0.276435,97700.0,97699.0,0.013]
["bitfinex","BTCUSD",1733095335961,0.276435,97700.0,97699.0,0.008]
["bitfinex","BTCUSD",1733095336155,0.276435,97700.0,97699.0,0.011]
["bitfinex","BTCUSD",1733095336389,0.276435,97700.0,97699.0,0.003]
["bitfinex","BTCUSD",1733095336827,0.276435,97700.0,97699.0,0.004]
["bitfinex","BTCUSD",1733095337068,0.276435,97700.0,97699.0,0.003]
["bitfinex","BTCUSD",1733095337320,0.276435,97700.0,97699.0,0.008]
["bitfinex","BTCUSD",1733095337543,0.276435,97700.0,97692.0,0.0008651]
["bitfinex","BTCUSD",1733095337759,0.276435,97700.0,97699.0,0.009]
["bitfinex","BTCUSD",1733095338201,0.0017302,97701.0,97699.0,0.009]
["bitfinex","BTCUSD",1733095338409,0.450104,97700.0,97699.0,0.009]
["bitfinex","BTCUSD",1733095338865,0.450104,97700.0,97699.0,0.005]
["bitfinex","BTCUSD",1733095339300,0.450104,97700.0,97699.0,0.004]
["bitfinex","BTCUSD",1733095339834,0.450104,97700.0,97699.0,0.005]
["bitfinex","BTCUSD",1733095340008,0.450104,97700.0,97699.0,0.003]
["bitfinex","BTCUSD",1733095340233,0.450104,97700.0,97699.0,0.007]
["bitfinex","BTCUSD",1733095342956,0.4518342,97700.0,97699.0,0.007]
["bitfinex","BTCUSD",1733095345001,0.4518342,97700.0,97699.0,0.083]
["bitfinex","BTCUSD",1733095345218,0.0017302,97700.0,97699.0,0.18584521]
["bitfinex","BTCUSD",1733095345478,0.0017302,97700.0,97699.0,0.18684521]
["bitfinex","BTCUSD",1733095345723,0.0017302,97700.0,97699.0,0.18987135]
["bitfinex","BTCUSD",1733095345932,0.0017302,97700.0,97699.0,0.19087135]
["bitfinex","BTCUSD",1733095346173,0.0017302,97700.0,97699.0,0.18887135]
["bitfinex","BTCUSD",1733095346430,0.2619442,97700.0,97699.0,0.19087135]
["bitfinex","BTCUSD",1733095346667,0.1410072,97700.0,97699.0,0.19487135]
["bitfinex","BTCUSD",1733095346912,0.1410072,97700.0,97699.0,0.19287135]
["bitfinex","BTCUSD",1733095347144,0.1919482,97700.0,97699.0,0.23847135]
["bitfinex","BTCUSD",1733095347366,0.0017302,97700.0,97699.0,0.23447135]
["bitfinex","BTCUSD",1733095347650,0.4115212,97700.0,97699.0,0.23447135]
["bitfinex","BTCUSD",1733095348318,0.0017302,97700.0,97699.0,0.24747135]
["bitfinex","BTCUSD",1733095348769,0.0017302,97700.0,97699.0,0.26347135]
["bitfinex","BTCUSD",1733095349016,0.0027302,97700.0,97699.0,0.26247135]
["bitfinex","BTCUSD",1733095349485,0.0027302,97700.0,97699.0,0.27147135]
["bitfinex","BTCUSD",1733095349691,0.00017877,97702.0,97701.0,0.1462]
["bitfinex","BTCUSD",1733095349890,0.00017877,97702.0,97701.0,0.25085617]
["bitfinex","BTCUSD",1733095350177,0.00017877,97702.0,97701.0,0.25604046]
["bitfinex","BTCUSD",1733095351065,0.0017312,97743.0,97721.0,0.01]
["bitfinex","BTCUSD",1733095351326,0.00104377,97734.0,97726.0,0.1272]
["bitfinex","BTCUSD",1733095351549,0.00104377,97734.0,97727.0,0.10465588]
["bitfinex","BTCUSD",1733095351756,0.00104377,97734.0,97727.0,0.11153563]
["bitfinex","BTCUSD",1733095352452,0.00104377,97734.0,97731.0,0.01]
["bitfinex","BTCUSD",1733095352705,0.00104377,97734.0,97732.0,0.1046558]
["bitfinex","BTCUSD",1733095352942,0.00204377,97734.0,97733.0,0.1272]
["bitfinex","BTCUSD",1733095353151,0.00104377,97734.0,97733.0,0.2318558]
["bitfinex","BTCUSD",1733095353373,0.00104377,97734.0,97733.0,0.23689044]
["bitfinex","BTCUSD",1733095353572,0.00204377,97734.0,97733.0,0.23689044]
["bitfinex","BTCUSD",1733095354746,0.00104377,97734.0,97733.0,0.23689044]
["bitfinex","BTCUSD",1733095354943,0.00104377,97734.0,97733.0,0.25689044]
["bitfinex","BTCUSD",1733095355242,0.00104377,97734.0,97733.0,0.26389044]
["bitfinex","BTCUSD",1733095355661,0.00104377,97734.0,97733.0,0.27289044]
["bitfinex","BTCUSD",1733095356160,0.0017312,97743.0,97739.0,0.1445]
["bitfinex","BTCUSD",1733095356381,0.00179072,97740.0,97739.0,0.2491556]
["bitfinex","BTCUSD",1733095356581,0.00179072,97740.0,97739.0,0.25415193]
["bitfinex","BTCUSD",1733095358675,0.00179072,97740.0,97739.0,0.27215193]
["bitfinex","BTCUSD",1733095358892,0.00179072,97740.0,97739.0,0.25215193]
["bitfinex","BTCUSD",1733095359567,0.00179072,97740.0,97739.0,0.23415193]
["bitfinex","BTCUSD",1733095359793,0.00179072,97740.0,97739.0,0.25215193]
["bitfinex","BTCUSD",1733095360271,0.00179072,97740.0,97739.0,0.27215193]
["bitfinex","BTCUSD",1733095360962,0.00179072,97740.0,97739.0,0.26315193]
["bitfinex","BTCUSD",1733095361444,0.00179072,97740.0,97739.0,0.27215193]
["bitfinex","BTCUSD",1733095361681,0.00179072,97740.0,97739.0,0.26315193]
["bitfinex","BTCUSD",1733095361921,0.00179072,97740.0,97739.0,0.25415193]
["bitfinex","BTCUSD",1733095362158,0.00179072,97740.0,97739.0,0.27215193]
["bitfinex","BTCUSD",1733095362388,0.0828,97793.0,97739.0,0.27215193]
["bitfinex","BTCUSD",1733095362389,0.01500306,97810.0,97799.0,0.10874529]
["bitfinex","BTCUSD",1733095362623,0.055,97806.0,97799.0,0.10644529]
["bitfinex","BTCUSD",1733095362896,0.055,97806.0,97777.0,0.00499694]
["bitfinex","BTCUSD",1733095362897,0.10284521,97805.0,97800.0,0.00322169]
["bitfinex","BTCUSD",1733095363121,0.55294921,97805.0,97796.0,0.10494529]
["bitfinex","BTCUSD",1733095363341,0.450104,97804.0,97796.0,0.10494529]
["bitfinex","BTCUSD",1733095363559,0.10284521,97803.0,97796.0,0.10494529]
["bitfinex","BTCUSD",1733095363777,0.450104,97802.0,97796.0,0.10494529]
["bitfinex","BTCUSD",1733095364448,0.450104,97802.0,97799.0,0.001]
["bitfinex","BTCUSD",1733095364681,0.450104,97802.0,97796.0,0.10494529]
["bitfinex","BTCUSD",1733095364913,0.450104,97802.0,97796.0,0.10594529]
["bitfinex","BTCUSD",1733095365455,0.0723,97801.0,97796.0,0.10594529]
["bitfinex","BTCUSD",1733095365680,0.450104,97800.0,97796.0,0.10594529]
["bitfinex","BTCUSD",1733095367073,0.450104,97800.0,97796.0,0.10494529]
["bitfinex","BTCUSD",1733095367301,0.0723,97801.0,97796.0,0.10494529]
["bitfinex","BTCUSD",1733095367556,0.450104,97800.0,97796.0,0.10424529]
["bitfinex","BTCUSD",1733095367774,0.450104,97803.0,97797.0,0.00596715]
["bitfinex","BTCUSD",1733095368010,0.450104,97803.0,97796.0,0.10424529]
["bitfinex","BTCUSD",1733095368233,0.005,97801.0,97798.0,0.00596373]
["bitfinex","BTCUSD",1733095368449,0.450104,97800.0,97796.0,0.09804529]
["bitfinex","BTCUSD",1733095368675,0.450104,97800.0,97796.0,0.09904529]
["bitfinex","BTCUSD",1733095368896,0.450104,97803.0,97796.0,0.09804529]
["bitfinex","BTCUSD",1733095369122,0.455104,97803.0,97796.0,0.09804529]
["bitfinex","BTCUSD",1733095369365,0.55294921,97802.0,97778.0,0.00499694]
["bitfinex","BTCUSD",1733095369610,0.450104,97801.0,97790.0,0.10874529]
["bitfinex","BTCUSD",1733095370051,0.005,97800.0,97790.0,0.10874529]
["bitfinex","BTCUSD",1733095370274,0.450104,97799.0,97790.0,0.10874529]
["bitfinex","BTCUSD",1733095370751,0.450104,97799.0,97796.0,0.001]
["bitfinex","BTCUSD",1733095370953,0.450104,97799.0,97790.0,0.10874529]
["bitfinex","BTCUSD",1733095371226,0.450104,97799.0,97790.0,0.10974529]
["bitfinex","BTCUSD",1733095371444,0.450104,97801.0,97790.0,0.10974529]
["bitfinex","BTCUSD",1733095371636,0.450104,97801.0,97790.0,0.19154529]
["bitfinex","BTCUSD",1733095371882,0.450104,97801.0,97790.0,0.19254529]
["bitfinex","BTCUSD",1733095372087,0.450104,97801.0,97791.0,0.00596376]
["bitfinex","BTCUSD",1733095372299,0.005,97799.0,97791.0,0.00596376]
["bitfinex","BTCUSD",1733095372511,0.450104,97798.0,97791.0,0.00596376]
["bitfinex","BTCUSD",1733095372967,0.450104,97803.0,97791.0,0.00596376]
["bitfinex","BTCUSD",1733095373227,0.005,97801.0,97791.0,0.00596376]
["bitfinex","BTCUSD",1733095373440,0.450104,97800.0,97793.0,0.10874529]
["bitfinex","BTCUSD",1733095373666,0.450104,97800.0,97799.0,0.00499694]
["bitfinex","BTCUSD",1733095374116,0.450104,97800.0,97799.0,0.01093335]
["bitfinex","BTCUSD",1733095374346,0.450104,97800.0,97799.0,0.01091794]
["bitfinex","BTCUSD",1733095374744,0.450104,97803.0,97800.0,0.00399694]
["bitfinex","BTCUSD",1733095375157,0.450104,97803.0,97801.0,0.00591417]
["bitfinex","BTCUSD",1733095375374,0.450104,97803.0,97800.0,0.00399694]
["bitfinex","BTCUSD",1733095375571,0.450104,97803.0,97802.0,0.00591075]
["bitfinex","BTCUSD",1733095375778,0.450104,97803.0,97801.0,0.00591417]
["bitfinex","BTCUSD",1733095375953,0.450104,97803.0,97800.0,0.00399694]
["bitfinex","BTCUSD",1733095376149,0.450104,97803.0,97800.0,0.00499694]
["bitfinex","BTCUSD",1733095376366,0.450104,97803.0,97801.0,0.00591417]
["bitfinex","BTCUSD",1733095376586,0.450104,97803.0,97800.0,0.00499694]
["bitfinex","BTCUSD",1733095376814,0.450104,97803.0,97802.0,0.00591075]
["bitfinex","BTCUSD",1733095377035,0.450104,97803.0,97800.0,0.00499694]
["bitfinex","BTCUSD",1733095377469,0.450104,97803.0,97801.0,0.00591417]
["bitfinex","BTCUSD",1733095377682,0.450104,97803.0,97801.0,0.004]
["bitfinex","BTCUSD",1733095377897,0.450104,97803.0,97801.0,0.001]
["bitfinex","BTCUSD",1733095378119,0.4518324,97803.0,97800.0,0.00699694]
["bitfinex","BTCUSD",1733095378379,0.450104,97802.0,97801.0,0.00591417]
["bitfinex","BTCUSD",1733095378818,0.450104,97802.0,97801.0,0.003]
["bitfinex","BTCUSD",1733095380349,0.450104,97802.0,97801.0,0.00699694]
["bitfinex","BTCUSD",1733095380586,0.450104,97802.0,97801.0,0.07979694]
["bitfinex","BTCUSD",1733095380800,0.450104,97802.0,97801.0,0.0758]
["bitfinex","BTCUSD",1733095381016,0.450104,97802.0,97796.0,0.0008642]
["bitfinex","BTCUSD",1733095381245,0.450104,97802.0,97801.0,0.00788898]
["bitfinex","BTCUSD",1733095381456,0.450104,97802.0,97801.0,0.005]
["bitfinex","BTCUSD",1733095381914,0.450104,97802.0,97801.0,0.003]
["bitfinex","BTCUSD",1733095383037,0.451104,97802.0,97801.0,0.003]
["bitfinex","BTCUSD",1733095383239,0.451104,97802.0,97796.0,0.0008642]
["bitfinex","BTCUSD",1733095383468,0.450104,97801.0,97797.0,0.00590265]
["bitfinex","BTCUSD",1733095383907,0.450104,97801.0,97796.0,0.0008642]
["bitfinex","BTCUSD",1733095384122,0.450104,97801.0,97797.0,0.00590265]
["bitfinex","BTCUSD",1733095384359,0.450104,97801.0,97796.0,0.0008642]
["bitfinex","BTCUSD",1733095384820,0.450104,97801.0,97797.0,0.00590265]
["bitfinex","BTCUSD",1733095385265,0.451104,97802.0,97796.0,0.0008642]
["bitfinex","BTCUSD",1733095385479,0.450104,97801.0,97797.0,0.00590265]
["bitfinex","BTCUSD",1733095385731,0.450104,97801.0,97796.0,0.0008642]
["bitfinex","BTCUSD",1733095385992,0.0017284,97803.0,97796.0,0.0008642]
["bitfinex","BTCUSD",1733095386236,0.001,97801.0,97799.0,0.00399694]
["bitfinex","BTCUSD",1733095386445,0.450104,97800.0,97799.0,0.00399694]
["bitfinex","BTCUSD",1733095386661,0.0017284,97803.0,97799.0,0.00399694]
["bitfinex","BTCUSD",1733095386662,0.002,97801.0,97799.0,0.00399694]
["bitfinex","BTCUSD",1733095386892,0.450104,97800.0,97799.0,0.00399694]
["bitfinex","BTCUSD",1733095387111,0.450104,97802.0,97799.0,0.00399694]
["bitfinex","BTCUSD",1733095387326,0.450104,97802.0,97797.0,0.1271]
["bitfinex","BTCUSD",1733095387327,0.450104,97802.0,97801.0,0.00399694]
["bitfinex","BTCUSD",1733095387789,0.450104,97802.0,97801.0,0.00299694]
["bitfinex","BTCUSD",1733095388737,0.450104,97802.0,97801.0,0.00499694]
["bitfinex","BTCUSD",1733095389829,0.450104,97802.0,97801.0,0.10784215]
["bitfinex","BTCUSD",1733095390039,0.16462,97802.0,97801.0,0.18954215]
["bitfinex","BTCUSD",1733095391168,0.0017284,97803.0,97802.0,0.00299694]
["bitfinex","BTCUSD",1733095391386,0.0017284,97803.0,97802.0,0.2344515]
["bitfinex","BTCUSD",1733095391601,0.0017284,97803.0,97802.0,0.23264215]
["bitfinex","BTCUSD",1733095392269,0.0008652,97819.0,97818.0,0.00299694]
["bitfinex","BTCUSD",1733095392506,0.00104385,97819.0,97818.0,0.23264215]
["bitfinex","BTCUSD",1733095393818,0.00104385,97819.0,97818.0,0.23764215]
["bitfinex","BTCUSD",1733095394489,0.45114785,97819.0,97818.0,0.23764215]
["bitfinex","BTCUSD",1733095395137,0.45114785,97819.0,97818.0,0.24064215]
["bitfinex","BTCUSD",1733095395598,0.45114785,97819.0,97818.0,0.23264215]
["bitfinex","BTCUSD",1733095395850,0.30141912,97819.0,97818.0,0.24064215]
["bitfinex","BTCUSD",1733095396077,0.30142,97828.0,97818.0,0.24064215]
["bitfinex","BTCUSD",1733095396296,0.30142,97827.0,97819.0,0.10284521]
["bitfinex","BTCUSD",1733095396509,4e-05,97830.0,97819.0,0.10284521]
["bitfinex","BTCUSD",1733095396510,0.30142,97828.0,97819.0,0.2115905]
["bitfinex","BTCUSD",1733095397459,0.30142,97828.0,97822.0,0.00299694]
["bitfinex","BTCUSD",1733095398989,0.30142,97828.0,97822.0,0.00399694]
["bitfinex","BTCUSD",1733095399211,0.30142,97828.0,97822.0,0.00499694]
["bitfinex","BTCUSD",1733095399449,0.30142,97828.0,97822.0,0.00299694]
["bitfinex","BTCUSD",1733095400415,0.30142,97828.0,97827.0,0.00299694]
["bitfinex","BTCUSD",1733095401542,0.3022851,97828.0,97827.0,0.00299694]
["bitfinex","BTCUSD",1733095401755,0.3032851,97828.0,97827.0,0.00299694]
["bitfinex","BTCUSD",1733095401972,0.1582301,97828.0,97827.0,0.23474215]
["bitfinex","BTCUSD",1733095402216,0.1572301,97828.0,97827.0,0.23474215]
["bitfinex","BTCUSD",1733095402444,0.1572301,97828.0,97827.0,0.23874215]
["bitfinex","BTCUSD",1733095402675,0.1572301,97828.0,97827.0,0.24074215]
["bitfinex","BTCUSD",1733095402892,0.1572301,97828.0,97827.0,0.23674215]
["bitfinex","BTCUSD",1733095403114,0.1572301,97828.0,97827.0,0.24074215]
["bitfinex","BTCUSD",1733095403330,0.1572301,97828.0,97827.0,0.23474215]
["bitfinex","BTCUSD",1733095404069,0.0008651,97828.0,97827.0,0.24174215]
["bitfinex","BTCUSD",1733095404316,0.25,97885.0,97846.0,0.01]
["bitfinex","BTCUSD",1733095404555,0.13593997,97877.0,97860.0,0.10874529]
["bitfinex","BTCUSD",1733095404812,0.40426521,97876.0,97860.0,0.10474529]
["bitfinex","BTCUSD",1733095405043,0.40426521,97876.0,97850.0,0.10874529]
["bitfinex","BTCUSD",1733095405044,0.30142,97875.0,97850.0,0.10874529]
["bitfinex","BTCUSD",1733095405296,0.10284521,97874.0,97860.0,0.10874529]
["bitfinex","BTCUSD",1733095405545,0.30142,97873.0,97860.0,0.10874529]
["bitfinex","BTCUSD",1733095405791,0.10284521,97872.0,97850.0,0.10874529]
["bitfinex","BTCUSD",1733095406011,0.30142,97871.0,97860.0,0.10874529]
["bitfinex","BTCUSD",1733095406530,0.30142,97871.0,97861.0,0.0826]
["bitfinex","BTCUSD",1733095406818,0.30142,97872.0,97861.0,0.1279]
["bitfinex","BTCUSD",1733095407031,0.30142,97872.0,97861.0,0.0826]
["bitfinex","BTCUSD",1733095407763,0.00017855,97873.0,97861.0,0.0836]
["bitfinex","BTCUSD",1733095407976,0.30142,97872.0,97861.0,0.0836]
["bitfinex","BTCUSD",1733095408192,0.30142,97872.0,97861.0,0.001]
["bitfinex","BTCUSD",1733095408443,0.001,97871.0,97861.0,0.001]
["bitfinex","BTCUSD",1733095408686,0.30142,97870.0,97861.0,0.001]
["bitfinex","BTCUSD",1733095409161,0.30242,97872.0,97861.0,0.001]
["bitfinex","BTCUSD",1733095409384,0.30142,97871.0,97860.0,0.10874529]
["bitfinex","BTCUSD",1733095409601,0.30142,97871.0,97845.0,0.0484]
["bitfinex","BTCUSD",1733095409602,0.30142,97871.0,97847.0,0.01]
["bitfinex","BTCUSD",1733095409836,0.30142,97871.0,97861.0,0.001]
["bitfinex","BTCUSD",1733095410037,0.10384521,97870.0,97850.0,0.10874529]
["bitfinex","BTCUSD",1733095410296,0.30142,97869.0,97861.0,0.001]
["bitfinex","BTCUSD",1733095410543,0.30142,97869.0,97860.0,0.10874529]
["bitfinex","BTCUSD",1733095410785,0.30142,97869.0,97850.0,0.18494529]
["bitfinex","BTCUSD",1733095412448,0.30242,97869.0,97850.0,0.18494529]
["bitfinex","BTCUSD",1733095412682,0.30142,97868.0,97850.0,0.18494529]
["bitfinex","BTCUSD",1733095412895,0.30142,97868.0,97843.0,0.0904]
["bitfinex","BTCUSD",1733095413141,0.30142,97868.0,97850.0,0.001]
["bitfinex","BTCUSD",1733095413373,0.30142,97868.0,97859.0,0.0094]
["bitfinex","BTCUSD",1733095413582,0.30142,97868.0,97859.0,0.0052]
["bitfinex","BTCUSD",1733095414067,0.30142,97868.0,97860.0,0.01]
["bitfinex","BTCUSD",1733095414068,0.30342,97868.0,97860.0,0.01]
["bitfinex","BTCUSD",1733095414308,0.30142,97867.0,97860.0,0.01]
["bitfinex","BTCUSD",1733095414733,0.30142,97867.0,97860.0,0.0152]
["bitfinex","BTCUSD",1733095415172,0.30142,97867.0,97866.0,0.0052]
["bitfinex","BTCUSD",1733095416034,0.30142,97869.0,97866.0,0.0052]
["bitfinex","BTCUSD",1733095416244,0.001,97867.0,97866.0,0.0052]
["bitfinex","BTCUSD",1733095416474,0.0008651,97870.0,97869.0,0.0152]
["bitfinex","BTCUSD",1733095416712,0.00017855,97873.0,97872.0,0.094]
["bitfinex","BTCUSD",1733095416938,0.00017855,97873.0,97872.0,0.19865336]
["bitfinex","BTCUSD",1733095417626,0.00017855,97873.0,97872.0,0.24805336]
["bitfinex","BTCUSD",1733095417851,0.00017855,97873.0,97872.0,0.24624521]
["bitfinex","BTCUSD",1733095418309,0.02425954,97873.0,97872.0,0.24624521]
["bitfinex","BTCUSD",1733095418531,0.07804,97920.0,97884.0,0.01]
["bitfinex","BTCUSD",1733095418766,3.023289,97888.0,97884.0,0.01]
["bitfinex","BTCUSD",1733095420374,3.023289,97888.0,97884.0,0.014]
["bitfinex","BTCUSD",1733095421234,3.023289,97888.0,97884.0,0.006]
["bitfinex","BTCUSD",1733095421461,3.023289,97888.0,97884.0,0.0054]
["bitfinex","BTCUSD",1733095421675,3.023289,97888.0,97884.0,0.0034]
["bitfinex","BTCUSD",1733095421884,3.023289,97888.0,97879.0,0.10874529]
["bitfinex","BTCUSD",1733095422093,3.023289,97888.0,97878.0,0.0052]
["bitfinex","BTCUSD",1733095422307,3.023289,97888.0,97872.0,0.0788]
["bitfinex","BTCUSD",1733095422308,3.023289,97888.0,97872.0,0.0779]
["bitfinex","BTCUSD",1733095422534,3.023289,97888.0,97872.0,0.07807855]
["bitfinex","BTCUSD",1733095423000,3.024289,97888.0,97872.0,0.00017855]
["bitfinex","BTCUSD",1733095423431,5.07426,97887.0,97872.0,0.00017855]
["bitfinex","BTCUSD",1733095424066,5.07426,97887.0,97877.0,0.10874529]
["bitfinex","BTCUSD",1733095424296,5.07426,97887.0,97877.0,0.10464529]
["bitfinex","BTCUSD",1733095424702,5.07426,97887.0,97872.0,0.00017855]
["bitfinex","BTCUSD",1733095424914,4.918051,97886.0,97872.0,0.00017855]
["bitfinex","BTCUSD",1733095425128,0.002,97888.0,97872.0,0.00017855]
["bitfinex","BTCUSD",1733095425129,5.07626,97887.0,97872.0,0.00017855]
["bitfinex","BTCUSD",1733095425348,5.17710521,97886.0,97872.0,0.00017855]
["bitfinex","BTCUSD",1733095425560,5.07426,97885.0,97872.0,0.00017855]
["bitfinex","BTCUSD",1733095426457,4.248894,97885.0,97872.0,0.00017855]
["bitfinex","BTCUSD",1733095426681,3.67185,97885.0,97872.0,0.00017855]
["bitfinex","BTCUSD",1733095426939,3.271673,97884.0,97872.0,0.00017855]
["bitfinex","BTCUSD",1733095427148,3.41893,97885.0,97872.0,0.00017855]
["bitfinex","BTCUSD",1733095427373,3.719847,97884.0,97872.0,0.00017855]
["bitfinex","BTCUSD",1733095427808,3.629012,97884.0,97872.0,0.00017855]
["bitfinex","BTCUSD",1733095428020,3.163742,97883.0,97872.0,0.00017855]
["bitfinex","BTCUSD",1733095428216,0.004,97885.0,97872.0,0.00017855]
["bitfinex","BTCUSD",1733095428217,3.10398,97882.0,97872.0,0.00017855]
["bitfinex","BTCUSD",1733095428441,0.31823,97884.0,97873.0,0.1229]
["bitfinex","BTCUSD",1733095428605,0.31823,97884.0,97873.0,0.1188]
["bitfinex","BTCUSD",1733095428606,0.726444,97884.0,97873.0,0.1188]
["bitfinex","BTCUSD",1733095428815,0.389664,97884.0,97873.0,0.1188]
["bitfinex","BTCUSD",1733095428990,0.001,97884.0,97873.0,0.1188]
["bitfinex","BTCUSD",1733095429195,0.604421,97883.0,97873.0,0.1188]
["bitfinex","BTCUSD",1733095429407,0.001,97884.0,97874.0,0.10284521]
["bitfinex","BTCUSD",1733095429408,0.602045,97882.0,97874.0,0.10284521]
["bitfinex","BTCUSD",1733095429643,0.001,97884.0,97875.0,0.00180829]
["bitfinex","BTCUSD",1733095429857,0.007,97884.0,97876.0,0.10284521]
["bitfinex","BTCUSD",1733095430067,0.001,97884.0,97877.0,0.00180819]
["bitfinex","BTCUSD",1733095430281,0.0008649,97888.0,97878.0,0.10284521]
["bitfinex","BTCUSD",1733095430487,0.712368,97887.0,97878.0,0.10284521]
["bitfinex","BTCUSD",1733095430699,0.488401,97887.0,97881.0,0.01]
["bitfinex","BTCUSD",1733095430909,0.472358,97887.0,97882.0,0.10284521]
["bitfinex","BTCUSD",1733095432185,0.473358,97887.0,97882.0,0.10784521]
["bitfinex","BTCUSD",1733095432391,1.229513,97886.0,97883.0,0.0769]
["bitfinex","BTCUSD",1733095432599,0.0008649,97888.0,97887.0,0.01]
["bitfinex","BTCUSD",1733095432800,0.0008649,97888.0,97887.0,0.11284521]
["bitfinex","BTCUSD",1733095433019,0.0008649,97888.0,97887.0,0.11465324]
["bitfinex","BTCUSD",1733095434276,0.0008649,97888.0,97887.0,0.11665324]
["bitfinex","BTCUSD",1733095434937,0.0008649,97888.0,97887.0,0.11465324]
["bitfinex","BTCUSD",1733095435145,0.0008649,97888.0,97887.0,0.12065324]
["bitfinex","BTCUSD",1733095435349,0.0008649,97888.0,97887.0,0.11665324]
["bitfinex","BTCUSD",1733095435809,0.0018649,97888.0,97887.0,0.12165324]
["bitfinex","BTCUSD",1733095436034,0.0008649,97888.0,97887.0,0.11665324]
["bitfinex","BTCUSD",1733095436264,0.0018649,97888.0,97887.0,0.12265324]
["bitfinex","BTCUSD",1733095436868,0.0018649,97888.0,97887.0,0.12065324]
["bitfinex","BTCUSD",1733095437076,0.0018649,97888.0,97887.0,0.12026495]
["bitfinex","BTCUSD",1733095437276,0.0018649,97888.0,97887.0,0.12626495]
["bitfinex","BTCUSD",1733095437483,0.0018649,97888.0,97887.0,0.26235692]
["bitfinex","BTCUSD",1733095438336,0.0018649,97888.0,97887.0,0.25635692]
["bitfinex","BTCUSD",1733095438536,0.0018649,97888.0,97887.0,0.24035692]
["bitfinex","BTCUSD",1733095438807,0.0008649,97888.0,97887.0,0.23385692]
["bitfinex","BTCUSD",1733095439016,0.0018649,97888.0,97887.0,0.23985692]
["bitfinex","BTCUSD",1733095445474,0.0018649,97888.0,97887.0,0.23625692]
["bitfinex","BTCUSD",1733095446180,0.04946,97931.0,97887.0,0.23625692]
["bitfinex","BTCUSD",1733095446181,0.3258,97965.0,97901.0,0.01]
["bitfinex","BTCUSD",1733095446406,4.32112521,97946.0,97910.0,0.10874529]
["bitfinex","BTCUSD",1733095446630,4.784666,97945.0,97910.0,0.10874529]
["bitfinex","BTCUSD",1733095446796,4.72254421,97944.0,97910.0,0.09654529]
["bitfinex","BTCUSD",1733095447031,0.0899,97942.0,97900.0,0.10874529]
["bitfinex","BTCUSD",1733095447249,0.0799,97940.0,97900.0,0.2115905]
["bitfinex","BTCUSD",1733095447444,5.17710521,97939.0,97910.0,0.10874529]
["bitfinex","BTCUSD",1733095447645,3.132603,97938.0,97910.0,0.10974529]
["bitfinex","BTCUSD",1733095447818,3.72410221,97937.0,97910.0,0.10974529]
["bitfinex","BTCUSD",1733095448024,3.618652,97936.0,97910.0,0.10844529]
["bitfinex","BTCUSD",1733095448228,0.13551609,97935.0,97910.0,0.10844529]
["bitfinex","BTCUSD",1733095448450,5.15635009,97935.0,97910.0,0.001]
["bitfinex","BTCUSD",1733095448706,5.07426,97934.0,97910.0,0.001]
["bitfinex","BTCUSD",1733095448916,0.10284521,97933.0,97910.0,0.11074529]
["bitfinex","BTCUSD",1733095449367,5.15886,97932.0,97910.0,0.001]
["bitfinex","BTCUSD",1733095449585,3.38218521,97931.0,97911.0,0.00479673]
["bitfinex","BTCUSD",1733095449849,3.38218521,97931.0,97910.0,0.001]
["bitfinex","BTCUSD",1733095450074,2.993805,97930.0,97910.0,0.001]
["bitfinex","BTCUSD",1733095450296,0.10284521,97929.0,97900.0,0.10874529]
["bitfinex","BTCUSD",1733095450563,3.40742021,97929.0,97910.0,0.001]
["bitfinex","BTCUSD",1733095450777,3.880721,97928.0,97900.0,0.10874529]
["bitfinex","BTCUSD",1733095451014,3.599749,97927.0,97900.0,0.10874529]
["bitfinex","BTCUSD",1733095451269,3.599749,97927.0,97910.0,0.001]
["bitfinex","BTCUSD",1733095451508,3.245749,97926.0,97910.0,0.10974529]
["bitfinex","BTCUSD",1733095451749,2.946674,97927.0,97910.0,0.10974529]
["bitfinex","BTCUSD",1733095451982,2.593157,97927.0,97910.0,0.10874529]
["bitfinex","BTCUSD",1733095452206,2.873611,97927.0,97910.0,0.10874529]
["bitfinex","BTCUSD",1733095452463,2.678273,97927.0,97910.0,0.10874529]
["bitfinex","BTCUSD",1733095452930,2.682273,97927.0,97910.0,0.10874529]
["bitfinex","BTCUSD",1733095453159,4.126391,97926.0,97910.0,0.10874529]
["bitfinex","BTCUSD",1733095453402,3.773631,97925.0,97910.0,0.10874529]
["bitfinex","BTCUSD",1733095453652,3.758634,97925.0,97910.0,0.10874529]
["bitfinex","BTCUSD",1733095453892,3.45559586,97924.0,97910.0,0.10874529]
["bitfinex","BTCUSD",1733095454123,3.59767,97926.0,97910.0,0.10874529]
["bitfinex","BTCUSD",1733095454355,4.138522,97925.0,97910.0,0.10874529]
["bitfinex","BTCUSD",1733095454573,4.080157,97924.0,97910.0,0.10974529]
["bitfinex","BTCUSD",1733095454805,3.433915,97923.0,97910.0,0.10314529]
["bitfinex","BTCUSD",1733095455025,3.33469,97922.0,97910.0,0.10314529]
["bitfinex","BTCUSD",1733095455296,3.181443,97921.0,97910.0,0.10414529]
["bitfinex","BTCUSD",1733095455765,2.929826,97920.0,97910.0,0.10414529]
["bitfinex","BTCUSD",1733095456002,3.25093,97919.0,97910.0,0.10414529]
["bitfinex","BTCUSD",1733095456229,3.408085,97918.0,97910.0,0.10414529]
["bitfinex","BTCUSD",1733095456455,3.337201,97917.0,97910.0,0.10414529]
["bitfinex","BTCUSD",1733095456676,1.66922,97916.0,97910.0,0.10414529]
["bitfinex","BTCUSD",1733095456916,1.889611,97915.0,97910.0,0.10314529]
["bitfinex","BTCUSD",1733095457133,1.970149,97914.0,97910.0,0.10314529]
["bitfinex","BTCUSD",1733095457348,1.976275,97913.0,97910.0,0.10314529]
["bitfinex","BTCUSD",1733095457572,1.711161,97912.0,97910.0,0.10314529]
["bitfinex","BTCUSD",1733095457793,1.453145,97911.0,97910.0,0.10314529]
["bitfinex","BTCUSD",1733095458035,1.326469,97911.0,97910.0,0.10314529]
["bitfinex","BTCUSD",1733095458293,1.326469,97911.0,97900.0,0.10874529]
["bitfinex","BTCUSD",1733095458504,3.462261,97910.0,97900.0,0.10874529]
["bitfinex","BTCUSD",1733095458770,3.462261,97909.0,97900.0,0.10874529]
["bitfinex","BTCUSD",1733095458999,3.446261,97909.0,97900.0,0.10874529]
["bitfinex","BTCUSD",1733095459221,3.429839,97908.0,97900.0,0.10874529]
["bitfinex","BTCUSD",1733095459460,2.729631,97907.0,97900.0,0.10874529]
["bitfinex","BTCUSD",1733095459680,1.499271,97906.0,97900.0,0.10874529]
["bitfinex","BTCUSD",1733095459920,1.499271,97906.0,97900.0,0.10974529]
["bitfinex","BTCUSD",1733095460144,1.499246,97905.0,97900.0,0.10974529]
["bitfinex","BTCUSD",1733095460362,1.479246,97904.0,97900.0,0.11074529]
["bitfinex","BTCUSD",1733095460632,1.417566,97903.0,97900.0,0.11074529]
["bitfinex","BTCUSD",1733095460857,1.375553,97902.0,97900.0,0.11174529]
["bitfinex","BTCUSD",1733095461096,1.375553,97902.0,97900.0,0.11474529]
["bitfinex","BTCUSD",1733095461277,1.381956,97901.0,97900.0,0.10974529]
["bitfinex","BTCUSD",1733095461537,1.212282,97901.0,97900.0,0.11374529]
["bitfinex","BTCUSD",1733095462529,1.212282,97901.0,97900.0,0.11274529]
["bitfinex","BTCUSD",1733095462970,1.212282,97901.0,97900.0,0.11074529]
["bitfinex","BTCUSD",1733095463433,1.212282,97901.0,97900.0,0.11374529]
["bitfinex","BTCUSD",1733095463653,1.212282,97901.0,97900.0,0.11174529]
["bitfinex","BTCUSD",1733095463878,1.213282,97901.0,97900.0,0.11774529]
["bitfinex","BTCUSD",1733095465295,1.213282,97901.0,97900.0,0.11214529]
["bitfinex","BTCUSD",1733095465535,0.594911,97901.0,97900.0,0.11214529]
["bitfinex","BTCUSD",1733095465751,0.561115,97901.0,97900.0,0.11214529]
["bitfinex","BTCUSD",1733095465972,0.561115,97901.0,97900.0,0.11773455]
["bitfinex","BTCUSD",1733095466438,0.161183,97901.0,97900.0,0.11773455]
["bitfinex","BTCUSD",1733095466936,0.001,97901.0,97900.0,0.01458926]
["bitfinex","BTCUSD",1733095467479,0.03508482,97932.0,97900.0,0.11743447]
["bitfinex","BTCUSD",1733095467725,0.00017841,97928.0,97901.0,0.10284521]
["bitfinex","BTCUSD",1733095467945,2.201392,97927.0,97910.0,0.10874529]
["bitfinex","BTCUSD",1733095468427,2.201392,97927.0,97901.0,0.10284521]
["bitfinex","BTCUSD",1733095469533,2.201392,97927.0,97901.0,0.10384521]
["bitfinex","BTCUSD",1733095469761,2.201392,97927.0,97772.0,0.204557]
["bitfinex","BTCUSD",1733095469762,0.10754521,97926.0,97890.0,0.0796]
["bitfinex","BTCUSD",1733095470018,3.43475,97925.0,97890.0,0.18244521]
["bitfinex","BTCUSD",1733095470271,0.10284521,97924.0,97901.0,0.001]
["bitfinex","BTCUSD",1733095470495,0.0351,97922.0,97901.0,0.001]
["bitfinex","BTCUSD",1733095470713,4.04771367,97921.0,97901.0,0.001]
["bitfinex","BTCUSD",1733095470953,4.04771367,97921.0,97879.0,0.0487]
["bitfinex","BTCUSD",1733095470954,0.0398,97916.0,97879.0,0.0487]
["bitfinex","BTCUSD",1733095471172,3.28805721,97915.0,97890.0,0.002]
["bitfinex","BTCUSD",1733095471388,3.192174,97914.0,97890.0,0.002]
["bitfinex","BTCUSD",1733095471601,0.10284521,97913.0,97890.0,0.002]
["bitfinex","BTCUSD",1733095471861,3.07174421,97913.0,97890.0,0.002]
["bitfinex","BTCUSD",1733095472082,0.01,97909.0,97890.0,0.002]
["bitfinex","BTCUSD",1733095472374,3.69380021,97908.0,97890.0,0.002]
["bitfinex","BTCUSD",1733095472603,2.873482,97907.0,97880.0,0.10874529]
["bitfinex","BTCUSD",1733095472857,0.10284521,97909.0,97901.0,0.001]
["bitfinex","BTCUSD",1733095472858,4.775513,97908.0,97901.0,0.001]
["bitfinex","BTCUSD",1733095473118,2.812501,97908.0,97901.0,0.001]
["bitfinex","BTCUSD",1733095473349,0.10284521,97909.0,97880.0,0.10874529]
["bitfinex","BTCUSD",1733095473350,2.830107,97907.0,97880.0,0.10874529]
["bitfinex","BTCUSD",1733095473600,2.833432,97908.0,97880.0,0.10874529]
["bitfinex","BTCUSD",1733095473873,2.76537,97907.0,97880.0,0.10874529]
["bitfinex","BTCUSD",1733095474163,0.008,97907.0,97880.0,0.10874529]
["bitfinex","BTCUSD",1733095474350,2.828424,97906.0,97901.0,0.0017286]
["bitfinex","BTCUSD",1733095474606,3.258019,97906.0,97901.0,0.0017286]
["bitfinex","BTCUSD",1733095475787,2.877085,97905.0,97901.0,0.0017286]
["bitfinex","BTCUSD",1733095476015,0.008,97906.0,97901.0,0.0017286]
["bitfinex","BTCUSD",1733095476238,4.329258,97905.0,97901.0,0.0017286]
["bitfinex","BTCUSD",1733095476464,4.124627,97905.0,97901.0,0.0017286]
["bitfinex","BTCUSD",1733095476716,4.399541,97905.0,97901.0,0.0017286]
["bitfinex","BTCUSD",1733095476962,2.477332,97904.0,97901.0,0.0017286]
["bitfinex","BTCUSD",1733095478796,2.484332,97904.0,97901.0,0.0017286]
["bitfinex","BTCUSD",1733095479006,2.816075,97903.0,97901.0,0.0017286]
["bitfinex","BTCUSD",1733095480130,1.571497,97903.0,97902.0,0.1284]
["bitfinex","BTCUSD",1733095480553,0.011,97903.0,97902.0,0.1284]
["bitfinex","BTCUSD",1733095480750,0.011,97903.0,97902.0,0.1226]
["bitfinex","BTCUSD",1733095480981,0.011,97903.0,97902.0,0.12819906]
["bitfinex","BTCUSD",1733095481217,0.011,97903.0,97902.0,0.1226]
["bitfinex","BTCUSD",1733095482127,2.121661,97903.0,97902.0,0.1226]
["bitfinex","BTCUSD",1733095482369,2.118661,97903.0,97902.0,0.1226]
["bitfinex","BTCUSD",1733095482605,2.125661,97903.0,97902.0,0.1226]
["bitfinex","BTCUSD",1733095482829,2.077029,97903.0,97902.0,0.1226]
["bitfinex","BTCUSD",1733095483289,1.597381,97903.0,97902.0,0.1226]
["bitfinex","BTCUSD",1733095484245,1.382461,97903.0,97902.0,0.1226]
["bitfinex","BTCUSD",1733095485422,1.382461,97903.0,97902.0,0.1168]
["bitfinex","BTCUSD",1733095485687,1.382461,97903.0,97902.0,0.0789]
["bitfinex","BTCUSD",1733095487068,1.2310639,97903.0,97902.0,0.0789]
["bitfinex","BTCUSD",1733095487271,2.198006,97910.0,97902.0,0.0789]
["bitfinex","BTCUSD",1733095487520,2.178781,97909.0,97902.0,0.0789]
["bitfinex","BTCUSD",1733095487757,2.265891,97908.0,97902.0,0.0789]
["bitfinex","BTCUSD",1733095487986,1.948256,97907.0,97902.0,0.0789]
["bitfinex","BTCUSD",1733095488233,0.00322399,97911.0,97902.0,0.0789]
["bitfinex","BTCUSD",1733095488234,1.667903,97906.0,97902.0,0.0789]
["bitfinex","BTCUSD",1733095488476,1.863571,97905.0,97902.0,0.0799]
["bitfinex","BTCUSD",1733095488692,1.665373,97904.0,97902.0,0.0799]
["bitfinex","BTCUSD",1733095488923,3.068283,97903.0,97901.0,0.0017286]
["bitfinex","BTCUSD",1733095489148,3.315586,97902.0,97901.0,0.0017286]
["bitfinex","BTCUSD",1733095489625,3.163599,97902.0,97901.0,0.0017286]
["bitfinex","BTCUSD",1733095490126,2.82125,97902.0,97901.0,0.0017286]
["bitfinex","BTCUSD",1733095491290,2.77125,97902.0,97901.0,0.0017286]
["bitfinex","BTCUSD",1733095491731,2.77725,97902.0,97901.0,0.0017286]
["bitfinex","BTCUSD",1733095492423,2.78025,97902.0,97901.0,0.0017286]
["bitfinex","BTCUSD",1733095492688,2.91836458,97902.0,97901.0,0.0017286]
["bitfinex","BTCUSD",1733095493120,0.14711458,97902.0,97901.0,0.0017286]
["bitfinex","BTCUSD",1733095493396,3.35034658,97902.0,97901.0,0.0017286]
["bitfinex","BTCUSD",1733095493612,3.35034658,97902.0,97901.0,0.0027286]
["bitfinex","BTCUSD",1733095493613,3.26902258,97902.0,97901.0,0.0027286]
["bitfinex","BTCUSD",1733095493846,2.74004421,97902.0,97901.0,0.0027286]
["bitfinex","BTCUSD",1733095494069,2.08831121,97902.0,97901.0,0.0027286]
["bitfinex","BTCUSD",1733095494767,2.11284668,97902.0,97901.0,0.0027286]
["bitfinex","BTCUSD",1733095495263,2.12184668,97902.0,97901.0,0.0027286]
["bitfinex","BTCUSD",1733095495470,2.10684668,97902.0,97901.0,0.0017286]
["bitfinex","BTCUSD",1733095495657,2.11984668,97902.0,97901.0,0.0027286]
["bitfinex","BTCUSD",1733095495965,2.11184668,97902.0,97901.0,0.0027286]
["bitfinex","BTCUSD",1733095496190,2.13314668,97902.0,97901.0,0.0017286]
["bitfinex","BTCUSD",1733095496415,2.11761121,97902.0,97901.0,0.0017286]
["bitfinex","BTCUSD",1733095496640,2.11361121,97902.0,97901.0,0.0027286]
["bitfinex","BTCUSD",1733095496866,2.12261121,97902.0,97901.0,0.0027286]
["bitfinex","BTCUSD",1733095497091,2.22544267,97902.0,97901.0,0.0027286]
["bitfinex","BTCUSD",1733095497567,2.22561277,97902.0,97901.0,0.0027286]
["bitfinex","BTCUSD",1733095497819,0.01,97896.0,97859.0,0.01]
["bitfinex","BTCUSD",1733095498032,3.80271821,97895.0,97859.0,0.01]
["bitfinex","BTCUSD",1733095498264,2.600822,97894.0,97859.0,0.01]
["bitfinex","BTCUSD",1733095498457,2.77870521,97893.0,97859.0,0.01]
["bitfinex","BTCUSD",1733095498712,2.590287,97892.0,97859.0,0.01]
["bitfinex","BTCUSD",1733095498937,0.22784521,97891.0,97859.0,0.01]
["bitfinex","BTCUSD",1733095499172,3.252808,97890.0,97887.0,0.00232382]
["bitfinex","BTCUSD",1733095499397,2.830253,97889.0,97887.0,0.00232382]
["bitfinex","BTCUSD",1733095499633,2.923983,97888.0,97887.0,0.00232382]
["bitfinex","BTCUSD",1733095499859,2.80831421,97888.0,97887.0,0.00232382]
["bitfinex","BTCUSD",1733095500087,2.91114567,97888.0,97887.0,0.00232382]
["bitfinex","BTCUSD",1733095500547,2.81831421,97888.0,97887.0,0.00232382]
["bitfinex","BTCUSD",1733095500778,2.68976521,97888.0,97887.0,0.00232382]
["bitfinex","BTCUSD",1733095501041,2.58692,97888.0,97887.0,0.00232382]
["bitfinex","BTCUSD",1733095501267,2.668181,97890.0,97887.0,0.00232382]
["bitfinex","BTCUSD",1733095501490,2.86227621,97890.0,97887.0,0.00232382]
["bitfinex","BTCUSD",1733095501731,3.281999,97889.0,97887.0,0.00232382]
["bitfinex","BTCUSD",1733095501951,0.007,97888.0,97887.0,0.00232382]
["bitfinex","BTCUSD",1733095502182,3.212123,97888.0,97887.0,0.00232382]
["bitfinex","BTCUSD",1733095502420,3.068037,97888.0,97887.0,9.00232382]
["bitfinex","BTCUSD",1733095502643,3.063037,97888.0,97887.0,9.00232382]
["bitfinex","BTCUSD",1733095502872,3.063037,97888.0,97887.0,9.00802092]
["bitfinex","BTCUSD",1733095503114,3.063037,97888.0,97887.0,9.00292092]
["bitfinex","BTCUSD",1733095503331,3.063037,97888.0,97887.0,8.99882092]
["bitfinex","BTCUSD",1733095503580,3.070037,97888.0,97887.0,8.99882092]
["bitfinex","BTCUSD",1733095503800,3.070037,97888.0,97887.0,8.98682092]
["bitfinex","BTCUSD",1733095504038,3.030657,97888.0,97887.0,8.98682092]
["bitfinex","BTCUSD",1733095504504,0.009,97888.0,97887.0,8.98682092]
["bitfinex","BTCUSD",1733095504942,3.233119,97888.0,97887.0,8.98682092]
["bitfinex","BTCUSD",1733095505160,3.234223,97888.0,97887.0,8.98682092]
["bitfinex","BTCUSD",1733095505388,3.227223,97888.0,97887.0,8.98682092]
["bitfinex","BTCUSD",1733095505615,4.464325,97889.0,97887.0,8.98682092]
["bitfinex","BTCUSD",1733095505852,1.914998,97888.0,97887.0,9.10872092]
["bitfinex","BTCUSD",1733095506118,1.705112,97888.0,97887.0,9.10872092]
["bitfinex","BTCUSD",1733095506358,1.712112,97888.0,97887.0,9.10872092]
["bitfinex","BTCUSD",1733095506551,1.703112,97888.0,97887.0,9.10872092]
["bitfinex","BTCUSD",1733095506803,0.003,97889.0,97887.0,8.98682092]
["bitfinex","BTCUSD",1733095507061,3.857256,97888.0,97887.0,8.98682092]
["bitfinex","BTCUSD",1733095507743,3.718921,97888.0,97887.0,8.98682092]
["bitfinex","BTCUSD",1733095507981,2.937627,97888.0,97887.0,8.98682092]
["bitfinex","BTCUSD",1733095508226,3.04047221,97888.0,97887.0,8.98682092]
["bitfinex","BTCUSD",1733095508472,3.04747221,97888.0,97887.0,8.98682092]
["bitfinex","BTCUSD",1733095508741,3.04047221,97888.0,97887.0,8.98682092]
["bitfinex","BTCUSD",1733095509159,3.04247221,97888.0,97887.0,8.98682092]
["bitfinex","BTCUSD",1733095509666,3.04947221,97888.0,97887.0,8.98682092]
["bitfinex","BTCUSD",1733095509931,3.21110744,97888.0,97887.0,8.44822092]
["bitfinex","BTCUSD",1733095510152,3.10827598,97888.0,97887.0,8.44822092]
["bitfinex","BTCUSD",1733095510673,3.4072992,97888.0,97887.0,8.44822092]
["bitfinex","BTCUSD",1733095511125,2.46794543,97888.0,97887.0,8.44822092]
["bitfinex","BTCUSD",1733095511381,2.46594543,97888.0,97887.0,8.44822092]
["bitfinex","BTCUSD",1733095511632,2.59377689,97888.0,97887.0,8.44822092]
["bitfinex","BTCUSD",1733095511878,2.47194543,97888.0,97887.0,8.44822092]
["bitfinex","BTCUSD",1733095512122,2.43084543,97888.0,97887.0,8.43832092]
["bitfinex","BTCUSD",1733095512364,2.43684543,97888.0,97887.0,8.44004992]
["bitfinex","BTCUSD",1733095512601,2.43770993,97888.0,97887.0,8.44004992]
["bitfinex","BTCUSD",1733095512841,2.55354139,97888.0,97887.0,8.44004992]
["bitfinex","BTCUSD",1733095513068,2.54454139,97888.0,97887.0,8.44004992]
["bitfinex","BTCUSD",1733095513326,2.55054139,97888.0,97887.0,8.44004992]
["bitfinex","BTCUSD",1733095513772,2.50151817,97888.0,97887.0,8.44004992]
["bitfinex","BTCUSD",1733095514216,2.50151817,97888.0,97887.0,8.43434992]
["bitfinex","BTCUSD",1733095514456,2.43678671,97888.0,97887.0,8.42994992]
["bitfinex","BTCUSD",1733095514679,2.43378671,97888.0,97887.0,8.42994992]
["bitfinex","BTCUSD",1733095514900,2.44278671,97888.0,97887.0,8.42994992]
["bitfinex","BTCUSD",1733095515125,2.42778671,97888.0,97887.0,8.42994992]
["bitfinex","BTCUSD",1733095515346,2.43378671,97888.0,97887.0,8.42994992]
["bitfinex","BTCUSD",1733095515575,2.21624471,97888.0,97887.0,8.42994992]
["bitfinex","BTCUSD",1733095515799,2.20124471,97888.0,97887.0,8.42724992]
["bitfinex","BTCUSD",1733095516019,2.02377071,97888.0,97887.0,8.42724992]
["bitfinex","BTCUSD",1733095516165,2.02977071,97888.0,97887.0,8.42454992]
["bitfinex","BTCUSD",1733095516825,1.69312771,97888.0,97887.0,8.42454992]
["bitfinex","BTCUSD",1733095517251,1.67812771,97888.0,97887.0,8.42454992]
["bitfinex","BTCUSD",1733095517463,1.67712771,97888.0,97887.0,8.42304992]
["bitfinex","BTCUSD",1733095517669,1.5742825,97888.0,97887.0,8.42304992]
["bitfinex","BTCUSD",1733095518121,1.5802825,97888.0,97887.0,8.42304992]
["bitfinex","BTCUSD",1733095518820,1.5652825,97888.0,97887.0,8.42304992]
["bitfinex","BTCUSD",1733095519060,1.5772825,97888.0,97887.0,8.42304992]
["bitfinex","BTCUSD",1733095519909,1.5772825,97888.0,97887.0,8.42064992]
["bitfinex","BTCUSD",1733095520344,1.5682825,97888.0,97887.0,8.42064992]
["bitfinex","BTCUSD",1733095520764,1.5752825,97888.0,97887.0,8.42064992]
["bitfinex","BTCUSD",1733095520971,1.5722825,97888.0,97887.0,8.42064992]
["bitfinex","BTCUSD",1733095521184,1.5672825,97888.0,97887.0,8.42064992]
["bitfinex","BTCUSD",1733095521426,1.5762825,97888.0,97887.0,8.42064992]
["bitfinex","BTCUSD",1733095521648,1.5652825,97888.0,97887.0,8.42064992]
["bitfinex","BTCUSD",1733095521875,0.0008645,97888.0,97887.0,8.42064992]
["bitfinex","BTCUSD",1733095522122,3.056108,97888.0,97887.0,8.42064992]
["bitfinex","BTCUSD",1733095522300,0.009,97888.0,97887.0,8.42064992]
["bitfinex","BTCUSD",1733095522721,0.014,97888.0,97887.0,8.42064992]
["bitfinex","BTCUSD",1733095523157,0.014,97888.0,97887.0,8.41544992]
["bitfinex","BTCUSD",1733095523371,3.357812,97888.0,97887.0,8.41544992]
["bitfinex","BTCUSD",1733095523586,3.357811,97888.0,97887.0,8.41544992]
["bitfinex","BTCUSD",1733095523775,3.191543,97888.0,97887.0,8.41544992]
["bitfinex","BTCUSD",1733095523986,3.182543,97888.0,97887.0,8.41544992]
["bitfinex","BTCUSD",1733095524223,2.0670675,97888.0,97887.0,8.49844992]
["bitfinex","BTCUSD",1733095524447,2.0710675,97888.0,97887.0,8.49844992]
["bitfinex","BTCUSD",1733095524879,2.0750675,97888.0,97887.0,8.49844992]
["bitfinex","BTCUSD",1733095525291,1.2170955,97888.0,97887.0,8.49844992]
["bitfinex","BTCUSD",1733095525506,0.9622815,97888.0,97887.0,8.54724992]
["bitfinex","BTCUSD",1733095526158,0.9582815,97888.0,97887.0,8.54724992]
["bitfinex","BTCUSD",1733095526354,0.9228115,97888.0,97887.0,8.54724992]
["bitfinex","BTCUSD",1733095526610,0.7957455,97888.0,97887.0,8.54724992]
["bitfinex","BTCUSD",1733095526863,0.8027455,97888.0,97887.0,8.54724992]
["bitfinex","BTCUSD",1733095527079,0.7957455,97888.0,97887.0,8.54724992]
["bitfinex","BTCUSD",1733095527485,0.6007655,97888.0,97887.0,8.54824992]
["bitfinex","BTCUSD",1733095527704,0.5987655,97888.0,97887.0,8.54824992]
["bitfinex","BTCUSD",1733095528130,0.5987655,97888.0,97887.0,8.55124992]
["bitfinex","BTCUSD",1733095530262,0.5987655,97888.0,97887.0,8.66086078]
["bitfinex","BTCUSD",1733095533759,0.5987655,97888.0,97887.0,8.55124992]
["bitfinex","BTCUSD",1733095533884,0.5987655,97888.0,97887.0,8.66086078]
["bitfinex","BTCUSD",1733095535173,0.44721253,97888.0,97887.0,8.66086078]
["bitfinex","BTCUSD",1733095535381,0.361096,97891.0,97890.0,0.13336565]
["bitfinex","BTCUSD",1733095535611,0.0008644,97903.0,97892.0,0.00676565]
["bitfinex","BTCUSD",1733095535828,2.183588,97902.0,97894.0,0.1266]
["bitfinex","BTCUSD",1733095536058,2.183588,97902.0,97895.0,0.08256245]
["bitfinex","BTCUSD",1733095536925,2.189588,97902.0,97895.0,0.08256245]
["bitfinex","BTCUSD",1733095537140,1.685028,97901.0,97895.0,0.08256245]
["bitfinex","BTCUSD",1733095537361,2.037902,97902.0,97895.0,0.0769]
["bitfinex","BTCUSD",1733095537577,2.54323,97902.0,97895.0,0.0769]
["bitfinex","BTCUSD",1733095537786,1.777147,97901.0,97895.0,0.0769]
["bitfinex","BTCUSD",1733095538255,1.777147,97901.0,97896.0,0.00565904]
["bitfinex","BTCUSD",1733095539359,1.777147,97901.0,97895.0,0.0769]
["bitfinex","BTCUSD",1733095539994,0.006,97901.0,97895.0,0.0769]
["bitfinex","BTCUSD",1733095540254,2.935925,97900.0,97895.0,0.0769]
["bitfinex","BTCUSD",1733095540710,0.32192,97900.0,97899.0,0.00676565]
["bitfinex","BTCUSD",1733095540909,0.006,97901.0,97900.0,0.13016565]
["bitfinex","BTCUSD",1733095541054,0.005,97901.0,97900.0,0.23301086]
["bitfinex","BTCUSD",1733095541268,0.0008644,97903.0,97900.0,0.1634514]
["bitfinex","BTCUSD",1733095541467,1.599355,97902.0,97901.0,0.10284521]
["bitfinex","BTCUSD",1733095541668,1.599355,97902.0,97901.0,0.09784521]
["bitfinex","BTCUSD",1733095541878,1.587538,97902.0,97901.0,0.09784521]
["bitfinex","BTCUSD",1733095542503,0.0008644,97903.0,97901.0,0.09784521]
["bitfinex","BTCUSD",1733095542756,1.653641,97902.0,97901.0,0.09784521]
["bitfinex","BTCUSD",1733095542963,1.653641,97902.0,97901.0,0.10361086]
["bitfinex","BTCUSD",1733095543588,1.653641,97902.0,97901.0,0.10261086]
["bitfinex","BTCUSD",1733095543812,1.611819,97902.0,97901.0,0.10761086]
["bitfinex","BTCUSD",1733095544438,1.611819,97902.0,97901.0,0.10361086]
["bitfinex","BTCUSD",1733095544652,1.611819,97902.0,97901.0,0.18241086]
["bitfinex","BTCUSD",1733095545539,1.611819,97902.0,97901.0,0.17564521]
["bitfinex","BTCUSD",1733095545739,1.611819,97902.0,97901.0,0.17264521]
["bitfinex","BTCUSD",1733095545945,1.611819,97902.0,97901.0,0.18241086]
["bitfinex","BTCUSD",1733095546145,1.611819,97902.0,97901.0,0.18341086]
["bitfinex","BTCUSD",1733095546351,1.6126835,97902.0,97901.0,0.18341086]
["bitfinex","BTCUSD",1733095546739,1.6126835,97902.0,97901.0,0.17941086]
["bitfinex","BTCUSD",1733095546943,1.6126835,97902.0,97901.0,0.18341086]
["bitfinex","BTCUSD",1733095547260,1.6126835,97902.0,97901.0,0.18741086]
["bitfinex","BTCUSD",1733095548744,1.6126835,97902.0,97901.0,0.18521086]
["bitfinex","BTCUSD",1733095549383,1.6126835,97902.0,97901.0,0.17844521]
["bitfinex","BTCUSD",1733095551747,1.6126835,97902.0,97901.0,0.17444521]
["bitfinex","BTCUSD",1733095551976,1.6126835,97902.0,97901.0,0.17044521]
["bitfinex","BTCUSD",1733095552191,1.6126835,97902.0,97901.0,0.17544521]
["bitfinex","BTCUSD",1733095553057,1.6126835,97902.0,97901.0,0.18221086]
["bitfinex","BTCUSD",1733095553289,1.4477455,97902.0,97901.0,0.18221086]
["bitfinex","BTCUSD",1733095553972,1.4477455,97902.0,97901.0,0.17544521]
["bitfinex","BTCUSD",1733095554209,0.0008645,97902.0,97901.0,0.17544521]
["bitfinex","BTCUSD",1733095554406,2.7066415,97902.0,97901.0,0.17544521]
["bitfinex","BTCUSD",1733095554632,2.2671415,97902.0,97901.0,0.18105073]
["bitfinex","BTCUSD",1733095554859,2.1669205,97902.0,97901.0,0.17544521]
["bitfinex","BTCUSD",1733095555482,2.1669205,97902.0,97901.0,0.18221086]
["bitfinex","BTCUSD",1733095555690,1.3303405,97902.0,97901.0,0.18221086]
["bitfinex","BTCUSD",1733095558302,1.3303405,97902.0,97901.0,0.18394106]
["bitfinex","BTCUSD",1733095558961,1.18198742,97902.0,97901.0,0.18394106]
["bitfinex","BTCUSD",1733095560071,1.18198742,97902.0,97901.0,0.17717541]
["bitfinex","BTCUSD",1733095560296,1.18198742,97902.0,97901.0,0.0835302]
["bitfinex","BTCUSD",1733095560546,1.18198742,97902.0,97901.0,0.0067302]
["bitfinex","BTCUSD",1733095561167,1.18198742,97902.0,97901.0,0.0060302]
["bitfinex","BTCUSD",1733095561388,1.18198742,97902.0,97901.0,0.0037302]
["bitfinex","BTCUSD",1733095561597,1.03271849,97902.0,97901.0,0.0017302]
["bitfinex","BTCUSD",1733095561819,1.03671849,97902.0,97901.0,0.0047302]
["bitfinex","BTCUSD",1733095562031,1.03271849,97902.0,97901.0,0.0047302]
["bitfinex","BTCUSD",1733095562240,1.03271849,97902.0,97901.0,0.0017302]
["bitfinex","BTCUSD",1733095562439,1.03271849,97902.0,97901.0,0.0027302]
["bitfinex","BTCUSD",1733095562440,1.03971849,97902.0,97901.0,0.0027302]
["bitfinex","BTCUSD",1733095563133,1.04071849,97902.0,97901.0,0.0027302]
["bitfinex","BTCUSD",1733095563580,1.04071849,97902.0,97901.0,0.0858302]
["bitfinex","BTCUSD",1733095563826,1.04071849,97902.0,97901.0,0.0823302]
["bitfinex","BTCUSD",1733095564541,1.04071849,97902.0,97891.0,0.048]
["bitfinex","BTCUSD",1733095564776,4.085161,97901.0,97891.0,0.048]
["bitfinex","BTCUSD",1733095565245,4.085161,97900.0,97891.0,0.048]
["bitfinex","BTCUSD",1733095565732,3.848111,97899.0,97891.0,0.048]
["bitfinex","BTCUSD",1733095565966,4.085161,97898.0,97883.0,0.0495]
["bitfinex","BTCUSD",1733095566462,4.032666,97897.0,97883.0,0.0495]
["bitfinex","BTCUSD",1733095566679,4.085161,97896.0,97883.0,0.0495]
["bitfinex","BTCUSD",1733095566897,3.869493,97895.0,97883.0,0.1252]
["bitfinex","BTCUSD",1733095567156,3.654727,97894.0,97883.0,0.1252]
["bitfinex","BTCUSD",1733095567371,3.438894,97893.0,97883.0,0.1252]
["bitfinex","BTCUSD",1733095567622,3.035056,97892.0,97883.0,0.1252]
["bitfinex","BTCUSD",1733095567856,3.207254,97891.0,97883.0,0.1252]
["bitfinex","BTCUSD",1733095568338,2.908031,97890.0,97887.0,8.41075282]
["bitfinex","BTCUSD",1733095568789,3.222491,97889.0,97887.0,8.41075282]
["bitfinex","BTCUSD",1733095569007,3.078191,97888.0,97887.0,8.40975282]
["bitfinex","BTCUSD",1733095569225,3.574783,97902.0,97887.0,8.40975282]
["bitfinex","BTCUSD",1733095569488,0.001,97891.0,97887.0,8.40975282]
["bitfinex","BTCUSD",1733095569681,3.85656,97890.0,97887.0,8.41175282]
["bitfinex","BTCUSD",1733095569911,3.855727,97889.0,97887.0,8.41175282]
["bitfinex","BTCUSD",1733095570133,3.027481,97888.0,97887.0,8.41175282]
["bitfinex","BTCUSD",1733095571015,3.027481,97888.0,97887.0,8.40975282]
["bitfinex","BTCUSD",1733095571419,3.027481,97888.0,97887.0,8.41075282]
["bitfinex","BTCUSD",1733095572119,3.027481,97888.0,97887.0,8.41275282]
["bitfinex","BTCUSD",1733095572826,2.888687,97888.0,97887.0,8.41275282]
["bitfinex","BTCUSD",1733095573778,2.811991,97888.0,97887.0,8.41275282]
["bitfinex","BTCUSD",1733095574443,2.646188,97888.0,97887.0,8.41275282]
["bitfinex","BTCUSD",1733095575791,2.530761,97888.0,97887.0,8.41275282]
["bitfinex","BTCUSD",1733095578026,1.783654,97888.0,97887.0,8.41055282]
["bitfinex","BTCUSD",1733095578247,0.932739,97888.0,97887.0,8.52016368]
["bitfinex","BTCUSD",1733095578459,0.932739,97888.0,97887.0,8.64476368]
["bitfinex","BTCUSD",1733095578902,0.932739,97888.0,97887.0,8.64153969]
["bitfinex","BTCUSD",1733095579122,0.932739,97888.0,97887.0,8.63477404]
["bitfinex","BTCUSD",1733095579331,0.932739,97888.0,97887.0,8.63267404]
["bitfinex","BTCUSD",1733095579756,0.932739,97888.0,97887.0,8.63943969]
["bitfinex","BTCUSD",1733095579976,0.932739,97888.0,97887.0,8.63267404]
["bitfinex","BTCUSD",1733095581119,0.932739,97888.0,97887.0,8.52982883]
["bitfinex","BTCUSD",1733095581341,0.932739,97888.0,97887.0,8.52212883]
["bitfinex","BTCUSD",1733095582018,0.9336042,97888.0,97887.0,8.52212883]
["bitfinex","BTCUSD",1733095582705,0.9336042,97888.0,97887.0,8.63173969]
["bitfinex","BTCUSD",1733095583177,0.8364542,97888.0,97887.0,8.63173969]
["bitfinex","BTCUSD",1733095584476,0.0008652,97888.0,97887.0,8.63173969]
["bitfinex","BTCUSD",1733095584708,1.8252862,97888.0,97887.0,8.63173969]
["bitfinex","BTCUSD",1733095584936,1.8547562,97888.0,97887.0,8.63173969]
["bitfinex","BTCUSD",1733095585159,0.0008652,97888.0,97887.0,8.63173969]
["bitfinex","BTCUSD",1733095585860,0.0008652,97888.0,97887.0,8.62923969]
["bitfinex","BTCUSD",1733095586290,1.8201122,97888.0,97887.0,8.62923969]
["bitfinex","BTCUSD",1733095586502,1.8201122,97888.0,97887.0,8.62163969]
["bitfinex","BTCUSD",1733095587639,1.8201122,97888.0,97887.0,8.61487404]
["bitfinex","BTCUSD",1733095588705,1.8201122,97888.0,97887.0,8.51202883]
["bitfinex","BTCUSD",1733095591301,1.67180543,97888.0,97887.0,8.51202883]
["bitfinex","BTCUSD",1733095591559,0.0008651,97902.0,97887.0,8.51202883]
["bitfinex","BTCUSD",1733095591560,3.93772,97901.0,97887.0,8.51202883]
["bitfinex","BTCUSD",1733095591781,3.93772,97900.0,97890.0,0.07110081]
["bitfinex","BTCUSD",1733095592268,3.93772,97899.0,97890.0,0.07110081]
["bitfinex","BTCUSD",1733095592511,3.93772,97898.0,97890.0,0.07110081]
["bitfinex","BTCUSD",1733095592736,4e-05,97900.0,97890.0,0.07110081]
["bitfinex","BTCUSD",1733095592737,2.982292,97897.0,97890.0,0.07110081]
["bitfinex","BTCUSD",1733095592966,2.395428,97896.0,97890.0,0.07110081]
["bitfinex","BTCUSD",1733095593240,3.031401,97895.0,97888.0,0.00676565]
["bitfinex","BTCUSD",1733095593458,3.048044,97894.0,97888.0,0.10691086]
["bitfinex","BTCUSD",1733095593683,3.045048,97893.0,97888.0,0.10381086]
["bitfinex","BTCUSD",1733095593899,2.467658,97892.0,97888.0,0.10381086]
["bitfinex","BTCUSD",1733095594121,2.467658,97892.0,97888.0,0.10221086]
["bitfinex","BTCUSD",1733095594342,2.409518,97891.0,97888.0,0.10221086]
["bitfinex","BTCUSD",1733095594535,2.1303,97890.0,97888.0,0.09661086]
["bitfinex","BTCUSD",1733095594791,2.1303,97889.0,97888.0,0.09661086]
["bitfinex","BTCUSD",1733095595005,1.91952,97889.0,97888.0,0.08591086]
["bitfinex","BTCUSD",1733095595474,1.91952,97889.0,97888.0,0.08691086]
["bitfinex","BTCUSD",1733095595721,1.761606,97889.0,97888.0,0.16771086]
["bitfinex","BTCUSD",1733095595957,0.004,97896.0,97888.0,0.16671086]
["bitfinex","BTCUSD",1733095596169,2.820004,97895.0,97888.0,0.16671086]
["bitfinex","BTCUSD",1733095596390,0.002,97892.0,97888.0,0.16671086]
["bitfinex","BTCUSD",1733095596613,1.760901,97891.0,97888.0,0.16671086]
["bitfinex","BTCUSD",1733095597084,0.001,97889.0,97888.0,0.16971086]
["bitfinex","BTCUSD",1733095597266,2.808857,97889.0,97888.0,0.16871086]
["bitfinex","BTCUSD",1733095597507,2.660332,97889.0,97888.0,0.17071086]
["bitfinex","BTCUSD",1733095597745,2.265193,97889.0,97888.0,0.16671086]
["bitfinex","BTCUSD",1733095598004,2.123155,97889.0,97888.0,0.16671086]
["bitfinex","BTCUSD",1733095598228,2.123155,97889.0,97888.0,0.17071086]
["bitfinex","BTCUSD",1733095598672,2.123155,97889.0,97888.0,0.16671086]
["bitfinex","BTCUSD",1733095599105,2.124155,97889.0,97888.0,0.17071086]
["bitfinex","BTCUSD",1733095599599,2.124155,97889.0,97888.0,0.17471086]
["bitfinex","BTCUSD",1733095599815,2.124155,97889.0,97888.0,0.17071086]
["bitfinex","BTCUSD",1733095600120,2.125155,97889.0,97888.0,0.17471086]
["bitfinex","BTCUSD",1733095600345,1.723801,97889.0,97888.0,0.17471086]
["bitfinex","BTCUSD",1733095600575,1.523394,97889.0,97888.0,0.17471086]
["bitfinex","BTCUSD",1733095604180,1.523394,97889.0,97888.0,0.0888]
["bitfinex","BTCUSD",1733095604389,1.5242592,97889.0,97888.0,0.0888]
["bitfinex","BTCUSD",1733095604984,1.5242592,97889.0,97888.0,0.087]
["bitfinex","BTCUSD",1733095606795,1.41088925,97889.0,97888.0,0.087]
["bitfinex","BTCUSD",1733095607025,1.41088925,97889.0,97888.0,0.086]
["bitfinex","BTCUSD",1733095607260,1.4243762,97889.0,97888.0,0.086]
["bitfinex","BTCUSD",1733095607716,0.0008652,97889.0,97888.0,0.086]
["bitfinex","BTCUSD",1733095608458,1.5712012,97889.0,97888.0,0.086]
["bitfinex","BTCUSD",1733095608685,1.6481762,97889.0,97888.0,0.0851]
["bitfinex","BTCUSD",1733095609128,1.4997212,97889.0,97888.0,0.0851]
["bitfinex","BTCUSD",1733095609789,1.4882252,97889.0,97888.0,0.0851]
["bitfinex","BTCUSD",1733095610231,1.4774372,97889.0,97888.0,0.0843]
["bitfinex","BTCUSD",1733095611854,1.4774372,97889.0,97888.0,0.079]
["bitfinex","BTCUSD",1733095612968,1.4336712,97889.0,97888.0,0.079]
["bitfinex","BTCUSD",1733095615632,1.28421754,97889.0,97888.0,0.079]
["bitfinex","BTCUSD",1733095615844,3.528496,97891.0,97888.0,0.079]
["bitfinex","BTCUSD",1733095616093,3.528496,97890.0,97888.0,0.079]
["bitfinex","BTCUSD",1733095616305,3.528496,97889.0,97888.0,0.079]
["bitfinex","BTCUSD",1733095616736,3.528496,97889.0,97888.0,0.0634]
["bitfinex","BTCUSD",1733095616950,3.5293612,97889.0,97888.0,0.0572]
["bitfinex","BTCUSD",1733095617192,3.5293612,97889.0,97888.0,0.0652]
["bitfinex","BTCUSD",1733095617444,3.5293612,97889.0,97888.0,0.0621]
["bitfinex","BTCUSD",1733095617657,3.5293612,97889.0,97888.0,0.0581]
["bitfinex","BTCUSD",1733095617870,3.5303612,97889.0,97888.0,0.0567]
["bitfinex","BTCUSD",1733095618563,3.5303612,97889.0,97888.0,0.0446]
["bitfinex","BTCUSD",1733095618804,3.5303612,97889.0,97888.0,0.005]
["bitfinex","BTCUSD",1733095619036,3.5313612,97889.0,97888.0,0.0092]
["bitfinex","BTCUSD",1733095619253,3.4451102,97889.0,97888.0,0.0092]
["bitfinex","BTCUSD",1733095619471,2.6404402,97889.0,97888.0,0.0092]
["bitfinex","BTCUSD",1733095619710,1.3729412,97889.0,97888.0,0.0092]
["bitfinex","BTCUSD",1733095619925,0.0028652,97889.0,97888.0,0.0092]
["bitfinex","BTCUSD",1733095620815,1.6776062,97889.0,97888.0,0.0092]
["bitfinex","BTCUSD",1733095621038,1.6612442,97889.0,97888.0,0.0092]
["bitfinex","BTCUSD",1733095621470,1.6331642,97889.0,97888.0,0.0892]
["bitfinex","BTCUSD",1733095621713,1.3600012,97889.0,97888.0,0.1371]
["bitfinex","BTCUSD",1733095624105,1.3600012,97889.0,97888.0,0.0092]
["bitfinex","BTCUSD",1733095625225,1.3600012,97889.0,97888.0,0.01391877]
["bitfinex","BTCUSD",1733095628291,1.3600012,97889.0,97888.0,0.01564917]
["bitfinex","BTCUSD",1733095628533,1.21141954,97889.0,97888.0,0.01394917]
["bitfinex","BTCUSD",1733095628768,2.803336,97891.0,97888.0,0.01394917]
["bitfinex","BTCUSD",1733095628997,3.056393,97890.0,97888.0,0.01174917]
["bitfinex","BTCUSD",1733095629216,3.063096,97889.0,97888.0,0.01174917]
["bitfinex","BTCUSD",1733095629435,3.047317,97889.0,97888.0,0.01174917]
["bitfinex","BTCUSD",1733095629652,3.047317,97889.0,97888.0,0.00674917]
["bitfinex","BTCUSD",1733095629868,3.047317,97889.0,97888.0,0.00644917]
["bitfinex","BTCUSD",1733095630120,3.047317,97889.0,97888.0,0.01044917]
["bitfinex","BTCUSD",1733095630576,3.048317,97889.0,97888.0,0.01544917]
["bitfinex","BTCUSD",1733095630811,3.048317,97889.0,97888.0,0.01364917]
["bitfinex","BTCUSD",1733095631033,3.048317,97889.0,97888.0,0.0067304]
["bitfinex","BTCUSD",1733095631526,2.95214,97889.0,97888.0,0.0107304]
["bitfinex","BTCUSD",1733095632078,2.95114,97889.0,97888.0,0.0057304]
["bitfinex","BTCUSD",1733095632305,2.95114,97889.0,97888.0,0.0051304]
["bitfinex","BTCUSD",1733095632534,2.95114,97889.0,97888.0,0.0091304]
["bitfinex","BTCUSD",1733095632970,2.95014,97889.0,97888.0,0.0051304]
["bitfinex","BTCUSD",1733095633691,2.805589,97889.0,97888.0,0.0051304]
["bitfinex","BTCUSD",1733095633920,2.625138,97889.0,97888.0,0.0051304]
["bitfinex","BTCUSD",1733095634179,4e-05,97892.0,97891.0,0.01]
["bitfinex","BTCUSD",1733095634403,4e-05,97892.0,97891.0,0.24225309]
["bitfinex","BTCUSD",1733095634638,4e-05,97892.0,97891.0,0.24044521]
["bitfinex","BTCUSD",1733095635776,0.422841,97892.0,97891.0,0.24244521]
["bitfinex","BTCUSD",1733095635998,0.422841,97892.0,97891.0,0.24044521]
["bitfinex","BTCUSD",1733095636218,0.325341,97892.0,97891.0,0.24744521]
["bitfinex","BTCUSD",1733095636347,0.00104,97892.0,97891.0,0.24944521]
["bitfinex","BTCUSD",1733095636808,0.00104,97892.0,97891.0,0.24744521]
["bitfinex","BTCUSD",1733095637007,0.00204,97892.0,97891.0,0.25244521]
["bitfinex","BTCUSD",1733095639404,0.1315472,97892.0,97891.0,0.25244521]
["bitfinex","BTCUSD",1733095639629,0.0029052,97892.0,97891.0,0.25244521]
["bitfinex","BTCUSD",1733095641907,0.5317852,97892.0,97891.0,0.25244521]
["bitfinex","BTCUSD",1733095642363,0.3211262,97892.0,97891.0,0.25244521]
["bitfinex","BTCUSD",1733095642853,4e-05,97900.0,97899.0,0.01]
["bitfinex","BTCUSD",1733095643101,0.0008641,97932.0,97924.0,0.1356]
["bitfinex","BTCUSD",1733095643357,0.0008641,97932.0,97924.0,0.23844521]
["bitfinex","BTCUSD",1733095644296,0.0018643,97925.0,97924.0,0.24644521]
["bitfinex","BTCUSD",1733095644522,0.00245949,97925.0,97924.0,0.24644521]
["bitfinex","BTCUSD",1733095644999,1.14239249,97925.0,97924.0,0.24644521]
["bitfinex","BTCUSD",1733095645215,0.37708849,97925.0,97924.0,0.24644521]
["bitfinex","BTCUSD",1733095645715,0.37608849,97925.0,97924.0,0.23844521]
["bitfinex","BTCUSD",1733095645972,0.00245949,97925.0,97924.0,0.24744521]
["bitfinex","BTCUSD",1733095646673,0.00245949,97925.0,97924.0,0.25544521]
["bitfinex","BTCUSD",1733095646674,0.00345949,97925.0,97924.0,0.25544521]
["bitfinex","BTCUSD",1733095650612,0.00345949,97925.0,97924.0,0.11984521]
["bitfinex","BTCUSD",1733095650845,0.00345949,97925.0,97924.0,0.12984521]
["bitfinex","BTCUSD",1733095651315,0.12314749,97925.0,97924.0,0.12984521]
["bitfinex","BTCUSD",1733095651544,0.05271935,97942.0,97924.0,0.12984521]
["bitfinex","BTCUSD",1733095651784,2.62879,97941.0,97932.0,0.10821977]
["bitfinex","BTCUSD",1733095652017,2.62879,97941.0,97933.0,0.10284521]
["bitfinex","BTCUSD",1733095652485,2.62879,97941.0,97930.0,0.10821977]
["bitfinex","BTCUSD",1733095652718,2.62879,97941.0,97920.0,0.01]
["bitfinex","BTCUSD",1733095652719,2.62879,97941.0,97920.0,0.10821977]
["bitfinex","BTCUSD",1733095652943,2.67767684,97941.0,97932.0,0.005]
["bitfinex","BTCUSD",1733095653207,3.126841,97940.0,97932.0,0.005]
["bitfinex","BTCUSD",1733095653443,0.0474,97940.0,97910.0,0.10821977]
["bitfinex","BTCUSD",1733095653668,3.126841,97939.0,97911.0,0.10284521]
["bitfinex","BTCUSD",1733095653898,3.126841,97939.0,97930.0,0.001]
["bitfinex","BTCUSD",1733095654607,0.0989,97937.0,97930.0,0.001]
["bitfinex","BTCUSD",1733095654843,3.22968621,97936.0,97930.0,0.001]
["bitfinex","BTCUSD",1733095655071,3.20040726,97935.0,97930.0,0.001]
["bitfinex","BTCUSD",1733095655316,3.22968621,97934.0,97900.0,0.10821977]
["bitfinex","BTCUSD",1733095655537,3.22967246,97933.0,97900.0,0.10821977]
["bitfinex","BTCUSD",1733095655819,3.22968621,97932.0,97900.0,0.10821977]
["bitfinex","BTCUSD",1733095656046,0.01,97930.0,97887.0,8.36875923]
["bitfinex","BTCUSD",1733095656269,3.28418621,97929.0,97888.0,0.10284521]
["bitfinex","BTCUSD",1733095656501,0.265,97927.0,97890.0,0.10821977]
["bitfinex","BTCUSD",1733095656721,3.22968621,97926.0,97890.0,0.10821977]
["bitfinex","BTCUSD",1733095656960,3.126841,97925.0,97900.0,0.001]
["bitfinex","BTCUSD",1733095657176,3.126841,97925.0,97887.0,8.36875923]
["bitfinex","BTCUSD",1733095657177,0.01,97922.0,97887.0,8.36875923]
["bitfinex","BTCUSD",1733095657393,3.33251767,97921.0,97887.0,8.36305923]
["bitfinex","BTCUSD",1733095657629,0.01,97917.0,97887.0,8.36305923]
["bitfinex","BTCUSD",1733095657816,1.11084521,97916.0,97887.0,8.36095923]
["bitfinex","BTCUSD",1733095658140,0.0183,97910.0,97887.0,8.36095923]
["bitfinex","BTCUSD",1733095658381,0.0183,97907.0,97887.0,8.36095923]
["bitfinex","BTCUSD",1733095658604,3.22968621,97906.0,97887.0,8.36095923]
["bitfinex","BTCUSD",1733095658814,3.126841,97905.0,97890.0,0.001]
["bitfinex","BTCUSD",1733095659029,0.10284521,97904.0,97890.0,0.001]
["bitfinex","BTCUSD",1733095659246,3.126841,97903.0,97887.0,8.36095923]
["bitfinex","BTCUSD",1733095659473,0.20567667,97902.0,97887.0,8.36015923]
["bitfinex","BTCUSD",1733095659726,3.126841,97901.0,97887.0,8.36015923]
["bitfinex","BTCUSD",1733095659951,0.10284521,97900.0,97887.0,8.36015923]
["bitfinex","BTCUSD",1733095660169,3.126841,97899.0,97887.0,8.36015923]
["bitfinex","BTCUSD",1733095660382,3.22968621,97899.0,97887.0,8.36015923]
["bitfinex","BTCUSD",1733095660593,3.22968621,97898.0,97887.0,8.36015923]
["bitfinex","BTCUSD",1733095660814,3.126841,97897.0,97887.0,8.36015923]
["bitfinex","BTCUSD",1733095661031,0.85484521,97896.0,97887.0,8.36015923]
["bitfinex","BTCUSD",1733095661258,3.20040726,97895.0,97887.0,8.35855923]
["bitfinex","BTCUSD",1733095661485,3.126841,97894.0,97887.0,8.35855923]
["bitfinex","BTCUSD",1733095662134,0.0183,97893.0,97887.0,8.35855923]
["bitfinex","BTCUSD",1733095662346,3.126841,97892.0,97887.0,8.35955923]
["bitfinex","BTCUSD",1733095662775,3.126841,97892.0,97887.0,8.35855923]
["bitfinex","BTCUSD",1733095662993,3.126841,97892.0,97887.0,8.35695923]
["bitfinex","BTCUSD",1733095663177,3.1275061,97892.0,97887.0,8.35695923]
["bitfinex","BTCUSD",1733095663397,3.126841,97891.0,97887.0,8.35415923]
["bitfinex","BTCUSD",1733095663863,3.22968621,97891.0,97887.0,8.35415923]
["bitfinex","BTCUSD",1733095664077,3.126841,97890.0,97887.0,8.34715923]
["bitfinex","BTCUSD",1733095665258,3.1275061,97890.0,97887.0,8.34715923]
["bitfinex","BTCUSD",1733095665675,3.126841,97889.0,97887.0,8.34715923]
["bitfinex","BTCUSD",1733095666267,3.1275061,97889.0,97887.0,8.33995923]
["bitfinex","BTCUSD",1733095666455,0.0006651,97889.0,97887.0,8.33395923]
["bitfinex","BTCUSD",1733095666599,3.126841,97888.0,97887.0,8.33395923]
["bitfinex","BTCUSD",1733095666821,3.33251767,97888.0,97887.0,8.33395923]
["bitfinex","BTCUSD",1733095667037,3.33251767,97888.0,97887.0,8.33295923]
["bitfinex","BTCUSD",1733095667234,3.33318277,97888.0,97887.0,8.33295923]
["bitfinex","BTCUSD",1733095667535,3.33318277,97888.0,97887.0,8.33741899]
["bitfinex","BTCUSD",1733095667740,3.34318277,97888.0,97887.0,8.33741899]
["bitfinex","BTCUSD",1733095668311,3.34318277,97888.0,97887.0,8.31911899]
["bitfinex","BTCUSD",1733095668521,3.24035131,97888.0,97887.0,8.31911899]
["bitfinex","BTCUSD",1733095668919,3.24935131,97888.0,97887.0,8.31911899]
["bitfinex","BTCUSD",1733095669165,3.24035131,97888.0,97887.0,8.31911899]
["bitfinex","BTCUSD",1733095669581,3.24035131,97888.0,97887.0,8.31271899]
["bitfinex","BTCUSD",1733095669582,3.24935131,97888.0,97887.0,8.31271899]
["bitfinex","BTCUSD",1733095669862,3.24335131,97888.0,97887.0,8.31271899]
["bitfinex","BTCUSD",1733095670078,3.25235131,97888.0,97887.0,8.31271899]
["bitfinex","BTCUSD",1733095670317,0.12251031,97888.0,97887.0,8.31271899]
["bitfinex","BTCUSD",1733095670733,0.12751031,97888.0,97887.0,8.31271899]
["bitfinex","BTCUSD",1733095670899,3.25435131,97888.0,97887.0,8.30351899]
["bitfinex","BTCUSD",1733095671131,3.24035131,97888.0,97887.0,8.29961899]
["bitfinex","BTCUSD",1733095671322,3.24035131,97888.0,97887.0,8.29661899]
["bitfinex","BTCUSD",1733095671523,3.24535131,97888.0,97887.0,8.29661899]
["bitfinex","BTCUSD",1733095671892,3.29607189,97888.0,97887.0,8.28741899]
["bitfinex","BTCUSD",1733095672108,3.30507189,97888.0,97887.0,8.28741899]
["bitfinex","BTCUSD",1733095672311,3.35057189,97888.0,97887.0,8.28121899]
["bitfinex","BTCUSD",1733095672505,3.35957189,97888.0,97887.0,8.27401899]
["bitfinex","BTCUSD",1733095672736,2.98726931,97888.0,97887.0,8.26551899]
["bitfinex","BTCUSD",1733095673140,2.92876931,97888.0,97887.0,8.26551899]
["bitfinex","BTCUSD",1733095673364,2.93776931,97888.0,97887.0,8.26551899]
["bitfinex","BTCUSD",1733095673585,2.93276931,97888.0,97887.0,8.26551899]
["bitfinex","BTCUSD",1733095674065,2.93776931,97888.0,97887.0,8.26551899]
["bitfinex","BTCUSD",1733095674507,2.92380931,97888.0,97887.0,8.26551899]
["bitfinex","BTCUSD",1733095674732,2.93280931,97888.0,97887.0,8.26551899]
["bitfinex","BTCUSD",1733095674977,2.93580931,97888.0,97887.0,8.26551899]
["bitfinex","BTCUSD",1733095675191,2.77822887,97888.0,97887.0,8.26551899]
["bitfinex","BTCUSD",1733095675412,2.78722887,97888.0,97887.0,8.34131899]
["bitfinex","BTCUSD",1733095675622,2.78722887,97888.0,97887.0,8.4441642]
["bitfinex","BTCUSD",1733095675623,0.237769,97888.0,97887.0,8.4441642]
["bitfinex","BTCUSD",1733095675837,0.183269,97888.0,97887.0,8.4441642]
["bitfinex","BTCUSD",1733095676739,0.180269,97888.0,97887.0,8.4441642]
["bitfinex","BTCUSD",1733095676931,0.183269,97888.0,97887.0,8.4441642]
["bitfinex","BTCUSD",1733095677475,0.171269,97888.0,97887.0,8.4441642]
["bitfinex","BTCUSD",1733095677700,0.176269,97888.0,97887.0,8.4451642]
["bitfinex","BTCUSD",1733095677910,0.172269,97888.0,97887.0,8.4451642]
["bitfinex","BTCUSD",1733095678403,0.173269,97888.0,97887.0,8.4451642]
["bitfinex","BTCUSD",1733095678617,0.171269,97888.0,97887.0,8.4441642]
["bitfinex","BTCUSD",1733095678849,0.171269,97888.0,97887.0,8.44070444]
["bitfinex","BTCUSD",1733095679071,0.172269,97888.0,97887.0,8.33785923]
["bitfinex","BTCUSD",1733095679311,0.172269,97888.0,97887.0,8.26205923]
["bitfinex","BTCUSD",1733095679534,0.172269,97888.0,97887.0,8.26652129]
["bitfinex","BTCUSD",1733095679768,0.173269,97888.0,97887.0,8.26512129]
["bitfinex","BTCUSD",1733095680243,0.172269,97888.0,97887.0,8.26412129]
["bitfinex","BTCUSD",1733095680477,0.171269,97888.0,97887.0,8.26412129]
["bitfinex","BTCUSD",1733095680918,0.172269,97888.0,97887.0,8.26512129]
["bitfinex","BTCUSD",1733095681148,0.171269,97888.0,97887.0,8.26412129]
["bitfinex","BTCUSD",1733095683150,0.171269,97888.0,97887.0,8.26512129]
["bitfinex","BTCUSD",1733095683649,0.171269,97888.0,97887.0,8.4433665]
["bitfinex","BTCUSD",1733095685272,0.1721342,97888.0,97887.0,8.4433665]
["bitfinex","BTCUSD",1733095685698,0.1721342,97888.0,97887.0,8.43890444]
["bitfinex","BTCUSD",1733095686339,0.0009052,97888.0,97887.0,8.43890444]
["bitfinex","BTCUSD",1733095686697,3.0826762,97888.0,97887.0,8.43890444]
["bitfinex","BTCUSD",1733095687560,3.0826762,97888.0,97887.0,8.33605923]
["bitfinex","BTCUSD",1733095687726,3.0826762,97888.0,97887.0,8.33445923]
["bitfinex","BTCUSD",1733095690532,2.930243,97888.0,97887.0,8.33445923]
["bitfinex","BTCUSD",1733095691216,2.581989,97888.0,97887.0,8.33445923]
["bitfinex","BTCUSD",1733095691447,2.055616,97888.0,97887.0,8.33445923]
["bitfinex","BTCUSD",1733095691702,1.936655,97888.0,97887.0,8.33445923]
["bitfinex","BTCUSD",1733095692109,1.62509,97888.0,97887.0,8.33445923]
["bitfinex","BTCUSD",1733095692536,1.571448,97888.0,97887.0,8.33445923]
["bitfinex","BTCUSD",1733095693825,0.960866,97888.0,97887.0,8.48700444]
["bitfinex","BTCUSD",1733095695437,0.8404102,97888.0,97887.0,8.48700444]
["bitfinex","BTCUSD",1733095697409,0.8412754,97888.0,97887.0,8.48700444]
["bitfinex","BTCUSD",1733095700566,0.0008652,97888.0,97887.0,8.48700444]
["bitfinex","BTCUSD",1733095700772,2.8106522,97888.0,97887.0,8.48700444]
["bitfinex","BTCUSD",1733095703688,2.8106522,97888.0,97887.0,8.48500444]
["bitfinex","BTCUSD",1733095704131,2.8106522,97888.0,97887.0,8.48700444]
["bitfinex","BTCUSD",1733095704349,2.3183692,97888.0,97887.0,8.48700444]
["bitfinex","BTCUSD",1733095704572,2.3183692,97888.0,97887.0,8.48600444]
["bitfinex","BTCUSD",1733095704783,2.3183692,97888.0,97887.0,8.48500444]
["bitfinex","BTCUSD",1733095704987,2.3193692,97888.0,97887.0,8.48600444]
["bitfinex","BTCUSD",1733095705665,2.16870658,97888.0,97887.0,8.48600444]
["bitfinex","BTCUSD",1733095706111,2.16970658,97888.0,97887.0,8.49100444]
["bitfinex","BTCUSD",1733095708340,2.16612,97888.0,97887.0,8.49100444]
["bitfinex","BTCUSD",1733095708544,2.16616,97888.0,97887.0,8.49100444]
["bitfinex","BTCUSD",1733095709316,2.0551711,97888.0,97887.0,8.49100444]
["bitfinex","BTCUSD",1733095710657,1.5087811,97888.0,97887.0,8.49100444]
["bitfinex","BTCUSD",1733095711594,1.3189521,97888.0,97887.0,8.49100444]
["bitfinex","BTCUSD",1733095712951,1.16691033,97888.0,97887.0,8.49100444]
["bitfinex","BTCUSD",1733095714539,0.195931,97888.0,97887.0,8.50100444]
["bitfinex","BTCUSD",1733095714705,0.102958,97888.0,97887.0,8.37590444]
["bitfinex","BTCUSD",1733095715048,0.0008652,97889.0,97888.0,0.01]
["bitfinex","BTCUSD",1733095715249,0.0008652,97889.0,97888.0,0.23865311]
["bitfinex","BTCUSD",1733095715454,0.0008652,97889.0,97888.0,0.23684521]
["bitfinex","BTCUSD",1733095716177,0.2155612,97889.0,97888.0,0.23684521]
["bitfinex","BTCUSD",1733095716386,0.1180612,97889.0,97888.0,0.24184521]
["bitfinex","BTCUSD",1733095717044,0.1190612,97889.0,97888.0,0.24684521]
["bitfinex","BTCUSD",1733095717459,0.1190612,97889.0,97888.0,0.24769221]
["bitfinex","BTCUSD",1733095717923,0.1190612,97889.0,97888.0,0.24499221]
["bitfinex","BTCUSD",1733095722657,0.1190612,97889.0,97888.0,0.24169221]
["bitfinex","BTCUSD",1733095722866,0.1190612,97889.0,97888.0,0.23779221]
["bitfinex","BTCUSD",1733095723778,0.03277175,97889.0,97888.0,0.23779221]
["bitfinex","BTCUSD",1733095725069,0.07101245,97907.0,97897.0,0.10821977]
["bitfinex","BTCUSD",1733095725278,2.394657,97906.0,97898.0,0.10114521]
["bitfinex","BTCUSD",1733095725469,2.394657,97906.0,97898.0,0.09264521]
["bitfinex","BTCUSD",1733095725695,2.394657,97906.0,97898.0,0.08994521]
["bitfinex","BTCUSD",1733095726728,0.07101245,97907.0,97898.0,0.08774521]
["bitfinex","BTCUSD",1733095726942,0.07101245,97907.0,97898.0,0.08504521]
["bitfinex","BTCUSD",1733095727202,2.394657,97906.0,97898.0,0.08504521]
["bitfinex","BTCUSD",1733095727654,2.394657,97906.0,97898.0,0.08094521]
["bitfinex","BTCUSD",1733095727872,2.397657,97906.0,97898.0,0.08094521]
["bitfinex","BTCUSD",1733095728099,2.394657,97905.0,97898.0,0.08094521]
["bitfinex","BTCUSD",1733095728321,0.003,97906.0,97905.0,0.0829]
["bitfinex","BTCUSD",1733095728549,0.003,97906.0,97905.0,0.23535262]
["bitfinex","BTCUSD",1733095728765,0.003,97906.0,97905.0,0.23354521]
["bitfinex","BTCUSD",1733095729441,0.0099,97956.0,97920.0,0.0001]
["bitfinex","BTCUSD",1733095729654,1.208779,97932.0,97923.0,0.10821977]
["bitfinex","BTCUSD",1733095729876,1.208779,97932.0,97924.0,0.10284521]
["bitfinex","BTCUSD",1733095730725,1.20890043,97932.0,97924.0,0.10284521]
["bitfinex","BTCUSD",1733095731027,1.511696,97931.0,97924.0,0.10284521]
["bitfinex","BTCUSD",1733095731241,2.346972,97930.0,97924.0,0.10784521]
["bitfinex","BTCUSD",1733095731455,2.394657,97931.0,97924.0,0.10784521]
["bitfinex","BTCUSD",1733095731672,2.394657,97931.0,97924.0,0.10284521]
["bitfinex","BTCUSD",1733095732106,1.828274,97930.0,97924.0,0.10784521]
["bitfinex","BTCUSD",1733095732319,1.236639,97929.0,97924.0,0.10784521]
["bitfinex","BTCUSD",1733095732510,1.311328,97928.0,97924.0,0.11284521]
["bitfinex","BTCUSD",1733095732750,1.264799,97931.0,97924.0,0.10784521]
["bitfinex","BTCUSD",1733095732972,2.395657,97931.0,97924.0,0.11284521]
["bitfinex","BTCUSD",1733095733200,1.337991,97930.0,97924.0,0.10784521]
["bitfinex","BTCUSD",1733095733415,1.504956,97929.0,97924.0,0.10284521]
["bitfinex","BTCUSD",1733095733595,1.347736,97928.0,97924.0,0.11284521]
["bitfinex","BTCUSD",1733095733953,1.347736,97928.0,97924.0,0.10284521]
["bitfinex","BTCUSD",1733095734156,1.937531,97931.0,97924.0,0.10784521]
["bitfinex","BTCUSD",1733095734358,1.937531,97931.0,97924.0,0.11284521]
["bitfinex","BTCUSD",1733095734359,1.580519,97930.0,97924.0,0.11284521]
["bitfinex","BTCUSD",1733095734767,1.580519,97930.0,97924.0,0.10784521]
["bitfinex","BTCUSD",1733095735166,0.001,97928.0,97924.0,0.11284521]
["bitfinex","BTCUSD",1733095735394,1.396572,97927.0,97924.0,0.11284521]
["bitfinex","BTCUSD",1733095736162,1.396572,97927.0,97924.0,0.10784521]
["bitfinex","BTCUSD",1733095736379,1.396572,97927.0,97924.0,0.11284521]
["bitfinex","BTCUSD",1733095736588,1.346732,97927.0,97924.0,0.10784521]
["bitfinex","BTCUSD",1733095736807,1.42475,97927.0,97924.0,0.10784521]
["bitfinex","BTCUSD",1733095737019,0.001,97927.0,97924.0,0.11284521]
["bitfinex","BTCUSD",1733095737256,0.582297,97926.0,97925.0,0.13]
["bitfinex","BTCUSD",1733095737461,0.360905,97926.0,97925.0,0.23284521]
["bitfinex","BTCUSD",1733095737674,0.288652,97926.0,97925.0,0.23284521]
["bitfinex","BTCUSD",1733095738138,0.288652,97926.0,97925.0,0.23044521]
["bitfinex","BTCUSD",1733095738682,0.289652,97926.0,97925.0,0.23544521]
["bitfinex","BTCUSD",1733095738744,0.001,97926.0,97925.0,0.23544521]
["bitfinex","BTCUSD",1733095738945,0.423521,97926.0,97925.0,0.23544521]
["bitfinex","BTCUSD",1733095739179,0.359969,97926.0,97925.0,0.23504521]
["bitfinex","BTCUSD",1733095739593,0.360969,97926.0,97925.0,0.24004521]
["bitfinex","BTCUSD",1733095740879,0.360969,97926.0,97925.0,0.24000521]
["bitfinex","BTCUSD",1733095741308,0.360969,97926.0,97925.0,0.23970521]
["bitfinex","BTCUSD",1733095743243,0.3602775,97926.0,97925.0,0.23970521]
["bitfinex","BTCUSD",1733095744115,0.3611425,97926.0,97925.0,0.23970521]
["bitfinex","BTCUSD",1733095744993,0.3611425,97926.0,97925.0,0.23730521]
["bitfinex","BTCUSD",1733095746556,0.3611425,97926.0,97925.0,0.11284521]
["bitfinex","BTCUSD",1733095748112,0.3611425,97926.0,97925.0,0.11054521]
["bitfinex","BTCUSD",1733095749476,0.3611425,97926.0,97925.0,0.19254521]
["bitfinex","BTCUSD",1733095749692,0.0021735,97926.0,97925.0,0.11054521]
["bitfinex","BTCUSD",1733095749896,0.0021735,97926.0,97925.0,0.10984521]
["bitfinex","BTCUSD",1733095750127,2.3968305,97926.0,97925.0,0.10984521]
["bitfinex","BTCUSD",1733095750343,0.0021735,97926.0,97925.0,0.10984521]
["bitfinex","BTCUSD",1733095750549,2.239817,97926.0,97925.0,0.10484521]
["bitfinex","BTCUSD",1733095750776,2.396522,97926.0,97925.0,0.10884521]
["bitfinex","BTCUSD",1733095750980,0.001865,97926.0,97925.0,0.10884521]
["bitfinex","BTCUSD",1733095751198,2.396522,97926.0,97925.0,0.10884521]
["bitfinex","BTCUSD",1733095751427,2.396522,97926.0,97925.0,0.10484521]
["bitfinex","BTCUSD",1733095751625,2.397522,97926.0,97925.0,0.10714521]
["bitfinex","BTCUSD",1733095751832,2.397522,97926.0,97925.0,0.009]
["bitfinex","BTCUSD",1733095752015,2.397522,97926.0,97910.0,0.19001977]
["bitfinex","BTCUSD",1733095752238,2.394657,97925.0,97911.0,0.10284521]
["bitfinex","BTCUSD",1733095752477,2.394657,97925.0,97911.0,0.09464521]
["bitfinex","BTCUSD",1733095753774,2.396657,97925.0,97911.0,0.09464521]
["bitfinex","BTCUSD",1733095754045,2.967657,97924.0,97900.0,0.10821977]
["bitfinex","BTCUSD",1733095754254,2.394657,97923.0,97903.0,0.0001]
["bitfinex","BTCUSD",1733095754486,2.394657,97923.0,97904.0,0.10294521]
["bitfinex","BTCUSD",1733095754908,2.394657,97923.0,97911.0,0.001]
["bitfinex","BTCUSD",1733095756499,2.396657,97923.0,97911.0,0.001]
["bitfinex","BTCUSD",1733095756711,2.394657,97922.0,97911.0,0.001]
["bitfinex","BTCUSD",1733095756925,0.0084,97920.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095757168,2.24246,97919.0,97903.0,0.001]
["bitfinex","BTCUSD",1733095757393,2.24246,97918.0,97903.0,0.001]
["bitfinex","BTCUSD",1733095757613,2.24246,97917.0,97900.0,0.10457481]
["bitfinex","BTCUSD",1733095757851,2.24246,97916.0,97900.0,0.10457481]
["bitfinex","BTCUSD",1733095758065,2.24246,97915.0,97911.0,0.001]
["bitfinex","BTCUSD",1733095758293,0.0084,97920.0,97911.0,0.001]
["bitfinex","BTCUSD",1733095758294,2.24246,97914.0,97911.0,0.001]
["bitfinex","BTCUSD",1733095758504,2.24246,97913.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095758742,2.24246,97912.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095758963,0.0084,97914.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095758964,2.24246,97911.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095759189,2.24246,97910.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095759407,2.24246,97909.0,97900.0,0.0027296]
["bitfinex","BTCUSD",1733095759615,2.33796,97908.0,97900.0,0.0027296]
["bitfinex","BTCUSD",1733095759844,0.0016,97906.0,97900.0,0.0027296]
["bitfinex","BTCUSD",1733095760070,2.25086,97905.0,97900.0,0.0027296]
["bitfinex","BTCUSD",1733095760287,3.07146,97904.0,97900.0,0.0027296]
["bitfinex","BTCUSD",1733095760507,2.24246,97903.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095760721,2.24246,97902.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095760929,0.829,97904.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095760930,2.62713667,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095761389,2.88313667,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095761701,0.53784521,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095761784,2.67746,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095761997,2.4215692,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095762430,2.4265692,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095762843,2.4345692,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095763268,2.4265692,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095763477,2.4315692,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095763650,2.4215692,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095763870,2.4235692,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095764028,2.53240066,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095764490,2.27913805,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095765216,2.28013805,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095765446,2.29013805,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095766314,2.28413805,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095766750,2.40598326,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095766972,2.39698326,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095767152,2.40498326,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095767357,2.40898326,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095768038,2.40498326,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733095768249,2.40498326,97901.0,97898.0,0.00173]
["bitfinex","BTCUSD",1733095768250,0.0199,97899.0,97898.0,0.00173]
["bitfinex","BTCUSD",1733095768452,3.21203667,97899.0,97898.0,0.00173]
["bitfinex","BTCUSD",1733095769377,3.06811078,97899.0,97898.0,0.00173]
["bitfinex","BTCUSD",1733095770475,3.07711078,97899.0,97898.0,0.00173]
["bitfinex","BTCUSD",1733095770925,2.92683269,97899.0,97898.0,0.00173]
["bitfinex","BTCUSD",1733095771135,2.93183269,97899.0,97898.0,0.00173]
["bitfinex","BTCUSD",1733095771567,2.91783269,97899.0,97898.0,0.00173]
["bitfinex","BTCUSD",1733095771797,2.92183269,97899.0,97898.0,0.00173]
["bitfinex","BTCUSD",1733095772000,2.93083269,97899.0,97898.0,0.00173]
["bitfinex","BTCUSD",1733095772405,2.92413269,97899.0,97898.0,0.00173]
["bitfinex","BTCUSD",1733095772610,2.82128748,97899.0,97898.0,0.00173]
["bitfinex","BTCUSD",1733095772815,2.81228748,97899.0,97898.0,0.00173]
["bitfinex","BTCUSD",1733095773025,2.92411894,97899.0,97898.0,0.00173]
["bitfinex","BTCUSD",1733095773270,3.02296415,97899.0,97898.0,0.00173]
["bitfinex","BTCUSD",1733095773478,2.97463269,97899.0,97898.0,0.00173]
["bitfinex","BTCUSD",1733095773687,2.97963269,97899.0,97898.0,0.00173]
["bitfinex","BTCUSD",1733095778708,2.93343269,97899.0,97898.0,0.00173]
["bitfinex","BTCUSD",1733095779402,3.18843269,97899.0,97898.0,0.00173]
["bitfinex","BTCUSD",1733095779629,3.34576415,97899.0,97898.0,0.00173]
["bitfinex","BTCUSD",1733095779863,0.25,97891.0,97887.0,8.24547411]
["bitfinex","BTCUSD",1733095780091,0.10284521,97888.0,97887.0,8.18809565]
["bitfinex","BTCUSD",1733095780322,2.44080521,97888.0,97887.0,8.16929565]
["bitfinex","BTCUSD",1733095780546,2.5164609,97888.0,97887.0,8.16929565]
["bitfinex","BTCUSD",1733095781049,2.5230609,97888.0,97887.0,8.16929565]
["bitfinex","BTCUSD",1733095781295,2.5230609,97888.0,97887.0,7.62829565]
["bitfinex","BTCUSD",1733095781537,2.5230609,97888.0,97887.0,7.62029565]
["bitfinex","BTCUSD",1733095782478,2.5230609,97888.0,97887.0,7.57969083]
["bitfinex","BTCUSD",1733095782957,2.44740521,97888.0,97887.0,7.57969083]
["bitfinex","BTCUSD",1733095783181,2.46140521,97888.0,97887.0,7.57969083]
["bitfinex","BTCUSD",1733095783420,2.46140521,97888.0,97887.0,7.57349083]
["bitfinex","BTCUSD",1733095783652,2.46140521,97888.0,97887.0,7.54519083]
["bitfinex","BTCUSD",1733095784112,2.46140521,97888.0,97887.0,7.54189083]
["bitfinex","BTCUSD",1733095784340,2.56423667,97888.0,97887.0,7.54189083]
["bitfinex","BTCUSD",1733095785094,0.32177667,97888.0,97887.0,7.54189083]
["bitfinex","BTCUSD",1733095785322,2.56423667,97888.0,97887.0,7.54189083]
["bitfinex","BTCUSD",1733095785985,2.45480521,97888.0,97887.0,7.54189083]
["bitfinex","BTCUSD",1733095786433,2.45480521,97888.0,97887.0,7.52939083]
["bitfinex","BTCUSD",1733095786653,2.45480521,97888.0,97887.0,7.52309083]
["bitfinex","BTCUSD",1733095787124,2.45480521,97888.0,97887.0,7.50429083]
["bitfinex","BTCUSD",1733095787393,2.44080521,97888.0,97887.0,7.50429083]
["bitfinex","BTCUSD",1733095787618,2.44580521,97888.0,97887.0,7.50009083]
["bitfinex","BTCUSD",1733095787842,2.55763667,97888.0,97887.0,7.50009083]
["bitfinex","BTCUSD",1733095788301,2.54363667,97888.0,97887.0,7.48829083]
["bitfinex","BTCUSD",1733095788695,2.54363667,97888.0,97887.0,7.47969083]
["bitfinex","BTCUSD",1733095788889,2.55964611,97888.0,97887.0,7.47969083]
["bitfinex","BTCUSD",1733095789350,2.55964611,97888.0,97887.0,7.47339083]
["bitfinex","BTCUSD",1733095789554,2.56464611,97888.0,97887.0,7.47339083]
["bitfinex","BTCUSD",1733095790452,2.57364611,97888.0,97887.0,7.47339083]
["bitfinex","BTCUSD",1733095790705,2.55964611,97888.0,97887.0,7.47339083]
["bitfinex","BTCUSD",1733095790917,2.57364611,97888.0,97887.0,7.47339083]
["bitfinex","BTCUSD",1733095791046,2.82864611,97888.0,97887.0,7.47339083]
["bitfinex","BTCUSD",1733095791228,3.13814611,97888.0,97887.0,7.47339083]
["bitfinex","BTCUSD",1733095794155,3.38814611,97888.0,97887.0,7.47339083]
["bitfinex","BTCUSD",1733095794378,3.38814611,97888.0,97887.0,7.46649083]
["bitfinex","BTCUSD",1733095794856,3.38901121,97888.0,97887.0,7.46649083]
["bitfinex","BTCUSD",1733095796228,3.38901121,97888.0,97887.0,7.45769083]
["bitfinex","BTCUSD",1733095796679,3.35644421,97888.0,97887.0,7.41819083]
["bitfinex","BTCUSD",1733095797376,3.00361275,97888.0,97887.0,7.41819083]
["bitfinex","BTCUSD",1733095799190,3.00361275,97888.0,97887.0,7.41189083]
["bitfinex","BTCUSD",1733095799636,3.00361275,97888.0,97887.0,7.40659083]
["bitfinex","BTCUSD",1733095800585,3.00361275,97888.0,97887.0,7.39729083]
["bitfinex","BTCUSD",1733095801030,3.00361275,97888.0,97887.0,7.39099083]
["bitfinex","BTCUSD",1733095801256,3.10644421,97888.0,97887.0,7.38469083]
["bitfinex","BTCUSD",1733095801479,3.10644421,97888.0,97887.0,7.37849083]
["bitfinex","BTCUSD",1733095801925,3.10644421,97888.0,97887.0,7.37429083]
["bitfinex","BTCUSD",1733095804418,3.10648421,97888.0,97887.0,7.37429083]
["bitfinex","BTCUSD",1733095805276,3.10648421,97888.0,97887.0,7.36489083]
["bitfinex","BTCUSD",1733095805962,3.10648421,97888.0,97887.0,7.35859083]
["bitfinex","BTCUSD",1733095808023,3.07692921,97888.0,97887.0,7.33448183]
["bitfinex","BTCUSD",1733095808244,3.07692921,97888.0,97887.0,7.32928183]
["bitfinex","BTCUSD",1733095808480,3.07692921,97888.0,97887.0,7.32228183]
["bitfinex","BTCUSD",1733095808924,3.07692921,97888.0,97887.0,7.31678183]
["bitfinex","BTCUSD",1733095809137,2.51242921,97888.0,97887.0,7.31678183]
["bitfinex","BTCUSD",1733095809350,2.51242921,97888.0,97887.0,7.31208183]
["bitfinex","BTCUSD",1733095809583,2.39242921,97888.0,97887.0,7.19208183]
["bitfinex","BTCUSD",1733095810260,2.38342921,97888.0,97887.0,7.19208183]
["bitfinex","BTCUSD",1733095810478,2.37842921,97888.0,97887.0,7.19208183]
["bitfinex","BTCUSD",1733095810692,2.38742921,97888.0,97887.0,7.19208183]
["bitfinex","BTCUSD",1733095810910,2.37842921,97888.0,97887.0,7.19208183]
["bitfinex","BTCUSD",1733095811141,2.38742921,97888.0,97887.0,7.18398183]
["bitfinex","BTCUSD",1733095811369,0.32709121,97888.0,97887.0,5.24467301]
["bitfinex","BTCUSD",1733095811590,5.37709121,97888.0,97887.0,5.09511801]
["bitfinex","BTCUSD",1733095811838,5.34953921,97888.0,97887.0,5.09511801]
["bitfinex","BTCUSD",1733095812064,3.55245775,97888.0,97887.0,5.09511801]
["bitfinex","BTCUSD",1733095812569,3.53845775,97888.0,97887.0,5.09511801]
["bitfinex","BTCUSD",1733095812810,3.54345775,97888.0,97887.0,5.09511801]
["bitfinex","BTCUSD",1733095813053,3.55245775,97888.0,97887.0,5.09511801]
["bitfinex","BTCUSD",1733095813268,3.53845775,97888.0,97887.0,5.08881801]
["bitfinex","BTCUSD",1733095813499,3.54345775,97888.0,97887.0,5.08251801]
["bitfinex","BTCUSD",1733095813736,3.65528921,97888.0,97887.0,5.08251801]
["bitfinex","BTCUSD",1733095813961,3.64628921,97888.0,97887.0,5.08251801]
["bitfinex","BTCUSD",1733095814194,3.65528921,97888.0,97887.0,5.08251801]
["bitfinex","BTCUSD",1733095814456,3.91028921,97888.0,97887.0,5.04805359]
["bitfinex","BTCUSD",1733095815126,3.90528921,97888.0,97887.0,5.04805359]
["bitfinex","BTCUSD",1733095815340,3.89628921,97888.0,97887.0,5.04805359]
["bitfinex","BTCUSD",1733095815781,3.90528921,97888.0,97887.0,5.04805359]
["bitfinex","BTCUSD",1733095816005,3.89628921,97888.0,97887.0,5.04805359]
["bitfinex","BTCUSD",1733095816235,3.90528921,97888.0,97887.0,5.04805359]
["bitfinex","BTCUSD",1733095816464,0.77925975,97888.0,97887.0,5.04805359]
["bitfinex","BTCUSD",1733095817126,5.82525975,97888.0,97887.0,5.04805359]
["bitfinex","BTCUSD",1733095817336,0.78425975,97888.0,97887.0,5.04805359]
["bitfinex","BTCUSD",1733095817576,5.83425975,97888.0,97887.0,5.04805359]
["bitfinex","BTCUSD",1733095817800,5.93709121,97888.0,97887.0,5.04805359]
["bitfinex","BTCUSD",1733095818739,5.92309121,97888.0,97887.0,5.04805359]
["bitfinex","BTCUSD",1733095818967,5.93209121,97888.0,97887.0,5.04805359]
["bitfinex","BTCUSD",1733095819634,5.93709121,97888.0,97887.0,5.04805359]
["bitfinex","BTCUSD",1733095821721,5.93709121,97888.0,97887.0,5.04565359]
["bitfinex","BTCUSD",1733095822150,5.93709121,97888.0,97887.0,5.02935359]
["bitfinex","BTCUSD",1733095823033,5.93709121,97888.0,97887.0,5.02585359]
["bitfinex","BTCUSD",1733095825735,5.83425975,97888.0,97887.0,5.02585359]
["bitfinex","BTCUSD",1733095826810,5.83425975,97888.0,97887.0,5.01955359]
["bitfinex","BTCUSD",1733095827281,5.83425975,97888.0,97887.0,5.00945359]
["bitfinex","BTCUSD",1733095827497,5.57925975,97888.0,97887.0,5.00945359]
["bitfinex","BTCUSD",1733095827715,4.57179175,97888.0,97887.0,5.00945359]
["bitfinex","BTCUSD",1733095827928,4.21798075,97888.0,97887.0,5.00945359]
["bitfinex","BTCUSD",1733095828382,4.21798075,97888.0,97887.0,4.99595359]
["bitfinex","BTCUSD",1733095828600,3.56826875,97888.0,97887.0,4.99595359]
["bitfinex","BTCUSD",1733095830014,0.22925975,97888.0,97887.0,4.99595359]
["bitfinex","BTCUSD",1733095830234,4.68833275,97888.0,97887.0,4.99595359]
["bitfinex","BTCUSD",1733095830455,0.26413358,97888.0,97887.0,4.99595359]
["bitfinex","BTCUSD",1733095830673,0.38141454,97888.0,97887.0,5.12475359]
["bitfinex","BTCUSD",1733095830921,0.12641454,97888.0,97887.0,5.12165359]
["bitfinex","BTCUSD",1733095832285,5.17641454,97888.0,97887.0,5.12165359]
["bitfinex","BTCUSD",1733095833392,5.27925975,97888.0,97887.0,5.12165359]
["bitfinex","BTCUSD",1733095833849,5.52925975,97888.0,97887.0,4.99285359]
["bitfinex","BTCUSD",1733095834068,5.52925975,97888.0,97887.0,4.98855359]
["bitfinex","BTCUSD",1733095834331,5.52925975,97888.0,97887.0,4.98225359]
["bitfinex","BTCUSD",1733095834793,5.63209121,97888.0,97887.0,4.98225359]
["bitfinex","BTCUSD",1733095839157,2.31695475,97888.0,97887.0,5.10465359]
["bitfinex","BTCUSD",1733095839379,2.30295475,97888.0,97887.0,5.10465359]
["bitfinex","BTCUSD",1733095839830,2.31695475,97888.0,97887.0,5.10465359]
["bitfinex","BTCUSD",1733095840529,2.31695475,97888.0,97887.0,5.10055359]
["bitfinex","BTCUSD",1733095841008,2.30295475,97888.0,97887.0,5.10055359]
["bitfinex","BTCUSD",1733095841237,2.31695475,97888.0,97887.0,5.10055359]
["bitfinex","BTCUSD",1733095841460,2.30795475,97888.0,97887.0,5.10055359]
["bitfinex","BTCUSD",1733095841682,2.30295475,97888.0,97887.0,5.10055359]
["bitfinex","BTCUSD",1733095841905,2.31195475,97888.0,97887.0,5.10055359]
["bitfinex","BTCUSD",1733095842394,2.21410954,97888.0,97887.0,5.09425359]
["bitfinex","BTCUSD",1733095843270,0.12641454,97888.0,97887.0,5.09425359]
["bitfinex","BTCUSD",1733095843532,2.91438254,97888.0,97887.0,5.09425359]
["bitfinex","BTCUSD",1733095843782,0.12641454,97888.0,97887.0,5.09425359]
["bitfinex","BTCUSD",1733095844018,0.22925975,97888.0,97887.0,5.09425359]
["bitfinex","BTCUSD",1733095844250,5.27925975,97888.0,97887.0,5.09425359]
["bitfinex","BTCUSD",1733095844470,5.26325031,97888.0,97887.0,5.09425359]
["bitfinex","BTCUSD",1733095844694,5.36608177,97888.0,97887.0,5.09425359]
["bitfinex","BTCUSD",1733095844993,5.26325031,97888.0,97887.0,5.09425359]
["bitfinex","BTCUSD",1733095845226,5.13828131,97888.0,97887.0,5.09425359]
["bitfinex","BTCUSD",1733095845928,5.13828131,97888.0,97887.0,5.08765359]
["bitfinex","BTCUSD",1733095846388,4.96109131,97888.0,97887.0,5.08765359]
["bitfinex","BTCUSD",1733095846615,4.85903831,97888.0,97887.0,5.08335359]
["bitfinex","BTCUSD",1733095846838,4.84898131,97888.0,97887.0,5.08335359]
["bitfinex","BTCUSD",1733095847301,4.84898131,97888.0,97887.0,5.07855359]
["bitfinex","BTCUSD",1733095850044,3.51746131,97888.0,97887.0,5.07855359]
["bitfinex","BTCUSD",1733095850271,3.35464231,97888.0,97887.0,5.07855359]
["bitfinex","BTCUSD",1733095850494,3.19948031,97888.0,97887.0,5.07855359]
["bitfinex","BTCUSD",1733095851223,3.19948031,97888.0,97887.0,5.07655359]
["bitfinex","BTCUSD",1733095855165,3.2152839,97888.0,97887.0,5.07655359]
["bitfinex","BTCUSD",1733095857390,3.5152839,97888.0,97887.0,4.95415359]
["bitfinex","BTCUSD",1733095857603,3.5152839,97888.0,97887.0,4.95085359]
["bitfinex","BTCUSD",1733095857857,3.5152839,97888.0,97887.0,4.94915359]
["bitfinex","BTCUSD",1733095858079,3.5152839,97888.0,97887.0,4.94195359]
["bitfinex","BTCUSD",1733095858290,3.5102839,97888.0,97887.0,4.94195359]
["bitfinex","BTCUSD",1733095858506,3.5012839,97888.0,97887.0,4.93945359]
["bitfinex","BTCUSD",1733095858736,3.5062839,97888.0,97887.0,4.93945359]
["bitfinex","BTCUSD",1733095858951,3.5152839,97888.0,97887.0,4.93945359]
["bitfinex","BTCUSD",1733095859177,3.4275409,97888.0,97887.0,4.93175359]
["bitfinex","BTCUSD",1733095859399,3.4365409,97888.0,97887.0,4.92345359]
["bitfinex","BTCUSD",1733095859595,3.4365409,97888.0,97887.0,4.91755359]
["bitfinex","BTCUSD",1733095859803,3.4365409,97888.0,97887.0,4.91125359]
["bitfinex","BTCUSD",1733095860018,3.4365409,97888.0,97887.0,4.90845359]
["bitfinex","BTCUSD",1733095860233,3.4365409,97888.0,97887.0,4.90435359]
["bitfinex","BTCUSD",1733095860472,3.4365409,97888.0,97887.0,4.89665359]
["bitfinex","BTCUSD",1733095860670,3.4365409,97888.0,97887.0,4.89305359]
["bitfinex","BTCUSD",1733095860874,3.4315409,97888.0,97887.0,4.89305359]
["bitfinex","BTCUSD",1733095861118,3.4225409,97888.0,97887.0,4.89305359]
["bitfinex","BTCUSD",1733095861339,3.4275409,97888.0,97887.0,4.89305359]
["bitfinex","BTCUSD",1733095861554,3.4365409,97888.0,97887.0,4.89305359]
["bitfinex","BTCUSD",1733095861757,3.4225409,97888.0,97887.0,4.88675359]
["bitfinex","BTCUSD",1733095862175,3.4225409,97888.0,97887.0,4.88265359]
["bitfinex","BTCUSD",1733095862176,3.4365409,97888.0,97887.0,4.88265359]
["bitfinex","BTCUSD",1733095862805,3.4365409,97888.0,97887.0,4.85065359]
["bitfinex","BTCUSD",1733095863015,3.4365409,97888.0,97887.0,4.83445359]
["bitfinex","BTCUSD",1733095863421,3.4315409,97888.0,97887.0,4.83445359]
["bitfinex","BTCUSD",1733095863830,3.4365409,97888.0,97887.0,4.83445359]
["bitfinex","BTCUSD",1733095864319,3.4225409,97888.0,97887.0,4.83445359]
["bitfinex","BTCUSD",1733095864679,3.4365409,97888.0,97887.0,4.83445359]
["bitfinex","BTCUSD",1733095865122,3.4315409,97888.0,97887.0,4.83445359]
["bitfinex","BTCUSD",1733095865787,3.6931409,97888.0,97887.0,4.73486709]
["bitfinex","BTCUSD",1733095866007,1.04847823,97888.0,97887.0,4.10623277]
["bitfinex","BTCUSD",1733095866223,5.80228093,97888.0,97887.0,3.73371699]
["bitfinex","BTCUSD",1733095866487,5.80228093,97888.0,97887.0,3.72397646]
["bitfinex","BTCUSD",1733095866488,1.33416066,97888.0,97887.0,3.72397646]
["bitfinex","BTCUSD",1733095866725,1.33416066,97888.0,97887.0,3.02468446]
["bitfinex","BTCUSD",1733095866959,1.33416066,97888.0,97887.0,2.81264446]
["bitfinex","BTCUSD",1733095867169,1.33416066,97888.0,97887.0,2.57827346]
["bitfinex","BTCUSD",1733095867373,3.85956366,97888.0,97887.0,1.53588446]
["bitfinex","BTCUSD",1733095867574,1.32016066,97888.0,97887.0,1.53238446]
["bitfinex","BTCUSD",1733095867784,1.33416066,97888.0,97887.0,1.48726446]
["bitfinex","BTCUSD",1733095868006,1.32516066,97888.0,97887.0,1.47766446]
["bitfinex","BTCUSD",1733095868207,3.82344366,97888.0,97887.0,1.47486446]
["bitfinex","BTCUSD",1733095868415,3.82844366,97888.0,97887.0,1.46786446]
["bitfinex","BTCUSD",1733095868820,3.82844366,97888.0,97887.0,1.39906446]
["bitfinex","BTCUSD",1733095869284,3.82844366,97888.0,97887.0,1.38426446]
["bitfinex","BTCUSD",1733095869494,3.82844366,97888.0,97887.0,1.38086446]
["bitfinex","BTCUSD",1733095869710,3.72084366,97888.0,97887.0,1.37616446]
["bitfinex","BTCUSD",1733095870123,3.72084366,97888.0,97887.0,1.31056446]
["bitfinex","BTCUSD",1733095870564,3.07896663,97888.0,97887.0,1.28176446]
["bitfinex","BTCUSD",1733095870997,3.07896663,97888.0,97887.0,0.72976446]
["bitfinex","BTCUSD",1733095871841,4.10179096,97888.0,97887.0,0.72976446]
["bitfinex","BTCUSD",1733095872891,4.10179096,97888.0,97887.0,0.72016446]
["bitfinex","BTCUSD",1733095873128,4.10179096,97888.0,97887.0,0.71396446]
["bitfinex","BTCUSD",1733095873330,2.24938499,97888.0,97887.0,0.49508241]
["bitfinex","BTCUSD",1733095873544,0.55618935,97796.0,97786.0,0.01]
["bitfinex","BTCUSD",1733095873758,0.7386555,97796.0,97792.0,0.10284521]
["bitfinex","BTCUSD",1733095873998,0.3543555,97796.0,97792.0,0.11887116]
["bitfinex","BTCUSD",1733095874237,0.3326555,97796.0,97792.0,0.11887116]
["bitfinex","BTCUSD",1733095874469,0.3326555,97796.0,97792.0,0.09654521]
["bitfinex","BTCUSD",1733095874896,0.3327148,97796.0,97792.0,0.09654521]
["bitfinex","BTCUSD",1733095875131,0.3326555,97795.0,97792.0,0.09654521]
["bitfinex","BTCUSD",1733095876415,0.23430054,97792.0,97791.0,0.0002]
["bitfinex","BTCUSD",1733095876619,0.23430054,97792.0,97791.0,0.10304521]
["bitfinex","BTCUSD",1733095876866,0.23430054,97792.0,97791.0,0.12555213]
["bitfinex","BTCUSD",1733095877811,0.23530054,97792.0,97791.0,0.12555213]
["bitfinex","BTCUSD",1733095879005,0.23530054,97792.0,97791.0,0.0002]
["bitfinex","BTCUSD",1733095879154,0.23410054,97791.0,97789.0,0.0017302]
["bitfinex","BTCUSD",1733095880363,0.23510054,97791.0,97789.0,0.0017302]
["bitfinex","BTCUSD",1733095880568,0.23410054,97790.0,97789.0,0.0017302]
["bitfinex","BTCUSD",1733095881423,0.08452656,97790.0,97789.0,0.0017302]
["bitfinex","BTCUSD",1733095882072,0.08552656,97790.0,97789.0,0.0017302]
["bitfinex","BTCUSD",1733095882282,0.08652656,97790.0,97789.0,0.0017302]
["bitfinex","BTCUSD",1733095884200,0.08652656,97790.0,97789.0,0.01393261]
["bitfinex","BTCUSD",1733095884639,0.08652656,97790.0,97789.0,0.11858765]
["bitfinex","BTCUSD",1733095884859,0.08652656,97790.0,97789.0,0.11858763]
["bitfinex","BTCUSD",1733095885739,0.08652656,97790.0,97789.0,0.11298763]
["bitfinex","BTCUSD",1733095886633,0.08652656,97790.0,97789.0,0.11117782]
["bitfinex","BTCUSD",1733095887276,0.08652656,97790.0,97789.0,0.11290982]
["bitfinex","BTCUSD",1733095887917,0.08652656,97790.0,97789.0,0.11471956]
["bitfinex","BTCUSD",1733095888136,0.08652656,97790.0,97789.0,0.11290982]
["bitfinex","BTCUSD",1733095888582,0.08652656,97790.0,97789.0,0.11471956]
["bitfinex","BTCUSD",1733095888792,0.08625048,97790.0,97789.0,0.11471956]
["bitfinex","BTCUSD",1733095889016,0.08625048,97790.0,97789.0,0.11290982]
["bitfinex","BTCUSD",1733095890911,0.08625048,97790.0,97789.0,0.10457721]
["bitfinex","BTCUSD",1733095891365,0.08625048,97790.0,97789.0,0.001732]
["bitfinex","BTCUSD",1733095891583,0.07279456,97781.0,97780.0,0.10848405]
["bitfinex","BTCUSD",1733095891806,0.07279456,97781.0,97780.0,0.10284521]
["bitfinex","BTCUSD",1733095892017,0.07279456,97781.0,97780.0,0.11312973]
["bitfinex","BTCUSD",1733095893111,0.07379456,97781.0,97780.0,0.11312973]
["bitfinex","BTCUSD",1733095894439,0.07479456,97781.0,97780.0,0.11312973]
["bitfinex","BTCUSD",1733095895107,0.01379261,97812.0,97781.0,0.06879435]
["bitfinex","BTCUSD",1733095895318,0.553744,97811.0,97790.0,0.10848405]
["bitfinex","BTCUSD",1733095895958,0.553744,97811.0,97791.0,0.00180967]
["bitfinex","BTCUSD",1733095896637,0.553744,97811.0,97800.0,0.10848405]
["bitfinex","BTCUSD",1733095896892,0.553744,97816.0,97800.0,0.10848405]
["bitfinex","BTCUSD",1733095897322,0.001,97811.0,97800.0,0.10848405]
["bitfinex","BTCUSD",1733095897549,0.553744,97810.0,97801.0,0.0176684]
["bitfinex","BTCUSD",1733095897765,0.001,97812.0,97801.0,0.0176684]
["bitfinex","BTCUSD",1733095897999,0.553744,97811.0,97801.0,0.0176684]
["bitfinex","BTCUSD",1733095898433,0.553744,97815.0,97801.0,0.0176684]
["bitfinex","BTCUSD",1733095898644,0.001,97810.0,97801.0,0.0196684]
["bitfinex","BTCUSD",1733095898860,0.441824,97809.0,97802.0,0.02144492]
["bitfinex","BTCUSD",1733095899082,0.441824,97809.0,97802.0,0.01963525]
["bitfinex","BTCUSD",1733095899309,0.553744,97810.0,97803.0,0.00180961]
["bitfinex","BTCUSD",1733095900029,0.502807,97810.0,97803.0,0.00180961]
["bitfinex","BTCUSD",1733095900239,0.51336,97810.0,97802.0,0.01963525]
["bitfinex","BTCUSD",1733095900454,0.51336,97810.0,97803.0,0.02001289]
["bitfinex","BTCUSD",1733095900901,0.51336,97810.0,97803.0,0.02182245]
["bitfinex","BTCUSD",1733095901112,0.352664,97810.0,97803.0,0.02282245]
["bitfinex","BTCUSD",1733095901331,0.399909,97809.0,97803.0,0.001]
["bitfinex","BTCUSD",1733095902179,0.399909,97809.0,97799.0,0.17668405]
["bitfinex","BTCUSD",1733095902615,0.400909,97809.0,97803.0,0.001]
["bitfinex","BTCUSD",1733095902826,0.553744,97808.0,97803.0,0.001]
["bitfinex","BTCUSD",1733095904130,0.554744,97808.0,97798.0,0.13264605]
["bitfinex","BTCUSD",1733095904354,0.553744,97807.0,97798.0,0.17407415]
["bitfinex","BTCUSD",1733095904609,0.553744,97807.0,97799.0,0.001]
["bitfinex","BTCUSD",1733095905082,0.553744,97807.0,97784.0,0.0682]
["bitfinex","BTCUSD",1733095905083,0.553744,97807.0,97790.0,0.07122894]
["bitfinex","BTCUSD",1733095905306,0.553744,97808.0,97797.0,0.07122894]
["bitfinex","BTCUSD",1733095905544,0.0796,97810.0,97791.0,0.01602906]
["bitfinex","BTCUSD",1733095905545,0.001,97807.0,97798.0,0.001]
["bitfinex","BTCUSD",1733095905792,0.0478,97806.0,97798.0,0.001]
["bitfinex","BTCUSD",1733095906016,0.601544,97806.0,97791.0,0.001732]
["bitfinex","BTCUSD",1733095906250,0.553744,97805.0,97791.0,0.002732]
["bitfinex","BTCUSD",1733095906462,0.553744,97805.0,97791.0,0.01012809]
["bitfinex","BTCUSD",1733095907529,0.553744,97805.0,97791.0,0.00912809]
["bitfinex","BTCUSD",1733095907742,0.0767,97804.0,97791.0,0.00912809]
["bitfinex","BTCUSD",1733095907954,0.553744,97803.0,97791.0,0.00912809]
["bitfinex","BTCUSD",1733095909494,0.402373,97803.0,97791.0,0.00912809]
["bitfinex","BTCUSD",1733095909705,0.402373,97802.0,97792.0,0.01176989]
["bitfinex","BTCUSD",1733095909920,0.402373,97801.0,97792.0,0.01176989]
["bitfinex","BTCUSD",1733095910167,0.402373,97800.0,97792.0,0.01176989]
["bitfinex","BTCUSD",1733095910397,0.402373,97799.0,97792.0,0.01176989]
["bitfinex","BTCUSD",1733095910617,0.402373,97798.0,97792.0,0.01176989]
["bitfinex","BTCUSD",1733095910821,0.402373,97797.0,97793.0,0.01294688]
["bitfinex","BTCUSD",1733095911033,0.402373,97796.0,97793.0,0.01294688]
["bitfinex","BTCUSD",1733095911244,0.359621,97795.0,97793.0,0.01294688]
["bitfinex","BTCUSD",1733095911472,0.211124,97794.0,97793.0,0.01294688]
["bitfinex","BTCUSD",1733095912122,0.167489,97794.0,97793.0,0.08114688]
["bitfinex","BTCUSD",1733095912379,0.000866,97805.0,97793.0,0.08114688]
["bitfinex","BTCUSD",1733095912591,0.402373,97804.0,97794.0,0.0218752]
["bitfinex","BTCUSD",1733095912838,0.402373,97804.0,97791.0,0.001732]
["bitfinex","BTCUSD",1733095913074,0.001,97794.0,97791.0,0.001732]
["bitfinex","BTCUSD",1733095913284,0.371256,97793.0,97792.0,0.00180971]
["bitfinex","BTCUSD",1733095913490,0.371256,97793.0,97791.0,0.001732]
["bitfinex","BTCUSD",1733095914843,0.402373,97801.0,97791.0,0.001732]
["bitfinex","BTCUSD",1733095915800,0.002,97793.0,97791.0,0.001732]
["bitfinex","BTCUSD",1733095916019,0.001,97793.0,97791.0,0.001732]
["bitfinex","BTCUSD",1733095916484,0.0485,97792.0,97791.0,0.001732]
["bitfinex","BTCUSD",1733095916953,0.450873,97792.0,97791.0,0.001732]
["bitfinex","BTCUSD",1733095918714,0.532173,97792.0,97791.0,0.001732]
["bitfinex","BTCUSD",1733095923235,0.0955,97795.0,97791.0,0.001732]
["bitfinex","BTCUSD",1733095923466,0.402373,97794.0,97791.0,0.001732]
["bitfinex","BTCUSD",1733095923693,0.296605,97794.0,97791.0,0.001732]
["bitfinex","BTCUSD",1733095924830,0.226567,97793.0,97791.0,0.001732]
["bitfinex","BTCUSD",1733095925009,0.296567,97794.0,97791.0,0.001732]
["bitfinex","BTCUSD",1733095925253,0.257306,97794.0,97791.0,0.001732]
["bitfinex","BTCUSD",1733095925476,0.267016,97794.0,97791.0,0.001732]
["bitfinex","BTCUSD",1733095925897,0.267016,97794.0,97792.0,0.10284521]
["bitfinex","BTCUSD",1733095926131,0.000866,97805.0,97793.0,0.01045772]
["bitfinex","BTCUSD",1733095926344,0.000866,97805.0,97794.0,0.00180961]
["bitfinex","BTCUSD",1733095926345,0.402373,97804.0,97794.0,0.00180961]
["bitfinex","BTCUSD",1733095926566,0.402373,97804.0,97795.0,0.11038043]
["bitfinex","BTCUSD",1733095927071,0.402373,97804.0,97795.0,0.10857077]
["bitfinex","BTCUSD",1733095928871,0.402373,97804.0,97793.0,0.10284521]
["bitfinex","BTCUSD",1733095929101,0.402373,97804.0,97793.0,0.11330293]
["bitfinex","BTCUSD",1733095929326,0.402373,97804.0,97791.0,0.00354166]
["bitfinex","BTCUSD",1733095929542,0.402373,97804.0,97792.0,0.10284521]
["bitfinex","BTCUSD",1733095929997,0.402373,97804.0,97791.0,0.00354166]
["bitfinex","BTCUSD",1733095929998,0.402373,97804.0,97791.0,0.001732]
["bitfinex","BTCUSD",1733095930238,0.0817,97803.0,97791.0,0.001732]
["bitfinex","BTCUSD",1733095930500,0.450173,97802.0,97791.0,0.001732]
["bitfinex","BTCUSD",1733095930706,0.528173,97801.0,97791.0,0.001732]
["bitfinex","BTCUSD",1733095930962,0.402373,97800.0,97793.0,0.001]
["bitfinex","BTCUSD",1733095931410,0.402373,97800.0,97791.0,0.001732]
["bitfinex","BTCUSD",1733095931639,0.402373,97800.0,97791.0,0.002732]
["bitfinex","BTCUSD",1733095932491,0.402373,97800.0,97791.0,0.003732]
["bitfinex","BTCUSD",1733095932711,0.402373,97800.0,97791.0,0.002732]
["bitfinex","BTCUSD",1733095933383,0.79034521,97799.0,97793.0,0.001]
["bitfinex","BTCUSD",1733095933610,0.01,97795.0,97793.0,0.001]
["bitfinex","BTCUSD",1733095933842,0.632873,97794.0,97793.0,0.001]
["bitfinex","BTCUSD",1733095934077,0.632873,97794.0,97791.0,0.002732]
["bitfinex","BTCUSD",1733095934320,0.058,97792.0,97791.0,0.002732]
["bitfinex","BTCUSD",1733095934536,0.535673,97792.0,97791.0,0.003732]
["bitfinex","BTCUSD",1733095935057,0.535673,97792.0,97791.0,0.002732]
["bitfinex","BTCUSD",1733095935277,0.535673,97792.0,97791.0,0.001732]
["bitfinex","BTCUSD",1733095935501,0.138,97782.0,97781.0,0.00059435]
["bitfinex","BTCUSD",1733095935727,0.64321821,97782.0,97781.0,0.00059435]
["bitfinex","BTCUSD",1733095936860,0.01,97772.0,97771.0,0.0002]
["bitfinex","BTCUSD",1733095937094,1.67621821,97772.0,97771.0,0.00079578]
["bitfinex","BTCUSD",1733095938252,1.67721821,97772.0,97771.0,0.00079578]
["bitfinex","BTCUSD",1733095938710,0.01,97752.0,97731.0,0.0002]
["bitfinex","BTCUSD",1733095938932,0.88584521,97752.0,97751.0,0.00037834]
["bitfinex","BTCUSD",1733095939148,1.41241821,97752.0,97751.0,0.00037834]
["bitfinex","BTCUSD",1733095940053,1.66941821,97752.0,97751.0,0.00037834]
["bitfinex","BTCUSD",1733095940715,1.67241821,97752.0,97751.0,0.00037834]
["bitfinex","BTCUSD",1733095941473,0.01,97735.0,97731.0,0.0002]
["bitfinex","BTCUSD",1733095941688,0.531073,97734.0,97731.0,0.00037855]
["bitfinex","BTCUSD",1733095941897,0.402373,97733.0,97731.0,0.00037855]
["bitfinex","BTCUSD",1733095942126,0.773,97732.0,97731.0,0.00037855]
["bitfinex","BTCUSD",1733095942568,1.175373,97732.0,97731.0,0.00037855]
["bitfinex","BTCUSD",1733095943010,1.27821821,97732.0,97731.0,0.00037855]
["bitfinex","BTCUSD",1733095943242,1.31352162,97732.0,97731.0,0.00037855]
["bitfinex","BTCUSD",1733095943469,1.31452162,97732.0,97731.0,0.00037855]
["bitfinex","BTCUSD",1733095943698,1.31352162,97732.0,97731.0,0.00037855]
["bitfinex","BTCUSD",1733095943908,1.31452162,97732.0,97731.0,0.00037855]
["bitfinex","BTCUSD",1733095944122,1.28921821,97732.0,97731.0,0.00037855]
["bitfinex","BTCUSD",1733095944976,1.59091821,97732.0,97731.0,0.00037855]
["bitfinex","BTCUSD",1733095945895,1.54521821,97732.0,97731.0,0.00037855]
["bitfinex","BTCUSD",1733095946111,1.176373,97732.0,97731.0,0.00037855]
["bitfinex","BTCUSD",1733095946363,0.774,97732.0,97731.0,0.00037855]
["bitfinex","BTCUSD",1733095946649,1.176373,97732.0,97731.0,0.00037855]
["bitfinex","BTCUSD",1733095946862,1.176373,97732.0,97731.0,0.00211075]
["bitfinex","BTCUSD",1733095948211,1.41391821,97732.0,97731.0,0.00211075]
["bitfinex","BTCUSD",1733095949132,1.41291821,97732.0,97731.0,0.00211075]
["bitfinex","BTCUSD",1733095949367,1.41291821,97732.0,97711.0,0.0002]
["bitfinex","BTCUSD",1733095949368,1.54421821,97732.0,97711.0,0.0002]
["bitfinex","BTCUSD",1733095949662,0.0828,97713.0,97711.0,0.00037865]
["bitfinex","BTCUSD",1733095949862,1.28821821,97712.0,97711.0,0.00037865]
["bitfinex","BTCUSD",1733095950739,1.41381821,97712.0,97711.0,0.00137865]
["bitfinex","BTCUSD",1733095952068,1.41381821,97712.0,97671.0,0.0020118]
["bitfinex","BTCUSD",1733095952300,0.1374,97694.0,97693.0,0.00232661]
["bitfinex","BTCUSD",1733095952523,0.795773,97694.0,97693.0,0.00232661]
["bitfinex","BTCUSD",1733095953674,0.796773,97694.0,97693.0,0.00232661]
["bitfinex","BTCUSD",1733095955730,0.89961821,97694.0,97693.0,0.00332661]
["bitfinex","BTCUSD",1733095956158,0.89961821,97694.0,97693.0,0.00302661]
["bitfinex","BTCUSD",1733095958091,0.49624521,97694.0,97693.0,0.00302661]
["bitfinex","BTCUSD",1733095958319,0.89861821,97694.0,97693.0,0.00302661]
["bitfinex","BTCUSD",1733095958777,0.89861821,97694.0,97693.0,0.00202661]
["bitfinex","BTCUSD",1733095959002,0.89861821,97694.0,97693.0,0.00302661]
["bitfinex","BTCUSD",1733095959743,0.89861821,97694.0,97693.0,0.00202661]
["bitfinex","BTCUSD",1733095960182,0.96807473,97694.0,97693.0,0.00202661]
["bitfinex","BTCUSD",1733095964354,0.96907473,97694.0,97693.0,0.00202661]
["bitfinex","BTCUSD",1733095964593,0.89961821,97694.0,97693.0,0.00202661]
["bitfinex","BTCUSD",1733095965311,0.91565728,97694.0,97693.0,0.00202661]
["bitfinex","BTCUSD",1733095967894,0.41941207,97694.0,97693.0,0.00202661]
["bitfinex","BTCUSD",1733095968822,0.41841207,97694.0,97693.0,0.00202661]
["bitfinex","BTCUSD",1733095969033,0.41941207,97694.0,97693.0,0.00202661]
["bitfinex","BTCUSD",1733095969243,0.41841207,97694.0,97693.0,0.00202661]
["bitfinex","BTCUSD",1733095969436,0.41941207,97694.0,97693.0,0.00202661]
["bitfinex","BTCUSD",1733095970114,0.41941207,97694.0,97693.0,0.00302661]
["bitfinex","BTCUSD",1733095971405,0.41941207,97694.0,97693.0,0.00202661]
["bitfinex","BTCUSD",1733095971885,0.41941207,97694.0,97693.0,0.00302661]
["bitfinex","BTCUSD",1733095981616,0.18150407,97694.0,97693.0,0.00302661]
["bitfinex","BTCUSD",1733095981840,0.165465,97694.0,97693.0,0.00302661]
["bitfinex","BTCUSD",1733095982537,0.165465,97694.0,97693.0,0.00202661]
["bitfinex","BTCUSD",1733095982744,0.164465,97694.0,97693.0,0.00202661]
["bitfinex","BTCUSD",1733095982967,0.001,97694.0,97693.0,0.00702661]
["bitfinex","BTCUSD",1733095983184,0.002,97694.0,97693.0,0.01102661]
["bitfinex","BTCUSD",1733095983406,0.002,97694.0,97693.0,0.01603208]
["bitfinex","BTCUSD",1733095984056,0.404373,97694.0,97693.0,0.01603208]
["bitfinex","BTCUSD",1733095984512,0.4052399,97694.0,97693.0,0.01103208]
["bitfinex","BTCUSD",1733095984740,0.4042399,97694.0,97693.0,0.00602661]
["bitfinex","BTCUSD",1733095985175,0.4042399,97694.0,97693.0,0.00902661]
["bitfinex","BTCUSD",1733095985397,0.4052399,97694.0,97693.0,0.00902661]
["bitfinex","BTCUSD",1733095986776,0.1914619,97694.0,97693.0,0.00902661]
["bitfinex","BTCUSD",1733095986991,0.1914619,97694.0,97693.0,0.19028336]
["bitfinex","BTCUSD",1733095986992,0.0028669,97694.0,97693.0,0.19028336]
["bitfinex","BTCUSD",1733095987208,0.0028669,97694.0,97693.0,0.20933156]
["bitfinex","BTCUSD",1733095987435,0.0028669,97694.0,97693.0,0.21430903]
["bitfinex","BTCUSD",1733095987644,0.0028669,97694.0,97693.0,0.20590903]
["bitfinex","BTCUSD",1733095988081,0.0018669,97694.0,97693.0,0.20290903]
["bitfinex","BTCUSD",1733095988550,0.0008669,97694.0,97693.0,0.19890903]
["bitfinex","BTCUSD",1733095989036,0.0028669,97694.0,97693.0,0.20990903]
["bitfinex","BTCUSD",1733095989515,0.0018669,97694.0,97693.0,0.20690903]
["bitfinex","BTCUSD",1733095990505,0.0018669,97694.0,97693.0,0.18786069]
["bitfinex","BTCUSD",1733095990730,0.0028669,97694.0,97693.0,0.19586069]
["bitfinex","BTCUSD",1733095991418,0.0028669,97694.0,97693.0,0.02481548]
["bitfinex","BTCUSD",1733095991646,0.0028669,97694.0,97693.0,0.01560408]
["bitfinex","BTCUSD",1733095991884,0.0028669,97694.0,97693.0,0.02013598]
["bitfinex","BTCUSD",1733095992123,0.4052399,97694.0,97693.0,0.02013598]
["bitfinex","BTCUSD",1733095992353,0.0028669,97694.0,97693.0,0.02013598]
["bitfinex","BTCUSD",1733095993061,0.0028669,97694.0,97693.0,0.01560408]
["bitfinex","BTCUSD",1733095993956,0.4052399,97694.0,97693.0,0.01560408]
["bitfinex","BTCUSD",1733095997368,0.4052399,97694.0,97693.0,0.01733788]
["bitfinex","BTCUSD",1733095997809,0.4516399,97694.0,97693.0,0.01733788]
["bitfinex","BTCUSD",1733095998663,0.4496399,97694.0,97693.0,0.0017338]
["bitfinex","BTCUSD",1733095998872,0.4496399,97694.0,97693.0,0.0067338]
["bitfinex","BTCUSD",1733095999110,0.4506399,97694.0,97693.0,0.0127338]
["bitfinex","BTCUSD",1733095999329,0.4032399,97694.0,97693.0,0.0067338]
["bitfinex","BTCUSD",1733095999787,0.4032399,97694.0,97693.0,0.0127338]
["bitfinex","BTCUSD",1733095999788,0.4042399,97694.0,97693.0,0.0127338]
["bitfinex","BTCUSD",1733095999994,0.4032399,97694.0,97693.0,0.0067338]
["bitfinex","BTCUSD",1733096000200,0.4032399,97694.0,97693.0,0.0017338]
["bitfinex","BTCUSD",1733096000697,0.4032399,97694.0,97693.0,0.0047338]
["bitfinex","BTCUSD",1733096001145,0.4032399,97694.0,97693.0,0.0017338]
["bitfinex","BTCUSD",1733096001803,0.4032399,97694.0,97693.0,0.0057338]
["bitfinex","BTCUSD",1733096002020,0.4073419,97694.0,97684.0,0.02389904]
["bitfinex","BTCUSD",1733096002230,0.399,97693.0,97685.0,0.11808506]
["bitfinex","BTCUSD",1733096002441,0.399,97693.0,97686.0,0.0682]
["bitfinex","BTCUSD",1733096002669,0.399,97693.0,97687.0,0.10284521]
["bitfinex","BTCUSD",1733096003531,0.4,97693.0,97687.0,0.1046568]
["bitfinex","BTCUSD",1733096003743,0.402373,97692.0,97687.0,0.10284521]
["bitfinex","BTCUSD",1733096003975,0.402373,97693.0,97687.0,0.10284521]
["bitfinex","BTCUSD",1733096004210,0.403373,97693.0,97687.0,0.10884521]
["bitfinex","BTCUSD",1733096004420,0.402373,97692.0,97687.0,0.10884521]
["bitfinex","BTCUSD",1733096004683,0.402373,97692.0,97687.0,0.11184521]
["bitfinex","BTCUSD",1733096005342,0.402373,97692.0,97687.0,0.10884521]
["bitfinex","BTCUSD",1733096006019,0.402373,97692.0,97687.0,0.10284521]
["bitfinex","BTCUSD",1733096006229,0.403373,97692.0,97687.0,0.10884521]
["bitfinex","BTCUSD",1733096006440,0.001,97692.0,97687.0,0.10884521]
["bitfinex","BTCUSD",1733096006669,0.001,97692.0,97687.0,0.11465669]
["bitfinex","BTCUSD",1733096007399,0.0791,97692.0,97687.0,0.01]
["bitfinex","BTCUSD",1733096007864,0.402373,97691.0,97687.0,0.01]
["bitfinex","BTCUSD",1733096008121,0.132212,97690.0,97687.0,0.01]
["bitfinex","BTCUSD",1733096008356,0.001,97692.0,97688.0,0.17285691]
["bitfinex","BTCUSD",1733096008583,0.001,97692.0,97689.0,0.00181144]
["bitfinex","BTCUSD",1733096008819,0.001,97692.0,97690.0,0.10465665]
["bitfinex","BTCUSD",1733096009491,0.00556354,97694.0,97690.0,0.10465665]
["bitfinex","BTCUSD",1733096009961,0.00556354,97694.0,97690.0,0.10284521]
["bitfinex","BTCUSD",1733096010176,0.00556354,97694.0,97691.0,0.01326899]
["bitfinex","BTCUSD",1733096010407,0.00556354,97694.0,97692.0,0.10184521]
["bitfinex","BTCUSD",1733096010627,0.00556354,97694.0,97693.0,0.00181144]
["bitfinex","BTCUSD",1733096010851,0.00556354,97694.0,97693.0,0.10465665]
["bitfinex","BTCUSD",1733096012050,0.00656354,97694.0,97693.0,0.10465665]
["bitfinex","BTCUSD",1733096012279,0.00556354,97694.0,97693.0,0.12004111]
["bitfinex","BTCUSD",1733096012726,0.00656354,97694.0,97693.0,0.12604111]
["bitfinex","BTCUSD",1733096012938,0.00656354,97694.0,97693.0,0.19424111]
["bitfinex","BTCUSD",1733096013602,0.00656354,97694.0,97693.0,0.19124111]
["bitfinex","BTCUSD",1733096013830,0.00656354,97694.0,97693.0,0.18524111]
["bitfinex","BTCUSD",1733096014042,0.00556354,97694.0,97693.0,0.18824111]
["bitfinex","BTCUSD",1733096014530,0.00556354,97694.0,97693.0,0.18524111]
["bitfinex","BTCUSD",1733096014757,0.00656354,97694.0,97693.0,0.18924111]
["bitfinex","BTCUSD",1733096015251,0.00756354,97694.0,97693.0,0.19824111]
["bitfinex","BTCUSD",1733096015944,0.00756354,97694.0,97693.0,0.13004111]
["bitfinex","BTCUSD",1733096018341,0.00756354,97694.0,97693.0,0.11765665]
["bitfinex","BTCUSD",1733096023272,0.00756354,97694.0,97693.0,0.11019246]
["bitfinex","BTCUSD",1733096023692,0.00756354,97694.0,97693.0,0.11190939]
["bitfinex","BTCUSD",1733096029027,0.00756354,97694.0,97693.0,0.11019246]
["bitfinex","BTCUSD",1733096030778,0.00756354,97694.0,97693.0,0.013]
["bitfinex","BTCUSD",1733096031007,0.13406354,97694.0,97693.0,0.013]
["bitfinex","BTCUSD",1733096031711,0.13406354,97694.0,97693.0,0.0147304]
["bitfinex","BTCUSD",1733096032399,0.13406354,97694.0,97684.0,0.07636003]
["bitfinex","BTCUSD",1733096032629,0.13406354,97694.0,97685.0,0.12133829]
["bitfinex","BTCUSD",1733096033469,0.00656354,97694.0,97685.0,0.12133829]
["bitfinex","BTCUSD",1733096033708,0.00656354,97694.0,97685.0,0.13133829]
["bitfinex","BTCUSD",1733096033932,0.00556354,97694.0,97685.0,0.13133829]
["bitfinex","BTCUSD",1733096034399,0.00656354,97694.0,97685.0,0.12133829]
["bitfinex","BTCUSD",1733096034623,0.00656354,97694.0,97686.0,0.03874691]
["bitfinex","BTCUSD",1733096034832,0.00656354,97694.0,97687.0,0.10284521]
["bitfinex","BTCUSD",1733096035024,0.00756354,97694.0,97687.0,0.10284521]
["bitfinex","BTCUSD",1733096035651,0.00556354,97694.0,97687.0,0.10284521]
["bitfinex","BTCUSD",1733096035823,0.00656354,97694.0,97687.0,0.10284521]
["bitfinex","BTCUSD",1733096036031,0.00756354,97694.0,97688.0,0.03146452]
["bitfinex","BTCUSD",1733096036313,0.00756354,97694.0,97689.0,0.10284521]
["bitfinex","BTCUSD",1733096036714,0.00656354,97694.0,97689.0,0.10284521]
["bitfinex","BTCUSD",1733096037129,0.00556354,97694.0,97689.0,0.10284521]
["bitfinex","BTCUSD",1733096037615,0.00656354,97694.0,97690.0,0.01]
["bitfinex","BTCUSD",1733096037820,0.00656354,97694.0,97691.0,0.12908688]
["bitfinex","BTCUSD",1733096038502,0.00656354,97694.0,97691.0,0.10284521]
["bitfinex","BTCUSD",1733096038710,0.00556354,97694.0,97691.0,0.10284521]
["bitfinex","BTCUSD",1733096038948,0.00656354,97694.0,97691.0,0.10284521]
["bitfinex","BTCUSD",1733096039170,0.1275,97693.0,97691.0,0.10284521]
["bitfinex","BTCUSD",1733096041093,0.1275,97693.0,97691.0,0.10274521]
["bitfinex","BTCUSD",1733096041556,0.1275,97693.0,97691.0,0.09974521]
["bitfinex","BTCUSD",1733096042023,0.1295,97693.0,97691.0,0.10674521]
["bitfinex","BTCUSD",1733096043186,0.1312,97692.0,97691.0,0.007]
["bitfinex","BTCUSD",1733096043649,0.533573,97692.0,97691.0,0.007]
["bitfinex","BTCUSD",1733096043855,0.533573,97692.0,97691.0,0.004]
["bitfinex","BTCUSD",1733096044323,0.533573,97692.0,97691.0,0.007]
["bitfinex","BTCUSD",1733096044536,0.533573,97692.0,97691.0,0.0080304]
["bitfinex","BTCUSD",1733096044757,0.533573,97692.0,97691.0,0.0050304]
["bitfinex","BTCUSD",1733096044964,0.533573,97692.0,97691.0,0.0037304]
["bitfinex","BTCUSD",1733096045403,0.534573,97692.0,97691.0,0.0077304]
["bitfinex","BTCUSD",1733096045648,0.534573,97692.0,97691.0,0.0017304]
["bitfinex","BTCUSD",1733096046103,0.534573,97692.0,97691.0,0.0057304]
["bitfinex","BTCUSD",1733096046324,0.533573,97692.0,97691.0,0.0017304]
["bitfinex","BTCUSD",1733096046531,0.533573,97692.0,97691.0,0.0057304]
["bitfinex","BTCUSD",1733096046748,0.533573,97692.0,97666.0,6e-05]
["bitfinex","BTCUSD",1733096046749,0.1227,97691.0,97666.0,6e-05]
["bitfinex","BTCUSD",1733096046928,0.1227,97689.0,97670.0,0.10857077]
["bitfinex","BTCUSD",1733096047199,0.1251,97687.0,97670.0,0.10857077]
["bitfinex","BTCUSD",1733096047423,0.0497,97684.0,97670.0,0.10857077]
["bitfinex","BTCUSD",1733096047646,0.40463816,97683.0,97666.0,6e-05]
["bitfinex","BTCUSD",1733096047851,0.402373,97682.0,97670.0,0.10857077]
["bitfinex","BTCUSD",1733096048056,0.402373,97684.0,97670.0,0.10857077]
["bitfinex","BTCUSD",1733096048271,0.1247,97680.0,97670.0,0.10857077]
["bitfinex","BTCUSD",1733096048480,0.0469,97678.0,97671.0,0.0032]
["bitfinex","BTCUSD",1733096048691,0.402373,97677.0,97671.0,0.0032]
["bitfinex","BTCUSD",1733096048900,0.0469,97676.0,97671.0,0.0032]
["bitfinex","BTCUSD",1733096049074,0.402373,97675.0,97671.0,0.0032]
["bitfinex","BTCUSD",1733096049527,0.0469,97676.0,97672.0,0.10284521]
["bitfinex","BTCUSD",1733096049742,0.402373,97675.0,97672.0,0.10284521]
["bitfinex","BTCUSD",1733096050179,0.0469,97676.0,97672.0,0.10284521]
["bitfinex","BTCUSD",1733096051095,0.001,97677.0,97672.0,0.10284521]
["bitfinex","BTCUSD",1733096051308,0.001,97675.0,97672.0,0.10584521]
["bitfinex","BTCUSD",1733096051529,0.001,97675.0,97673.0,0.02258591]
["bitfinex","BTCUSD",1733096051747,0.0452,97684.0,97674.0,0.10284521]
["bitfinex","BTCUSD",1733096051974,0.0452,97684.0,97674.0,0.31998675]
["bitfinex","BTCUSD",1733096052190,0.001,97675.0,97674.0,0.21141598]
["bitfinex","BTCUSD",1733096052403,0.0452,97684.0,97674.0,0.10284521]
["bitfinex","BTCUSD",1733096052621,0.001,97675.0,97674.0,0.10284521]
["bitfinex","BTCUSD",1733096053067,0.0452,97684.0,97674.0,0.10284521]
["bitfinex","BTCUSD",1733096053277,0.0462,97684.0,97674.0,0.31998675]
["bitfinex","BTCUSD",1733096053504,0.0452,97684.0,97674.0,0.31998675]
["bitfinex","BTCUSD",1733096053694,0.001,97676.0,97675.0,0.03413698]
["bitfinex","BTCUSD",1733096053958,0.001,97676.0,97675.0,0.10284521]
["bitfinex","BTCUSD",1733096054188,0.0452,97684.0,97675.0,0.10284521]
["bitfinex","BTCUSD",1733096054377,0.0452,97684.0,97676.0,0.10284521]
["bitfinex","BTCUSD",1733096055456,0.0462,97684.0,97676.0,0.10284521]
["bitfinex","BTCUSD",1733096055657,0.0452,97684.0,97676.0,0.10284521]
["bitfinex","BTCUSD",1733096056098,0.0462,97684.0,97676.0,0.10284521]
["bitfinex","BTCUSD",1733096056979,0.0462,97684.0,97676.0,0.10584521]
["bitfinex","BTCUSD",1733096057216,0.481773,97683.0,97676.0,0.10584521]
["bitfinex","BTCUSD",1733096057418,0.402373,97682.0,97676.0,0.10584521]
["bitfinex","BTCUSD",1733096058149,0.0794,97683.0,97676.0,0.10284521]
["bitfinex","BTCUSD",1733096058380,0.402373,97682.0,97676.0,0.10284521]
["bitfinex","BTCUSD",1733096058614,0.402373,97682.0,97676.0,0.10584521]
["bitfinex","BTCUSD",1733096058818,0.403373,97682.0,97676.0,0.10584521]
["bitfinex","BTCUSD",1733096059024,0.001,97682.0,97676.0,0.12747985]
["bitfinex","BTCUSD",1733096059683,0.001,97682.0,97676.0,0.12447985]
["bitfinex","BTCUSD",1733096059890,0.001,97682.0,97676.0,0.12747985]
["bitfinex","BTCUSD",1733096064829,0.001,97682.0,97680.0,0.01]
["bitfinex","BTCUSD",1733096065071,0.001,97682.0,97681.0,0.10284521]
["bitfinex","BTCUSD",1733096065521,0.0762,97693.0,97681.0,0.10284521]
["bitfinex","BTCUSD",1733096065776,0.0762,97693.0,97684.0,0.10857077]
["bitfinex","BTCUSD",1733096065993,0.402373,97692.0,97685.0,0.10284521]
["bitfinex","BTCUSD",1733096066363,0.1255,97691.0,97684.0,0.10857077]
["bitfinex","BTCUSD",1733096066568,0.402373,97690.0,97684.0,0.10857077]
["bitfinex","BTCUSD",1733096066786,0.403373,97693.0,97681.0,0.006]
["bitfinex","BTCUSD",1733096067180,0.1255,97691.0,97681.0,0.006]
["bitfinex","BTCUSD",1733096067387,0.1255,97689.0,97681.0,0.0054]
["bitfinex","BTCUSD",1733096067636,0.40463794,97688.0,97681.0,0.0054]
["bitfinex","BTCUSD",1733096067847,0.478573,97687.0,97675.0,0.0017304]
["bitfinex","BTCUSD",1733096068061,0.0793,97685.0,97675.0,0.0017304]
["bitfinex","BTCUSD",1733096068280,0.0793,97683.0,97675.0,0.0017304]
["bitfinex","BTCUSD",1733096068501,0.0472,97681.0,97675.0,0.0017304]
["bitfinex","BTCUSD",1733096068743,0.534673,97680.0,97675.0,0.0017304]
["bitfinex","BTCUSD",1733096068961,0.534673,97679.0,97675.0,0.0017304]
["bitfinex","BTCUSD",1733096069190,0.0493,97676.0,97675.0,0.0017304]
["bitfinex","BTCUSD",1733096069405,0.534073,97676.0,97675.0,0.0017304]
["bitfinex","BTCUSD",1733096070076,0.534073,97676.0,97675.0,0.0027304]
["bitfinex","BTCUSD",1733096070288,0.534073,97676.0,97675.0,0.0037304]
["bitfinex","BTCUSD",1733096070518,0.534073,97676.0,97675.0,0.0027304]
["bitfinex","BTCUSD",1733096070735,0.534073,97676.0,97675.0,0.0047304]
["bitfinex","BTCUSD",1733096071662,0.5874803,97676.0,97675.0,0.0037304]
["bitfinex","BTCUSD",1733096071891,0.534073,97676.0,97675.0,0.0077304]
["bitfinex","BTCUSD",1733096072762,0.63691821,97676.0,97675.0,0.0077304]
["bitfinex","BTCUSD",1733096072967,0.1301,97675.0,97650.0,0.10857077]
["bitfinex","BTCUSD",1733096073170,0.00226544,97674.0,97650.0,0.10857077]
["bitfinex","BTCUSD",1733096073396,0.1301,97672.0,97650.0,0.10857077]
["bitfinex","BTCUSD",1733096073599,0.53473844,97672.0,97650.0,0.10857077]
["bitfinex","BTCUSD",1733096073846,0.532473,97672.0,97650.0,0.10857077]
["bitfinex","BTCUSD",1733096074062,0.532473,97672.0,97671.0,0.0022]
["bitfinex","BTCUSD",1733096074909,0.532473,97672.0,97671.0,0.0042]
["bitfinex","BTCUSD",1733096074910,0.533473,97672.0,97671.0,0.0042]
["bitfinex","BTCUSD",1733096075325,0.533473,97672.0,97671.0,0.0022]
["bitfinex","BTCUSD",1733096075781,0.533473,97672.0,97671.0,0.0052]
["bitfinex","BTCUSD",1733096081636,0.533473,97672.0,97671.0,0.0069308]
["bitfinex","BTCUSD",1733096081835,0.533473,97672.0,97671.0,0.0062308]
["bitfinex","BTCUSD",1733096083545,0.495264,97672.0,97671.0,0.0062308]
["bitfinex","BTCUSD",1733096084163,0.1311,97672.0,97671.0,0.0062308]
["bitfinex","BTCUSD",1733096084389,0.533473,97672.0,97671.0,0.0062308]
["bitfinex","BTCUSD",1733096084623,0.336622,97672.0,97671.0,0.0062308]
["bitfinex","BTCUSD",1733096085273,0.336622,97672.0,97671.0,0.0056308]
["bitfinex","BTCUSD",1733096088077,0.336622,97672.0,97671.0,0.0050308]
["bitfinex","BTCUSD",1733096092456,0.43946721,97672.0,97671.0,0.0050308]
["bitfinex","BTCUSD",1733096094189,0.44033261,97672.0,97671.0,0.0050308]
["bitfinex","BTCUSD",1733096094834,0.63718361,97672.0,97671.0,0.0050308]
["bitfinex","BTCUSD",1733096095263,0.5343384,97672.0,97671.0,0.0050308]
["bitfinex","BTCUSD",1733096108181,0.4859384,97672.0,97650.0,0.07143855]
["bitfinex","BTCUSD",1733096108372,0.45453836,97671.0,97650.0,0.07143855]
["bitfinex","BTCUSD",1733096108588,0.402373,97670.0,97650.0,0.07143855]
["bitfinex","BTCUSD",1733096109328,0.402373,97670.0,97666.0,0.00306]
["bitfinex","BTCUSD",1733096109981,0.403373,97670.0,97666.0,0.00306]
["bitfinex","BTCUSD",1733096110209,0.402373,97669.0,97666.0,0.00306]
["bitfinex","BTCUSD",1733096110409,0.1231,97668.0,97666.0,0.00306]
["bitfinex","BTCUSD",1733096110637,0.1231,97668.0,97666.0,6e-05]
["bitfinex","BTCUSD",1733096110638,0.63831821,97667.0,97666.0,6e-05]
["bitfinex","BTCUSD",1733096110867,0.63831821,97667.0,97633.0,0.0017322]
["bitfinex","BTCUSD",1733096110868,0.74281821,97667.0,97633.0,0.0017322]
["bitfinex","BTCUSD",1733096111106,0.1272,97656.0,97633.0,0.0017322]
["bitfinex","BTCUSD",1733096111316,0.1272,97652.0,97633.0,0.0017322]
["bitfinex","BTCUSD",1733096111596,0.54183886,97652.0,97633.0,0.0017322]
["bitfinex","BTCUSD",1733096111799,0.539573,97652.0,97633.0,0.0017322]
["bitfinex","BTCUSD",1733096112455,0.540573,97652.0,97651.0,0.0002593]
["bitfinex","BTCUSD",1733096112894,0.541573,97652.0,97651.0,0.0002593]
["bitfinex","BTCUSD",1733096113521,0.74724967,97652.0,97651.0,0.0002593]
["bitfinex","BTCUSD",1733096113722,0.64441821,97652.0,97651.0,0.0002593]
["bitfinex","BTCUSD",1733096113959,0.64441821,97652.0,97633.0,0.0017322]
["bitfinex","BTCUSD",1733096113960,0.1357,97642.0,97633.0,0.0017322]
["bitfinex","BTCUSD",1733096114172,0.73641821,97642.0,97641.0,0.01328542]
["bitfinex","BTCUSD",1733096115385,0.73941821,97642.0,97641.0,0.01328542]
["bitfinex","BTCUSD",1733096115599,0.74241821,97642.0,97641.0,0.01328542]
["bitfinex","BTCUSD",1733096115811,0.73641821,97642.0,97641.0,0.01328542]
["bitfinex","BTCUSD",1733096116227,0.74241821,97642.0,97641.0,0.01328542]
["bitfinex","BTCUSD",1733096117087,0.74241821,97642.0,97641.0,0.01188542]
["bitfinex","BTCUSD",1733096117302,0.633573,97642.0,97641.0,0.01188542]
["bitfinex","BTCUSD",1733096117527,0.637573,97642.0,97641.0,0.01361622]
["bitfinex","BTCUSD",1733096117743,0.644573,97642.0,97641.0,0.01361622]
["bitfinex","BTCUSD",1733096118159,0.633573,97642.0,97641.0,0.01361622]
["bitfinex","BTCUSD",1733096118381,0.639573,97642.0,97641.0,0.01361622]
["bitfinex","BTCUSD",1733096118592,0.643573,97642.0,97641.0,0.01361622]
["bitfinex","BTCUSD",1733096119102,0.2412,97642.0,97641.0,0.01361622]
["bitfinex","BTCUSD",1733096119315,0.643573,97642.0,97641.0,0.01361622]
["bitfinex","BTCUSD",1733096121236,0.633573,97642.0,97641.0,0.01361622]
["bitfinex","BTCUSD",1733096121687,0.507873,97642.0,97641.0,0.01361622]
["bitfinex","BTCUSD",1733096122582,0.501873,97642.0,97641.0,0.01361622]
["bitfinex","BTCUSD",1733096123020,0.200326,97642.0,97641.0,0.01361622]
["bitfinex","BTCUSD",1733096123243,0.119761,97642.0,97641.0,0.01361622]
["bitfinex","BTCUSD",1733096124561,0.004,97642.0,97641.0,0.01461622]
["bitfinex","BTCUSD",1733096124778,0.004,97642.0,97641.0,0.01361622]
["bitfinex","BTCUSD",1733096125270,0.005,97642.0,97641.0,0.01561622]
["bitfinex","BTCUSD",1733096125497,0.001,97642.0,97641.0,0.01561622]
["bitfinex","BTCUSD",1733096125707,0.001,97642.0,97641.0,0.11846143]
["bitfinex","BTCUSD",1733096125917,0.001,97642.0,97641.0,0.19850757]
["bitfinex","BTCUSD",1733096126159,0.001,97642.0,97641.0,0.20850757]
["bitfinex","BTCUSD",1733096126929,0.001,97642.0,97641.0,0.19850757]
["bitfinex","BTCUSD",1733096127130,0.001,97642.0,97641.0,0.20850757]
["bitfinex","BTCUSD",1733096127550,0.0008654,97676.0,97647.0,0.01]
["bitfinex","BTCUSD",1733096127779,0.402373,97671.0,97662.0,0.10894405]
["bitfinex","BTCUSD",1733096128219,0.402373,97671.0,97648.0,0.12349597]
["bitfinex","BTCUSD",1733096128433,0.120809,97671.0,97661.0,0.10894405]
["bitfinex","BTCUSD",1733096128647,0.21065,97671.0,97661.0,0.21178926]
["bitfinex","BTCUSD",1733096129053,0.21065,97671.0,97662.0,0.003]
["bitfinex","BTCUSD",1733096129272,0.21065,97671.0,97661.0,0.21178926]
["bitfinex","BTCUSD",1733096129482,0.21065,97671.0,97662.0,0.02117893]
["bitfinex","BTCUSD",1733096129688,0.153044,97671.0,97662.0,0.02117893]
["bitfinex","BTCUSD",1733096129902,0.397644,97671.0,97662.0,0.08937893]
["bitfinex","BTCUSD",1733096130383,0.397644,97671.0,97661.0,0.21178926]
["bitfinex","BTCUSD",1733096130617,0.397644,97671.0,97661.0,0.21478926]
["bitfinex","BTCUSD",1733096130828,0.397644,97671.0,97661.0,0.21178926]
["bitfinex","BTCUSD",1733096131238,0.397644,97671.0,97662.0,0.003]
["bitfinex","BTCUSD",1733096131451,0.397644,97671.0,97661.0,0.10894405]
["bitfinex","BTCUSD",1733096131682,0.397644,97671.0,97662.0,0.01089441]
["bitfinex","BTCUSD",1733096131888,0.397644,97671.0,97663.0,0.00320432]
["bitfinex","BTCUSD",1733096132110,0.0008654,97676.0,97663.0,0.00320432]
["bitfinex","BTCUSD",1733096132319,0.0008654,97676.0,97664.0,0.10284521]
["bitfinex","BTCUSD",1733096132734,0.133624,97671.0,97665.0,0.003199]
["bitfinex","BTCUSD",1733096132956,0.0008654,97676.0,97666.0,0.02276827]
["bitfinex","BTCUSD",1733096133212,0.0008654,97676.0,97667.0,0.10604245]
["bitfinex","BTCUSD",1733096133444,0.0008654,97676.0,97667.0,0.10404245]
["bitfinex","BTCUSD",1733096133647,0.0008654,97676.0,97667.0,0.00319724]
["bitfinex","BTCUSD",1733096133852,0.402373,97671.0,97667.0,0.00319724]
["bitfinex","BTCUSD",1733096134061,0.402373,97671.0,97661.0,0.10894405]
["bitfinex","BTCUSD",1733096134301,0.402373,97671.0,97662.0,0.10604572]
["bitfinex","BTCUSD",1733096134576,0.402373,97671.0,97663.0,0.004]
["bitfinex","BTCUSD",1733096134789,0.402373,97671.0,97662.0,0.10604572]
["bitfinex","BTCUSD",1733096134989,0.402373,97671.0,97663.0,0.00319963]
["bitfinex","BTCUSD",1733096135193,0.403373,97671.0,97667.0,0.005]
["bitfinex","BTCUSD",1733096135408,0.402373,97670.0,97668.0,0.00319522]
["bitfinex","BTCUSD",1733096135619,0.402373,97671.0,97668.0,0.00319522]
["bitfinex","BTCUSD",1733096135834,0.403373,97671.0,97669.0,0.00319434]
["bitfinex","BTCUSD",1733096136044,0.402373,97670.0,97662.0,0.10284521]
["bitfinex","BTCUSD",1733096136261,0.402373,97671.0,97663.0,0.02437856]
["bitfinex","BTCUSD",1733096137342,0.0008654,97676.0,97663.0,0.02437856]
["bitfinex","BTCUSD",1733096137547,0.001,97670.0,97663.0,0.02437856]
["bitfinex","BTCUSD",1733096138025,0.0008654,97676.0,97663.0,0.02437856]
["bitfinex","BTCUSD",1733096138260,0.001,97671.0,97667.0,0.005]
["bitfinex","BTCUSD",1733096138479,0.0008654,97676.0,97668.0,0.13014887]
["bitfinex","BTCUSD",1733096138899,0.001,97670.0,97668.0,0.13014887]
["bitfinex","BTCUSD",1733096139550,0.001,97671.0,97668.0,0.12514887]
["bitfinex","BTCUSD",1733096139762,0.001,97671.0,97669.0,0.0846]
["bitfinex","BTCUSD",1733096139974,0.001,97671.0,97670.0,0.10284521]
["bitfinex","BTCUSD",1733096140174,0.001,97671.0,97670.0,0.12686522]
["bitfinex","BTCUSD",1733096140855,0.001,97671.0,97670.0,0.10603033]
["bitfinex","BTCUSD",1733096141068,0.0018654,97672.0,97670.0,0.10603033]
["bitfinex","BTCUSD",1733096141069,0.0008654,97672.0,97670.0,0.10603033]
["bitfinex","BTCUSD",1733096141972,0.001,97671.0,97670.0,0.11103033]
["bitfinex","BTCUSD",1733096142246,0.0018655,97671.0,97670.0,0.10603033]
["bitfinex","BTCUSD",1733096142479,0.0018655,97671.0,97670.0,0.11103033]
["bitfinex","BTCUSD",1733096142685,0.0008655,97671.0,97670.0,0.11713336]
["bitfinex","BTCUSD",1733096143094,0.0018655,97671.0,97670.0,0.12213336]
["bitfinex","BTCUSD",1733096143554,0.0018655,97671.0,97670.0,0.20033336]
["bitfinex","BTCUSD",1733096144254,0.00082042,97671.0,97670.0,0.19033336]
["bitfinex","BTCUSD",1733096144462,0.0008654,97672.0,97670.0,0.19533336]
["bitfinex","BTCUSD",1733096144726,0.0008654,97672.0,97671.0,0.09937334]
["bitfinex","BTCUSD",1733096144942,0.0008654,97672.0,97671.0,0.20221855]
["bitfinex","BTCUSD",1733096145154,0.0008654,97672.0,97671.0,0.20539901]
["bitfinex","BTCUSD",1733096145371,0.0008652,97693.0,97688.0,0.01]
["bitfinex","BTCUSD",1733096145630,0.0803,97765.0,97722.0,0.01]
["bitfinex","BTCUSD",1733096145849,0.25,97780.0,97708.0,0.2278881]
["bitfinex","BTCUSD",1733096145850,0.25538492,97747.0,97730.0,0.10894405]
["bitfinex","BTCUSD",1733096146115,0.402373,97746.0,97732.0,0.01]
["bitfinex","BTCUSD",1733096146323,0.00226379,97745.0,97674.0,0.34236155]
["bitfinex","BTCUSD",1733096146543,0.30695836,97674.0,97672.0,0.54037007]
["bitfinex","BTCUSD",1733096146751,0.30695836,97674.0,97673.0,0.08310021]
["bitfinex","BTCUSD",1733096146989,0.30695836,97674.0,97673.0,0.13169109]
["bitfinex","BTCUSD",1733096147439,0.30505321,97674.0,97673.0,0.13169109]
["bitfinex","BTCUSD",1733096147692,0.04081334,97674.0,97673.0,0.13175061]
["bitfinex","BTCUSD",1733096148323,0.04281334,97674.0,97673.0,0.14874911]
["bitfinex","BTCUSD",1733096148774,0.04281334,97674.0,97673.0,0.15190746]
["bitfinex","BTCUSD",1733096149965,0.00907481,97674.0,97673.0,0.15190746]
["bitfinex","BTCUSD",1733096150619,0.00907481,97674.0,97673.0,0.10331658]
["bitfinex","BTCUSD",1733096151306,0.00907481,97674.0,97673.0,0.05421294]
["bitfinex","BTCUSD",1733096151530,0.00907481,97674.0,97673.0,0.05723601]
["bitfinex","BTCUSD",1733096151742,0.00907481,97674.0,97673.0,0.05853428]
["bitfinex","BTCUSD",1733096151955,0.00907481,97674.0,97673.0,0.06438771]
["bitfinex","BTCUSD",1733096152189,0.002,97674.0,97673.0,0.0573129]
["bitfinex","BTCUSD",1733096154045,0.02277574,97674.0,97673.0,0.0573129]
["bitfinex","BTCUSD",1733096154311,0.048,97734.0,97676.0,0.5336839]
["bitfinex","BTCUSD",1733096154524,0.499446,97733.0,97724.0,0.10894405]
["bitfinex","BTCUSD",1733096154787,0.02059531,97725.0,97724.0,0.10894405]
["bitfinex","BTCUSD",1733096155001,0.66557631,97725.0,97710.0,0.2178881]
["bitfinex","BTCUSD",1733096155220,0.66557631,97725.0,97711.0,0.10284521]
["bitfinex","BTCUSD",1733096155221,0.02059531,97725.0,97711.0,0.10284521]
["bitfinex","BTCUSD",1733096155440,2.517618,97724.0,97711.0,0.10284521]
["bitfinex","BTCUSD",1733096155658,1.646256,97724.0,97712.0,0.03207333]
["bitfinex","BTCUSD",1733096155868,1.646256,97724.0,97673.0,0.0017318]
["bitfinex","BTCUSD",1733096155869,0.108169,97723.0,97673.0,0.0017318]
["bitfinex","BTCUSD",1733096156086,0.0494,97722.0,97713.0,0.10894405]
["bitfinex","BTCUSD",1733096156354,0.0494,97722.0,97714.0,0.00425585]
["bitfinex","BTCUSD",1733096157932,0.0494,97722.0,97712.0,0.10894405]
["bitfinex","BTCUSD",1733096158145,0.0494,97722.0,97713.0,0.02599086]
["bitfinex","BTCUSD",1733096158577,0.205416,97721.0,97713.0,0.00420205]
["bitfinex","BTCUSD",1733096159005,0.117087,97720.0,97710.0,0.2178881]
["bitfinex","BTCUSD",1733096159217,1.575383,97723.0,97714.0,0.00621154]
["bitfinex","BTCUSD",1733096159433,1.602291,97723.0,97714.0,0.002]
["bitfinex","BTCUSD",1733096159665,1.602291,97723.0,97712.0,0.006]
["bitfinex","BTCUSD",1733096159870,1.602291,97723.0,97713.0,0.003]
["bitfinex","BTCUSD",1733096160092,0.200433,97723.0,97713.0,0.003]
["bitfinex","BTCUSD",1733096160325,0.219057,97723.0,97713.0,0.003]
["bitfinex","BTCUSD",1733096160560,0.219057,97723.0,97714.0,0.00422062]
["bitfinex","BTCUSD",1733096161218,0.219057,97723.0,97712.0,0.02177893]
["bitfinex","BTCUSD",1733096161475,0.219057,97723.0,97713.0,0.03070123]
["bitfinex","BTCUSD",1733096161693,0.0496,97722.0,97713.0,0.00424441]
["bitfinex","BTCUSD",1733096161940,0.25655,97721.0,97710.0,0.10894405]
["bitfinex","BTCUSD",1733096162185,0.12945,97720.0,97714.0,0.004]
["bitfinex","BTCUSD",1733096162442,0.12945,97720.0,97711.0,0.10284521]
["bitfinex","BTCUSD",1733096162664,0.12945,97720.0,97713.0,0.004]
["bitfinex","BTCUSD",1733096162896,0.12945,97720.0,97714.0,0.0042429]
["bitfinex","BTCUSD",1733096163124,0.12945,97720.0,97711.0,0.10284521]
["bitfinex","BTCUSD",1733096163368,0.0771,97721.0,97714.0,0.008]
["bitfinex","BTCUSD",1733096163599,0.00059508,97734.0,97715.0,0.09384521]
["bitfinex","BTCUSD",1733096163600,0.081,97730.0,97715.0,0.09384521]
["bitfinex","BTCUSD",1733096163850,0.151999,97729.0,97720.0,0.10894405]
["bitfinex","BTCUSD",1733096164087,0.122886,97733.0,97721.0,0.10712743]
["bitfinex","BTCUSD",1733096164323,1.076315,97733.0,97722.0,0.02160715]
["bitfinex","BTCUSD",1733096164562,0.214097,97733.0,97723.0,0.10284521]
["bitfinex","BTCUSD",1733096164805,0.00059508,97734.0,97723.0,0.10284521]
["bitfinex","BTCUSD",1733096164806,0.00059508,97734.0,97723.0,0.09071557]
["bitfinex","BTCUSD",1733096165060,0.00059508,97734.0,97724.0,0.00427769]
["bitfinex","BTCUSD",1733096165348,0.06281814,97735.0,97725.0,0.10304188]
["bitfinex","BTCUSD",1733096165584,0.0008659,97746.0,97726.0,0.0182]
["bitfinex","BTCUSD",1733096165817,0.0008659,97746.0,97736.0,0.10894405]
["bitfinex","BTCUSD",1733096166054,0.0008659,97746.0,97737.0,0.10284521]
["bitfinex","BTCUSD",1733096166290,0.0008659,97746.0,97737.0,0.10674842]
["bitfinex","BTCUSD",1733096166553,0.0008659,97746.0,97738.0,0.02117893]
["bitfinex","BTCUSD",1733096166790,0.0008659,97746.0,97739.0,0.1073989]
["bitfinex","BTCUSD",1733096167025,0.0008659,97746.0,97739.0,0.04480622]
["bitfinex","BTCUSD",1733096167970,0.0018659,97746.0,97739.0,0.04480622]
["bitfinex","BTCUSD",1733096168206,0.0018659,97746.0,97739.0,0.00455369]
["bitfinex","BTCUSD",1733096168207,0.1271,97745.0,97739.0,0.00455369]
["bitfinex","BTCUSD",1733096168445,0.1271,97745.0,97739.0,0.009]
["bitfinex","BTCUSD",1733096169190,0.1271,97745.0,97739.0,0.004]
["bitfinex","BTCUSD",1733096169436,0.0008659,97746.0,97739.0,0.004]
["bitfinex","BTCUSD",1733096169682,0.001,97745.0,97740.0,0.01586357]
["bitfinex","BTCUSD",1733096169913,0.001,97745.0,97740.0,0.00456916]
["bitfinex","BTCUSD",1733096170162,0.001,97745.0,97739.0,0.012]
["bitfinex","BTCUSD",1733096170406,0.001,97745.0,97740.0,0.00356125]
["bitfinex","BTCUSD",1733096170644,0.001,97745.0,97740.0,0.09638127]
["bitfinex","BTCUSD",1733096170884,0.0008659,97746.0,97740.0,0.09938127]
["bitfinex","BTCUSD",1733096171133,0.0018659,97746.0,97741.0,0.02083253]
["bitfinex","BTCUSD",1733096171394,0.0008659,97746.0,97742.0,0.00511586]
["bitfinex","BTCUSD",1733096171712,0.001,97745.0,97742.0,0.00511586]
["bitfinex","BTCUSD",1733096172166,0.0008659,97746.0,97742.0,0.00072281]
["bitfinex","BTCUSD",1733096172397,0.0018659,97746.0,97743.0,0.01304994]
["bitfinex","BTCUSD",1733096172619,0.0018659,97746.0,97743.0,0.01195637]
["bitfinex","BTCUSD",1733096172856,0.0018659,97746.0,97744.0,0.00770205]
["bitfinex","BTCUSD",1733096174173,0.0018659,97746.0,97745.0,0.10284521]
["bitfinex","BTCUSD",1733096174393,0.0018659,97746.0,97745.0,0.11062892]
["bitfinex","BTCUSD",1733096174607,0.0008659,97746.0,97745.0,0.12428745]
["bitfinex","BTCUSD",1733096175719,0.0008659,97746.0,97745.0,0.13828745]
["bitfinex","BTCUSD",1733096176144,0.0008659,97746.0,97745.0,0.13328745]
["bitfinex","BTCUSD",1733096176641,0.0018659,97746.0,97745.0,0.14128745]
["bitfinex","BTCUSD",1733096176881,0.0008659,97746.0,97745.0,0.12428745]
["bitfinex","BTCUSD",1733096177335,0.0018659,97746.0,97745.0,0.14228745]
["bitfinex","BTCUSD",1733096177550,0.0018659,97746.0,97745.0,0.13328745]
["bitfinex","BTCUSD",1733096177977,0.0018659,97746.0,97745.0,0.14228745]
["bitfinex","BTCUSD",1733096178185,0.0018659,97746.0,97745.0,0.13328745]
["bitfinex","BTCUSD",1733096178407,0.0018659,97746.0,97745.0,0.14228745]
["bitfinex","BTCUSD",1733096178623,0.0008659,97746.0,97745.0,0.13328745]
["bitfinex","BTCUSD",1733096179275,0.0008659,97746.0,97745.0,0.12428745]
["bitfinex","BTCUSD",1733096179692,0.0008659,97746.0,97745.0,0.13328745]
["bitfinex","BTCUSD",1733096180153,0.0008659,97746.0,97745.0,0.14228745]
["bitfinex","BTCUSD",1733096183960,0.0008659,97746.0,97745.0,0.13328745]
["bitfinex","BTCUSD",1733096184250,0.0008659,97746.0,97745.0,0.14228745]
["bitfinex","BTCUSD",1733096184461,0.0008659,97746.0,97745.0,0.13328745]
["bitfinex","BTCUSD",1733096184661,0.0008659,97746.0,97745.0,0.12428745]
["bitfinex","BTCUSD",1733096184873,0.0008659,97746.0,97745.0,0.13328745]
["bitfinex","BTCUSD",1733096185321,0.0008659,97746.0,97745.0,0.14228745]
["bitfinex","BTCUSD",1733096185761,0.0008659,97746.0,97745.0,0.13328745]
["bitfinex","BTCUSD",1733096186201,0.0008659,97746.0,97745.0,0.14228745]
["bitfinex","BTCUSD",1733096186422,0.02047054,97775.0,97765.0,0.10894405]
["bitfinex","BTCUSD",1733096186947,0.02047,97774.0,97766.0,0.00745826]
["bitfinex","BTCUSD",1733096187654,0.02064847,97774.0,97766.0,0.00745826]
["bitfinex","BTCUSD",1733096188304,0.02064847,97774.0,97766.0,0.01445826]
["bitfinex","BTCUSD",1733096188732,0.02064847,97774.0,97766.0,0.01645826]
["bitfinex","BTCUSD",1733096188939,0.02064847,97774.0,97767.0,0.01254023]
["bitfinex","BTCUSD",1733096189153,0.02064847,97774.0,97768.0,0.00752098]
["bitfinex","BTCUSD",1733096189370,0.0772,97773.0,97768.0,0.00752098]
["bitfinex","BTCUSD",1733096191085,0.0772,97773.0,97768.0,0.01752098]
["bitfinex","BTCUSD",1733096191295,0.0772,97773.0,97768.0,0.00952098]
["bitfinex","BTCUSD",1733096191505,0.0772,97773.0,97769.0,0.0137279]
["bitfinex","BTCUSD",1733096191727,0.0772,97773.0,97770.0,0.00751394]
["bitfinex","BTCUSD",1733096191974,0.0772,97773.0,97769.0,0.0137279]
["bitfinex","BTCUSD",1733096192185,0.0772,97773.0,97770.0,0.00751394]
["bitfinex","BTCUSD",1733096192422,0.0772,97773.0,97769.0,0.0137279]
["bitfinex","BTCUSD",1733096192640,0.0772,97773.0,97771.0,0.00751042]
["bitfinex","BTCUSD",1733096192872,0.0772,97773.0,97770.0,0.02293832]
["bitfinex","BTCUSD",1733096193100,0.07724,97773.0,97770.0,0.02293832]
["bitfinex","BTCUSD",1733096194373,0.07724,97773.0,97771.0,0.012]
["bitfinex","BTCUSD",1733096194614,0.07724,97773.0,97772.0,0.00750119]
["bitfinex","BTCUSD",1733096194830,0.07724,97773.0,97772.0,0.02004142]
["bitfinex","BTCUSD",1733096195059,0.07724,97773.0,97772.0,0.00750119]
["bitfinex","BTCUSD",1733096195263,1.376578,97773.0,97772.0,0.00750119]
["bitfinex","BTCUSD",1733096195521,0.0896,97771.0,97770.0,0.008]
["bitfinex","BTCUSD",1733096195763,0.0896,97771.0,97770.0,0.011]
["bitfinex","BTCUSD",1733096195764,0.209146,97771.0,97770.0,0.011]
["bitfinex","BTCUSD",1733096195988,0.200459,97771.0,97770.0,0.011]
["bitfinex","BTCUSD",1733096196231,0.199737,97771.0,97770.0,0.003]
["bitfinex","BTCUSD",1733096196463,0.0896,97771.0,97770.0,0.003]
["bitfinex","BTCUSD",1733096196947,0.0896,97771.0,97770.0,0.01119441]
["bitfinex","BTCUSD",1733096197195,4e-05,97773.0,97770.0,0.12303962]
["bitfinex","BTCUSD",1733096197423,4e-05,97773.0,97772.0,0.003]
["bitfinex","BTCUSD",1733096197641,4e-05,97773.0,97772.0,0.10584521]
["bitfinex","BTCUSD",1733096197867,4e-05,97773.0,97772.0,0.12280083]
["bitfinex","BTCUSD",1733096199018,4e-05,97773.0,97772.0,0.12580083]
["bitfinex","BTCUSD",1733096200673,4e-05,97773.0,97772.0,0.12280083]
["bitfinex","BTCUSD",1733096201136,4e-05,97773.0,97772.0,0.13180083]
["bitfinex","BTCUSD",1733096201337,4e-05,97773.0,97772.0,0.13780083]
["bitfinex","BTCUSD",1733096201807,4e-05,97773.0,97772.0,0.13180083]
["bitfinex","BTCUSD",1733096202045,4e-05,97773.0,97772.0,0.13780083]
["bitfinex","BTCUSD",1733096203281,4e-05,97773.0,97772.0,0.12880083]
["bitfinex","BTCUSD",1733096203568,4e-05,97773.0,97772.0,0.13780083]
["bitfinex","BTCUSD",1733096204519,4e-05,97773.0,97772.0,0.13180083]
["bitfinex","BTCUSD",1733096204766,4e-05,97773.0,97772.0,0.02550119]
["bitfinex","BTCUSD",1733096204767,0.13114,97773.0,97772.0,0.02550119]
["bitfinex","BTCUSD",1733096204974,0.13114,97773.0,97772.0,0.018]
["bitfinex","BTCUSD",1733096205217,0.13114,97773.0,97772.0,0.006]
["bitfinex","BTCUSD",1733096206620,0.13114,97773.0,97772.0,0.009]
["bitfinex","BTCUSD",1733096206862,0.01,97770.0,97769.0,0.00173]
["bitfinex","BTCUSD",1733096207127,2.74683,97770.0,97769.0,0.00173]
["bitfinex","BTCUSD",1733096207415,3.166141,97770.0,97769.0,0.00173]
["bitfinex","BTCUSD",1733096207666,3.510396,97770.0,97769.0,0.00173]
["bitfinex","BTCUSD",1733096207896,3.535847,97770.0,97769.0,0.00173]
["bitfinex","BTCUSD",1733096208125,3.535847,97770.0,97769.0,0.00973]
["bitfinex","BTCUSD",1733096208349,3.203857,97770.0,97769.0,0.00973]
["bitfinex","BTCUSD",1733096208584,3.31670221,97770.0,97769.0,0.00973]
["bitfinex","BTCUSD",1733096208824,0.1319,97751.0,97740.0,0.10894405]
["bitfinex","BTCUSD",1733096209034,0.01,97750.0,97744.0,0.01106747]
["bitfinex","BTCUSD",1733096209270,0.333023,97749.0,97744.0,0.01868046]
["bitfinex","BTCUSD",1733096210039,0.333033,97749.0,97744.0,0.01868046]
["bitfinex","BTCUSD",1733096210517,0.333033,97749.0,97744.0,0.02668046]
["bitfinex","BTCUSD",1733096210756,0.333033,97749.0,97745.0,0.02462992]
["bitfinex","BTCUSD",1733096211001,0.333033,97749.0,97746.0,0.00760595]
["bitfinex","BTCUSD",1733096211484,0.01,97750.0,97746.0,0.00760595]
["bitfinex","BTCUSD",1733096212673,0.279237,97749.0,97746.0,0.00760595]
["bitfinex","BTCUSD",1733096212917,0.279237,97749.0,97746.0,0.01060595]
["bitfinex","BTCUSD",1733096212918,0.001,97749.0,97746.0,0.01060595]
["bitfinex","BTCUSD",1733096213143,1.586128,97748.0,97746.0,0.003]
["bitfinex","BTCUSD",1733096213366,1.586128,97748.0,97740.0,0.2178881]
["bitfinex","BTCUSD",1733096213590,1.586128,97748.0,97746.0,0.006]
["bitfinex","BTCUSD",1733096213818,1.391037,97748.0,97746.0,0.003]
["bitfinex","BTCUSD",1733096214065,1.391037,97748.0,97746.0,0.01]
["bitfinex","BTCUSD",1733096214300,1.354137,97748.0,97747.0,0.02296187]
["bitfinex","BTCUSD",1733096214799,0.379515,97748.0,97747.0,0.02296187]
["bitfinex","BTCUSD",1733096215052,0.289537,97748.0,97747.0,0.02296187]
["bitfinex","BTCUSD",1733096215518,0.289537,97748.0,97743.0,0.0047306]
["bitfinex","BTCUSD",1733096215770,0.1348,97747.0,97746.0,0.00173]
["bitfinex","BTCUSD",1733096216010,0.1348,97747.0,97746.0,0.02033595]
["bitfinex","BTCUSD",1733096216275,0.1348,97747.0,97746.0,0.01233595]
["bitfinex","BTCUSD",1733096216515,0.1348,97747.0,97746.0,0.00933595]
["bitfinex","BTCUSD",1733096217190,0.1348,97747.0,97746.0,0.00773]
["bitfinex","BTCUSD",1733096217658,0.1348,97747.0,97746.0,0.00973]
["bitfinex","BTCUSD",1733096217895,0.09854499,97769.0,97750.0,0.10894405]
["bitfinex","BTCUSD",1733096218136,4.96370043,97768.0,97751.0,0.01659635]
["bitfinex","BTCUSD",1733096218382,4.91301621,97767.0,97751.0,0.01186741]
["bitfinex","BTCUSD",1733096218634,4.63190843,97766.0,97751.0,0.01186741]
["bitfinex","BTCUSD",1733096218880,1.089676,97765.0,97751.0,0.01186741]
["bitfinex","BTCUSD",1733096219114,0.004,97769.0,97757.0,0.10894405]
["bitfinex","BTCUSD",1733096219366,1.86585825,97768.0,97759.0,0.10894405]
["bitfinex","BTCUSD",1733096219598,0.004,97768.0,97760.0,0.00181058]
["bitfinex","BTCUSD",1733096219863,0.01004,97800.0,97761.0,0.02783683]
["bitfinex","BTCUSD",1733096219864,0.00226287,97799.0,97761.0,0.02783683]
["bitfinex","BTCUSD",1733096220059,0.003,97766.0,97762.0,0.00181022]
["bitfinex","BTCUSD",1733096220292,0.003,97766.0,97763.0,0.00181023]
["bitfinex","BTCUSD",1733096220518,0.006,97766.0,97763.0,0.00181023]
["bitfinex","BTCUSD",1733096220763,0.003,97766.0,97764.0,0.00469724]
["bitfinex","BTCUSD",1733096221221,0.0833,97776.0,97764.0,0.00469724]
["bitfinex","BTCUSD",1733096221431,0.124262,97772.0,97764.0,0.01843938]
["bitfinex","BTCUSD",1733096221873,0.124262,97772.0,97764.0,0.01374214]
["bitfinex","BTCUSD",1733096222297,0.124262,97772.0,97765.0,0.00468806]
["bitfinex","BTCUSD",1733096222986,0.124262,97772.0,97764.0,0.01674214]
["bitfinex","BTCUSD",1733096223201,0.148949,97772.0,97765.0,0.00468806]
["bitfinex","BTCUSD",1733096223435,0.148949,97772.0,97766.0,0.01273743]
["bitfinex","BTCUSD",1733096223646,0.0833,97776.0,97766.0,0.01273743]
["bitfinex","BTCUSD",1733096223862,0.148949,97772.0,97767.0,0.00468384]
["bitfinex","BTCUSD",1733096224927,0.148949,97772.0,97768.0,0.00468173]
["bitfinex","BTCUSD",1733096225171,0.0833,97776.0,97764.0,0.01674214]
["bitfinex","BTCUSD",1733096225391,0.0833,97776.0,97765.0,0.01743771]
["bitfinex","BTCUSD",1733096225837,0.148905,97772.0,97766.0,0.002]
["bitfinex","BTCUSD",1733096226048,0.148905,97772.0,97765.0,0.0114595]
["bitfinex","BTCUSD",1733096226304,0.0833,97776.0,97767.0,0.00468384]
["bitfinex","BTCUSD",1733096226570,0.0833,97776.0,97766.0,0.00468595]
["bitfinex","BTCUSD",1733096226799,0.0833,97776.0,97765.0,0.00677144]
["bitfinex","BTCUSD",1733096226800,0.0833,97776.0,97767.0,0.0182982]
["bitfinex","BTCUSD",1733096227233,0.0833,97776.0,97768.0,0.00181026]
["bitfinex","BTCUSD",1733096227455,0.047,97787.0,97769.0,0.10284521]
["bitfinex","BTCUSD",1733096227676,0.047,97787.0,97769.0,0.00777825]
["bitfinex","BTCUSD",1733096227891,0.833916,97772.0,97769.0,0.00777825]
["bitfinex","BTCUSD",1733096228101,0.833916,97772.0,97757.0,0.10894405]
["bitfinex","BTCUSD",1733096228102,0.960016,97772.0,97757.0,0.10894405]
["bitfinex","BTCUSD",1733096228315,1.940786,97771.0,97758.0,0.01089441]
["bitfinex","BTCUSD",1733096228755,1.940786,97771.0,97766.0,0.002]
["bitfinex","BTCUSD",1733096228994,1.671632,97771.0,97765.0,0.00173]
["bitfinex","BTCUSD",1733096229209,1.671642,97771.0,97765.0,0.00173]
["bitfinex","BTCUSD",1733096229440,1.554961,97771.0,97765.0,0.00173]
["bitfinex","BTCUSD",1733096229655,1.172454,97770.0,97765.0,0.00173]
["bitfinex","BTCUSD",1733096229900,0.1261,97772.0,97757.0,0.10894405]
["bitfinex","BTCUSD",1733096229901,0.002058,97758.0,97757.0,0.10894405]
["bitfinex","BTCUSD",1733096230171,0.002058,97758.0,97757.0,0.00469094]
["bitfinex","BTCUSD",1733096230412,0.115105,97758.0,97749.0,0.00181045]
["bitfinex","BTCUSD",1733096230636,0.108712,97757.0,97750.0,0.00391924]
["bitfinex","BTCUSD",1733096231056,0.002058,97758.0,97750.0,0.00391924]
["bitfinex","BTCUSD",1733096231287,0.108911,97757.0,97751.0,0.02174385]
["bitfinex","BTCUSD",1733096231509,0.002058,97758.0,97751.0,0.02174385]
["bitfinex","BTCUSD",1733096231743,0.002058,97758.0,97752.0,0.0047015]
["bitfinex","BTCUSD",1733096231948,0.002058,97758.0,97753.0,0.00181045]
["bitfinex","BTCUSD",1733096232182,0.003058,97758.0,97757.0,0.008]
["bitfinex","BTCUSD",1733096232416,0.002058,97758.0,97757.0,0.00586367]
["bitfinex","BTCUSD",1733096232639,0.002058,97758.0,97752.0,0.00181046]
["bitfinex","BTCUSD",1733096232874,0.002058,97758.0,97757.0,0.00586367]
["bitfinex","BTCUSD",1733096233115,0.002058,97758.0,97389.0,0.04505685]
["bitfinex","BTCUSD",1733096233344,0.003058,97758.0,97757.0,0.008]
["bitfinex","BTCUSD",1733096233587,0.002058,97758.0,97757.0,0.00761177]
["bitfinex","BTCUSD",1733096233812,0.002058,97758.0,97748.0,0.21178926]
["bitfinex","BTCUSD",1733096234080,0.002058,97758.0,97749.0,0.00763993]
["bitfinex","BTCUSD",1733096235009,0.003058,97758.0,97752.0,0.006]
["bitfinex","BTCUSD",1733096235256,0.002058,97757.0,97753.0,0.00762585]
["bitfinex","BTCUSD",1733096235731,0.002058,97757.0,97754.0,0.00762233]
["bitfinex","BTCUSD",1733096235970,0.002058,97757.0,97752.0,0.002]
["bitfinex","BTCUSD",1733096236195,0.002058,97757.0,97753.0,0.00762585]
["bitfinex","BTCUSD",1733096236461,0.002058,97757.0,97753.0,0.002]
["bitfinex","BTCUSD",1733096236691,0.0814,97756.0,97754.0,0.00635135]
["bitfinex","BTCUSD",1733096236933,3.00367,97755.0,97754.0,0.00635135]
["bitfinex","BTCUSD",1733096237160,2.61433,97755.0,97753.0,0.009]
["bitfinex","BTCUSD",1733096237373,0.690928,97755.0,97753.0,0.009]
["bitfinex","BTCUSD",1733096237605,0.272043,97754.0,97753.0,0.007]
["bitfinex","BTCUSD",1733096238000,0.272043,97755.0,97740.0,0.2178881]
["bitfinex","BTCUSD",1733096238235,0.219453,97755.0,97752.0,0.002]
["bitfinex","BTCUSD",1733096238472,0.193158,97754.0,97753.0,0.006]
["bitfinex","BTCUSD",1733096238708,0.193168,97755.0,97740.0,0.2178881]
["bitfinex","BTCUSD",1733096238946,0.001,97754.0,97753.0,0.011]
["bitfinex","BTCUSD",1733096239199,0.237617,97754.0,97753.0,0.003]
["bitfinex","BTCUSD",1733096239449,0.237617,97754.0,97747.0,0.00639528]
["bitfinex","BTCUSD",1733096239450,0.002058,97757.0,97744.0,0.0477]
["bitfinex","BTCUSD",1733096239684,0.002058,97757.0,97753.0,0.10484521]
["bitfinex","BTCUSD",1733096239917,0.002058,97757.0,97754.0,0.10284521]
["bitfinex","BTCUSD",1733096240138,0.002058,97757.0,97754.0,0.1092348]
["bitfinex","BTCUSD",1733096240830,0.002058,97757.0,97754.0,0.09497757]
["bitfinex","BTCUSD",1733096241790,0.0008652,97755.0,97754.0,0.09897757]
["bitfinex","BTCUSD",1733096242011,0.0008652,97755.0,97754.0,0.01038959]
["bitfinex","BTCUSD",1733096242236,0.0821652,97755.0,97754.0,0.01138959]
["bitfinex","BTCUSD",1733096242679,0.0821652,97755.0,97754.0,0.001]
["bitfinex","BTCUSD",1733096242914,0.0821652,97755.0,97754.0,0.005]
["bitfinex","BTCUSD",1733096243360,0.2139452,97755.0,97754.0,0.005]
["bitfinex","BTCUSD",1733096243580,1.5691802,97755.0,97754.0,0.005]
["bitfinex","BTCUSD",1733096243806,1.2935662,97755.0,97754.0,0.005]
["bitfinex","BTCUSD",1733096244283,1.2935662,97755.0,97754.0,0.001]
["bitfinex","BTCUSD",1733096244531,1.2935662,97755.0,97754.0,0.004]
["bitfinex","BTCUSD",1733096244759,0.0821652,97755.0,97754.0,0.003]
["bitfinex","BTCUSD",1733096245189,0.0821652,97755.0,97740.0,0.2178881]
["bitfinex","BTCUSD",1733096245430,0.0008652,97755.0,97741.0,0.10284521]
["bitfinex","BTCUSD",1733096245720,0.0008652,97755.0,97741.0,0.10819993]
["bitfinex","BTCUSD",1733096248187,0.0008652,97755.0,97741.0,0.11119993]
["bitfinex","BTCUSD",1733096248902,0.0008652,97755.0,97741.0,0.10819993]
["bitfinex","BTCUSD",1733096249364,0.0008652,97755.0,97741.0,0.09691115]
["bitfinex","BTCUSD",1733096249595,0.0008652,97755.0,97741.0,0.09791115]
["bitfinex","BTCUSD",1733096250234,0.002058,97754.0,97741.0,0.09791115]
["bitfinex","BTCUSD",1733096250650,0.002058,97754.0,97741.0,0.09591115]
["bitfinex","BTCUSD",1733096250854,0.002058,97754.0,97741.0,0.09491115]
["bitfinex","BTCUSD",1733096251065,0.002058,97754.0,97741.0,0.09791115]
["bitfinex","BTCUSD",1733096251273,0.002058,97754.0,97741.0,0.001]
["bitfinex","BTCUSD",1733096251697,0.002058,97754.0,97744.0,0.10894405]
["bitfinex","BTCUSD",1733096252554,0.002058,97754.0,97744.0,0.09778042]
["bitfinex","BTCUSD",1733096252992,0.002058,97754.0,97744.0,0.09878042]
["bitfinex","BTCUSD",1733096253264,0.0772,97752.0,97744.0,0.0778953]
["bitfinex","BTCUSD",1733096253519,2.66815,97751.0,97744.0,0.10480347]
["bitfinex","BTCUSD",1733096253747,2.799271,97750.0,97744.0,0.10480347]
["bitfinex","BTCUSD",1733096253962,2.799271,97751.0,97744.0,0.10880347]
["bitfinex","BTCUSD",1733096254176,2.824895,97749.0,97744.0,0.10480347]
["bitfinex","BTCUSD",1733096254386,0.0772,97752.0,97744.0,0.10880347]
["bitfinex","BTCUSD",1733096254598,0.667734,97751.0,97744.0,0.10980347]
["bitfinex","BTCUSD",1733096254932,0.667734,97751.0,97744.0,0.10580347]
["bitfinex","BTCUSD",1733096255400,0.667734,97751.0,97744.0,0.10480347]
["bitfinex","BTCUSD",1733096255610,0.625413,97751.0,97744.0,0.10401297]
["bitfinex","BTCUSD",1733096255852,0.19886,97750.0,97744.0,0.10401297]
["bitfinex","BTCUSD",1733096256058,0.199501,97751.0,97744.0,0.10401297]
["bitfinex","BTCUSD",1733096256484,0.199501,97751.0,97741.0,0.0017304]
["bitfinex","BTCUSD",1733096257160,0.002058,97754.0,97742.0,0.10284521]
["bitfinex","BTCUSD",1733096257389,0.002058,97754.0,97744.0,0.001]
["bitfinex","BTCUSD",1733096257604,0.002058,97754.0,97745.0,0.10284521]
["bitfinex","BTCUSD",1733096258498,0.003058,97754.0,97745.0,0.10284521]
["bitfinex","BTCUSD",1733096259356,0.003058,97754.0,97745.0,0.09972498]
["bitfinex","BTCUSD",1733096260210,0.004058,97754.0,97745.0,0.10572498]
["bitfinex","BTCUSD",1733096260431,0.002058,97754.0,97745.0,0.09972498]
["bitfinex","BTCUSD",1733096260655,0.002058,97754.0,97745.0,0.09772498]
["bitfinex","BTCUSD",1733096260870,0.003058,97754.0,97745.0,0.10872498]
["bitfinex","BTCUSD",1733096262267,0.003058,97754.0,97745.0,0.011]
["bitfinex","BTCUSD",1733096265449,0.002058,97753.0,97745.0,0.011]
["bitfinex","BTCUSD",1733096265656,0.002058,97753.0,97740.0,0.21636243]
["bitfinex","BTCUSD",1733096265899,0.002058,97753.0,97746.0,0.10284521]
["bitfinex","BTCUSD",1733096267004,0.003058,97753.0,97746.0,0.10284521]
["bitfinex","BTCUSD",1733096267235,0.002058,97753.0,97746.0,0.10284521]
["bitfinex","BTCUSD",1733096267454,0.002058,97753.0,97746.0,0.11084521]
["bitfinex","BTCUSD",1733096267695,0.003058,97753.0,97746.0,0.11084521]
["bitfinex","BTCUSD",1733096267912,0.003058,97753.0,97746.0,0.11384521]
["bitfinex","BTCUSD",1733096268787,0.02087095,97747.0,97746.0,0.11384521]
["bitfinex","BTCUSD",1733096269906,0.02087095,97747.0,97746.0,0.10584521]
["bitfinex","BTCUSD",1733096270115,0.02087095,97747.0,97746.0,0.10284521]
["bitfinex","BTCUSD",1733096270116,0.02187095,97747.0,97746.0,0.10284521]
["bitfinex","BTCUSD",1733096270353,0.02187095,97747.0,97746.0,0.10684521]
["bitfinex","BTCUSD",1733096270565,0.02187095,97747.0,97746.0,0.11684521]
["bitfinex","BTCUSD",1733096270792,0.02187095,97747.0,97746.0,0.24854521]
["bitfinex","BTCUSD",1733096271469,0.001,97747.0,97746.0,0.24854521]
["bitfinex","BTCUSD",1733096276330,0.002058,97753.0,97752.0,0.01]
["bitfinex","BTCUSD",1733096276526,0.002058,97753.0,97752.0,0.11284521]
["bitfinex","BTCUSD",1733096277406,0.03978322,97784.0,97761.0,0.01]
["bitfinex","BTCUSD",1733096277559,0.0001522,97775.0,97774.0,0.10894405]
["bitfinex","BTCUSD",1733096277788,0.02087063,97775.0,97774.0,0.10284521]
["bitfinex","BTCUSD",1733096278236,0.00036838,97789.0,97774.0,0.10284521]
["bitfinex","BTCUSD",1733096278434,0.00036838,97789.0,97779.0,0.10894405]
["bitfinex","BTCUSD",1733096283467,0.0457,97787.0,97779.0,0.11094405]
["bitfinex","BTCUSD",1733096283884,0.0457,97787.0,97779.0,0.10894405]
["bitfinex","BTCUSD",1733096284533,0.04796254,97787.0,97779.0,0.11394405]
["bitfinex","BTCUSD",1733096284734,0.0457,97787.0,97779.0,0.11394405]
["bitfinex","BTCUSD",1733096285845,0.0457,97787.0,97779.0,0.10894405]
["bitfinex","BTCUSD",1733096286069,0.0467,97787.0,97779.0,0.10894405]
["bitfinex","BTCUSD",1733096286616,0.0457,97787.0,97779.0,0.10994405]
["bitfinex","BTCUSD",1733096287018,0.0457,97787.0,97779.0,0.10894405]
["bitfinex","BTCUSD",1733096287477,0.0457,97787.0,97779.0,0.10994405]
["bitfinex","BTCUSD",1733096287726,0.0457,97787.0,97779.0,0.10894405]
["bitfinex","BTCUSD",1733096288647,0.00036838,97789.0,97779.0,0.10894405]
["bitfinex","BTCUSD",1733096288648,0.01,97828.0,97780.0,0.10284521]
["bitfinex","BTCUSD",1733096288885,0.0008653,97787.0,97786.0,0.01]
["bitfinex","BTCUSD",1733096289136,0.0008653,97787.0,97786.0,0.18894521]
["bitfinex","BTCUSD",1733096290249,0.0018653,97787.0,97786.0,0.19894521]
["bitfinex","BTCUSD",1733096292348,0.05677707,97805.0,97794.0,0.01]
["bitfinex","BTCUSD",1733096292559,0.0494,97807.0,97795.0,0.32073331]
["bitfinex","BTCUSD",1733096293005,0.00226211,97826.0,97795.0,0.32073331]
["bitfinex","BTCUSD",1733096293276,1.75926921,97825.0,97816.0,0.10894405]
["bitfinex","BTCUSD",1733096293495,2.50104692,97824.0,97816.0,0.10894405]
["bitfinex","BTCUSD",1733096293713,1.830807,97823.0,97816.0,0.10894405]
["bitfinex","BTCUSD",1733096293924,0.00226192,97822.0,97816.0,0.10894405]
["bitfinex","BTCUSD",1733096294157,1.755715,97821.0,97816.0,0.10894405]
["bitfinex","BTCUSD",1733096294392,1.447416,97820.0,97816.0,0.10894405]
["bitfinex","BTCUSD",1733096294592,0.00226192,97820.0,97816.0,0.10894405]
["bitfinex","BTCUSD",1733096294804,1.551462,97819.0,97816.0,0.10894405]
["bitfinex","BTCUSD",1733096295034,1.735738,97820.0,97809.0,0.10894405]
["bitfinex","BTCUSD",1733096295290,0.00226195,97819.0,97809.0,0.10894405]
["bitfinex","BTCUSD",1733096295533,0.0828,97818.0,97816.0,0.001]
["bitfinex","BTCUSD",1733096295764,0.00226195,97817.0,97816.0,0.001]
["bitfinex","BTCUSD",1733096296008,1.66785695,97817.0,97809.0,0.10894405]
["bitfinex","BTCUSD",1733096296226,0.04966195,97817.0,97816.0,0.001]
["bitfinex","BTCUSD",1733096296475,1.618195,97816.0,97809.0,0.10894405]
["bitfinex","BTCUSD",1733096296703,0.00226195,97815.0,97809.0,0.10894405]
["bitfinex","BTCUSD",1733096296918,1.552538,97814.0,97809.0,0.10894405]
["bitfinex","BTCUSD",1733096297151,1.233038,97814.0,97809.0,0.10894405]
["bitfinex","BTCUSD",1733096297371,0.92296,97813.0,97809.0,0.001]
["bitfinex","BTCUSD",1733096297610,1.308107,97816.0,97809.0,0.001]
["bitfinex","BTCUSD",1733096297828,0.1287,97814.0,97809.0,0.001]
["bitfinex","BTCUSD",1733096298007,1.810556,97813.0,97809.0,0.001]
["bitfinex","BTCUSD",1733096298254,1.055524,97812.0,97809.0,0.001]
["bitfinex","BTCUSD",1733096298466,0.1287,97814.0,97809.0,0.001]
["bitfinex","BTCUSD",1733096298467,0.677788,97811.0,97809.0,0.001]
["bitfinex","BTCUSD",1733096298681,0.677788,97811.0,97800.0,0.10894405]
["bitfinex","BTCUSD",1733096298869,0.677778,97810.0,97800.0,0.10894405]
["bitfinex","BTCUSD",1733096299133,0.1287,97814.0,97809.0,0.001]
["bitfinex","BTCUSD",1733096299386,1.580041,97813.0,97800.0,0.10894405]
["bitfinex","BTCUSD",1733096299649,0.003,97811.0,97809.0,0.001]
["bitfinex","BTCUSD",1733096299887,2.539311,97810.0,97809.0,0.001]
["bitfinex","BTCUSD",1733096300102,2.539311,97810.0,97800.0,0.10894405]
["bitfinex","BTCUSD",1733096300350,0.00226208,97809.0,97800.0,0.10894405]
["bitfinex","BTCUSD",1733096300568,2.219955,97809.0,97800.0,0.10894405]
["bitfinex","BTCUSD",1733096300777,1.876238,97808.0,97800.0,0.10894405]
["bitfinex","BTCUSD",1733096300949,2.845594,97813.0,97800.0,0.10894405]
["bitfinex","BTCUSD",1733096301194,1.757332,97807.0,97800.0,0.10894405]
["bitfinex","BTCUSD",1733096301413,1.697402,97806.0,97800.0,0.10894405]
["bitfinex","BTCUSD",1733096301625,0.0806,97811.0,97795.0,0.01]
["bitfinex","BTCUSD",1733096301857,0.0806,97811.0,97790.0,0.10894405]
["bitfinex","BTCUSD",1733096301858,0.0487,97804.0,97793.0,0.01]
["bitfinex","BTCUSD",1733096302089,0.0487,97804.0,97800.0,0.10894405]
["bitfinex","BTCUSD",1733096303479,0.002,97804.0,97800.0,0.10894405]
["bitfinex","BTCUSD",1733096303697,0.003,97804.0,97800.0,0.10894405]
["bitfinex","BTCUSD",1733096305012,0.947598,97803.0,97800.0,0.10894405]
["bitfinex","BTCUSD",1733096305240,3.335093,97802.0,97800.0,0.10894405]
["bitfinex","BTCUSD",1733096305458,2.983108,97801.0,97800.0,0.10894405]
["bitfinex","BTCUSD",1733096305643,0.593725,97802.0,97796.0,0.01]
["bitfinex","BTCUSD",1733096305886,0.624966,97801.0,97796.0,0.01]
["bitfinex","BTCUSD",1733096306096,0.502382,97800.0,97796.0,0.01]
["bitfinex","BTCUSD",1733096306282,0.1273,97801.0,97796.0,0.01]
["bitfinex","BTCUSD",1733096306524,2.43972,97800.0,97793.0,0.01]
["bitfinex","BTCUSD",1733096306783,2.43972,97800.0,97792.0,0.11894405]
["bitfinex","BTCUSD",1733096307235,2.43972,97800.0,97796.0,0.01]
["bitfinex","BTCUSD",1733096307455,0.00226232,97799.0,97780.0,0.10894405]
["bitfinex","BTCUSD",1733096307692,2.595435,97798.0,97779.0,0.0017314]
["bitfinex","BTCUSD",1733096307909,1.88260755,97797.0,97780.0,0.10894405]
["bitfinex","BTCUSD",1733096308130,1.95806,97796.0,97780.0,0.10894405]
["bitfinex","BTCUSD",1733096308342,0.00226255,97795.0,97780.0,0.10894405]
["bitfinex","BTCUSD",1733096308603,1.84842155,97795.0,97780.0,0.10894405]
["bitfinex","BTCUSD",1733096308816,1.625099,97794.0,97780.0,0.10894405]
["bitfinex","BTCUSD",1733096309031,0.75558555,97793.0,97780.0,0.10894405]
["bitfinex","BTCUSD",1733096309264,0.861742,97792.0,97780.0,0.10894405]
["bitfinex","BTCUSD",1733096309479,4.19699455,97791.0,97779.0,0.0017314]
["bitfinex","BTCUSD",1733096309690,4.931631,97790.0,97779.0,0.0017314]
["bitfinex","BTCUSD",1733096309891,4.93409171,97789.0,97779.0,0.0017314]
["bitfinex","BTCUSD",1733096310107,3.662891,97788.0,97779.0,0.0017314]
["bitfinex","BTCUSD",1733096310314,0.00226272,97787.0,97779.0,0.0017314]
["bitfinex","BTCUSD",1733096310769,3.554478,97786.0,97779.0,0.0017314]
["bitfinex","BTCUSD",1733096311034,0.0828,97784.0,97779.0,0.0017314]
["bitfinex","BTCUSD",1733096311224,4.25777907,97783.0,97779.0,0.0017314]
["bitfinex","BTCUSD",1733096311451,4.734294,97782.0,97779.0,0.0017314]
["bitfinex","BTCUSD",1733096311655,0.1323,97780.0,97779.0,0.0017314]
["bitfinex","BTCUSD",1733096311870,5.33514521,97780.0,97779.0,0.0017314]
["bitfinex","BTCUSD",1733096312089,3.59875121,97780.0,97779.0,0.0017314]
["bitfinex","BTCUSD",1733096312527,3.59845121,97780.0,97779.0,0.0017314]
["bitfinex","BTCUSD",1733096313204,3.60345121,97780.0,97779.0,0.0017314]
["bitfinex","BTCUSD",1733096313425,3.60345121,97780.0,97730.0,0.01]
["bitfinex","BTCUSD",1733096313426,0.0474,97779.0,97730.0,0.01]
["bitfinex","BTCUSD",1733096313637,0.0474,97779.0,97716.0,0.5412]
["bitfinex","BTCUSD",1733096313638,0.0474,97777.0,97743.0,0.0001522]
["bitfinex","BTCUSD",1733096313852,0.10284521,97773.0,97743.0,0.0001522]
["bitfinex","BTCUSD",1733096314039,0.0451,97771.0,97743.0,0.0001522]
["bitfinex","BTCUSD",1733096314278,0.0451,97769.0,97743.0,0.0001522]
["bitfinex","BTCUSD",1733096314539,5.30060885,97768.0,97743.0,0.0001522]
["bitfinex","BTCUSD",1733096314796,0.0451,97766.0,97743.0,0.0001522]
["bitfinex","BTCUSD",1733096315052,0.0451,97764.0,97743.0,0.0001522]
["bitfinex","BTCUSD",1733096315290,0.0498,97762.0,97715.0,0.10070461]
["bitfinex","BTCUSD",1733096315544,0.1329,97751.0,97743.0,0.001]
["bitfinex","BTCUSD",1733096315802,0.0761,97747.0,97730.0,0.00059508]
["bitfinex","BTCUSD",1733096316023,0.0761,97744.0,97730.0,0.00059508]
["bitfinex","BTCUSD",1733096316276,0.048,97742.0,97710.0,0.10894405]
["bitfinex","BTCUSD",1733096316498,5.20510951,97741.0,97700.0,0.10894405]
["bitfinex","BTCUSD",1733096316705,5.2287,97740.0,97700.0,0.10894405]
["bitfinex","BTCUSD",1733096316917,0.0494,97738.0,97700.0,0.10894405]
["bitfinex","BTCUSD",1733096317161,5.20510951,97737.0,97700.0,0.10894405]
["bitfinex","BTCUSD",1733096317394,5.1,97736.0,97700.0,0.10894405]
["bitfinex","BTCUSD",1733096317628,0.10510951,97735.0,97700.0,0.10894405]
["bitfinex","BTCUSD",1733096317852,5.1,97734.0,97700.0,0.10894405]
["bitfinex","BTCUSD",1733096318063,0.10510952,97733.0,97700.0,0.10894405]
["bitfinex","BTCUSD",1733096318310,5.2287,97732.0,97700.0,0.10894405]
["bitfinex","BTCUSD",1733096318533,0.10510952,97733.0,97713.0,0.002731]
["bitfinex","BTCUSD",1733096318534,0.10284521,97729.0,97713.0,0.002731]
["bitfinex","BTCUSD",1733096318799,0.10284521,97729.0,97694.0,0.0017304]
["bitfinex","BTCUSD",1733096318800,0.10284521,97719.0,97694.0,0.0017304]
["bitfinex","BTCUSD",1733096319046,0.10284521,97711.0,97694.0,0.0017304]
["bitfinex","BTCUSD",1733096319255,0.10284521,97708.0,97691.0,0.0002]
["bitfinex","BTCUSD",1733096319468,5.99196521,97707.0,97682.0,0.0003]
["bitfinex","BTCUSD",1733096319695,0.10284521,97705.0,97682.0,0.0003]
["bitfinex","BTCUSD",1733096319915,5.10226521,97704.0,97682.0,0.0003]
["bitfinex","BTCUSD",1733096320131,0.10284521,97703.0,97682.0,0.0003]
["bitfinex","BTCUSD",1733096320331,0.00226521,97702.0,97682.0,0.0003]
["bitfinex","BTCUSD",1733096320552,0.22904521,97701.0,97682.0,0.0003]
["bitfinex","BTCUSD",1733096320778,5.10226527,97700.0,97682.0,0.0003]
["bitfinex","BTCUSD",1733096320998,5.20284521,97699.0,97682.0,0.0003]
["bitfinex","BTCUSD",1733096321208,4.23267627,97698.0,97682.0,0.0003]
["bitfinex","BTCUSD",1733096321423,4.35075021,97697.0,97682.0,0.0003]
["bitfinex","BTCUSD",1733096321632,4.30027027,97696.0,97682.0,0.0003]
["bitfinex","BTCUSD",1733096321849,4.89101921,97695.0,97682.0,0.0003]
["bitfinex","BTCUSD",1733096322061,4.07938927,97694.0,97682.0,0.0003]
["bitfinex","BTCUSD",1733096322348,4.28549321,97693.0,97682.0,0.0003]
["bitfinex","BTCUSD",1733096322574,5.10226526,97692.0,97682.0,0.0003]
["bitfinex","BTCUSD",1733096322792,4.89928621,97691.0,97682.0,0.0003]
["bitfinex","BTCUSD",1733096322978,4.56401427,97690.0,97682.0,0.0003]
["bitfinex","BTCUSD",1733096323222,4.63879421,97689.0,97682.0,0.0003]
["bitfinex","BTCUSD",1733096323445,3.98123727,97688.0,97682.0,0.0003]
["bitfinex","BTCUSD",1733096323630,3.44819221,97687.0,97682.0,0.0003]
["bitfinex","BTCUSD",1733096323908,4.87949827,97686.0,97682.0,0.0003]
["bitfinex","BTCUSD",1733096324119,4.02926321,97685.0,97670.0,0.10553954]
["bitfinex","BTCUSD",1733096324343,3.93236027,97684.0,97670.0,0.10553954]
["bitfinex","BTCUSD",1733096324564,0.10284521,97683.0,97667.0,0.0017286]
["bitfinex","BTCUSD",1733096324805,0.00226527,97682.0,97667.0,0.0017286]
["bitfinex","BTCUSD",1733096325021,4.956637,97681.0,97667.0,0.0017286]
["bitfinex","BTCUSD",1733096325247,0.00226527,97680.0,97670.0,0.10894405]
["bitfinex","BTCUSD",1733096325466,5.1,97679.0,97670.0,0.10894405]
["bitfinex","BTCUSD",1733096325695,4.13439827,97678.0,97670.0,0.10894405]
["bitfinex","BTCUSD",1733096325911,4.0349,97677.0,97670.0,0.10894405]
["bitfinex","BTCUSD",1733096326171,0.00226528,97676.0,97667.0,0.0017286]
["bitfinex","BTCUSD",1733096326439,4.54055628,97676.0,97667.0,0.0017286]
["bitfinex","BTCUSD",1733096326626,4.27805121,97675.0,97667.0,0.0017286]
["bitfinex","BTCUSD",1733096326874,3.76745352,97674.0,97667.0,0.0017286]
["bitfinex","BTCUSD",1733096327088,3.43339021,97673.0,97667.0,0.0017286]
["bitfinex","BTCUSD",1733096327315,3.64677552,97672.0,97667.0,0.0017286]
["bitfinex","BTCUSD",1733096327533,3.78205421,97671.0,97667.0,0.0017286]
["bitfinex","BTCUSD",1733096327742,0.00226554,97670.0,97667.0,0.0017286]
["bitfinex","BTCUSD",1733096327957,2.91465754,97670.0,97667.0,0.0017286]
["bitfinex","BTCUSD",1733096328169,3.09996,97669.0,97667.0,0.0017286]
["bitfinex","BTCUSD",1733096328385,2.83575954,97668.0,97667.0,0.00190707]
["bitfinex","BTCUSD",1733096328620,2.93633921,97668.0,97667.0,0.00190707]
["bitfinex","BTCUSD",1733096329938,2.94044221,97668.0,97667.0,0.00190707]
["bitfinex","BTCUSD",1733096330180,2.94244221,97668.0,97667.0,0.00190707]
["bitfinex","BTCUSD",1733096330427,2.94844221,97668.0,97667.0,0.00190707]
["bitfinex","BTCUSD",1733096331541,1.58891421,97668.0,97667.0,0.00190707]
["bitfinex","BTCUSD",1733096331753,1.57681121,97668.0,97667.0,0.00190707]
["bitfinex","BTCUSD",1733096331972,1.58581121,97668.0,97667.0,0.00190707]
["bitfinex","BTCUSD",1733096332196,1.482966,97668.0,97667.0,0.00190707]
["bitfinex","BTCUSD",1733096332410,1.07375,97668.0,97667.0,0.00190707]
["bitfinex","BTCUSD",1733096332815,1.07675,97668.0,97667.0,0.00190707]
["bitfinex","BTCUSD",1733096333037,0.334039,97668.0,97667.0,0.00190707]
["bitfinex","BTCUSD",1733096333285,0.325039,97668.0,97667.0,0.00190707]
["bitfinex","BTCUSD",1733096333497,0.003,97668.0,97667.0,0.00190707]
["bitfinex","BTCUSD",1733096333742,0.009,97668.0,97667.0,0.00190707]
["bitfinex","BTCUSD",1733096334423,0.310844,97668.0,97667.0,0.00190707]
["bitfinex","BTCUSD",1733096334630,0.006,97668.0,97667.0,0.05020707]
["bitfinex","BTCUSD",1733096334838,0.006,97668.0,97667.0,0.06020707]
["bitfinex","BTCUSD",1733096335092,0.0008668,97676.0,97671.0,0.01]
["bitfinex","BTCUSD",1733096335302,0.0008668,97676.0,97672.0,0.10284521]
["bitfinex","BTCUSD",1733096335525,0.0008668,97676.0,97673.0,0.009]
["bitfinex","BTCUSD",1733096335737,0.0008668,97676.0,97674.0,0.10284521]
["bitfinex","BTCUSD",1733096335946,0.0008668,97676.0,97674.0,0.10775378]
["bitfinex","BTCUSD",1733096336153,0.0008668,97676.0,97675.0,0.009]
["bitfinex","BTCUSD",1733096336386,0.0008668,97676.0,97675.0,0.11184521]
["bitfinex","BTCUSD",1733096336619,0.0028668,97676.0,97675.0,0.11675025]
["bitfinex","BTCUSD",1733096336826,0.0018668,97676.0,97675.0,0.11675025]
["bitfinex","BTCUSD",1733096337037,0.0059688,97676.0,97675.0,0.11675025]
["bitfinex","BTCUSD",1733096338031,0.0049688,97676.0,97675.0,0.11675025]
["bitfinex","BTCUSD",1733096338263,0.0059688,97676.0,97675.0,0.11675025]
["bitfinex","BTCUSD",1733096338714,0.0069688,97676.0,97675.0,0.11675025]
["bitfinex","BTCUSD",1733096339582,0.0049688,97676.0,97675.0,0.11675025]
["bitfinex","BTCUSD",1733096339812,0.0059688,97676.0,97675.0,0.11675025]
["bitfinex","BTCUSD",1733096340024,0.0069688,97676.0,97675.0,0.11675025]
["bitfinex","BTCUSD",1733096341162,0.0059688,97676.0,97675.0,0.11675025]
["bitfinex","BTCUSD",1733096341384,0.0069688,97676.0,97675.0,0.19495025]
["bitfinex","BTCUSD",1733096341660,0.0059688,97676.0,97675.0,0.19495025]
["bitfinex","BTCUSD",1733096341899,0.0059688,97676.0,97675.0,0.20095025]
["bitfinex","BTCUSD",1733096342109,0.0049688,97676.0,97675.0,0.19495025]
["bitfinex","BTCUSD",1733096342344,0.0018668,97676.0,97675.0,0.19595025]
["bitfinex","BTCUSD",1733096342561,0.0028668,97676.0,97675.0,0.20195025]
["bitfinex","BTCUSD",1733096343674,0.0028668,97676.0,97675.0,0.19885025]
["bitfinex","BTCUSD",1733096345462,0.0028668,97676.0,97675.0,0.01190504]
["bitfinex","BTCUSD",1733096345927,0.0028668,97676.0,97675.0,0.02090504]
["bitfinex","BTCUSD",1733096350374,0.0028668,97676.0,97675.0,0.16995025]
["bitfinex","BTCUSD",1733096350595,0.0028668,97676.0,97675.0,0.24815025]
["bitfinex","BTCUSD",1733096351081,0.0819,97734.0,97701.0,0.009]
["bitfinex","BTCUSD",1733096351300,2.2902544,97733.0,97724.0,0.10894405]
["bitfinex","BTCUSD",1733096351513,2.726146,97732.0,97724.0,0.10894405]
["bitfinex","BTCUSD",1733096351723,1.94779632,97731.0,97724.0,0.10894405]
["bitfinex","BTCUSD",1733096351937,2.65939,97730.0,97724.0,0.10894405]
["bitfinex","BTCUSD",1733096352150,0.10284521,97729.0,97724.0,0.10894405]
["bitfinex","BTCUSD",1733096352369,0.00226411,97728.0,97724.0,0.10894405]
["bitfinex","BTCUSD",1733096352623,1.422949,97727.0,97724.0,0.10894405]
["bitfinex","BTCUSD",1733096352854,1.37897641,97727.0,97724.0,0.10894405]
["bitfinex","BTCUSD",1733096353079,1.306736,97726.0,97717.0,0.10894405]
["bitfinex","BTCUSD",1733096353338,1.068733,97725.0,97717.0,0.10894405]
["bitfinex","BTCUSD",1733096353577,1.046967,97724.0,97717.0,0.10894405]
["bitfinex","BTCUSD",1733096353796,0.948306,97723.0,97717.0,0.10894405]
["bitfinex","BTCUSD",1733096354010,0.810366,97722.0,97717.0,0.10894405]
["bitfinex","BTCUSD",1733096354246,0.838354,97721.0,97717.0,0.10894405]
["bitfinex","BTCUSD",1733096354483,1.243354,97720.0,97717.0,0.10894405]
["bitfinex","BTCUSD",1733096354924,0.002,97727.0,97710.0,0.10894405]
["bitfinex","BTCUSD",1733096355152,2.03884019,97726.0,97717.0,0.10894405]
["bitfinex","BTCUSD",1733096355368,1.56383,97725.0,97717.0,0.10894405]
["bitfinex","BTCUSD",1733096355582,1.48422719,97724.0,97717.0,0.10894405]
["bitfinex","BTCUSD",1733096355794,1.484174,97723.0,97717.0,0.10894405]
["bitfinex","BTCUSD",1733096356038,1.26811019,97722.0,97717.0,0.10994405]
["bitfinex","BTCUSD",1733096356262,1.260708,97721.0,97717.0,0.10894405]
["bitfinex","BTCUSD",1733096356480,0.00226419,97720.0,97717.0,0.002]
["bitfinex","BTCUSD",1733096356691,1.19817219,97720.0,97717.0,0.002]
["bitfinex","BTCUSD",1733096356915,0.00226419,97720.0,97710.0,0.10894405]
["bitfinex","BTCUSD",1733096357142,0.0022642,97728.0,97710.0,0.10894405]
["bitfinex","BTCUSD",1733096357394,2.128176,97727.0,97719.0,0.10894405]
["bitfinex","BTCUSD",1733096357605,0.00226417,97726.0,97719.0,0.10894405]
["bitfinex","BTCUSD",1733096357819,1.78553317,97725.0,97719.0,0.10894405]
["bitfinex","BTCUSD",1733096358026,1.78553317,97725.0,97710.0,0.11094405]
["bitfinex","BTCUSD",1733096358027,5.066828,97724.0,97710.0,0.11094405]
["bitfinex","BTCUSD",1733096358238,2.66075356,97723.0,97710.0,0.11294405]
["bitfinex","BTCUSD",1733096358456,2.261587,97722.0,97710.0,0.11094405]
["bitfinex","BTCUSD",1733096358674,1.30428335,97721.0,97710.0,0.11094405]
["bitfinex","BTCUSD",1733096358893,1.564952,97720.0,97710.0,0.11094405]
["bitfinex","BTCUSD",1733096359107,0.91731235,97719.0,97710.0,0.2198881]
["bitfinex","BTCUSD",1733096359320,0.540982,97718.0,97710.0,0.2178881]
["bitfinex","BTCUSD",1733096359543,0.00226435,97717.0,97711.0,0.00470178]
["bitfinex","BTCUSD",1733096359792,1.930458,97716.0,97711.0,0.00470178]
["bitfinex","BTCUSD",1733096360009,1.00091635,97715.0,97710.0,0.10894405]
["bitfinex","BTCUSD",1733096360218,0.998652,97714.0,97710.0,0.10894405]
["bitfinex","BTCUSD",1733096360488,0.00226435,97713.0,97710.0,0.11094405]
["bitfinex","BTCUSD",1733096360719,1.032158,97712.0,97710.0,0.11094405]
["bitfinex","BTCUSD",1733096360939,1.032158,97712.0,97710.0,0.10994405]
["bitfinex","BTCUSD",1733096361180,2.156465,97719.0,97710.0,0.10894405]
["bitfinex","BTCUSD",1733096361442,0.00226435,97718.0,97710.0,0.11394405]
["bitfinex","BTCUSD",1733096361643,1.17150235,97718.0,97710.0,0.11694405]
["bitfinex","BTCUSD",1733096361845,1.405649,97717.0,97710.0,0.11194405]
["bitfinex","BTCUSD",1733096362060,0.00226435,97716.0,97710.0,0.11194405]
["bitfinex","BTCUSD",1733096362275,0.592646,97715.0,97710.0,0.11194405]
["bitfinex","BTCUSD",1733096362479,0.13564235,97714.0,97710.0,0.11194405]
["bitfinex","BTCUSD",1733096362689,0.001,97712.0,97710.0,0.11794405]
["bitfinex","BTCUSD",1733096362902,0.001,97712.0,97710.0,0.009]
["bitfinex","BTCUSD",1733096363113,0.001,97712.0,97711.0,0.00468887]
["bitfinex","BTCUSD",1733096363540,0.001,97712.0,97710.0,0.006]
["bitfinex","BTCUSD",1733096363754,0.00226435,97722.0,97711.0,0.00468887]
["bitfinex","BTCUSD",1733096363955,0.0008668,97724.0,97712.0,0.10894405]
["bitfinex","BTCUSD",1733096363956,0.49293522,97721.0,97712.0,0.10894405]
["bitfinex","BTCUSD",1733096364163,1.122118,97720.0,97712.0,0.10894405]
["bitfinex","BTCUSD",1733096364372,0.997422,97719.0,97713.0,0.00468183]
["bitfinex","BTCUSD",1733096364583,1.354425,97723.0,97712.0,0.10894405]
["bitfinex","BTCUSD",1733096364792,0.0008668,97724.0,97712.0,0.10894405]
["bitfinex","BTCUSD",1733096364793,0.420807,97722.0,97712.0,0.10894405]
["bitfinex","BTCUSD",1733096365008,0.193077,97721.0,97712.0,0.10894405]
["bitfinex","BTCUSD",1733096365219,0.01602966,97722.0,97713.0,0.00468183]
["bitfinex","BTCUSD",1733096365424,0.132725,97721.0,97713.0,0.00468183]
["bitfinex","BTCUSD",1733096365640,0.132735,97721.0,97713.0,0.00468183]
["bitfinex","BTCUSD",1733096365862,0.01602966,97722.0,97713.0,0.00468183]
["bitfinex","BTCUSD",1733096366056,0.144654,97721.0,97713.0,0.00468183]
["bitfinex","BTCUSD",1733096366326,0.01602966,97722.0,97713.0,0.00468183]
["bitfinex","BTCUSD",1733096366754,0.200311,97721.0,97713.0,0.00468183]
["bitfinex","BTCUSD",1733096367666,0.200311,97721.0,97713.0,0.00568183]
["bitfinex","BTCUSD",1733096368293,0.200311,97721.0,97713.0,0.00468183]
["bitfinex","BTCUSD",1733096369882,0.140934,97721.0,97713.0,0.00468183]
["bitfinex","BTCUSD",1733096370112,0.01602966,97722.0,97713.0,0.00641443]
["bitfinex","BTCUSD",1733096370608,0.01602966,97722.0,97713.0,0.00741443]
["bitfinex","BTCUSD",1733096372153,0.01602966,97722.0,97713.0,0.00841443]
["bitfinex","BTCUSD",1733096373011,0.106255,97721.0,97713.0,0.00841443]
["bitfinex","BTCUSD",1733096374094,0.106255,97721.0,97713.0,0.00641443]
["bitfinex","BTCUSD",1733096374303,0.106255,97721.0,97713.0,0.00841443]
["bitfinex","BTCUSD",1733096374533,0.106255,97721.0,97713.0,0.00941443]
["bitfinex","BTCUSD",1733096374763,0.106255,97721.0,97713.0,0.00741443]
["bitfinex","BTCUSD",1733096375191,0.106255,97721.0,97713.0,0.00841443]
["bitfinex","BTCUSD",1733096375673,0.106255,97721.0,97713.0,0.00741443]
["bitfinex","BTCUSD",1733096375898,0.106255,97721.0,97713.0,0.00841443]
["bitfinex","BTCUSD",1733096376347,0.106255,97721.0,97713.0,0.00741443]
["bitfinex","BTCUSD",1733096377285,0.106255,97721.0,97713.0,0.00641443]
["bitfinex","BTCUSD",1733096377490,0.106255,97721.0,97713.0,0.00741443]
["bitfinex","BTCUSD",1733096378537,0.00226409,97720.0,97713.0,0.00741443]
["bitfinex","BTCUSD",1733096378752,5.16967321,97719.0,97713.0,0.00741443]
["bitfinex","BTCUSD",1733096378962,0.00226444,97718.0,97713.0,0.00741443]
["bitfinex","BTCUSD",1733096379170,0.10284521,97717.0,97713.0,0.0027326]
["bitfinex","BTCUSD",1733096379377,0.00226458,97716.0,97713.0,0.0027326]
["bitfinex","BTCUSD",1733096379587,4.03739221,97715.0,97713.0,0.0027326]
["bitfinex","BTCUSD",1733096379800,2.94241458,97714.0,97713.0,0.0027326]
["bitfinex","BTCUSD",1733096380028,2.70183521,97714.0,97713.0,0.0037326]
["bitfinex","BTCUSD",1733096380262,2.70183521,97714.0,97713.0,0.0017326]
["bitfinex","BTCUSD",1733096380729,2.70183521,97714.0,97713.0,0.0027326]
["bitfinex","BTCUSD",1733096381137,2.70183521,97714.0,97713.0,0.0017326]
["bitfinex","BTCUSD",1733096381353,2.66677421,97714.0,97713.0,0.0017326]
["bitfinex","BTCUSD",1733096381558,2.67277421,97714.0,97713.0,0.0027326]
["bitfinex","BTCUSD",1733096381782,2.61831421,97714.0,97713.0,0.0027326]
["bitfinex","BTCUSD",1733096382009,2.11620221,97714.0,97713.0,0.0027326]
["bitfinex","BTCUSD",1733096382203,2.11920221,97714.0,97713.0,0.0027326]
["bitfinex","BTCUSD",1733096382867,2.00574321,97714.0,97713.0,0.0027326]
["bitfinex","BTCUSD",1733096383322,1.99974321,97714.0,97713.0,0.0017326]
["bitfinex","BTCUSD",1733096383539,2.00274321,97714.0,97713.0,0.0027326]
["bitfinex","BTCUSD",1733096383978,2.00474321,97714.0,97713.0,0.0017326]
["bitfinex","BTCUSD",1733096384213,2.00974321,97714.0,97713.0,0.0017326]
["bitfinex","BTCUSD",1733096384484,1.99674321,97714.0,97713.0,0.0017326]
["bitfinex","BTCUSD",1733096384692,1.99874321,97714.0,97713.0,0.0027326]
["bitfinex","BTCUSD",1733096384896,2.00474321,97714.0,97713.0,0.0027326]
["bitfinex","BTCUSD",1733096385103,2.00274321,97714.0,97713.0,0.0027326]
["bitfinex","BTCUSD",1733096385516,2.00474321,97714.0,97713.0,0.0027326]
["bitfinex","BTCUSD",1733096385937,2.00474321,97714.0,97713.0,0.0017326]
["bitfinex","BTCUSD",1733096386139,1.99874321,97714.0,97713.0,0.0017326]
["bitfinex","BTCUSD",1733096386351,2.00374321,97714.0,97713.0,0.0017326]
["bitfinex","BTCUSD",1733096389421,2.13504321,97714.0,97713.0,0.0017326]
["bitfinex","BTCUSD",1733096390625,2.23787467,97714.0,97713.0,0.0017326]
["bitfinex","BTCUSD",1733096391770,2.23787467,97714.0,97670.0,0.18724405]
["bitfinex","BTCUSD",1733096391771,0.001,97711.0,97670.0,0.18724405]
["bitfinex","BTCUSD",1733096391993,0.1241,97708.0,97670.0,0.10894405]
["bitfinex","BTCUSD",1733096392277,0.001,97706.0,97670.0,0.10894405]
["bitfinex","BTCUSD",1733096392488,0.0778,97702.0,97670.0,0.10894405]
["bitfinex","BTCUSD",1733096392709,4.21273447,97701.0,97670.0,0.10894405]
["bitfinex","BTCUSD",1733096392921,4.013791,97700.0,97670.0,0.10894405]
["bitfinex","BTCUSD",1733096393137,0.10511047,97699.0,97673.0,0.001]
["bitfinex","BTCUSD",1733096393353,0.0811,97697.0,97670.0,0.10894405]
["bitfinex","BTCUSD",1733096393579,0.0811,97695.0,97670.0,0.10894405]
["bitfinex","BTCUSD",1733096393802,3.91726553,97694.0,97671.0,0.0027336]
["bitfinex","BTCUSD",1733096394009,0.10511053,97694.0,97671.0,0.0017336]
["bitfinex","BTCUSD",1733096394239,3.799368,97693.0,97672.0,0.00484485]
["bitfinex","BTCUSD",1733096394488,0.10511053,97692.0,97672.0,0.00484485]
["bitfinex","BTCUSD",1733096394691,3.66080353,97692.0,97671.0,0.0017336]
["bitfinex","BTCUSD",1733096394899,3.560674,97691.0,97671.0,0.0017336]
["bitfinex","BTCUSD",1733096395108,0.10511053,97690.0,97671.0,0.0017336]
["bitfinex","BTCUSD",1733096395336,3.576974,97689.0,97671.0,0.0017336]
["bitfinex","BTCUSD",1733096395559,0.10511053,97688.0,97673.0,0.001]
["bitfinex","BTCUSD",1733096395805,0.10511053,97688.0,97671.0,0.0017336]
["bitfinex","BTCUSD",1733096395806,3.36945,97687.0,97671.0,0.0017336]
["bitfinex","BTCUSD",1733096396110,0.10511053,97686.0,97671.0,0.0017336]
["bitfinex","BTCUSD",1733096396346,3.05099,97685.0,97671.0,0.0017336]
["bitfinex","BTCUSD",1733096396584,3.19112553,97684.0,97671.0,0.0017336]
["bitfinex","BTCUSD",1733096396806,2.834839,97683.0,97671.0,0.0027336]
["bitfinex","BTCUSD",1733096397044,0.10511053,97682.0,97671.0,0.0017336]
["bitfinex","BTCUSD",1733096397278,2.746496,97681.0,97671.0,0.0017336]
["bitfinex","BTCUSD",1733096397514,2.23190653,97680.0,97671.0,0.0027336]
["bitfinex","BTCUSD",1733096397746,2.074196,97679.0,97671.0,0.0027336]
["bitfinex","BTCUSD",1733096397994,1.842012,97679.0,97671.0,0.0027336]
["bitfinex","BTCUSD",1733096398244,0.171248,97678.0,97671.0,0.0027336]
["bitfinex","BTCUSD",1733096398477,0.441358,97683.0,97672.0,0.0807]
["bitfinex","BTCUSD",1733096398703,0.00226509,97682.0,97672.0,0.08554485]
["bitfinex","BTCUSD",1733096398930,0.915735,97681.0,97672.0,0.08554485]
["bitfinex","BTCUSD",1733096399136,0.585235,97681.0,97672.0,0.0807]
["bitfinex","BTCUSD",1733096399331,0.646351,97680.0,97672.0,0.0807]
["bitfinex","BTCUSD",1733096399539,0.414678,97679.0,97673.0,0.00487507]
["bitfinex","BTCUSD",1733096399752,0.467278,97680.0,97673.0,0.00487507]
["bitfinex","BTCUSD",1733096399981,0.535761,97680.0,97673.0,0.00487507]
["bitfinex","BTCUSD",1733096400191,0.00059461,97694.0,97673.0,0.00487507]
["bitfinex","BTCUSD",1733096400192,0.002,97681.0,97673.0,0.00487507]
["bitfinex","BTCUSD",1733096400418,0.270727,97680.0,97673.0,0.00487507]
["bitfinex","BTCUSD",1733096400832,3.795871,97693.0,97673.0,0.00487507]
["bitfinex","BTCUSD",1733096401034,0.20794176,97692.0,97680.0,0.10894405]
["bitfinex","BTCUSD",1733096401250,3.1283333,97692.0,97680.0,0.10794405]
["bitfinex","BTCUSD",1733096401456,3.168453,97691.0,97680.0,0.10794405]
["bitfinex","BTCUSD",1733096401704,0.10511028,97690.0,97680.0,0.10794405]
["bitfinex","BTCUSD",1733096401890,3.044817,97689.0,97680.0,0.10794405]
["bitfinex","BTCUSD",1733096402156,0.00226507,97688.0,97680.0,0.10794405]
["bitfinex","BTCUSD",1733096402400,3.201579,97687.0,97680.0,0.10494405]
["bitfinex","BTCUSD",1733096402603,2.84255707,97686.0,97680.0,0.10494405]
["bitfinex","BTCUSD",1733096402815,1.767579,97685.0,97680.0,0.10494405]
["bitfinex","BTCUSD",1733096403031,0.00226507,97684.0,97680.0,0.10594405]
["bitfinex","BTCUSD",1733096403255,2.087158,97683.0,97680.0,0.10494405]
["bitfinex","BTCUSD",1733096403481,2.087158,97683.0,97680.0,0.10594405]
["bitfinex","BTCUSD",1733096403482,0.00226507,97682.0,97680.0,0.10594405]
["bitfinex","BTCUSD",1733096403734,1.368665,97681.0,97680.0,0.10594405]
["bitfinex","BTCUSD",1733096403951,1.368665,97681.0,97672.0,0.10894405]
["bitfinex","BTCUSD",1733096404170,0.00226518,97680.0,97672.0,0.10894405]
["bitfinex","BTCUSD",1733096404396,5.07109318,97684.0,97672.0,0.10894405]
["bitfinex","BTCUSD",1733096404612,5.066828,97683.0,97672.0,0.10894405]
["bitfinex","BTCUSD",1733096404848,0.00226519,97682.0,97672.0,0.10894405]
["bitfinex","BTCUSD",1733096405065,5.066828,97681.0,97672.0,0.10894405]
["bitfinex","BTCUSD",1733096405270,0.00226525,97680.0,97672.0,0.10894405]
["bitfinex","BTCUSD",1733096405488,4.951303,97679.0,97672.0,0.10894405]
["bitfinex","BTCUSD",1733096405707,0.00226525,97678.0,97672.0,0.10894405]
["bitfinex","BTCUSD",1733096405928,5.066828,97677.0,97672.0,0.10894405]
["bitfinex","BTCUSD",1733096406151,0.00226525,97676.0,97672.0,0.10894405]
["bitfinex","BTCUSD",1733096406374,4.945251,97675.0,97672.0,0.10894405]
["bitfinex","BTCUSD",1733096406584,4.4980463,97674.0,97671.0,0.0017336]
["bitfinex","BTCUSD",1733096406808,3.23623,97673.0,97671.0,0.0017336]
["bitfinex","BTCUSD",1733096407027,3.23623,97673.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096407028,0.00226543,97672.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096407235,0.0787,97674.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096407236,3.62103785,97671.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096407462,4.098213,97670.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096407665,0.1051109,97669.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096407886,3.8257009,97669.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096408109,3.627556,97668.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096408331,0.1051109,97667.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096408541,3.90854,97666.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096408771,0.1051109,97665.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096408973,3.6168519,97665.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096409180,3.385584,97664.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096409392,0.00226569,97663.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096409814,0.00226569,97663.0,97659.0,0.0027286]
["bitfinex","BTCUSD",1733096410027,3.53185621,97662.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096410248,3.6888378,97661.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096410469,3.38994921,97660.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096410677,3.12153921,97660.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096411121,3.22437067,97660.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096411366,3.24913921,97660.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096412654,3.25013921,97660.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096412859,3.25213921,97660.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096414101,3.25624321,97660.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096418440,3.27228466,97660.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096419851,3.14468466,97660.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096422513,3.04183945,97660.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096423269,1.69966945,97660.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096426115,0.02314545,97660.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096426770,2.80422117,97660.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096427024,2.80195545,97660.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096427900,2.90480066,97660.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096429239,2.55122366,97660.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096429919,1.41238766,97660.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096430136,0.98524845,97660.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096430371,0.02314545,97660.0,97659.0,0.0821286]
["bitfinex","BTCUSD",1733096430883,0.02314545,97660.0,97659.0,0.13236834]
["bitfinex","BTCUSD",1733096431313,0.007104,97660.0,97659.0,0.14136834]
["bitfinex","BTCUSD",1733096431537,0.006104,97660.0,97659.0,0.14136834]
["bitfinex","BTCUSD",1733096431762,0.006104,97660.0,97659.0,0.14236834]
["bitfinex","BTCUSD",1733096431980,0.006104,97660.0,97659.0,0.14007953]
["bitfinex","BTCUSD",1733096432414,0.006104,97660.0,97659.0,0.13907953]
["bitfinex","BTCUSD",1733096432623,0.004104,97660.0,97659.0,0.13907953]
["bitfinex","BTCUSD",1733096432846,0.004104,97660.0,97659.0,0.24192474]
["bitfinex","BTCUSD",1733096433067,0.005104,97660.0,97659.0,0.24792474]
["bitfinex","BTCUSD",1733096433333,0.005104,97660.0,97659.0,0.24192474]
["bitfinex","BTCUSD",1733096433334,0.004104,97660.0,97659.0,0.24192474]
["bitfinex","BTCUSD",1733096433786,0.005104,97660.0,97659.0,0.24892474]
["bitfinex","BTCUSD",1733096434244,0.005104,97660.0,97659.0,0.24992474]
["bitfinex","BTCUSD",1733096434469,0.004104,97660.0,97659.0,0.24292474]
["bitfinex","BTCUSD",1733096434931,0.004104,97660.0,97659.0,0.24192474]
["bitfinex","BTCUSD",1733096435160,0.005104,97660.0,97659.0,0.24292474]
["bitfinex","BTCUSD",1733096436071,0.006104,97660.0,97659.0,0.24992474]
["bitfinex","BTCUSD",1733096436280,0.005104,97660.0,97659.0,0.24292474]
["bitfinex","BTCUSD",1733096436493,0.005104,97660.0,97659.0,0.24992474]
["bitfinex","BTCUSD",1733096436703,0.006104,97660.0,97659.0,0.24992474]
["bitfinex","BTCUSD",1733096437804,0.006104,97660.0,97659.0,0.14707953]
["bitfinex","BTCUSD",1733096444021,0.006104,97660.0,97659.0,0.24992474]
["bitfinex","BTCUSD",1733096459064,0.006104,97660.0,97659.0,0.20482474]
["bitfinex","BTCUSD",1733096459500,0.006104,97660.0,97659.0,0.02157953]
["bitfinex","BTCUSD",1733096470286,0.00836939,97660.0,97659.0,0.01257953]
["bitfinex","BTCUSD",1733096470517,4.61128439,97660.0,97659.0,0.01257953]
["bitfinex","BTCUSD",1733096470738,4.61128439,97660.0,97659.0,0.0097286]
["bitfinex","BTCUSD",1733096470739,4.153799,97660.0,97659.0,0.0097286]
["bitfinex","BTCUSD",1733096470955,4.153799,97660.0,97659.0,0.0027286]
["bitfinex","BTCUSD",1733096470956,4.202599,97660.0,97659.0,0.0027286]
["bitfinex","BTCUSD",1733096471390,3.647044,97660.0,97659.0,0.0027286]
["bitfinex","BTCUSD",1733096471848,3.648044,97660.0,97659.0,0.0077286]
["bitfinex","BTCUSD",1733096472094,3.647044,97660.0,97659.0,0.0027286]
["bitfinex","BTCUSD",1733096472328,3.646044,97660.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096472551,3.646044,97660.0,97659.0,0.0027286]
["bitfinex","BTCUSD",1733096472773,3.648044,97660.0,97659.0,0.0027286]
["bitfinex","BTCUSD",1733096473035,3.648044,97660.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096473259,3.727344,97660.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096474118,3.725344,97660.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096474358,3.82917546,97660.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096474606,2.426815,97660.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096474868,1.379224,97660.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096475092,0.952972,97660.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096475520,0.929504,97660.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096475728,0.899095,97660.0,97659.0,0.0017286]
["bitfinex","BTCUSD",1733096476003,0.899095,97660.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096476234,0.70552274,97659.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096476470,0.703257,97658.0,97652.0,0.0035555]
["bitfinex","BTCUSD",1733096476691,0.00226574,97657.0,97652.0,0.0032555]
["bitfinex","BTCUSD",1733096476935,0.824381,97656.0,97652.0,0.0032555]
["bitfinex","BTCUSD",1733096477167,0.00226574,97655.0,97652.0,0.0032555]
["bitfinex","BTCUSD",1733096477400,0.962329,97654.0,97652.0,0.0032555]
["bitfinex","BTCUSD",1733096477647,0.612412,97654.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096477856,0.39363074,97653.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096478077,0.00226574,97653.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096478302,0.42319,97652.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096478514,2.830957,97658.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096478739,0.00226579,97657.0,97652.0,0.001]
["bitfinex","BTCUSD",1733096478973,0.18474521,97656.0,97652.0,0.001]
["bitfinex","BTCUSD",1733096479181,0.1229,97654.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096479407,5.17193921,97653.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096479618,5.066828,97652.0,97651.0,0.00127866]
["bitfinex","BTCUSD",1733096479851,5.16967321,97652.0,97651.0,0.00127866]
["bitfinex","BTCUSD",1733096480059,5.16967321,97652.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096481189,4.39891821,97652.0,97651.0,0.00327866]
["bitfinex","BTCUSD",1733096481419,4.11354721,97652.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096481646,2.39387921,97652.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096481869,2.40187921,97652.0,97651.0,0.00127866]
["bitfinex","BTCUSD",1733096482096,1.488289,97652.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096482319,1.438935,97652.0,97651.0,0.00127866]
["bitfinex","BTCUSD",1733096482550,1.438935,97652.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096482773,1.381053,97652.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096482981,1.077639,97652.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096484328,1.073639,97652.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096484577,1.077639,97652.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096485054,0.218714,97652.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096485267,0.214714,97652.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096485478,0.001,97652.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096485719,0.003,97652.0,97651.0,0.00382092]
["bitfinex","BTCUSD",1733096485944,0.002,97652.0,97651.0,0.00382092]
["bitfinex","BTCUSD",1733096486204,0.40375,97652.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096486452,0.40374,97652.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096486664,0.383038,97652.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096487354,0.381038,97652.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096487582,1.547428,97659.0,97651.0,0.00127866]
["bitfinex","BTCUSD",1733096487808,0.00226579,97658.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096488056,1.25101,97657.0,97651.0,0.00127866]
["bitfinex","BTCUSD",1733096488293,1.60441,97659.0,97651.0,0.00327866]
["bitfinex","BTCUSD",1733096488511,1.273872,97658.0,97651.0,0.00127866]
["bitfinex","BTCUSD",1733096488741,0.0049696,97660.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096488742,1.511867,97659.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096488964,1.204265,97658.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096489188,1.442484,97659.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096489404,1.649411,97659.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096489630,1.341202,97658.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096489884,0.0049696,97660.0,97651.0,0.00127866]
["bitfinex","BTCUSD",1733096489885,0.978554,97657.0,97651.0,0.00127866]
["bitfinex","BTCUSD",1733096490093,1.155403,97659.0,97652.0,0.00380432]
["bitfinex","BTCUSD",1733096490312,1.155403,97659.0,97651.0,0.00127866]
["bitfinex","BTCUSD",1733096490968,0.001,97658.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096491256,0.992148,97657.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096491717,0.702148,97656.0,97652.0,0.00380432]
["bitfinex","BTCUSD",1733096491926,1.190585,97658.0,97652.0,0.00380432]
["bitfinex","BTCUSD",1733096492134,0.001,97658.0,97652.0,0.00380432]
["bitfinex","BTCUSD",1733096492351,0.192288,97657.0,97651.0,0.07917866]
["bitfinex","BTCUSD",1733096492592,0.001,97658.0,97651.0,0.07917866]
["bitfinex","BTCUSD",1733096492814,0.001,97658.0,97652.0,0.00380432]
["bitfinex","BTCUSD",1733096493474,0.0049696,97660.0,97652.0,0.00380432]
["bitfinex","BTCUSD",1733096493901,0.0049696,97660.0,97652.0,0.00480432]
["bitfinex","BTCUSD",1733096494338,0.001,97658.0,97652.0,0.01080432]
["bitfinex","BTCUSD",1733096494551,0.0049696,97660.0,97652.0,0.00480432]
["bitfinex","BTCUSD",1733096495029,0.0049696,97660.0,97652.0,0.00980432]
["bitfinex","BTCUSD",1733096495245,0.0049696,97660.0,97652.0,0.00380432]
["bitfinex","BTCUSD",1733096496148,0.288099,97659.0,97652.0,0.00380432]
["bitfinex","BTCUSD",1733096496374,0.00226561,97658.0,97652.0,0.00380432]
["bitfinex","BTCUSD",1733096496587,2.962711,97657.0,97652.0,0.00680432]
["bitfinex","BTCUSD",1733096496794,2.643211,97657.0,97652.0,0.00680432]
["bitfinex","BTCUSD",1733096497010,2.566681,97656.0,97652.0,0.009]
["bitfinex","BTCUSD",1733096497232,2.698371,97657.0,97652.0,0.009]
["bitfinex","BTCUSD",1733096497442,2.698381,97657.0,97652.0,0.003]
["bitfinex","BTCUSD",1733096497646,2.848879,97659.0,97652.0,0.004]
["bitfinex","BTCUSD",1733096497853,0.0008656,97657.0,97652.0,0.004]
["bitfinex","BTCUSD",1733096498061,2.642671,97656.0,97652.0,0.002]
["bitfinex","BTCUSD",1733096498287,2.195,97655.0,97652.0,0.007]
["bitfinex","BTCUSD",1733096498528,2.266906,97656.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096498724,2.195,97655.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096499020,1.771072,97654.0,97652.0,0.004]
["bitfinex","BTCUSD",1733096499224,1.771072,97653.0,97652.0,0.004]
["bitfinex","BTCUSD",1733096499438,1.771072,97653.0,97652.0,0.002]
["bitfinex","BTCUSD",1733096499642,1.771072,97653.0,97652.0,0.004]
["bitfinex","BTCUSD",1733096500079,1.771072,97653.0,97652.0,0.002]
["bitfinex","BTCUSD",1733096500743,1.771072,97653.0,97652.0,0.006]
["bitfinex","BTCUSD",1733096501177,1.731964,97653.0,97652.0,0.002]
["bitfinex","BTCUSD",1733096501434,1.731964,97653.0,97652.0,0.005]
["bitfinex","BTCUSD",1733096501679,1.731964,97653.0,97652.0,0.007]
["bitfinex","BTCUSD",1733096502085,1.075094,97653.0,97652.0,0.007]
["bitfinex","BTCUSD",1733096502291,0.0008656,97657.0,97652.0,0.007]
["bitfinex","BTCUSD",1733096502511,0.207702,97656.0,97653.0,0.00380959]
["bitfinex","BTCUSD",1733096502747,0.0008656,97657.0,97654.0,0.0832]
["bitfinex","BTCUSD",1733096502948,0.275495,97656.0,97654.0,0.0832]
["bitfinex","BTCUSD",1733096503179,0.0008656,97657.0,97655.0,0.00380671]
["bitfinex","BTCUSD",1733096504810,0.0008656,97657.0,97655.0,0.00780671]
["bitfinex","BTCUSD",1733096505016,0.805569,97656.0,97655.0,0.00980671]
["bitfinex","BTCUSD",1733096505215,0.805569,97656.0,97655.0,0.006]
["bitfinex","BTCUSD",1733096506010,0.268501,97656.0,97655.0,0.004]
["bitfinex","BTCUSD",1733096506448,0.0008656,97657.0,97655.0,0.00780671]
["bitfinex","BTCUSD",1733096506891,0.0008656,97657.0,97655.0,0.00380671]
["bitfinex","BTCUSD",1733096507118,0.0008656,97657.0,97655.0,0.00780671]
["bitfinex","BTCUSD",1733096507326,0.0008656,97657.0,97655.0,0.00380671]
["bitfinex","BTCUSD",1733096507745,0.0008656,97657.0,97655.0,0.00980671]
["bitfinex","BTCUSD",1733096508154,0.0008656,97657.0,97655.0,0.00780671]
["bitfinex","BTCUSD",1733096508574,0.0008656,97657.0,97655.0,0.00980671]
["bitfinex","BTCUSD",1733096511135,0.0008656,97657.0,97655.0,0.00780671]
["bitfinex","BTCUSD",1733096511579,0.0008656,97657.0,97655.0,0.00580671]
["bitfinex","BTCUSD",1733096511799,0.0008656,97657.0,97655.0,0.00980671]
["bitfinex","BTCUSD",1733096520970,0.828124,97656.0,97655.0,0.00980671]
["bitfinex","BTCUSD",1733096521413,0.0008656,97657.0,97655.0,0.00980671]
["bitfinex","BTCUSD",1733096521414,0.0008656,97657.0,97655.0,0.006]
["bitfinex","BTCUSD",1733096521627,0.0008656,97657.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096521820,0.0008656,97657.0,97655.0,0.002]
["bitfinex","BTCUSD",1733096522079,0.0008656,97657.0,97655.0,0.006731]
["bitfinex","BTCUSD",1733096522535,0.317807,97656.0,97655.0,0.001731]
["bitfinex","BTCUSD",1733096523657,0.317807,97656.0,97655.0,0.005731]
["bitfinex","BTCUSD",1733096523868,0.317807,97656.0,97655.0,0.007731]
["bitfinex","BTCUSD",1733096524079,0.317807,97656.0,97655.0,0.003731]
["bitfinex","BTCUSD",1733096524298,0.317807,97656.0,97655.0,0.001731]
["bitfinex","BTCUSD",1733096524997,0.33384644,97656.0,97655.0,0.004731]
["bitfinex","BTCUSD",1733096525206,0.33384644,97656.0,97655.0,0.001731]
["bitfinex","BTCUSD",1733096525658,0.33584644,97656.0,97655.0,0.001731]
["bitfinex","BTCUSD",1733096527824,0.33584644,97656.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096528072,3.79130586,97655.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096528279,4.046483,97654.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096528492,0.00226588,97653.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096528745,3.46343288,97653.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096528951,3.229792,97652.0,97651.0,0.00027866]
["bitfinex","BTCUSD",1733096529391,0.10283146,97652.0,97615.0,0.0793318]
["bitfinex","BTCUSD",1733096529619,5.08697426,97651.0,97642.0,0.07143056]
["bitfinex","BTCUSD",1733096529847,0.0455,97649.0,97642.0,0.1088962]
["bitfinex","BTCUSD",1733096530070,5.068603,97648.0,97642.0,0.1088962]
["bitfinex","BTCUSD",1733096530296,5.066337,97647.0,97642.0,0.1088962]
["bitfinex","BTCUSD",1733096530508,0.002266,97646.0,97642.0,0.1088962]
["bitfinex","BTCUSD",1733096530727,4.70407,97645.0,97642.0,0.1088962]
["bitfinex","BTCUSD",1733096530939,4.889097,97644.0,97642.0,0.1088962]
["bitfinex","BTCUSD",1733096531192,4.950734,97644.0,97643.0,0.002729]
["bitfinex","BTCUSD",1733096531410,4.808385,97644.0,97643.0,0.001729]
["bitfinex","BTCUSD",1733096531617,4.702416,97644.0,97643.0,0.001729]
["bitfinex","BTCUSD",1733096532048,4.308431,97644.0,97643.0,0.001729]
["bitfinex","BTCUSD",1733096532231,2.187194,97644.0,97643.0,0.001729]
["bitfinex","BTCUSD",1733096532476,2.135941,97644.0,97643.0,0.001729]
["bitfinex","BTCUSD",1733096532681,2.123675,97644.0,97643.0,0.001729]
["bitfinex","BTCUSD",1733096533114,2.074816,97644.0,97643.0,0.001729]
["bitfinex","BTCUSD",1733096534193,0.1252,97644.0,97643.0,0.001729]
["bitfinex","BTCUSD",1733096534401,0.1322,97644.0,97643.0,0.001729]
["bitfinex","BTCUSD",1733096534630,4.296363,97644.0,97643.0,0.001729]
["bitfinex","BTCUSD",1733096534875,5.29738221,97644.0,97643.0,0.001729]
["bitfinex","BTCUSD",1733096535127,5.04548621,97644.0,97643.0,0.001729]
["bitfinex","BTCUSD",1733096535343,5.03848621,97644.0,97643.0,0.001729]
["bitfinex","BTCUSD",1733096535557,5.04548621,97644.0,97643.0,0.001729]
["bitfinex","BTCUSD",1733096535763,5.04848621,97644.0,97643.0,0.001729]
["bitfinex","BTCUSD",1733096536001,0.0455,97643.0,97634.0,0.1088962]
["bitfinex","BTCUSD",1733096536228,0.1213,97641.0,97634.0,0.1088962]
["bitfinex","BTCUSD",1733096536460,5.066337,97643.0,97634.0,0.1088962]
["bitfinex","BTCUSD",1733096536461,0.0758,97639.0,97634.0,0.1088962]
["bitfinex","BTCUSD",1733096536713,0.0758,97637.0,97634.0,0.1088962]
["bitfinex","BTCUSD",1733096536928,4.93019553,97636.0,97627.0,0.1088962]
["bitfinex","BTCUSD",1733096537142,0.1213,97635.0,97620.0,0.1088962]
["bitfinex","BTCUSD",1733096537355,0.0477,97633.0,97620.0,0.1088962]
["bitfinex","BTCUSD",1733096537637,4.71203178,97632.0,97620.0,0.1088962]
["bitfinex","BTCUSD",1733096537855,4.79116521,97632.0,97620.0,0.1088962]
["bitfinex","BTCUSD",1733096538279,4.83666521,97632.0,97620.0,0.1088962]
["bitfinex","BTCUSD",1733096538921,4.85066521,97632.0,97631.0,0.00037847]
["bitfinex","BTCUSD",1733096539566,0.01,97616.0,97615.0,0.0017318]
["bitfinex","BTCUSD",1733096539815,5.41428221,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096540673,5.43996106,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096540893,5.15581206,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096541121,4.33663521,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096541325,4.32663521,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096541552,4.33563521,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096541761,4.32763521,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096541977,4.36131406,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096542197,4.33563521,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096543302,4.33663521,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096543521,4.43946667,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096543963,4.34563521,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096544213,4.33663521,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096544412,4.34463521,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096545827,4.33463521,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096546044,4.34463521,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096546278,4.33463521,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096546503,4.34463521,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096546768,4.33663521,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096546966,4.32663521,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096547197,4.33563521,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096547411,4.34463521,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096548054,3.64031521,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096549355,3.63131521,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096549778,3.64031521,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096550001,3.62231521,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096550214,3.17227121,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096550483,3.18027121,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096550903,3.16327121,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096551131,3.17127121,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096551779,3.18027121,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096552050,3.17227121,97616.0,97615.0,0.00191047]
["bitfinex","BTCUSD",1733096552253,0.01,97602.0,97591.0,0.0002]
["bitfinex","BTCUSD",1733096552502,0.1247,97597.0,97591.0,0.00037877]
["bitfinex","BTCUSD",1733096552713,5.22574671,97596.0,97591.0,0.00037877]
["bitfinex","BTCUSD",1733096552924,5.066337,97595.0,97591.0,0.00037877]
["bitfinex","BTCUSD",1733096553176,0.01,97592.0,97591.0,0.00037877]
["bitfinex","BTCUSD",1733096553354,5.30614989,97592.0,97591.0,0.00037877]
["bitfinex","BTCUSD",1733096553616,5.37067345,97592.0,97591.0,0.00037877]
["bitfinex","BTCUSD",1733096553840,0.01,97581.0,97553.0,0.001731]
["bitfinex","BTCUSD",1733096554104,0.01,97575.0,97561.0,0.00232572]
["bitfinex","BTCUSD",1733096554339,5.64160516,97580.0,97561.0,0.00232572]
["bitfinex","BTCUSD",1733096554340,0.01,97568.0,97561.0,0.00232572]
["bitfinex","BTCUSD",1733096554548,5.17145046,97567.0,97561.0,0.00232572]
["bitfinex","BTCUSD",1733096554790,5.066337,97566.0,97561.0,0.00232572]
["bitfinex","BTCUSD",1733096554990,0.10511343,97565.0,97561.0,0.00232572]
["bitfinex","BTCUSD",1733096555205,5.066337,97564.0,97561.0,0.00232572]
["bitfinex","BTCUSD",1733096555433,0.10511336,97563.0,97561.0,0.00232572]
["bitfinex","BTCUSD",1733096555663,3.73776936,97563.0,97561.0,0.00232572]
["bitfinex","BTCUSD",1733096555888,3.722394,97562.0,97561.0,0.00232572]
["bitfinex","BTCUSD",1733096556122,3.61328521,97562.0,97561.0,0.00232572]
["bitfinex","BTCUSD",1733096556379,0.672503,97562.0,97561.0,0.00232572]
["bitfinex","BTCUSD",1733096556582,5.016712,97573.0,97561.0,0.00232572]
["bitfinex","BTCUSD",1733096556835,4.86009818,97572.0,97564.0,0.1028962]
["bitfinex","BTCUSD",1733096557052,3.779216,97571.0,97564.0,0.1028962]
["bitfinex","BTCUSD",1733096557272,0.004,97567.0,97564.0,0.1028962]
["bitfinex","BTCUSD",1733096557495,2.78060521,97566.0,97564.0,0.0978962]
["bitfinex","BTCUSD",1733096557721,2.19939,97565.0,97561.0,0.00232572]
["bitfinex","BTCUSD",1733096557936,2.216744,97564.0,97561.0,0.00232572]
["bitfinex","BTCUSD",1733096558182,2.25562,97565.0,97561.0,0.00232572]
["bitfinex","BTCUSD",1733096558395,0.009,97572.0,97561.0,0.00232572]
["bitfinex","BTCUSD",1733096558396,0.410516,97564.0,97561.0,0.00232572]
["bitfinex","BTCUSD",1733096558613,2.703135,97571.0,97561.0,0.00232572]
["bitfinex","BTCUSD",1733096558824,1.849767,97570.0,97562.0,0.0762]
["bitfinex","BTCUSD",1733096559056,2.1248,97571.0,97562.0,0.0762]
["bitfinex","BTCUSD",1733096559268,2.276645,97569.0,97562.0,0.0762]
["bitfinex","BTCUSD",1733096559480,1.695165,97568.0,97562.0,0.0762]
["bitfinex","BTCUSD",1733096559727,0.009,97572.0,97562.0,0.0762]
["bitfinex","BTCUSD",1733096559728,0.842811,97567.0,97562.0,0.0762]
["bitfinex","BTCUSD",1733096559976,0.0955,97574.0,97561.0,0.00232572]
["bitfinex","BTCUSD",1733096559977,0.003,97565.0,97561.0,0.00232572]
["bitfinex","BTCUSD",1733096560187,0.00526777,97565.0,97564.0,0.001]
["bitfinex","BTCUSD",1733096560401,4.03487,97564.0,97561.0,0.00232572]
["bitfinex","BTCUSD",1733096560613,3.831027,97563.0,97560.0,0.09661841]
["bitfinex","BTCUSD",1733096560846,0.0005942,97564.0,97562.0,0.002]
["bitfinex","BTCUSD",1733096561062,0.0005942,97564.0,97557.0,0.1088962]
["bitfinex","BTCUSD",1733096561063,3.797492,97563.0,97557.0,0.1088962]
["bitfinex","BTCUSD",1733096561282,3.557634,97563.0,97557.0,0.1088962]
["bitfinex","BTCUSD",1733096561494,1.027493,97562.0,97557.0,0.1088962]
["bitfinex","BTCUSD",1733096561711,3.579267,97563.0,97557.0,0.1088962]
["bitfinex","BTCUSD",1733096561944,3.18750882,97562.0,97557.0,0.1088962]
["bitfinex","BTCUSD",1733096562155,3.119914,97561.0,97557.0,0.1088962]
["bitfinex","BTCUSD",1733096562366,2.890055,97560.0,97557.0,0.1088962]
["bitfinex","BTCUSD",1733096562589,2.440161,97559.0,97557.0,0.1088962]
["bitfinex","BTCUSD",1733096562803,1.687824,97558.0,97553.0,0.1106272]
["bitfinex","BTCUSD",1733096563020,0.00226783,97558.0,97553.0,0.1106272]
["bitfinex","BTCUSD",1733096563272,0.0005942,97564.0,97553.0,0.1106272]
["bitfinex","BTCUSD",1733096563273,0.002268,97562.0,97561.0,0.003]
["bitfinex","BTCUSD",1733096563481,4.183147,97562.0,97553.0,0.1106272]
["bitfinex","BTCUSD",1733096563697,0.002268,97561.0,97553.0,0.1106272]
["bitfinex","BTCUSD",1733096563921,0.001,97559.0,97557.0,0.006]
["bitfinex","BTCUSD",1733096564138,3.539931,97558.0,97553.0,0.1106272]
["bitfinex","BTCUSD",1733096564391,0.0005942,97564.0,97553.0,0.1106272]
["bitfinex","BTCUSD",1733096564392,0.00226804,97557.0,97553.0,0.001731]
["bitfinex","BTCUSD",1733096564603,5.06860507,97559.0,97553.0,0.001731]
["bitfinex","BTCUSD",1733096564811,5.066337,97558.0,97553.0,0.001731]
["bitfinex","BTCUSD",1733096565031,0.00226807,97557.0,97553.0,0.001731]
["bitfinex","BTCUSD",1733096565251,0.00226807,97557.0,97548.0,0.1088962]
["bitfinex","BTCUSD",1733096565483,2.68671121,97556.0,97547.0,0.1088962]
["bitfinex","BTCUSD",1733096565716,2.68671121,97556.0,97534.0,0.07776]
["bitfinex","BTCUSD",1733096565717,5.00351616,97555.0,97546.0,0.1088962]
["bitfinex","BTCUSD",1733096565931,5.11050621,97554.0,97546.0,0.1088962]
["bitfinex","BTCUSD",1733096566178,4.90800628,97553.0,97546.0,0.1088962]
["bitfinex","BTCUSD",1733096566390,4.94588221,97552.0,97546.0,0.1088962]
["bitfinex","BTCUSD",1733096566622,4.63482627,97551.0,97546.0,0.1088962]
["bitfinex","BTCUSD",1733096566838,4.260318,97550.0,97546.0,0.1088962]
["bitfinex","BTCUSD",1733096567120,0.00226826,97549.0,97546.0,0.1088962]
["bitfinex","BTCUSD",1733096567350,0.00226826,97549.0,97546.0,0.1098962]
["bitfinex","BTCUSD",1733096567351,3.932346,97548.0,97546.0,0.1098962]
["bitfinex","BTCUSD",1733096567757,3.830214,97547.0,97546.0,0.001]
["bitfinex","BTCUSD",1733096568013,3.142789,97547.0,97538.0,0.1088962]
["bitfinex","BTCUSD",1733096568229,3.018269,97546.0,97538.0,0.1088962]
["bitfinex","BTCUSD",1733096568449,2.157589,97546.0,97538.0,0.1088962]
["bitfinex","BTCUSD",1733096568666,3.25762,97550.0,97534.0,0.07776]
["bitfinex","BTCUSD",1733096568908,3.28472,97550.0,97540.0,0.1088962]
["bitfinex","BTCUSD",1733096569126,3.199176,97550.0,97540.0,0.1088962]
["bitfinex","BTCUSD",1733096569555,2.278975,97549.0,97540.0,0.1088962]
["bitfinex","BTCUSD",1733096569803,2.378975,97550.0,97540.0,0.1088962]
["bitfinex","BTCUSD",1733096570019,2.378975,97550.0,97546.0,0.001733]
["bitfinex","BTCUSD",1733096570241,0.0022683,97549.0,97546.0,0.001733]
["bitfinex","BTCUSD",1733096570459,2.155846,97548.0,97546.0,0.003733]
["bitfinex","BTCUSD",1733096570667,2.155846,97548.0,97546.0,0.001733]
["bitfinex","BTCUSD",1733096570891,2.94355,97549.0,97546.0,0.001733]
["bitfinex","BTCUSD",1733096571098,0.0022683,97548.0,97546.0,0.001733]
["bitfinex","BTCUSD",1733096571309,2.9024623,97548.0,97546.0,0.001733]
["bitfinex","BTCUSD",1733096571527,2.429646,97547.0,97546.0,0.001733]
["bitfinex","BTCUSD",1733096571734,1.478417,97547.0,97546.0,0.001733]
["bitfinex","BTCUSD",1733096571948,2.386465,97548.0,97546.0,0.001733]
["bitfinex","BTCUSD",1733096572179,0.10284521,97549.0,97546.0,0.001733]
["bitfinex","BTCUSD",1733096572180,2.33613333,97547.0,97546.0,0.001733]
["bitfinex","BTCUSD",1733096572391,2.835128,97547.0,97546.0,0.001733]
["bitfinex","BTCUSD",1733096572598,2.935765,97548.0,97546.0,0.001733]
["bitfinex","BTCUSD",1733096572837,2.40313732,97547.0,97546.0,0.001733]
["bitfinex","BTCUSD",1733096573059,0.373674,97547.0,97546.0,0.001733]
["bitfinex","BTCUSD",1733096573291,0.0008665,97551.0,97546.0,0.082033]
["bitfinex","BTCUSD",1733096573546,0.133696,97550.0,97546.0,0.082033]
["bitfinex","BTCUSD",1733096575299,0.133696,97550.0,97547.0,0.0456]
["bitfinex","BTCUSD",1733096575517,0.0008665,97551.0,97547.0,0.0456]
["bitfinex","BTCUSD",1733096575740,0.894424,97550.0,97547.0,0.0456]
["bitfinex","BTCUSD",1733096575986,0.898531,97550.0,97547.0,0.0456]
["bitfinex","BTCUSD",1733096576205,0.899531,97550.0,97547.0,0.0456]
["bitfinex","BTCUSD",1733096576429,0.894424,97549.0,97547.0,0.0456]
["bitfinex","BTCUSD",1733096576658,0.795914,97548.0,97547.0,0.0456]
["bitfinex","BTCUSD",1733096576872,0.795914,97548.0,97547.0,0.0506]
["bitfinex","BTCUSD",1733096577077,0.795924,97548.0,97547.0,0.0456]
["bitfinex","BTCUSD",1733096577479,0.908388,97549.0,97547.0,0.0506]
["bitfinex","BTCUSD",1733096577711,0.986172,97549.0,97547.0,0.0506]
["bitfinex","BTCUSD",1733096577926,0.956162,97548.0,97547.0,0.0506]
["bitfinex","BTCUSD",1733096578145,0.001,97548.0,97547.0,0.0566]
["bitfinex","BTCUSD",1733096578351,0.977693,97548.0,97547.0,0.0566]
["bitfinex","BTCUSD",1733096579043,0.001,97548.0,97547.0,0.24054521]
["bitfinex","BTCUSD",1733096579304,0.005107,97550.0,97547.0,0.23224521]
["bitfinex","BTCUSD",1733096579305,0.004107,97550.0,97547.0,0.23224521]
["bitfinex","BTCUSD",1733096579533,0.0005942,97564.0,97549.0,0.1294]
["bitfinex","BTCUSD",1733096579777,0.01783659,97610.0,97576.0,0.01]
["bitfinex","BTCUSD",1733096579982,3.67991903,97609.0,97606.0,0.1088962]
["bitfinex","BTCUSD",1733096580198,3.479605,97608.0,97606.0,0.1088962]
["bitfinex","BTCUSD",1733096580401,0.12365378,97609.0,97590.0,0.1088962]
["bitfinex","BTCUSD",1733096580402,4.03776878,97607.0,97599.0,0.1088962]
["bitfinex","BTCUSD",1733096580611,0.10465378,97607.0,97599.0,0.1088962]
["bitfinex","BTCUSD",1733096581081,5.066337,97606.0,97599.0,0.1088962]
["bitfinex","BTCUSD",1733096581292,0.10465378,97605.0,97599.0,0.1089558]
["bitfinex","BTCUSD",1733096581502,0.10465378,97605.0,97599.0,5.96e-05]
["bitfinex","BTCUSD",1733096581503,5.13416178,97605.0,97599.0,5.96e-05]
["bitfinex","BTCUSD",1733096581734,5.008978,97604.0,97599.0,5.96e-05]
["bitfinex","BTCUSD",1733096581940,0.10465378,97603.0,97599.0,5.96e-05]
["bitfinex","BTCUSD",1733096582422,5.047478,97602.0,97599.0,5.96e-05]
["bitfinex","BTCUSD",1733096582640,0.10465378,97601.0,97599.0,5.96e-05]
["bitfinex","BTCUSD",1733096582868,3.96934478,97601.0,97599.0,5.96e-05]
["bitfinex","BTCUSD",1733096583080,3.740212,97600.0,97599.0,5.96e-05]
["bitfinex","BTCUSD",1733096583293,3.8403203,97600.0,97599.0,5.96e-05]
["bitfinex","BTCUSD",1733096583710,3.33010421,97600.0,97599.0,0.0010596]
["bitfinex","BTCUSD",1733096583924,3.33010421,97600.0,97599.0,5.96e-05]
["bitfinex","BTCUSD",1733096584773,3.33610421,97600.0,97599.0,5.96e-05]
["bitfinex","BTCUSD",1733096585201,3.35215519,97600.0,97599.0,5.96e-05]
["bitfinex","BTCUSD",1733096585834,3.35015519,97600.0,97599.0,5.96e-05]
["bitfinex","BTCUSD",1733096586263,3.34815519,97600.0,97599.0,5.96e-05]
["bitfinex","BTCUSD",1733096586696,3.34615519,97600.0,97599.0,5.96e-05]
["bitfinex","BTCUSD",1733096586913,3.35215519,97600.0,97599.0,5.96e-05]
["bitfinex","BTCUSD",1733096587368,2.97244119,97600.0,97599.0,5.96e-05]
["bitfinex","BTCUSD",1733096587580,0.98411498,97600.0,97599.0,5.96e-05]
["bitfinex","BTCUSD",1733096587791,0.97911498,97600.0,97599.0,5.96e-05]
["bitfinex","BTCUSD",1733096588002,0.98511498,97600.0,97599.0,5.96e-05]
["bitfinex","BTCUSD",1733096588922,0.62395298,97600.0,97599.0,5.96e-05]
["bitfinex","BTCUSD",1733096589137,0.62195298,97600.0,97599.0,5.96e-05]
["bitfinex","BTCUSD",1733096589345,0.62395298,97600.0,97599.0,5.96e-05]
["bitfinex","BTCUSD",1733096589976,0.62195298,97600.0,97599.0,5.96e-05]
["bitfinex","BTCUSD",1733096590212,0.62595298,97600.0,97599.0,0.0010596]
["bitfinex","BTCUSD",1733096590641,0.62195298,97600.0,97599.0,0.0010596]
["bitfinex","BTCUSD",1733096591507,0.62195298,97600.0,97599.0,0.0020596]
["bitfinex","BTCUSD",1733096593766,0.62195298,97600.0,97599.0,0.0037914]
["bitfinex","BTCUSD",1733096594010,0.72479819,97600.0,97599.0,0.0037914]
["bitfinex","BTCUSD",1733096594853,0.11889619,97600.0,97599.0,0.0027914]
["bitfinex","BTCUSD",1733096595129,0.12689619,97600.0,97599.0,0.0037914]
["bitfinex","BTCUSD",1733096595380,0.12689619,97600.0,97599.0,0.0027914]
["bitfinex","BTCUSD",1733096595598,0.13270476,97600.0,97599.0,0.0027914]
["bitfinex","BTCUSD",1733096595832,3.39488376,97600.0,97599.0,0.0027914]
["bitfinex","BTCUSD",1733096596047,3.38907519,97600.0,97599.0,0.0027914]
["bitfinex","BTCUSD",1733096596262,2.65905219,97600.0,97599.0,0.0017914]
["bitfinex","BTCUSD",1733096596454,2.66005219,97600.0,97599.0,0.0017914]
["bitfinex","BTCUSD",1733096596724,2.51668519,97600.0,97599.0,0.0017914]
["bitfinex","BTCUSD",1733096596969,2.51268519,97600.0,97599.0,0.0017914]
["bitfinex","BTCUSD",1733096597170,2.51368519,97600.0,97599.0,0.0017914]
["bitfinex","BTCUSD",1733096597852,2.51568519,97600.0,97599.0,0.0017914]
["bitfinex","BTCUSD",1733096598741,0.71293098,97600.0,97599.0,0.0940914]
["bitfinex","BTCUSD",1733096598974,0.32101498,97600.0,97599.0,0.0940914]
["bitfinex","BTCUSD",1733096599398,0.20777398,97600.0,97599.0,0.0940914]
["bitfinex","BTCUSD",1733096600754,0.16984098,97600.0,97599.0,0.0940914]
["bitfinex","BTCUSD",1733096601003,0.01905098,97600.0,97599.0,0.0940914]
["bitfinex","BTCUSD",1733096601259,0.003,97600.0,97599.0,0.0940914]
["bitfinex","BTCUSD",1733096601496,0.003,97600.0,97599.0,0.09837592]
["bitfinex","BTCUSD",1733096601994,0.002,97600.0,97599.0,0.09837592]
["bitfinex","BTCUSD",1733096602449,0.002,97600.0,97599.0,0.10037592]
["bitfinex","BTCUSD",1733096602727,0.002,97600.0,97599.0,0.09837592]
["bitfinex","BTCUSD",1733096603186,0.001,97600.0,97599.0,0.10037592]
["bitfinex","BTCUSD",1733096603461,0.001,97600.0,97599.0,0.10637592]
["bitfinex","BTCUSD",1733096603693,0.01604875,97615.0,97599.0,0.10437592]
["bitfinex","BTCUSD",1733096603944,0.001,97600.0,97599.0,0.10037592]
["bitfinex","BTCUSD",1733096604181,0.002,97600.0,97599.0,0.10737592]
["bitfinex","BTCUSD",1733096604651,0.001,97600.0,97599.0,0.10037592]
["bitfinex","BTCUSD",1733096604880,0.002,97600.0,97599.0,0.10837592]
["bitfinex","BTCUSD",1733096605372,0.002,97600.0,97599.0,0.21122113]
["bitfinex","BTCUSD",1733096605615,0.001,97600.0,97599.0,0.21103441]
["bitfinex","BTCUSD",1733096605855,0.001,97600.0,97599.0,0.21303441]
["bitfinex","BTCUSD",1733096606086,0.002,97600.0,97599.0,0.21303441]
["bitfinex","BTCUSD",1733096606295,0.0028654,97600.0,97599.0,0.21303441]
["bitfinex","BTCUSD",1733096606814,0.0028654,97600.0,97599.0,0.21122113]
["bitfinex","BTCUSD",1733096607733,0.0028654,97600.0,97599.0,0.10837592]
["bitfinex","BTCUSD",1733096611315,0.0028654,97600.0,97599.0,0.21122113]
["bitfinex","BTCUSD",1733096622914,0.4227114,97600.0,97599.0,0.02607592]
["bitfinex","BTCUSD",1733096623136,1.1309944,97600.0,97599.0,0.0217914]
["bitfinex","BTCUSD",1733096623381,0.9997214,97600.0,97599.0,0.0217914]
["bitfinex","BTCUSD",1733096623822,0.9758494,97600.0,97599.0,0.0217914]
["bitfinex","BTCUSD",1733096624044,0.9621964,97600.0,97599.0,0.0217914]
["bitfinex","BTCUSD",1733096624260,0.8804064,97600.0,97599.0,0.0217914]
["bitfinex","BTCUSD",1733096630254,0.8804064,97600.0,97590.0,0.15634336]
["bitfinex","BTCUSD",1733096630473,0.977701,97599.0,97590.0,0.15652146]
["bitfinex","BTCUSD",1733096630691,0.946029,97599.0,97590.0,0.15652146]
["bitfinex","BTCUSD",1733096630950,0.0028654,97600.0,97592.0,0.126]
["bitfinex","BTCUSD",1733096631194,0.0008654,97600.0,97594.0,0.0771]
["bitfinex","BTCUSD",1733096631418,0.0028654,97600.0,97596.0,0.0771]
["bitfinex","BTCUSD",1733096631637,0.0028654,97600.0,97598.0,0.0771]
["bitfinex","BTCUSD",1733096631883,0.00991415,97615.0,97605.0,0.2177924]
["bitfinex","BTCUSD",1733096632128,1.008971,97614.0,97606.0,0.00181311]
["bitfinex","BTCUSD",1733096632365,1.0199,97615.0,97605.0,0.2177924]
["bitfinex","BTCUSD",1733096632576,0.0008659,97616.0,97605.0,0.2177924]
["bitfinex","BTCUSD",1733096632805,1.0199,97615.0,97606.0,0.00181309]
["bitfinex","BTCUSD",1733096633024,1.0199,97615.0,97605.0,0.2177924]
["bitfinex","BTCUSD",1733096633732,0.0008659,97616.0,97605.0,0.2177924]
["bitfinex","BTCUSD",1733096633932,1.527013,97615.0,97606.0,0.00181309]
["bitfinex","BTCUSD",1733096634146,1.527013,97615.0,97605.0,0.2177924]
["bitfinex","BTCUSD",1733096634372,1.528013,97615.0,97605.0,0.2177924]
["bitfinex","BTCUSD",1733096634629,1.527013,97614.0,97605.0,0.2177924]
["bitfinex","BTCUSD",1733096634842,1.527013,97615.0,97605.0,0.2177924]
["bitfinex","BTCUSD",1733096635054,0.0008659,97616.0,97605.0,0.2177924]
["bitfinex","BTCUSD",1733096635284,1.527013,97615.0,97605.0,0.2177924]
["bitfinex","BTCUSD",1733096637620,0.0452,97614.0,97605.0,0.001]
["bitfinex","BTCUSD",1733096637858,1.107645,97613.0,97605.0,0.2187924]
["bitfinex","BTCUSD",1733096638066,0.254185,97612.0,97605.0,0.2187924]
["bitfinex","BTCUSD",1733096638267,1.027498,97615.0,97605.0,0.2187924]
["bitfinex","BTCUSD",1733096638465,1.114548,97615.0,97605.0,0.2177924]
["bitfinex","BTCUSD",1733096638670,1.114548,97615.0,97605.0,0.2187924]
["bitfinex","BTCUSD",1733096639343,1.008764,97614.0,97605.0,0.2177924]
["bitfinex","BTCUSD",1733096639566,1.052066,97615.0,97605.0,0.2177924]
["bitfinex","BTCUSD",1733096639803,0.386774,97613.0,97605.0,0.2177924]
["bitfinex","BTCUSD",1733096640042,1.982,97612.0,97605.0,0.2177924]
["bitfinex","BTCUSD",1733096640255,2.294765,97613.0,97605.0,0.2187924]
["bitfinex","BTCUSD",1733096640521,2.119006,97612.0,97605.0,0.2177924]
["bitfinex","BTCUSD",1733096640791,2.119006,97612.0,97585.0,0.0802]
["bitfinex","BTCUSD",1733096640792,0.00180857,97611.0,97599.0,0.0017308]
["bitfinex","BTCUSD",1733096641001,0.00180857,97611.0,97602.0,0.1088962]
["bitfinex","BTCUSD",1733096641224,4.160269,97610.0,97602.0,0.1088962]
["bitfinex","BTCUSD",1733096641435,3.76533557,97609.0,97602.0,0.1088962]
["bitfinex","BTCUSD",1733096641655,3.763476,97608.0,97605.0,0.001]
["bitfinex","BTCUSD",1733096641923,0.0753,97606.0,97605.0,0.001]
["bitfinex","BTCUSD",1733096642200,0.0753,97606.0,97599.0,0.0017308]
["bitfinex","BTCUSD",1733096642201,4.58939257,97606.0,97599.0,0.0017308]
["bitfinex","BTCUSD",1733096642432,4.78456078,97605.0,97599.0,0.0017308]
["bitfinex","BTCUSD",1733096642670,4.575922,97604.0,97599.0,0.0017308]
["bitfinex","BTCUSD",1733096642881,0.00180857,97603.0,97599.0,0.0017308]
["bitfinex","BTCUSD",1733096643096,4.49534357,97603.0,97599.0,0.0017308]
["bitfinex","BTCUSD",1733096643313,4.264097,97602.0,97599.0,0.0017308]
["bitfinex","BTCUSD",1733096643583,4.11288257,97601.0,97599.0,0.0017308]
["bitfinex","BTCUSD",1733096643836,3.597294,97600.0,97599.0,0.0017308]
["bitfinex","BTCUSD",1733096644049,3.38154267,97600.0,97599.0,0.0017308]
["bitfinex","BTCUSD",1733096644305,3.38154267,97600.0,97599.0,0.0037308]
["bitfinex","BTCUSD",1733096644526,3.27871121,97600.0,97599.0,0.0017308]
["bitfinex","BTCUSD",1733096644734,3.27871121,97600.0,97599.0,0.0037308]
["bitfinex","BTCUSD",1733096645201,3.28271121,97600.0,97599.0,0.0017308]
["bitfinex","BTCUSD",1733096645642,3.28871121,97600.0,97599.0,0.0017308]
["bitfinex","BTCUSD",1733096645857,3.29371121,97600.0,97599.0,0.0017308]
["bitfinex","BTCUSD",1733096646107,3.39654267,97600.0,97599.0,0.0017308]
["bitfinex","BTCUSD",1733096646540,3.40554267,97600.0,97599.0,0.0027308]
["bitfinex","BTCUSD",1733096646763,3.39654267,97600.0,97599.0,0.0017308]
["bitfinex","BTCUSD",1733096646994,3.40654267,97600.0,97599.0,0.0017308]
["bitfinex","BTCUSD",1733096647215,3.41054267,97600.0,97599.0,0.0027308]
["bitfinex","BTCUSD",1733096647428,3.41354267,97600.0,97599.0,0.0027308]
["bitfinex","BTCUSD",1733096647861,3.30771121,97600.0,97599.0,0.0027308]
["bitfinex","BTCUSD",1733096648578,3.31371121,97600.0,97599.0,0.0027308]
["bitfinex","BTCUSD",1733096648795,0.01,97594.0,97590.0,0.10010931]
["bitfinex","BTCUSD",1733096649020,0.10284521,97591.0,97590.0,0.08010931]
["bitfinex","BTCUSD",1733096649242,4.99168378,97591.0,97590.0,0.08010931]
["bitfinex","BTCUSD",1733096649467,0.01,97587.0,97560.0,0.1088962]
["bitfinex","BTCUSD",1733096649687,5.12950367,97591.0,97570.0,0.1088962]
["bitfinex","BTCUSD",1733096649688,0.14944521,97581.0,97570.0,0.1088962]
["bitfinex","BTCUSD",1733096649983,0.0453,97577.0,97570.0,0.1088962]
["bitfinex","BTCUSD",1733096650194,4.83595478,97576.0,97570.0,0.1088962]
["bitfinex","BTCUSD",1733096650445,5.063601,97575.0,97560.0,0.2177924]
["bitfinex","BTCUSD",1733096650664,0.10465378,97574.0,97560.0,0.2177924]
["bitfinex","BTCUSD",1733096650886,5.063601,97573.0,97570.0,0.001]
["bitfinex","BTCUSD",1733096651124,0.1231,97571.0,97536.0,0.001731]
["bitfinex","BTCUSD",1733096651346,5.16825478,97570.0,97563.0,0.1088962]
["bitfinex","BTCUSD",1733096651563,0.0462,97567.0,97563.0,0.1088962]
["bitfinex","BTCUSD",1733096651802,5.16825478,97566.0,97563.0,0.1088962]
["bitfinex","BTCUSD",1733096652007,5.063601,97565.0,97563.0,0.1088962]
["bitfinex","BTCUSD",1733096652228,0.10465378,97564.0,97563.0,0.1088962]
["bitfinex","BTCUSD",1733096652472,5.16825478,97564.0,97563.0,0.1088962]
["bitfinex","BTCUSD",1733096652714,5.16825478,97564.0,97536.0,0.001731]
["bitfinex","BTCUSD",1733096652715,5.16644621,97564.0,97554.0,0.2177924]
["bitfinex","BTCUSD",1733096652946,5.06540957,97563.0,97554.0,0.2177924]
["bitfinex","BTCUSD",1733096653173,5.86254621,97562.0,97554.0,0.1088962]
["bitfinex","BTCUSD",1733096653389,5.16090957,97561.0,97554.0,0.1088962]
["bitfinex","BTCUSD",1733096653651,5.16644621,97560.0,97554.0,0.1088962]
["bitfinex","BTCUSD",1733096653879,4.27129657,97559.0,97554.0,0.1088962]
["bitfinex","BTCUSD",1733096654090,4.27129657,97559.0,97550.0,0.1088962]
["bitfinex","BTCUSD",1733096654091,4.88169821,97558.0,97550.0,0.1088962]
["bitfinex","BTCUSD",1733096654370,3.31473857,97557.0,97550.0,0.1088962]
["bitfinex","BTCUSD",1733096654594,2.837444,97556.0,97550.0,0.1088962]
["bitfinex","BTCUSD",1733096654835,0.00180857,97555.0,97550.0,0.1088962]
["bitfinex","BTCUSD",1733096655071,3.939637,97554.0,97550.0,0.1088962]
["bitfinex","BTCUSD",1733096655308,2.75207357,97553.0,97550.0,0.1088962]
["bitfinex","BTCUSD",1733096655543,2.79672,97552.0,97549.0,0.1088962]
["bitfinex","BTCUSD",1733096655803,2.48110957,97551.0,97543.0,0.1088962]
["bitfinex","BTCUSD",1733096656041,0.00180857,97551.0,97543.0,0.1088962]
["bitfinex","BTCUSD",1733096656280,0.00180857,97555.0,97543.0,0.1088962]
["bitfinex","BTCUSD",1733096656530,6.084e-05,97557.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096656531,4.64915057,97554.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096656778,3.857516,97553.0,97547.0,0.00676888]
["bitfinex","BTCUSD",1733096656990,0.00180857,97552.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096657235,3.745466,97551.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096657516,0.00180857,97550.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096657724,4.22966078,97550.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096657971,4.998503,97549.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096658151,0.00180857,97548.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096658398,5.06540957,97548.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096658623,5.063601,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096658830,4.633401,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096659793,4.471062,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096660494,4.473062,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096661179,3.118194,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096661430,2.975463,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096661663,2.258253,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096663079,2.257253,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096663298,0.15024521,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096663517,4.29064578,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096663733,4.26508221,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096664185,4.26908221,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096664405,4.26708221,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096664662,2.33234421,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096664884,2.33034421,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096666550,2.38104421,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096666765,2.37704421,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096666989,2.37904421,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096667207,2.38104421,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096667475,2.37904421,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096667687,2.33034421,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096667902,2.33234421,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096669366,2.33034421,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096669824,2.33234421,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096670045,2.33034421,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096670494,2.33234421,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096670721,2.32834421,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096671176,2.33234421,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096671400,2.33434421,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096675124,2.18059921,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096677245,0.10884521,97547.0,97542.0,0.1237221]
["bitfinex","BTCUSD",1733096677716,0.10884521,97547.0,97546.0,0.00878215]
["bitfinex","BTCUSD",1733096677956,0.10884521,97547.0,97546.0,0.001733]
["bitfinex","BTCUSD",1733096678191,2.35021721,97547.0,97546.0,0.001733]
["bitfinex","BTCUSD",1733096678423,1.290039,97547.0,97546.0,0.081933]
["bitfinex","BTCUSD",1733096678666,0.49016,97547.0,97546.0,0.081933]
["bitfinex","BTCUSD",1733096679127,0.49016,97547.0,97546.0,0.08898217]
["bitfinex","BTCUSD",1733096679646,0.48616,97547.0,97546.0,0.08898217]
["bitfinex","BTCUSD",1733096679878,0.372331,97547.0,97546.0,0.08898217]
["bitfinex","BTCUSD",1733096680113,0.006,97547.0,97546.0,0.08898217]
["bitfinex","BTCUSD",1733096680344,0.002,97547.0,97546.0,0.08898217]
["bitfinex","BTCUSD",1733096680573,0.001,97547.0,97546.0,0.081933]
["bitfinex","BTCUSD",1733096681064,0.410447,97549.0,97546.0,0.081933]
["bitfinex","BTCUSD",1733096681303,0.001,97547.0,97546.0,0.081933]
["bitfinex","BTCUSD",1733096681551,1.725922,97547.0,97546.0,0.081933]
["bitfinex","BTCUSD",1733096682721,1.724922,97547.0,97546.0,0.081933]
["bitfinex","BTCUSD",1733096682953,5.063601,97553.0,97546.0,0.081933]
["bitfinex","BTCUSD",1733096683206,0.00180857,97552.0,97546.0,0.001733]
["bitfinex","BTCUSD",1733096683443,5.063601,97551.0,97546.0,0.001733]
["bitfinex","BTCUSD",1733096683676,0.00180857,97550.0,97546.0,0.001733]
["bitfinex","BTCUSD",1733096683911,4.416836,97549.0,97546.0,0.001733]
["bitfinex","BTCUSD",1733096684142,0.00180857,97548.0,97546.0,0.001733]
["bitfinex","BTCUSD",1733096684362,4.10530857,97548.0,97546.0,0.001733]
["bitfinex","BTCUSD",1733096684637,4.139256,97547.0,97546.0,0.001733]
["bitfinex","BTCUSD",1733096684875,3.673904,97547.0,97546.0,0.001733]
["bitfinex","BTCUSD",1733096685107,5.063601,97552.0,97546.0,0.001733]
["bitfinex","BTCUSD",1733096685334,3.182207,97547.0,97546.0,0.001733]
["bitfinex","BTCUSD",1733096685570,4.077433,97550.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096685811,3.253902,97546.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096686044,3.181187,97546.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096686274,0.001,97552.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096686439,3.181187,97546.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096686868,3.160953,97546.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096687450,4.671961,97553.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096687688,4.06595657,97552.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096687914,0.001,97546.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096688139,1.75373,97546.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096688369,0.0008659,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096688594,3.114033,97553.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096688808,1.59039,97552.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096689031,1.936786,97553.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096689252,1.952594,97553.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096689477,1.04193,97552.0,97546.0,0.1306]
["bitfinex","BTCUSD",1733096689725,0.0008659,97554.0,97546.0,0.1306]
["bitfinex","BTCUSD",1733096689726,2.016589,97553.0,97546.0,0.1306]
["bitfinex","BTCUSD",1733096689966,2.029845,97553.0,97546.0,0.1306]
["bitfinex","BTCUSD",1733096690179,0.002,97552.0,97546.0,0.1306]
["bitfinex","BTCUSD",1733096690398,1.740883,97552.0,97546.0,0.1306]
["bitfinex","BTCUSD",1733096690834,1.740883,97552.0,97546.0,0.1323318]
["bitfinex","BTCUSD",1733096691295,1.740883,97552.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096691739,2.468576,97553.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096691967,2.583098,97553.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096692178,2.466875,97552.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096692399,2.477475,97553.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096692633,4.815571,97553.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096693508,4.561564,97553.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096693747,3.473524,97552.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096693955,1.392548,97551.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096694187,0.688145,97550.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096694395,1.418883,97553.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096694888,1.335845,97552.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096695117,0.968027,97553.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096695357,0.001,97551.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096695571,0.494026,97550.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096696467,0.190897,97549.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096696683,1.570967,97553.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096696902,1.509827,97552.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096697145,1.514327,97553.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096697413,0.001,97550.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096697637,1.145264,97549.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096698316,1.153994,97548.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096698557,1.081174,97547.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096698771,1.068028,97547.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096699451,1.578581,97553.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096699694,1.068018,97547.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096699909,1.626971,97553.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096700146,1.578571,97553.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096700361,0.001,97550.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096700597,1.125218,97549.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096701030,2.813714,97553.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096701261,2.596929,97552.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096701474,2.668421,97553.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096701695,0.001,97547.0,97546.0,0.0844318]
["bitfinex","BTCUSD",1733096701919,3.608785,97547.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096702152,0.001,97549.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096702399,3.574499,97548.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096702851,3.174778,97548.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096703133,0.001,97549.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096703134,2.804811,97547.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096703358,2.952958,97548.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096703564,1.526008,97548.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096703754,1.850207,97547.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096703995,2.255039,97551.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096704218,2.454291,97551.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096704455,0.001,97547.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096704671,1.971072,97547.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096704927,2.864817,97551.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096706688,0.0008659,97552.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096706689,2.820035,97550.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096707129,0.456032,97549.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096707343,1.316312,97551.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096707558,0.441872,97551.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096707777,1.751306,97551.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096708002,0.001,97550.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096708192,1.60277,97549.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096708429,1.54189,97548.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096708645,1.3397,97547.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096708875,1.912424,97551.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096709095,1.923353,97551.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096709323,1.783353,97551.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096709542,1.771084,97551.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096709757,1.570676,97550.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096710060,1.757059,97551.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096710155,1.698226,97551.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096710407,1.49357,97550.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096711058,0.001,97550.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096711288,1.268776,97549.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096711442,1.259121,97548.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096711658,1.269581,97549.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096712076,1.214481,97549.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096712295,0.10796,97549.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096712519,1.788511,97549.0,97546.0,0.0017318]
["bitfinex","BTCUSD",1733096712949,1.714117,97549.0,97547.0,0.0792]
["bitfinex","BTCUSD",1733096713166,0.001,97548.0,97547.0,0.0792]
["bitfinex","BTCUSD",1733096713372,0.0008659,97552.0,97547.0,0.0792]
["bitfinex","BTCUSD",1733096713596,1.767897,97551.0,97548.0,0.00181426]
["bitfinex","BTCUSD",1733096713814,0.001,97549.0,97547.0,0.0792]
["bitfinex","BTCUSD",1733096714032,0.0008659,97552.0,97547.0,0.0792]
["bitfinex","BTCUSD",1733096714250,1.838405,97551.0,97547.0,0.0792]
["bitfinex","BTCUSD",1733096714482,0.0008659,97552.0,97547.0,0.0792]
["bitfinex","BTCUSD",1733096714701,0.001,97548.0,97547.0,0.0792]
["bitfinex","BTCUSD",1733096714921,2.537476,97548.0,97547.0,0.0792]
["bitfinex","BTCUSD",1733096716221,2.434757,97548.0,97547.0,0.0792]
["bitfinex","BTCUSD",1733096716451,2.433757,97548.0,97547.0,0.0792]
["bitfinex","BTCUSD",1733096716692,2.52177237,97551.0,97547.0,0.0792]
["bitfinex","BTCUSD",1733096716905,2.52277237,97551.0,97547.0,0.0792]
["bitfinex","BTCUSD",1733096717128,2.036746,97550.0,97547.0,0.0792]
["bitfinex","BTCUSD",1733096717368,1.385992,97549.0,97547.0,0.0792]
["bitfinex","BTCUSD",1733096717580,1.369407,97548.0,97547.0,0.0792]
["bitfinex","BTCUSD",1733096717820,1.369417,97548.0,97547.0,0.0792]
["bitfinex","BTCUSD",1733096718249,1.370417,97548.0,97547.0,0.0792]
["bitfinex","BTCUSD",1733096718910,0.780357,97548.0,97547.0,0.0792]
["bitfinex","BTCUSD",1733096719136,0.001,97548.0,97547.0,0.0792]
["bitfinex","BTCUSD",1733096719350,0.001,97548.0,97547.0,0.08101427]
["bitfinex","BTCUSD",1733096720705,0.001,97548.0,97547.0,0.22724521]
["bitfinex","BTCUSD",1733096721579,0.0008659,97552.0,97547.0,0.14804521]
["bitfinex","BTCUSD",1733096721811,0.0008659,97552.0,97549.0,0.0756]
["bitfinex","BTCUSD",1733096722030,0.0008659,97552.0,97551.0,0.0756]
["bitfinex","BTCUSD",1733096722299,0.0008659,97552.0,97551.0,0.18025916]
["bitfinex","BTCUSD",1733096722708,0.0008659,97552.0,97551.0,0.22945916]
["bitfinex","BTCUSD",1733096722952,0.0008659,97552.0,97551.0,0.22764521]
["bitfinex","BTCUSD",1733096723574,0.0008659,97552.0,97551.0,0.22864521]
["bitfinex","BTCUSD",1733096723991,0.0018659,97552.0,97551.0,0.22864521]
["bitfinex","BTCUSD",1733096724371,0.0018659,97552.0,97551.0,0.22764521]
["bitfinex","BTCUSD",1733096724780,0.0008659,97552.0,97551.0,0.22764521]
["bitfinex","BTCUSD",1733096724986,0.0018659,97552.0,97551.0,0.22764521]
["bitfinex","BTCUSD",1733096725620,0.0028659,97552.0,97551.0,0.23164521]
["bitfinex","BTCUSD",1733096727361,0.0028659,97552.0,97551.0,0.1288]
["bitfinex","BTCUSD",1733096727608,0.9077309,97552.0,97551.0,0.004]
["bitfinex","BTCUSD",1733096727830,0.3824789,97552.0,97551.0,0.004]
["bitfinex","BTCUSD",1733096728059,0.1175339,97552.0,97551.0,0.004]
["bitfinex","BTCUSD",1733096728718,0.0028659,97552.0,97551.0,0.004]
["bitfinex","BTCUSD",1733096728934,0.0028659,97552.0,97551.0,0.00581414]
["bitfinex","BTCUSD",1733096730054,0.1151149,97552.0,97551.0,0.00581414]
["bitfinex","BTCUSD",1733096730267,0.0028659,97552.0,97551.0,0.004]
["bitfinex","BTCUSD",1733096730499,0.0028659,97552.0,97551.0,0.00581413]
["bitfinex","BTCUSD",1733096730728,0.00414587,97548.0,97547.0,0.0017318]
["bitfinex","BTCUSD",1733096730935,0.00414587,97548.0,97547.0,0.10548964]
["bitfinex","BTCUSD",1733096732208,0.00514587,97548.0,97547.0,0.10948964]
["bitfinex","BTCUSD",1733096733100,0.00614587,97548.0,97547.0,0.10948964]
["bitfinex","BTCUSD",1733096734779,0.00614587,97548.0,97547.0,0.10857701]
["bitfinex","BTCUSD",1733096735209,0.25172287,97548.0,97547.0,0.0057318]
["bitfinex","BTCUSD",1733096735427,2.06227687,97548.0,97547.0,0.0057318]
["bitfinex","BTCUSD",1733096736337,2.06027687,97548.0,97547.0,0.0017318]
["bitfinex","BTCUSD",1733096737073,2.06127687,97548.0,97547.0,0.0017318]
["bitfinex","BTCUSD",1733096737280,2.06027687,97548.0,97547.0,0.0017318]
["bitfinex","BTCUSD",1733096737709,2.06127687,97548.0,97547.0,0.0017318]
["bitfinex","BTCUSD",1733096738203,2.06027687,97548.0,97547.0,0.0017318]
["bitfinex","BTCUSD",1733096738646,0.00414587,97548.0,97547.0,0.0017318]
["bitfinex","BTCUSD",1733096739117,3.50339187,97548.0,97547.0,0.0017318]
["bitfinex","BTCUSD",1733096739560,3.50439187,97548.0,97547.0,0.0017318]
["bitfinex","BTCUSD",1733096739813,3.50339187,97548.0,97547.0,0.0017318]
["bitfinex","BTCUSD",1733096740021,3.48339187,97548.0,97547.0,0.0017318]
["bitfinex","BTCUSD",1733096740251,3.48439187,97548.0,97547.0,0.0017318]
["bitfinex","BTCUSD",1733096740505,3.48339187,97548.0,97547.0,0.0017318]
["bitfinex","BTCUSD",1733096740770,3.48439187,97548.0,97547.0,0.0017318]
["bitfinex","BTCUSD",1733096741218,2.43055587,97548.0,97547.0,0.0017318]
["bitfinex","BTCUSD",1733096742149,0.33295187,97548.0,97547.0,0.0017318]
["bitfinex","BTCUSD",1733096742591,0.33295187,97548.0,97547.0,0.00781513]
["bitfinex","BTCUSD",1733096742808,0.33295187,97548.0,97547.0,0.0017318]
["bitfinex","BTCUSD",1733096743261,0.33295187,97548.0,97547.0,0.00781513]
["bitfinex","BTCUSD",1733096743707,0.33195187,97548.0,97547.0,0.00781513]
["bitfinex","BTCUSD",1733096743931,0.15138887,97548.0,97547.0,0.00781513]
["bitfinex","BTCUSD",1733096744153,0.14958433,97548.0,97547.0,0.00781513]
["bitfinex","BTCUSD",1733096744361,0.15058433,97548.0,97547.0,0.00781513]
["bitfinex","BTCUSD",1733096744812,0.19858433,97548.0,97547.0,0.00781513]
["bitfinex","BTCUSD",1733096745034,0.19858433,97548.0,97547.0,0.0017318]
["bitfinex","BTCUSD",1733096745519,0.19758433,97548.0,97547.0,0.0017318]
["bitfinex","BTCUSD",1733096746439,0.14958433,97548.0,97547.0,0.0017318]
["bitfinex","BTCUSD",1733096746883,0.14958433,97548.0,97547.0,0.00782751]
["bitfinex","BTCUSD",1733096747154,0.15158433,97548.0,97547.0,0.0017318]
["bitfinex","BTCUSD",1733096747339,0.15158433,97548.0,97547.0,0.00782751]
["bitfinex","BTCUSD",1733096747561,0.15358433,97548.0,97547.0,0.0017318]
["bitfinex","BTCUSD",1733096747776,0.15358433,97548.0,97547.0,0.00783135]
["bitfinex","BTCUSD",1733096748020,0.15358433,97548.0,97547.0,0.0017318]
["bitfinex","BTCUSD",1733096748527,0.15358433,97548.0,97547.0,0.00783135]
["bitfinex","BTCUSD",1733096748779,0.15358433,97548.0,97547.0,0.0017318]
["bitfinex","BTCUSD",1733096749658,0.12563933,97548.0,97547.0,0.0820318]
["bitfinex","BTCUSD",1733096749866,0.12363933,97548.0,97547.0,0.08813135]
["bitfinex","BTCUSD",1733096750088,0.12263933,97548.0,97547.0,0.08813135]
["bitfinex","BTCUSD",1733096750305,0.12263933,97548.0,97547.0,0.00783135]
["bitfinex","BTCUSD",1733096750728,0.02718882,97565.0,97555.0,0.21473211]
["bitfinex","BTCUSD",1733096750976,2.5980237,97564.0,97555.0,0.21473211]
["bitfinex","BTCUSD",1733096751198,2.548487,97563.0,97556.0,0.00606725]
["bitfinex","BTCUSD",1733096751406,0.0013547,97562.0,97555.0,0.21473211]
["bitfinex","BTCUSD",1733096751627,3.529291,97561.0,97555.0,0.21473211]
["bitfinex","BTCUSD",1733096751869,0.0013547,97560.0,97555.0,0.21473211]
["bitfinex","BTCUSD",1733096752113,2.5172437,97560.0,97555.0,0.21473211]
["bitfinex","BTCUSD",1733096752345,2.1304,97559.0,97555.0,0.21473211]
["bitfinex","BTCUSD",1733096752567,1.941082,97558.0,97550.0,0.07157737]
["bitfinex","BTCUSD",1733096752783,2.46328,97563.0,97550.0,0.07157737]
["bitfinex","BTCUSD",1733096753005,0.0013547,97562.0,97554.0,0.14315474]
["bitfinex","BTCUSD",1733096753259,0.0013547,97562.0,97554.0,0.22205474]
["bitfinex","BTCUSD",1733096753260,1.9043237,97562.0,97554.0,0.22205474]
["bitfinex","BTCUSD",1733096753512,1.459536,97561.0,97554.0,0.22205474]
["bitfinex","BTCUSD",1733096753751,0.004,97559.0,97554.0,0.22205474]
["bitfinex","BTCUSD",1733096753973,0.932225,97558.0,97554.0,0.0789]
["bitfinex","BTCUSD",1733096754208,0.125233,97557.0,97554.0,0.0789]
["bitfinex","BTCUSD",1733096754457,1.496525,97556.0,97555.0,0.00607084]
["bitfinex","BTCUSD",1733096754693,1.534574,97561.0,97554.0,0.0789]
["bitfinex","BTCUSD",1733096754981,1.587174,97561.0,97554.0,0.0789]
["bitfinex","BTCUSD",1733096755447,0.0013547,97560.0,97551.0,0.14315474]
["bitfinex","BTCUSD",1733096755664,1.639262,97559.0,97551.0,0.14315474]
["bitfinex","BTCUSD",1733096755878,0.003,97558.0,97551.0,0.14315474]
["bitfinex","BTCUSD",1733096756111,1.585897,97557.0,97551.0,0.14315474]
["bitfinex","BTCUSD",1733096756564,1.87545,97563.0,97551.0,0.14315474]
["bitfinex","BTCUSD",1733096756800,0.001,97560.0,97551.0,0.14315474]
["bitfinex","BTCUSD",1733096757033,1.36394,97559.0,97551.0,0.14315474]
["bitfinex","BTCUSD",1733096757685,3.363925,97563.0,97551.0,0.14315474]
["bitfinex","BTCUSD",1733096757896,0.001,97561.0,97551.0,0.14315474]
["bitfinex","BTCUSD",1733096758108,3.27379,97560.0,97551.0,0.14315474]
["bitfinex","BTCUSD",1733096758344,2.268634,97561.0,97551.0,0.14315474]
["bitfinex","BTCUSD",1733096758573,0.0013547,97560.0,97551.0,0.14315474]
["bitfinex","BTCUSD",1733096758819,2.3194857,97562.0,97551.0,0.14315474]
["bitfinex","BTCUSD",1733096759042,2.2529417,97561.0,97551.0,0.14315474]
["bitfinex","BTCUSD",1733096759288,2.247769,97560.0,97551.0,0.14315474]
["bitfinex","BTCUSD",1733096759522,2.06912,97559.0,97551.0,0.14315474]
["bitfinex","BTCUSD",1733096759958,0.001,97559.0,97551.0,0.14315474]
["bitfinex","BTCUSD",1733096760194,1.942605,97558.0,97551.0,0.14315474]
["bitfinex","BTCUSD",1733096760419,2.055569,97559.0,97552.0,0.02466446]
["bitfinex","BTCUSD",1733096760676,1.285605,97558.0,97553.0,0.1237]
["bitfinex","BTCUSD",1733096760913,0.975563,97558.0,97553.0,0.12977802]
["bitfinex","BTCUSD",1733096761237,0.82323641,97557.0,97553.0,0.12977802]
["bitfinex","BTCUSD",1733096761405,0.823991,97557.0,97553.0,0.12977802]
["bitfinex","BTCUSD",1733096761652,0.823991,97556.0,97553.0,0.12977802]
["bitfinex","BTCUSD",1733096761893,1.235545,97555.0,97553.0,0.12977802]
["bitfinex","BTCUSD",1733096762324,1.235545,97554.0,97553.0,0.1237]
["bitfinex","BTCUSD",1733096762822,1.235545,97554.0,97553.0,0.0788]
["bitfinex","BTCUSD",1733096763265,1.235545,97554.0,97553.0,0.0778]
["bitfinex","BTCUSD",1733096763509,1.235545,97554.0,97553.0,0.0788]
["bitfinex","BTCUSD",1733096764684,1.235545,97554.0,97553.0,0.0796654]
["bitfinex","BTCUSD",1733096766705,0.0017308,97557.0,97553.0,0.0796654]
["bitfinex","BTCUSD",1733096767176,0.0017308,97557.0,97554.0,0.00605844]
["bitfinex","BTCUSD",1733096768094,0.0017308,97557.0,97555.0,0.1303]
["bitfinex","BTCUSD",1733096768533,0.0017308,97557.0,97556.0,0.00605127]
["bitfinex","BTCUSD",1733096768991,0.6839788,97557.0,97556.0,0.00605127]
["bitfinex","BTCUSD",1733096769216,0.0017308,97557.0,97556.0,0.00605127]
["bitfinex","BTCUSD",1733096769436,0.0017308,97557.0,97555.0,0.1303]
["bitfinex","BTCUSD",1733096769654,1.099418,97556.0,97555.0,0.1303]
["bitfinex","BTCUSD",1733096770132,1.099418,97556.0,97555.0,0.0827]
["bitfinex","BTCUSD",1733096771249,1.099418,97556.0,97555.0,0.0837]
["bitfinex","BTCUSD",1733096771687,0.94907,97556.0,97555.0,0.001]
["bitfinex","BTCUSD",1733096772133,1.07657,97556.0,97555.0,0.001]
["bitfinex","BTCUSD",1733096772632,1.07657,97556.0,97553.0,0.0008654]
["bitfinex","BTCUSD",1733096772834,4.3366897,97555.0,97553.0,0.0008654]
["bitfinex","BTCUSD",1733096773047,4.335335,97554.0,97553.0,0.0008654]
["bitfinex","BTCUSD",1733096773282,1.808743,97554.0,97553.0,0.0008654]
["bitfinex","BTCUSD",1733096773525,1.84946621,97554.0,97553.0,0.0008654]
["bitfinex","BTCUSD",1733096775399,1.85846621,97554.0,97553.0,0.0008654]
["bitfinex","BTCUSD",1733096775618,1.004816,97554.0,97553.0,0.0008654]
["bitfinex","BTCUSD",1733096775838,0.194201,97554.0,97553.0,0.0008654]
["bitfinex","BTCUSD",1733096776584,0.187834,97554.0,97553.0,0.0008654]
["bitfinex","BTCUSD",1733096776851,0.112182,97554.0,97553.0,0.0008654]
["bitfinex","BTCUSD",1733096777089,0.006,97554.0,97553.0,0.1254654]
["bitfinex","BTCUSD",1733096777312,0.01,97554.0,97553.0,0.13154049]
["bitfinex","BTCUSD",1733096777791,0.006,97554.0,97553.0,0.13154049]
["bitfinex","BTCUSD",1733096778036,0.0017308,97557.0,97553.0,0.13154049]
["bitfinex","BTCUSD",1733096778247,0.005,97554.0,97553.0,0.13154049]
["bitfinex","BTCUSD",1733096778479,0.0017308,97557.0,97553.0,0.08464049]
["bitfinex","BTCUSD",1733096778945,0.003,97554.0,97553.0,0.08464049]
["bitfinex","BTCUSD",1733096779374,0.0017308,97557.0,97553.0,0.08464049]
["bitfinex","BTCUSD",1733096781580,0.01605538,97562.0,97553.0,0.08464049]
["bitfinex","BTCUSD",1733096781828,0.0008655,97564.0,97554.0,0.04931428]
["bitfinex","BTCUSD",1733096782273,0.0008655,97564.0,97555.0,0.00596622]
["bitfinex","BTCUSD",1733096782519,0.0008655,97564.0,97556.0,0.00181412]
["bitfinex","BTCUSD",1733096782754,0.0008655,97564.0,97557.0,0.00181412]
["bitfinex","BTCUSD",1733096782974,0.0008655,97564.0,97557.0,0.00784206]
["bitfinex","BTCUSD",1733096783192,0.0008655,97564.0,97557.0,0.00181412]
["bitfinex","BTCUSD",1733096783415,0.0008655,97564.0,97558.0,0.18835389]
["bitfinex","BTCUSD",1733096784379,0.0018655,97564.0,97558.0,0.18835389]
["bitfinex","BTCUSD",1733096784605,0.0018655,97564.0,97559.0,0.1245]
["bitfinex","BTCUSD",1733096784820,0.0028655,97564.0,97560.0,0.18235896]
["bitfinex","BTCUSD",1733096785040,0.0018655,97564.0,97560.0,0.18837613]
["bitfinex","BTCUSD",1733096785497,0.0018655,97564.0,97561.0,0.00181382]
["bitfinex","BTCUSD",1733096785716,0.0008655,97564.0,97562.0,0.1088552]
["bitfinex","BTCUSD",1733096785955,0.0018655,97564.0,97563.0,0.00181383]
["bitfinex","BTCUSD",1733096786183,0.0028655,97564.0,97563.0,0.10465904]
["bitfinex","BTCUSD",1733096786409,0.0018655,97564.0,97563.0,0.10885161]
["bitfinex","BTCUSD",1733096786622,0.0028655,97564.0,97563.0,0.10885161]
["bitfinex","BTCUSD",1733096786856,0.0452,97606.0,97584.0,0.00461535]
["bitfinex","BTCUSD",1733096787144,3.72666021,97605.0,97590.0,0.21792984]
["bitfinex","BTCUSD",1733096787358,2.98067421,97605.0,97590.0,0.21792984]
["bitfinex","BTCUSD",1733096787595,3.341004,97604.0,97590.0,0.21792984]
["bitfinex","BTCUSD",1733096787807,0.10284521,97603.0,97590.0,0.21792984]
["bitfinex","BTCUSD",1733096788015,0.02043682,97591.0,97590.0,0.21792984]
["bitfinex","BTCUSD",1733096788234,2.87864382,97591.0,97584.0,0.00461535]
["bitfinex","BTCUSD",1733096788446,0.02043682,97591.0,97590.0,0.00590954]
["bitfinex","BTCUSD",1733096788656,0.02043682,97591.0,97584.0,0.00461535]
["bitfinex","BTCUSD",1733096788878,0.02043682,97591.0,97590.0,0.00590954]
["bitfinex","BTCUSD",1733096789108,0.779314,97590.0,97588.0,0.00461535]
["bitfinex","BTCUSD",1733096789322,0.779314,97590.0,97589.0,0.01]
["bitfinex","BTCUSD",1733096790659,0.779314,97590.0,97584.0,0.00461535]
["bitfinex","BTCUSD",1733096790887,0.779314,97590.0,97585.0,0.00461535]
["bitfinex","BTCUSD",1733096791128,0.781314,97590.0,97585.0,0.00461535]
["bitfinex","BTCUSD",1733096791330,0.940567,97589.0,97586.0,0.00592389]
["bitfinex","BTCUSD",1733096791580,0.940567,97589.0,97585.0,0.00461535]
["bitfinex","BTCUSD",1733096791796,0.459467,97588.0,97585.0,0.00461535]
["bitfinex","BTCUSD",1733096792065,0.570911,97589.0,97585.0,0.00461535]
["bitfinex","BTCUSD",1733096792288,4.335335,97589.0,97585.0,0.00461535]
["bitfinex","BTCUSD",1733096792522,4.145715,97588.0,97585.0,0.00461535]
["bitfinex","BTCUSD",1733096792752,0.001,97589.0,97585.0,0.00461535]
["bitfinex","BTCUSD",1733096792989,4.172196,97588.0,97585.0,0.00461535]
["bitfinex","BTCUSD",1733096793202,4.172196,97588.0,97586.0,0.00592389]
["bitfinex","BTCUSD",1733096793414,4.172196,97588.0,97584.0,0.00461535]
["bitfinex","BTCUSD",1733096793614,4.172196,97588.0,97585.0,0.00461535]
["bitfinex","BTCUSD",1733096794049,4.172196,97588.0,97586.0,0.01858285]
["bitfinex","BTCUSD",1733096794301,1.08597,97587.0,97585.0,0.00461535]
["bitfinex","BTCUSD",1733096794545,0.001,97588.0,97586.0,0.00592389]
["bitfinex","BTCUSD",1733096794791,2.407633,97587.0,97586.0,0.00592389]
["bitfinex","BTCUSD",1733096795017,2.088133,97587.0,97586.0,0.00592389]
["bitfinex","BTCUSD",1733096795228,2.088133,97587.0,97585.0,0.00461535]
["bitfinex","BTCUSD",1733096795457,0.001,97588.0,97586.0,0.0819]
["bitfinex","BTCUSD",1733096795713,0.390381,97587.0,97586.0,0.0819]
["bitfinex","BTCUSD",1733096795918,3.200682,97602.0,97586.0,0.0819]
["bitfinex","BTCUSD",1733096796131,0.001,97588.0,97586.0,0.0819]
["bitfinex","BTCUSD",1733096796346,0.685802,97587.0,97586.0,0.0819]
["bitfinex","BTCUSD",1733096796575,0.001,97588.0,97587.0,0.00461535]
["bitfinex","BTCUSD",1733096796782,0.10284521,97601.0,97587.0,0.00461535]
["bitfinex","BTCUSD",1733096796995,1.731744,97600.0,97591.0,0.22692984]
["bitfinex","BTCUSD",1733096797213,0.10284521,97599.0,97591.0,0.21792984]
["bitfinex","BTCUSD",1733096797434,1.64399321,97599.0,97591.0,0.22692984]
["bitfinex","BTCUSD",1733096797644,1.159443,97598.0,97591.0,0.22692984]
["bitfinex","BTCUSD",1733096797854,1.026339,97598.0,97591.0,0.22692984]
["bitfinex","BTCUSD",1733096798067,0.02064723,97592.0,97591.0,0.23154519]
["bitfinex","BTCUSD",1733096798252,0.02064723,97592.0,97591.0,0.01361535]
["bitfinex","BTCUSD",1733096798491,0.13057823,97592.0,97591.0,0.01361535]
["bitfinex","BTCUSD",1733096798700,0.02064723,97592.0,97591.0,0.01361535]
["bitfinex","BTCUSD",1733096798905,0.02064723,97592.0,97591.0,0.01261535]
["bitfinex","BTCUSD",1733096799365,0.18350823,97592.0,97591.0,0.01361535]
["bitfinex","BTCUSD",1733096799848,0.02064723,97592.0,97591.0,0.01461535]
["bitfinex","BTCUSD",1733096800272,0.02064723,97592.0,97591.0,0.01261535]
["bitfinex","BTCUSD",1733096800487,0.02064723,97592.0,97591.0,0.01461535]
["bitfinex","BTCUSD",1733096800924,0.02064723,97592.0,97591.0,0.13861535]
["bitfinex","BTCUSD",1733096801998,0.02064723,97592.0,97591.0,0.13661535]
["bitfinex","BTCUSD",1733096802251,0.00011003,97603.0,97602.0,0.008]
["bitfinex","BTCUSD",1733096802441,2.19421703,97603.0,97602.0,0.008]
["bitfinex","BTCUSD",1733096802891,2.18328703,97603.0,97596.0,0.00461535]
["bitfinex","BTCUSD",1733096803141,3.327139,97602.0,97596.0,0.01261535]
["bitfinex","BTCUSD",1733096803350,3.231753,97601.0,97596.0,0.01261535]
["bitfinex","BTCUSD",1733096803562,3.265207,97602.0,97596.0,0.01261535]
["bitfinex","BTCUSD",1733096803769,3.364117,97602.0,97596.0,0.00461535]
["bitfinex","BTCUSD",1733096803977,3.364117,97602.0,97594.0,0.00461535]
["bitfinex","BTCUSD",1733096805279,0.10284521,97601.0,97593.0,0.21792984]
["bitfinex","BTCUSD",1733096805490,4.335335,97600.0,97593.0,0.21792984]
["bitfinex","BTCUSD",1733096805695,0.10284521,97599.0,97593.0,0.21792984]
["bitfinex","BTCUSD",1733096805823,4.335335,97598.0,97593.0,0.21792984]
["bitfinex","BTCUSD",1733096806036,0.10284521,97597.0,97593.0,0.21792984]
["bitfinex","BTCUSD",1733096806239,4.335335,97596.0,97593.0,0.21792984]
["bitfinex","BTCUSD",1733096806616,4.43818021,97596.0,97589.0,0.0017296]
["bitfinex","BTCUSD",1733096806843,4.335335,97595.0,97589.0,0.0017296]
["bitfinex","BTCUSD",1733096807087,4.335335,97595.0,97586.0,0.19952064]
["bitfinex","BTCUSD",1733096808881,4.337335,97595.0,97586.0,0.19952064]
["bitfinex","BTCUSD",1733096809122,4.335335,97594.0,97586.0,0.19952064]
["bitfinex","BTCUSD",1733096810521,4.335335,97595.0,97586.0,0.19952064]
["bitfinex","BTCUSD",1733096811010,0.10284521,97594.0,97586.0,0.19952064]
["bitfinex","BTCUSD",1733096811262,4.335335,97593.0,97586.0,0.19952064]
["bitfinex","BTCUSD",1733096811480,0.10284521,97592.0,97586.0,0.20125084]
["bitfinex","BTCUSD",1733096811713,4.0061,97591.0,97586.0,0.20125084]
["bitfinex","BTCUSD",1733096811946,0.10284521,97590.0,97586.0,0.20125084]
["bitfinex","BTCUSD",1733096812184,3.47566921,97590.0,97586.0,0.20125084]
["bitfinex","BTCUSD",1733096812460,3.791379,97589.0,97586.0,0.20125084]
["bitfinex","BTCUSD",1733096812673,3.89422421,97589.0,97586.0,0.0017302]
["bitfinex","BTCUSD",1733096812902,0.10284521,97589.0,97586.0,0.0017302]
["bitfinex","BTCUSD",1733096813125,3.635409,97588.0,97586.0,0.0017302]
["bitfinex","BTCUSD",1733096815423,3.639409,97588.0,97586.0,0.0017302]
["bitfinex","BTCUSD",1733096815634,3.530604,97587.0,97586.0,0.0017302]
["bitfinex","BTCUSD",1733096816973,3.532604,97587.0,97586.0,0.0017302]
["bitfinex","BTCUSD",1733096818088,3.535604,97587.0,97586.0,0.0017302]
["bitfinex","BTCUSD",1733096819485,3.499303,97587.0,97586.0,0.0017302]
["bitfinex","BTCUSD",1733096822570,3.457539,97587.0,97586.0,0.0017302]
["bitfinex","BTCUSD",1733096823316,3.253936,97587.0,97586.0,0.0017302]
["bitfinex","BTCUSD",1733096824500,3.35678121,97587.0,97586.0,0.0017302]
["bitfinex","BTCUSD",1733096824731,3.40208121,97587.0,97586.0,0.0017302]
["bitfinex","BTCUSD",1733096824969,0.214339,97587.0,97586.0,0.0790302]
["bitfinex","BTCUSD",1733096825207,0.005,97587.0,97586.0,0.08545927]
["bitfinex","BTCUSD",1733096825438,0.005,97587.0,97586.0,0.23630448]
["bitfinex","BTCUSD",1733096825664,0.005,97587.0,97586.0,0.23449076]
["bitfinex","BTCUSD",1733096825902,0.0008651,97588.0,97586.0,0.15719076]
["bitfinex","BTCUSD",1733096826144,0.0008651,97588.0,97587.0,0.18265857]
["bitfinex","BTCUSD",1733096826639,0.0008651,97588.0,97587.0,0.18736886]
["bitfinex","BTCUSD",1733096828049,0.0018651,97588.0,97587.0,0.18736886]
["bitfinex","BTCUSD",1733096828277,0.0008651,97588.0,97587.0,0.18736886]
["bitfinex","BTCUSD",1733096828741,0.0018651,97588.0,97587.0,0.18736886]
["bitfinex","BTCUSD",1733096828979,0.0008651,97588.0,97587.0,0.18736886]
["bitfinex","BTCUSD",1733096829203,0.0028651,97588.0,97587.0,0.19036886]
["bitfinex","BTCUSD",1733096829416,0.00628065,97642.0,97608.0,0.00371935]
["bitfinex","BTCUSD",1733096829633,0.10284521,97639.0,97631.0,0.10890895]
["bitfinex","BTCUSD",1733096829889,0.10284521,97632.0,97631.0,0.10890895]
["bitfinex","BTCUSD",1733096830108,4.43818021,97632.0,97620.0,0.2178179]
["bitfinex","BTCUSD",1733096830322,0.00538465,97635.0,97620.0,0.2178179]
["bitfinex","BTCUSD",1733096830323,4.43818021,97631.0,97620.0,0.2178179]
["bitfinex","BTCUSD",1733096830600,4.335246,97630.0,97620.0,0.2178179]
["bitfinex","BTCUSD",1733096830828,4.43818021,97629.0,97620.0,0.2178179]
["bitfinex","BTCUSD",1733096831062,4.335335,97628.0,97620.0,0.2178179]
["bitfinex","BTCUSD",1733096831301,0.10284521,97627.0,97620.0,0.2178179]
["bitfinex","BTCUSD",1733096831530,4.335335,97626.0,97620.0,0.2178179]
["bitfinex","BTCUSD",1733096831803,0.10284521,97625.0,97620.0,0.2178179]
["bitfinex","BTCUSD",1733096832031,4.335335,97624.0,97620.0,0.2178179]
["bitfinex","BTCUSD",1733096832271,0.10284521,97623.0,97620.0,0.2178179]
["bitfinex","BTCUSD",1733096832502,4.335335,97622.0,97613.0,0.2178179]
["bitfinex","BTCUSD",1733096832735,0.0486,97624.0,97613.0,0.2178179]
["bitfinex","BTCUSD",1733096832736,4.43818021,97621.0,97613.0,0.2178179]
["bitfinex","BTCUSD",1733096832964,3.655425,97620.0,97613.0,0.2178179]
["bitfinex","BTCUSD",1733096833198,4.00215921,97619.0,97613.0,0.2178179]
["bitfinex","BTCUSD",1733096833676,3.986521,97618.0,97613.0,0.1178179]
["bitfinex","BTCUSD",1733096833910,0.10284521,97617.0,97613.0,0.1178179]
["bitfinex","BTCUSD",1733096834400,3.669788,97616.0,97613.0,0.1178179]
["bitfinex","BTCUSD",1733096834628,0.10284521,97615.0,97606.0,0.2178179]
["bitfinex","BTCUSD",1733096834876,3.516648,97614.0,97606.0,0.2178179]
["bitfinex","BTCUSD",1733096835103,0.10284521,97613.0,97606.0,0.2178179]
["bitfinex","BTCUSD",1733096835333,4.335335,97612.0,97606.0,0.2178179]
["bitfinex","BTCUSD",1733096835582,0.10284521,97611.0,97606.0,0.2178179]
["bitfinex","BTCUSD",1733096835811,4.335335,97610.0,97606.0,0.2178179]
["bitfinex","BTCUSD",1733096836051,3.660109,97609.0,97606.0,0.2178179]
["bitfinex","BTCUSD",1733096836279,3.966543,97610.0,97605.0,0.0816]
["bitfinex","BTCUSD",1733096836967,3.966543,97610.0,97600.0,0.0083347]
["bitfinex","BTCUSD",1733096837198,3.968543,97610.0,97600.0,0.00472538]
["bitfinex","BTCUSD",1733096837465,4.335335,97609.0,97600.0,0.00844473]
["bitfinex","BTCUSD",1733096837706,2.883729,97608.0,97600.0,0.00844473]
["bitfinex","BTCUSD",1733096838253,0.002,97610.0,97600.0,0.00844473]
["bitfinex","BTCUSD",1733096838254,3.16633321,97607.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096838506,4.335335,97606.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096838741,0.10284521,97605.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096838984,4.335335,97604.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096839215,0.10284521,97603.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096839665,4.335335,97602.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096839891,4.43818021,97602.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096840144,4.335335,97601.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096842006,4.114122,97601.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096842248,3.370144,97601.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096843031,3.372144,97601.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096843511,3.366144,97601.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096843730,3.372144,97601.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096843958,3.355313,97601.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096844182,3.45815821,97601.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096844679,3.45415821,97601.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096844898,0.11084521,97601.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096845140,4.43818021,97601.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096845584,4.44118021,97601.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096845810,4.31753221,97601.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096846039,4.31453221,97601.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096846261,4.31853221,97601.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096846491,4.29120321,97601.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096846710,4.28720321,97601.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096846943,4.21122021,97601.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096847198,4.22622021,97601.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096847420,4.21722021,97601.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096847643,4.22622021,97601.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096848227,4.22922021,97601.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096848710,4.23522021,97601.0,97600.0,0.00011003]
["bitfinex","BTCUSD",1733096849142,4.23522021,97601.0,97600.0,0.00183983]
["bitfinex","BTCUSD",1733096849646,4.22922021,97601.0,97600.0,0.00183983]
["bitfinex","BTCUSD",1733096850115,4.21722021,97601.0,97600.0,0.00183983]
["bitfinex","BTCUSD",1733096850326,4.22622021,97601.0,97600.0,0.00183983]
["bitfinex","BTCUSD",1733096850571,4.21722021,97601.0,97600.0,0.00183983]
["bitfinex","BTCUSD",1733096851052,4.22622021,97601.0,97600.0,0.00183983]
["bitfinex","BTCUSD",1733096851271,4.21122021,97601.0,97600.0,0.00183983]
["bitfinex","BTCUSD",1733096851487,4.22022021,97601.0,97600.0,0.00183983]
["bitfinex","BTCUSD",1733096851711,4.21722021,97601.0,97600.0,0.00183983]
["bitfinex","BTCUSD",1733096852176,4.21122021,97601.0,97600.0,0.00183983]
["bitfinex","BTCUSD",1733096852404,4.21822021,97601.0,97600.0,0.00183983]
["bitfinex","BTCUSD",1733096852899,4.21122021,97601.0,97600.0,0.00183983]
["bitfinex","BTCUSD",1733096853121,4.22022021,97601.0,97600.0,0.00183983]
["bitfinex","BTCUSD",1733096853344,4.22722021,97601.0,97600.0,0.00183983]
["bitfinex","BTCUSD",1733096853591,4.21822021,97601.0,97600.0,0.00183983]
["bitfinex","BTCUSD",1733096853819,4.22722021,97601.0,97600.0,0.00183983]
["bitfinex","BTCUSD",1733096855166,4.18020615,97601.0,97600.0,0.00183983]
["bitfinex","BTCUSD",1733096856229,4.18020615,97601.0,97600.0,0.00976381]
["bitfinex","BTCUSD",1733096856471,4.18020615,97601.0,97600.0,0.00183983]
["bitfinex","BTCUSD",1733096857405,4.16848421,97601.0,97600.0,0.00183983]
["bitfinex","BTCUSD",1733096857606,3.53950121,97601.0,97600.0,0.00183983]
["bitfinex","BTCUSD",1733096857831,0.628758,97601.0,97600.0,0.08473983]
["bitfinex","BTCUSD",1733096858039,0.457258,97601.0,97600.0,0.08473983]
["bitfinex","BTCUSD",1733096858469,0.374023,97601.0,97600.0,0.08935518]
["bitfinex","BTCUSD",1733096858702,0.22374,97601.0,97600.0,0.09403072]
["bitfinex","BTCUSD",1733096858909,0.176139,97601.0,97600.0,0.09775007]
["bitfinex","BTCUSD",1733096859119,0.183139,97601.0,97600.0,0.09775007]
["bitfinex","BTCUSD",1733096859329,0.183139,97601.0,97600.0,0.09307453]
["bitfinex","BTCUSD",1733096859541,0.0008651,97611.0,97602.0,0.0782]
["bitfinex","BTCUSD",1733096859750,1.341976,97610.0,97603.0,0.00466478]
["bitfinex","BTCUSD",1733096859993,1.559209,97609.0,97603.0,0.00828013]
["bitfinex","BTCUSD",1733096860200,1.591915,97610.0,97605.0,0.00461535]
["bitfinex","BTCUSD",1733096860447,1.591915,97610.0,97607.0,0.00461535]
["bitfinex","BTCUSD",1733096860656,1.119611,97609.0,97607.0,0.00461535]
["bitfinex","BTCUSD",1733096860882,1.124741,97610.0,97608.0,0.046]
["bitfinex","BTCUSD",1733096861114,0.308106,97610.0,97609.0,0.00461535]
["bitfinex","BTCUSD",1733096861350,0.002,97610.0,97609.0,0.01004882]
["bitfinex","BTCUSD",1733096861577,0.300558,97610.0,97609.0,0.01376817]
["bitfinex","BTCUSD",1733096861809,0.002,97610.0,97609.0,0.01376817]
["bitfinex","BTCUSD",1733096862492,0.003,97610.0,97609.0,0.01376817]
["bitfinex","BTCUSD",1733096862732,0.003,97610.0,97609.0,0.0559347]
["bitfinex","BTCUSD",1733096862944,0.004,97610.0,97609.0,0.1311347]
["bitfinex","BTCUSD",1733096863362,0.0008651,97611.0,97610.0,0.0083347]
["bitfinex","BTCUSD",1733096863574,0.0008651,97611.0,97610.0,0.1311347]
["bitfinex","BTCUSD",1733096863831,0.3263261,97611.0,97610.0,0.1301347]
["bitfinex","BTCUSD",1733096864055,1.5152641,97611.0,97610.0,0.1301347]
["bitfinex","BTCUSD",1733096864267,1.1086981,97611.0,97610.0,0.1301347]
["bitfinex","BTCUSD",1733096864486,0.7986981,97611.0,97610.0,0.1301347]
["bitfinex","BTCUSD",1733096864936,0.2097191,97611.0,97610.0,0.1381347]
["bitfinex","BTCUSD",1733096865176,0.0018651,97611.0,97610.0,0.1381347]
["bitfinex","BTCUSD",1733096865430,0.00073638,97613.0,97602.0,0.0018131]
["bitfinex","BTCUSD",1733096865641,0.149574,97612.0,97603.0,0.10284521]
["bitfinex","BTCUSD",1733096865863,0.00073638,97613.0,97610.0,0.002]
["bitfinex","BTCUSD",1733096866111,0.149564,97612.0,97610.0,0.002]
["bitfinex","BTCUSD",1733096866341,0.001,97611.0,97610.0,0.005]
["bitfinex","BTCUSD",1733096866542,0.338964,97611.0,97603.0,0.10284521]
["bitfinex","BTCUSD",1733096866760,1.806842,97612.0,97603.0,0.10784521]
["bitfinex","BTCUSD",1733096866978,1.236502,97611.0,97603.0,0.10784521]
["bitfinex","BTCUSD",1733096867216,1.212772,97610.0,97603.0,0.10284521]
["bitfinex","BTCUSD",1733096867411,1.217902,97611.0,97603.0,0.10284521]
["bitfinex","BTCUSD",1733096867899,1.297448,97612.0,97603.0,0.10284521]
["bitfinex","BTCUSD",1733096868151,1.223082,97610.0,97603.0,0.10784521]
["bitfinex","BTCUSD",1733096868346,1.215126,97609.0,97604.0,0.0483]
["bitfinex","BTCUSD",1733096868551,1.228202,97611.0,97605.0,0.10284521]
["bitfinex","BTCUSD",1733096868770,1.228202,97611.0,97606.0,0.0774]
["bitfinex","BTCUSD",1733096868997,1.228202,97611.0,97606.0,0.18024521]
["bitfinex","BTCUSD",1733096869473,1.354198,97612.0,97606.0,0.18024521]
["bitfinex","BTCUSD",1733096869676,0.001,97611.0,97606.0,0.18024521]
["bitfinex","BTCUSD",1733096869883,1.279822,97610.0,97606.0,0.18024521]
["bitfinex","BTCUSD",1733096870096,0.001,97611.0,97606.0,0.18224521]
["bitfinex","BTCUSD",1733096870346,1.279822,97610.0,97606.0,0.18224521]
["bitfinex","BTCUSD",1733096871010,1.284952,97611.0,97606.0,0.18224521]
["bitfinex","BTCUSD",1733096871234,1.297458,97612.0,97606.0,0.18224521]
["bitfinex","BTCUSD",1733096871447,0.001,97611.0,97606.0,0.18024521]
["bitfinex","BTCUSD",1733096871664,1.223082,97610.0,97606.0,0.18024521]
["bitfinex","BTCUSD",1733096871893,1.223082,97610.0,97606.0,0.18224521]
["bitfinex","BTCUSD",1733096872520,1.223082,97610.0,97606.0,0.18024521]
["bitfinex","BTCUSD",1733096872941,0.001,97610.0,97606.0,0.18224521]
["bitfinex","BTCUSD",1733096873164,0.205078,97609.0,97607.0,0.0807]
["bitfinex","BTCUSD",1733096873366,0.00073638,97613.0,97607.0,0.0807]
["bitfinex","BTCUSD",1733096873577,0.001,97610.0,97607.0,0.0807]
["bitfinex","BTCUSD",1733096874428,0.0008649,97611.0,97607.0,0.0807]
["bitfinex","BTCUSD",1733096875072,0.0475,97646.0,97607.0,0.0807]
["bitfinex","BTCUSD",1733096875073,0.00329323,97656.0,97607.0,0.0807]
["bitfinex","BTCUSD",1733096875307,3.27806021,97655.0,97646.0,0.10890895]
["bitfinex","BTCUSD",1733096875512,3.671627,97654.0,97646.0,0.10890895]
["bitfinex","BTCUSD",1733096875796,0.10284521,97653.0,97646.0,0.10890895]
["bitfinex","BTCUSD",1733096875989,4.39116621,97653.0,97646.0,0.10890895]
["bitfinex","BTCUSD",1733096876425,4.288321,97652.0,97646.0,0.10890895]
["bitfinex","BTCUSD",1733096876676,0.10284521,97651.0,97646.0,0.10890895]
["bitfinex","BTCUSD",1733096876879,4.288321,97650.0,97646.0,0.10890895]
["bitfinex","BTCUSD",1733096877093,0.10284521,97649.0,97646.0,0.10890895]
["bitfinex","BTCUSD",1733096877337,4.39116621,97649.0,97639.0,0.10890895]
["bitfinex","BTCUSD",1733096877568,4.288321,97648.0,97639.0,0.10890895]
["bitfinex","BTCUSD",1733096877834,0.10284521,97647.0,97639.0,0.10890895]
["bitfinex","BTCUSD",1733096878042,4.288321,97648.0,97620.0,0.10890895]
["bitfinex","BTCUSD",1733096878043,0.10284521,97644.0,97630.0,0.10890895]
["bitfinex","BTCUSD",1733096878262,0.0475,97641.0,97637.0,0.10890895]
["bitfinex","BTCUSD",1733096878517,0.0475,97639.0,97630.0,0.10890895]
["bitfinex","BTCUSD",1733096878721,0.0475,97637.0,97630.0,0.10890895]
["bitfinex","BTCUSD",1733096878939,0.10284521,97635.0,97620.0,0.10890895]
["bitfinex","BTCUSD",1733096879185,0.01,97628.0,97620.0,0.10890895]
["bitfinex","BTCUSD",1733096879430,4.39116621,97627.0,97620.0,0.10890895]
["bitfinex","BTCUSD",1733096879682,4.288321,97626.0,97620.0,0.10890895]
["bitfinex","BTCUSD",1733096879922,0.10284521,97625.0,97620.0,0.10890895]
["bitfinex","BTCUSD",1733096880152,4.288321,97624.0,97620.0,0.10890895]
["bitfinex","BTCUSD",1733096880403,0.10284521,97623.0,97620.0,0.10890895]
["bitfinex","BTCUSD",1733096880666,0.0785,97612.0,97600.0,0.10890895]
["bitfinex","BTCUSD",1733096880888,0.10284521,97611.0,97600.0,0.10890895]
["bitfinex","BTCUSD",1733096881104,4.39116621,97611.0,97600.0,0.10890895]
["bitfinex","BTCUSD",1733096881361,4.39116621,97611.0,97601.0,0.10899468]
["bitfinex","BTCUSD",1733096881362,4.288321,97610.0,97601.0,0.10899468]
["bitfinex","BTCUSD",1733096881611,0.10284521,97609.0,97601.0,0.10899468]
["bitfinex","BTCUSD",1733096882087,0.00017878,97610.0,97601.0,0.10899468]
["bitfinex","BTCUSD",1733096882088,0.10284521,97605.0,97601.0,0.10899468]
["bitfinex","BTCUSD",1733096882324,4.288321,97604.0,97590.0,0.10899468]
["bitfinex","BTCUSD",1733096882558,0.10284521,97603.0,97590.0,0.10899468]
["bitfinex","BTCUSD",1733096882794,4.383821,97602.0,97590.0,0.10899468]
["bitfinex","BTCUSD",1733096883105,0.10284521,97599.0,97590.0,0.10899468]
["bitfinex","BTCUSD",1733096883207,0.10284521,97599.0,97560.0,0.10899468]
["bitfinex","BTCUSD",1733096883208,0.10284521,97595.0,97580.0,0.10899468]
["bitfinex","BTCUSD",1733096883469,4.288321,97594.0,97589.0,0.10899468]
["bitfinex","BTCUSD",1733096883745,4.32327721,97593.0,97589.0,0.10899468]
["bitfinex","BTCUSD",1733096883906,4.138364,97592.0,97580.0,0.10899468]
["bitfinex","BTCUSD",1733096884146,0.10284521,97591.0,97580.0,0.10899468]
["bitfinex","BTCUSD",1733096884378,0.19478132,97591.0,97580.0,0.10899468]
["bitfinex","BTCUSD",1733096884587,0.10284521,97587.0,97570.0,0.10899468]
["bitfinex","BTCUSD",1733096884789,4.343808,97590.0,97570.0,0.10899468]
["bitfinex","BTCUSD",1733096884790,4.39116621,97586.0,97570.0,0.10899468]
["bitfinex","BTCUSD",1733096884999,3.826013,97585.0,97570.0,0.10899468]
["bitfinex","BTCUSD",1733096885199,3.52009221,97584.0,97570.0,0.10899468]
["bitfinex","BTCUSD",1733096885358,3.537029,97583.0,97570.0,0.10899468]
["bitfinex","BTCUSD",1733096885564,0.30117667,97582.0,97570.0,0.10899468]
["bitfinex","BTCUSD",1733096885768,4.861321,97581.0,97570.0,0.10899468]
["bitfinex","BTCUSD",1733096885967,4.21420521,97580.0,97570.0,0.10899468]
["bitfinex","BTCUSD",1733096886354,4.111362,97579.0,97570.0,0.10899468]
["bitfinex","BTCUSD",1733096886574,0.10284521,97578.0,97570.0,0.10899468]
["bitfinex","BTCUSD",1733096886799,4.288321,97577.0,97570.0,0.10899468]
["bitfinex","BTCUSD",1733096887018,0.10284521,97576.0,97570.0,0.10899468]
["bitfinex","BTCUSD",1733096887268,0.10283146,97575.0,97560.0,0.10899468]
["bitfinex","BTCUSD",1733096887468,4.39116621,97574.0,97550.0,0.10899468]
["bitfinex","BTCUSD",1733096887690,4.288321,97573.0,97560.0,0.10899468]
["bitfinex","BTCUSD",1733096887905,0.20567667,97572.0,97560.0,0.10899468]
["bitfinex","BTCUSD",1733096888150,4.288321,97571.0,97560.0,0.10899468]
["bitfinex","BTCUSD",1733096888364,0.10284521,97570.0,97560.0,0.10899468]
["bitfinex","BTCUSD",1733096888590,4.288321,97571.0,97550.0,0.10899468]
["bitfinex","BTCUSD",1733096888591,0.22954521,97568.0,97550.0,0.10899468]
["bitfinex","BTCUSD",1733096888814,4.39115246,97567.0,97550.0,0.10899468]
["bitfinex","BTCUSD",1733096889037,4.39116621,97566.0,97550.0,0.10899468]
["bitfinex","BTCUSD",1733096889260,4.288321,97565.0,97550.0,0.10899468]
["bitfinex","BTCUSD",1733096889542,0.10284521,97564.0,97550.0,0.10899468]
["bitfinex","BTCUSD",1733096889756,0.10284521,97562.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096889979,5.05965246,97561.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096890188,4.39116621,97560.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096890418,4.288321,97559.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096890672,0.10284521,97558.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096890879,4.288321,97557.0,97549.0,0.10899468]
["bitfinex","BTCUSD",1733096891111,0.20567667,97556.0,97549.0,0.10899468]
["bitfinex","BTCUSD",1733096891317,4.288321,97555.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096891556,0.10284521,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096891773,4.22375021,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096892430,3.54905321,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096893299,3.36322221,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096893513,2.96007521,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096893725,2.98532852,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096893938,2.96832852,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096894156,2.97732852,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096894362,2.97632852,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096894808,3.24132852,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096895460,3.22507521,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096895678,3.21707521,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096895931,3.22507521,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096896166,3.34257521,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096896387,3.35157521,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096896828,3.34257521,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096897021,3.33457521,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096897226,3.34357521,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096897666,3.35257521,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096897888,3.34357521,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096898323,3.10378121,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096898540,3.09478121,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096898974,3.20661267,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096899194,3.10378121,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096899652,3.11278121,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096899881,2.90166721,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096900750,2.47971021,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096901191,2.48871021,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096901850,2.59154167,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096902071,2.53691021,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096902518,2.51891021,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096902735,2.52791021,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096902963,2.53691021,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096903443,2.52791021,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096903670,2.53591021,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096904114,2.63874167,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096904361,0.52687667,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096904583,4.40466067,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096904841,4.15004621,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096905075,4.00999121,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096905772,3.84259221,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096908271,3.85259221,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096908791,3.93839221,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096909030,4.04122367,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096909478,4.03322367,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096909712,4.02422367,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096909957,4.03322367,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096910435,4.08239705,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096910657,4.09139705,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096910881,4.08239705,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096911111,4.09139705,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096911552,4.08239705,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096912027,4.09139705,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096912515,4.07339705,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096912751,4.09139705,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096912994,4.08239705,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096913222,4.09139705,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096913676,4.34739705,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096915367,0.92885005,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096915603,5.21717105,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096919750,5.09317105,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096919978,4.62898405,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096920272,3.63980259,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096920501,3.22587159,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096921440,3.21687159,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096921663,3.22587159,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096922129,3.20787159,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096922383,3.31970305,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096922602,3.32770305,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096924675,3.33376756,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096924917,3.34376756,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096926075,3.2209361,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096929560,4.9954041,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096930216,5.0054041,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096930668,4.9974041,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096930899,5.0064041,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096931120,5.18773556,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096931343,5.17960096,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096931806,5.18860096,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096932018,5.17960096,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096932245,5.17060096,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096932469,5.17960096,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096932717,5.17060096,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096932904,5.17960096,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096933188,5.17060096,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096933442,5.17960096,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096933691,5.18860096,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096933909,5.17960096,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096934562,5.10110096,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096935303,4.93919796,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096935583,4.94819796,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096935815,4.95719796,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096936073,4.94819796,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096936314,4.95719796,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096936556,4.94819796,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096936785,4.93919796,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096936969,4.95719796,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096937217,4.94819796,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096937727,4.95719796,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096938168,4.94819796,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096938411,4.88474396,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096938619,3.38564496,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096938834,3.33855896,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096939471,3.2357275,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096939893,3.1109095,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096940322,3.1019095,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096940533,3.1109095,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096941960,0.4629485,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096942181,4.85410096,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096942872,3.67202096,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096943602,3.92802096,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096944758,3.72240896,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096944984,3.69823796,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096945227,3.4411545,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096946142,3.4511545,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096946413,3.4411545,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096946645,3.4511545,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096947582,3.4411545,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096947821,3.54398596,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096948982,3.4311545,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096949690,3.3963885,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096949940,3.3693495,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096953833,3.4284495,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096954287,3.4384495,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096954519,3.54128096,97554.0,97553.0,0.00069655]
["bitfinex","BTCUSD",1733096955176,3.54128096,97554.0,97545.0,0.001464]
["bitfinex","BTCUSD",1733096955177,0.01,97547.0,97530.0,0.05152754]
["bitfinex","BTCUSD",1733096955388,0.01,97547.0,97474.0,0.033269]
["bitfinex","BTCUSD",1733096955389,0.01,97530.0,97508.0,0.0513298]
["bitfinex","BTCUSD",1733096955601,0.10284521,97524.0,97520.0,0.07162649]
["bitfinex","BTCUSD",1733096955818,4.288321,97523.0,97514.0,0.07162649]
["bitfinex","BTCUSD",1733096956075,4.00684221,97522.0,97514.0,0.07162649]
["bitfinex","BTCUSD",1733096956288,3.874146,97521.0,97514.0,0.07162649]
["bitfinex","BTCUSD",1733096956508,4.05615421,97520.0,97514.0,0.07222069]
["bitfinex","BTCUSD",1733096956776,4.256175,97519.0,97514.0,0.07222069]
["bitfinex","BTCUSD",1733096956975,0.10284521,97518.0,97514.0,0.0005942]
["bitfinex","BTCUSD",1733096957190,4.26606121,97518.0,97514.0,0.0005942]
["bitfinex","BTCUSD",1733096957403,3.917544,97517.0,97514.0,0.0005942]
["bitfinex","BTCUSD",1733096957618,0.10284521,97516.0,97514.0,0.0005942]
["bitfinex","BTCUSD",1733096957838,4.288321,97515.0,97514.0,0.0005942]
["bitfinex","BTCUSD",1733096958060,4.39116621,97515.0,97514.0,0.0005942]
["bitfinex","BTCUSD",1733096958292,0.10284521,97515.0,97514.0,0.0005942]
["bitfinex","BTCUSD",1733096958474,4.39116621,97515.0,97514.0,0.0005942]
["bitfinex","BTCUSD",1733096958925,4.49399767,97515.0,97514.0,0.0005942]
["bitfinex","BTCUSD",1733096959132,4.24751367,97515.0,97514.0,0.0005942]
["bitfinex","BTCUSD",1733096959343,4.25651367,97515.0,97514.0,0.0005942]
["bitfinex","BTCUSD",1733096959561,4.26051367,97515.0,97514.0,0.0005942]
["bitfinex","BTCUSD",1733096959967,4.15768221,97515.0,97514.0,0.0005942]
["bitfinex","BTCUSD",1733096961616,4.15768221,97515.0,97514.0,0.0001411]
["bitfinex","BTCUSD",1733096962307,3.32168621,97515.0,97514.0,0.0001411]
["bitfinex","BTCUSD",1733096962546,3.11560221,97515.0,97514.0,0.0001411]
["bitfinex","BTCUSD",1733096962771,3.10660221,97515.0,97514.0,0.0001411]
["bitfinex","BTCUSD",1733096963028,0.11984521,97515.0,97514.0,0.0001411]
["bitfinex","BTCUSD",1733096963267,0.11084521,97515.0,97514.0,0.0001411]
["bitfinex","BTCUSD",1733096963511,0.10284521,97515.0,97514.0,0.0001411]
["bitfinex","BTCUSD",1733096963747,4.40016621,97515.0,97514.0,0.0001411]
["bitfinex","BTCUSD",1733096964437,4.40827036,97515.0,97514.0,0.0001411]
["bitfinex","BTCUSD",1733096964651,4.55870182,97515.0,97514.0,0.0001411]
["bitfinex","BTCUSD",1733096964843,4.56670182,97515.0,97514.0,0.0001411]
["bitfinex","BTCUSD",1733096965318,4.95638679,97515.0,97514.0,0.0001411]
["bitfinex","BTCUSD",1733096965552,4.95638679,97515.0,97514.0,0.0018719]
["bitfinex","BTCUSD",1733096965799,4.75179079,97515.0,97514.0,0.0018719]
["bitfinex","BTCUSD",1733096966459,4.74379079,97515.0,97514.0,0.0018719]
["bitfinex","BTCUSD",1733096966461,4.73479079,97515.0,97514.0,0.0018719]
["bitfinex","BTCUSD",1733096966707,4.35951279,97515.0,97514.0,0.0018719]
["bitfinex","BTCUSD",1733096966930,4.35051279,97515.0,97514.0,0.0018719]
["bitfinex","BTCUSD",1733096967878,4.34151279,97515.0,97514.0,0.0018719]
["bitfinex","BTCUSD",1733096968353,4.35051279,97515.0,97514.0,0.0018719]
["bitfinex","BTCUSD",1733096968564,4.35951279,97515.0,97514.0,0.0018719]
["bitfinex","BTCUSD",1733096968835,4.34151279,97515.0,97514.0,0.0018719]
["bitfinex","BTCUSD",1733096969035,4.35951279,97515.0,97514.0,0.0018719]
["bitfinex","BTCUSD",1733096969276,0.01810415,97509.0,97508.0,0.0003315]
["bitfinex","BTCUSD",1733096969499,5.74345533,97509.0,97508.0,0.0003315]
["bitfinex","BTCUSD",1733096970640,6.04815533,97509.0,97508.0,0.0003315]
["bitfinex","BTCUSD",1733096971540,6.12515533,97509.0,97508.0,0.0003315]
["bitfinex","BTCUSD",1733096971815,6.13415533,97509.0,97508.0,0.0003315]
["bitfinex","BTCUSD",1733096972039,6.13415533,97509.0,97502.0,0.0003305]
["bitfinex","BTCUSD",1733096972040,0.56810415,97503.0,97502.0,0.0003305]
["bitfinex","BTCUSD",1733096972267,5.05655533,97503.0,97502.0,0.0003305]
["bitfinex","BTCUSD",1733096972511,5.13665533,97503.0,97502.0,0.0003305]
["bitfinex","BTCUSD",1733096972766,4.76488833,97503.0,97502.0,0.0003305]
["bitfinex","BTCUSD",1733096973014,4.17030133,97503.0,97502.0,0.0003305]
["bitfinex","BTCUSD",1733096973304,0.01,97492.0,97486.0,0.0762607]
["bitfinex","BTCUSD",1733096973535,0.00810415,97495.0,97486.0,0.0762607]
["bitfinex","BTCUSD",1733096973536,0.10284521,97487.0,97486.0,0.0762607]
["bitfinex","BTCUSD",1733096973779,4.97885821,97487.0,97474.0,0.023269]
["bitfinex","BTCUSD",1733096974062,0.10284521,97484.0,97474.0,0.017469]
["bitfinex","BTCUSD",1733096974233,0.10284521,97484.0,97477.0,0.10920473]
["bitfinex","BTCUSD",1733096974234,3.131448,97483.0,97477.0,0.10920473]
["bitfinex","BTCUSD",1733096974477,3.24094121,97482.0,97475.0,0.0478]
["bitfinex","BTCUSD",1733096974697,3.23768,97481.0,97475.0,0.0478]
["bitfinex","BTCUSD",1733096974968,4.39116621,97480.0,97475.0,0.0478]
["bitfinex","BTCUSD",1733096975201,4.288321,97479.0,97475.0,0.0478]
["bitfinex","BTCUSD",1733096975417,3.39110821,97478.0,97475.0,0.0478]
["bitfinex","BTCUSD",1733096975640,3.174433,97477.0,97475.0,0.0478]
["bitfinex","BTCUSD",1733096975862,0.10284521,97476.0,97475.0,0.0478]
["bitfinex","BTCUSD",1733096976078,3.51685421,97476.0,97475.0,0.0458]
["bitfinex","BTCUSD",1733096976303,3.18387221,97476.0,97475.0,0.1289]
["bitfinex","BTCUSD",1733096976532,3.03074921,97476.0,97475.0,0.1289]
["bitfinex","BTCUSD",1733096976783,2.647591,97476.0,97475.0,0.1289]
["bitfinex","BTCUSD",1733096977012,2.514546,97476.0,97475.0,0.1289]
["bitfinex","BTCUSD",1733096977230,4.288321,97479.0,97475.0,0.1289]
["bitfinex","BTCUSD",1733096977457,4.288321,97479.0,97474.0,0.0192002]
["bitfinex","BTCUSD",1733096977458,0.10884521,97478.0,97476.0,0.0817]
["bitfinex","BTCUSD",1733096977675,4.288321,97477.0,97476.0,0.0817]
["bitfinex","BTCUSD",1733096978362,4.288321,97477.0,97476.0,0.0677]
["bitfinex","BTCUSD",1733096978602,0.10284521,97478.0,97476.0,0.0677]
["bitfinex","BTCUSD",1733096978802,4.288321,97477.0,97476.0,0.0677]
["bitfinex","BTCUSD",1733096979057,4.302321,97477.0,97476.0,0.1131]
["bitfinex","BTCUSD",1733096979813,4.40516621,97477.0,97476.0,0.1131]
["bitfinex","BTCUSD",1733096981172,4.30422621,97477.0,97476.0,0.1131]
["bitfinex","BTCUSD",1733096981403,4.24354021,97477.0,97476.0,0.1131]
["bitfinex","BTCUSD",1733096981638,4.25754021,97477.0,97476.0,0.1141]
["bitfinex","BTCUSD",1733096982119,4.23672321,97477.0,97476.0,0.1141]
["bitfinex","BTCUSD",1733096982355,4.22772321,97477.0,97476.0,0.1131]
["bitfinex","BTCUSD",1733096982592,2.95000321,97477.0,97476.0,0.1131]
["bitfinex","BTCUSD",1733096982825,2.77753821,97477.0,97476.0,0.1141]
["bitfinex","BTCUSD",1733096983315,2.77253821,97477.0,97476.0,0.1141]
["bitfinex","BTCUSD",1733096983548,2.77653821,97477.0,97476.0,0.1141]
["bitfinex","BTCUSD",1733096983798,2.673693,97477.0,97476.0,0.11599585]
["bitfinex","BTCUSD",1733096984041,0.434784,97477.0,97476.0,0.11599585]
["bitfinex","BTCUSD",1733096984293,0.430784,97477.0,97476.0,0.11599585]
["bitfinex","BTCUSD",1733096984537,0.425784,97477.0,97476.0,0.1131]
["bitfinex","BTCUSD",1733096984786,0.425784,97477.0,97476.0,0.11499585]
["bitfinex","BTCUSD",1733096985024,0.430784,97477.0,97476.0,0.1131]
["bitfinex","BTCUSD",1733096985269,0.430784,97477.0,97476.0,0.11799585]
["bitfinex","BTCUSD",1733096985515,0.433784,97477.0,97476.0,0.11799585]
["bitfinex","BTCUSD",1733096985755,0.421784,97477.0,97476.0,0.11799585]
["bitfinex","BTCUSD",1733096985973,0.007,97477.0,97476.0,0.1269]
["bitfinex","BTCUSD",1733096986192,0.007,97477.0,97476.0,0.12879585]
["bitfinex","BTCUSD",1733096986398,4.295321,97477.0,97476.0,0.12879585]
["bitfinex","BTCUSD",1733096986713,4.295321,97477.0,97476.0,0.1239]
["bitfinex","BTCUSD",1733096986960,4.295321,97477.0,97476.0,0.12579585]
["bitfinex","BTCUSD",1733096987171,4.288321,97477.0,97476.0,0.1229]
["bitfinex","BTCUSD",1733096987397,0.003,97477.0,97476.0,0.1229]
["bitfinex","BTCUSD",1733096987650,0.011,97477.0,97476.0,0.1239]
["bitfinex","BTCUSD",1733096987859,4.291321,97477.0,97476.0,0.1246318]
["bitfinex","BTCUSD",1733096988066,4.39716621,97477.0,97476.0,0.1256318]
["bitfinex","BTCUSD",1733096988276,3.22786421,97477.0,97476.0,0.1256318]
["bitfinex","BTCUSD",1733096988525,3.16961721,97477.0,97476.0,0.1256318]
["bitfinex","BTCUSD",1733096988993,3.16361721,97477.0,97476.0,0.1246318]
["bitfinex","BTCUSD",1733096989483,3.17161721,97477.0,97476.0,0.1256318]
["bitfinex","BTCUSD",1733096989722,3.16961721,97477.0,97476.0,0.1256318]
["bitfinex","BTCUSD",1733096989954,3.17261721,97477.0,97476.0,0.1256318]
["bitfinex","BTCUSD",1733096990432,3.16961721,97477.0,97476.0,0.1256318]
["bitfinex","BTCUSD",1733096990621,3.16161721,97477.0,97476.0,0.1246318]
["bitfinex","BTCUSD",1733096990912,3.16861721,97477.0,97476.0,0.1246318]
["bitfinex","BTCUSD",1733096991093,3.14075421,97477.0,97476.0,0.1246318]
["bitfinex","BTCUSD",1733096991359,3.13575421,97477.0,97476.0,0.1246318]
["bitfinex","BTCUSD",1733096991580,3.14575421,97477.0,97476.0,0.1246318]
["bitfinex","BTCUSD",1733096991807,0.10584521,97477.0,97476.0,0.1246318]
["bitfinex","BTCUSD",1733096992289,0.11084521,97477.0,97476.0,0.1246318]
["bitfinex","BTCUSD",1733096992507,3.08993021,97477.0,97476.0,0.1246318]
["bitfinex","BTCUSD",1733096992954,3.08693021,97477.0,97476.0,0.1246318]
["bitfinex","BTCUSD",1733096993169,3.08893021,97477.0,97476.0,0.1246318]
["bitfinex","BTCUSD",1733096994024,3.05460221,97477.0,97476.0,0.1246318]
["bitfinex","BTCUSD",1733096994243,3.03316321,97477.0,97476.0,0.1246318]
["bitfinex","BTCUSD",1733096994669,3.00445121,97477.0,97476.0,0.1246318]
["bitfinex","BTCUSD",1733096998192,2.85312714,97477.0,97476.0,0.1246318]
["bitfinex","BTCUSD",1733096998448,4.246843,97479.0,97476.0,0.1246318]
["bitfinex","BTCUSD",1733096998676,4.246843,97478.0,97476.0,0.0792318]
["bitfinex","BTCUSD",1733096998911,4.097044,97477.0,97476.0,0.0792318]
["bitfinex","BTCUSD",1733096999809,3.3524281,97477.0,97476.0,0.0792318]
["bitfinex","BTCUSD",1733097000260,2.6647951,97477.0,97476.0,0.0792318]
["bitfinex","BTCUSD",1733097000691,2.6667951,97477.0,97476.0,0.0792318]
["bitfinex","BTCUSD",1733097000922,2.6509091,97477.0,97476.0,0.0792318]
["bitfinex","BTCUSD",1733097001369,2.6509091,97477.0,97476.0,0.0802318]
["bitfinex","BTCUSD",1733097001584,2.6509091,97477.0,97476.0,0.0792318]
["bitfinex","BTCUSD",1733097001807,2.6549091,97477.0,97476.0,0.0792318]
["bitfinex","BTCUSD",1733097004484,2.6549091,97477.0,97469.0,0.07114105]
["bitfinex","BTCUSD",1733097004705,4.19988921,97476.0,97469.0,0.05061205]
["bitfinex","BTCUSD",1733097004920,4.097044,97475.0,97467.0,0.10920473]
["bitfinex","BTCUSD",1733097005140,4.097044,97474.0,97467.0,0.10920473]
["bitfinex","BTCUSD",1733097005360,4.097044,97473.0,97467.0,0.10920473]
["bitfinex","BTCUSD",1733097005605,4.097044,97472.0,97467.0,0.10920473]
["bitfinex","BTCUSD",1733097005842,4.19988921,97471.0,97466.0,0.04761473]
["bitfinex","BTCUSD",1733097006085,4.097044,97470.0,97466.0,0.04761473]
["bitfinex","BTCUSD",1733097006311,0.0068661,97477.0,97466.0,0.04761473]
["bitfinex","BTCUSD",1733097006312,3.65906821,97469.0,97466.0,0.04761473]
["bitfinex","BTCUSD",1733097006528,3.372104,97468.0,97462.0,0.10920473]
["bitfinex","BTCUSD",1733097006741,3.715848,97467.0,97459.0,0.06814473]
["bitfinex","BTCUSD",1733097007009,0.10284521,97468.0,97459.0,0.04761473]
["bitfinex","BTCUSD",1733097007010,3.214804,97466.0,97459.0,0.04761473]
["bitfinex","BTCUSD",1733097007222,3.262144,97465.0,97459.0,0.04761473]
["bitfinex","BTCUSD",1733097007437,3.258556,97464.0,97459.0,0.04761473]
["bitfinex","BTCUSD",1733097007625,3.358566,97463.0,97459.0,0.07648373]
["bitfinex","BTCUSD",1733097007875,2.485198,97462.0,97459.0,0.0796]
["bitfinex","BTCUSD",1733097008089,2.452618,97461.0,97459.0,0.0796]
["bitfinex","BTCUSD",1733097008331,2.749763,97460.0,97459.0,0.0796]
["bitfinex","BTCUSD",1733097008570,2.697163,97460.0,97459.0,0.0806]
["bitfinex","BTCUSD",1733097008808,0.375858,97460.0,97450.0,0.08887673]
["bitfinex","BTCUSD",1733097009059,0.0008661,97477.0,97459.0,0.001]
["bitfinex","BTCUSD",1733097009294,0.0008661,97477.0,97467.0,0.21840946]
["bitfinex","BTCUSD",1733097009526,2.313298,97476.0,97467.0,0.21840946]
["bitfinex","BTCUSD",1733097009761,2.313298,97476.0,97467.0,0.08867873]
["bitfinex","BTCUSD",1733097009981,2.313298,97476.0,97467.0,0.04762673]
["bitfinex","BTCUSD",1733097010451,0.0008661,97477.0,97467.0,0.04762673]
["bitfinex","BTCUSD",1733097010678,1.925687,97476.0,97467.0,0.15683146]
["bitfinex","BTCUSD",1733097010911,1.695606,97475.0,97468.0,0.027675]
["bitfinex","BTCUSD",1733097011617,1.502468,97475.0,97468.0,0.027675]
["bitfinex","BTCUSD",1733097011853,1.502468,97475.0,97466.0,0.10920473]
["bitfinex","BTCUSD",1733097011854,0.005,97476.0,97470.0,0.0832]
["bitfinex","BTCUSD",1733097012080,0.0008661,97477.0,97472.0,0.0832]
["bitfinex","BTCUSD",1733097012303,0.41036,97475.0,97473.0,0.10466065]
["bitfinex","BTCUSD",1733097012558,0.41036,97475.0,97474.0,0.0832]
["bitfinex","BTCUSD",1733097012788,0.41036,97475.0,97474.0,0.12448221]
["bitfinex","BTCUSD",1733097013006,0.41036,97475.0,97474.0,0.08344021]
["bitfinex","BTCUSD",1733097013250,0.41010394,97475.0,97474.0,0.08344021]
["bitfinex","BTCUSD",1733097013503,0.41210394,97475.0,97474.0,0.08344021]
["bitfinex","BTCUSD",1733097013762,0.41210394,97475.0,97466.0,0.06997453]
["bitfinex","BTCUSD",1733097013763,0.001,97476.0,97466.0,0.04945053]
["bitfinex","BTCUSD",1733097014021,0.205197,97467.0,97465.0,0.22022507]
["bitfinex","BTCUSD",1733097014322,0.205208,97462.0,97457.0,0.21840946]
["bitfinex","BTCUSD",1733097014531,2.042022,97461.0,97460.0,0.01858285]
["bitfinex","BTCUSD",1733097014762,2.042022,97461.0,97460.0,0.06935121]
["bitfinex","BTCUSD",1733097014994,1.960242,97461.0,97460.0,0.06935121]
["bitfinex","BTCUSD",1733097015449,1.946282,97461.0,97460.0,0.06935121]
["bitfinex","BTCUSD",1733097015895,1.774008,97461.0,97460.0,0.00778121]
["bitfinex","BTCUSD",1733097016122,0.205208,97462.0,97460.0,0.09222332]
["bitfinex","BTCUSD",1733097016318,0.205208,97462.0,97461.0,0.01]
["bitfinex","BTCUSD",1733097016586,0.205208,97462.0,97461.0,0.10135285]
["bitfinex","BTCUSD",1733097016816,0.205208,97462.0,97461.0,0.10086485]
["bitfinex","BTCUSD",1733097017042,0.205208,97462.0,97461.0,0.08034285]
["bitfinex","BTCUSD",1733097017712,0.205208,97462.0,97457.0,0.21371257]
["bitfinex","BTCUSD",1733097017979,0.205212,97460.0,97457.0,0.11745958]
["bitfinex","BTCUSD",1733097018211,0.410424,97460.0,97457.0,0.00825485]
["bitfinex","BTCUSD",1733097018445,0.20437502,97460.0,97459.0,0.0091]
["bitfinex","BTCUSD",1733097018683,0.20437502,97460.0,97459.0,0.09142221]
["bitfinex","BTCUSD",1733097018912,0.20437502,97460.0,97459.0,0.07089921]
["bitfinex","BTCUSD",1733097019145,0.20437502,97460.0,97459.0,0.00933021]
["bitfinex","BTCUSD",1733097019402,0.20537502,97460.0,97459.0,0.00933021]
["bitfinex","BTCUSD",1733097019818,0.205227,97453.0,97451.0,0.37967663]
["bitfinex","BTCUSD",1733097020074,0.001,97460.0,97459.0,0.006]
["bitfinex","BTCUSD",1733097020546,0.001,97460.0,97459.0,0.00690783]
["bitfinex","BTCUSD",1733097020766,0.205216,97458.0,97452.0,0.03348611]
["bitfinex","BTCUSD",1733097020987,0.205216,97458.0,97452.0,1.1e-07]
["bitfinex","BTCUSD",1733097021179,0.205223,97455.0,97452.0,1.1e-07]
["bitfinex","BTCUSD",1733097021659,0.410446,97455.0,97452.0,1.1e-07]
["bitfinex","BTCUSD",1733097021895,0.001,97453.0,97452.0,1.1e-07]
["bitfinex","BTCUSD",1733097022338,0.410446,97455.0,97452.0,1.1e-07]
["bitfinex","BTCUSD",1733097022568,0.411446,97455.0,97452.0,0.00600011]
["bitfinex","BTCUSD",1733097023037,0.410446,97455.0,97452.0,1.1e-07]
["bitfinex","BTCUSD",1733097023494,0.411446,97455.0,97452.0,1.1e-07]
["bitfinex","BTCUSD",1733097023981,0.001,97453.0,97452.0,0.00600011]
["bitfinex","BTCUSD",1733097025078,0.206223,97455.0,97453.0,0.37967663]
["bitfinex","BTCUSD",1733097025306,0.206223,97455.0,97454.0,0.10284521]
["bitfinex","BTCUSD",1733097025780,0.205223,97455.0,97454.0,0.08232221]
["bitfinex","BTCUSD",1733097026476,0.205223,97455.0,97454.0,0.04127621]
["bitfinex","BTCUSD",1733097026975,0.206223,97455.0,97454.0,0.00023021]
["bitfinex","BTCUSD",1733097027202,0.206223,97455.0,97453.0,0.37967663]
["bitfinex","BTCUSD",1733097027203,0.207223,97455.0,97453.0,0.31810763]
["bitfinex","BTCUSD",1733097027944,0.206223,97455.0,97453.0,0.27706163]
["bitfinex","BTCUSD",1733097028167,0.205241,97446.0,97445.0,0.21549263]
["bitfinex","BTCUSD",1733097028397,0.205241,97446.0,97445.0,0.31833784]
["bitfinex","BTCUSD",1733097029317,0.205241,97446.0,97445.0,0.25676584]
["bitfinex","BTCUSD",1733097029576,0.20683568,97446.0,97445.0,0.25676584]
["bitfinex","BTCUSD",1733097030042,0.24793468,97446.0,97445.0,0.25676584]
["bitfinex","BTCUSD",1733097030300,0.21813921,97446.0,97445.0,0.35466584]
["bitfinex","BTCUSD",1733097030784,0.21913921,97446.0,97445.0,0.35466584]
["bitfinex","BTCUSD",1733097032173,0.21913921,97446.0,97445.0,0.35858706]
["bitfinex","BTCUSD",1733097033097,0.17804021,97446.0,97445.0,0.35858706]
["bitfinex","BTCUSD",1733097034284,0.16154139,97446.0,97445.0,0.35858706]
["bitfinex","BTCUSD",1733097034514,0.00259468,97446.0,97445.0,0.35858706]
["bitfinex","BTCUSD",1733097034754,0.20783568,97446.0,97445.0,0.35858706]
["bitfinex","BTCUSD",1733097034972,0.20783568,97446.0,97445.0,0.36031986]
["bitfinex","BTCUSD",1733097035208,0.20683568,97446.0,97445.0,0.36031986]
["bitfinex","BTCUSD",1733097035440,0.20783568,97446.0,97445.0,0.36831986]
["bitfinex","BTCUSD",1733097035912,0.20683568,97446.0,97445.0,0.36031986]
["bitfinex","BTCUSD",1733097036141,0.20683568,97446.0,97445.0,0.36831986]
["bitfinex","BTCUSD",1733097036865,0.20683568,97446.0,97445.0,0.18832386]
["bitfinex","BTCUSD",1733097037090,0.20783568,97446.0,97445.0,0.17679986]
["bitfinex","BTCUSD",1733097037773,0.20583568,97446.0,97445.0,0.13927586]
["bitfinex","BTCUSD",1733097038243,0.20783568,97446.0,97445.0,0.07517986]
["bitfinex","BTCUSD",1733097038467,0.20783568,97446.0,97445.0,0.06617986]
["bitfinex","BTCUSD",1733097038924,0.20883568,97446.0,97445.0,0.07125864]
["bitfinex","BTCUSD",1733097039152,0.20883568,97446.0,97445.0,0.07515605]
["bitfinex","BTCUSD",1733097041427,0.20883568,97446.0,97445.0,0.61635605]
["bitfinex","BTCUSD",1733097041886,0.205238,97448.0,97445.0,0.70705605]
["bitfinex","BTCUSD",1733097042109,0.205238,97448.0,97447.0,0.10284521]
["bitfinex","BTCUSD",1733097042578,0.205238,97448.0,97447.0,0.10677309]
["bitfinex","BTCUSD",1733097043380,0.206238,97448.0,97447.0,0.11577309]
["bitfinex","BTCUSD",1733097044094,0.207238,97448.0,97447.0,0.11577309]
["bitfinex","BTCUSD",1733097044557,0.206238,97448.0,97447.0,0.11577309]
["bitfinex","BTCUSD",1733097045034,0.206238,97448.0,97447.0,0.12477309]
["bitfinex","BTCUSD",1733097046197,0.206238,97448.0,97447.0,0.66597309]
["bitfinex","BTCUSD",1733097047346,0.2071044,97448.0,97447.0,0.66597309]
["bitfinex","BTCUSD",1733097049022,0.0429614,97448.0,97447.0,0.66597309]
["bitfinex","BTCUSD",1733097049473,0.0018664,97448.0,97447.0,0.66597309]
["bitfinex","BTCUSD",1733097049745,0.2061044,97448.0,97447.0,0.65697309]
["bitfinex","BTCUSD",1733097049988,0.2061044,97448.0,97447.0,0.66597309]
["bitfinex","BTCUSD",1733097050253,0.2071044,97448.0,97447.0,0.65697309]
["bitfinex","BTCUSD",1733097050743,0.2081044,97448.0,97447.0,0.66597309]
["bitfinex","BTCUSD",1733097051010,0.2061044,97448.0,97447.0,0.64797309]
["bitfinex","BTCUSD",1733097051264,0.2071044,97448.0,97447.0,0.65697309]
["bitfinex","BTCUSD",1733097051511,0.2081044,97448.0,97447.0,0.65697309]
["bitfinex","BTCUSD",1733097052001,0.2071044,97448.0,97447.0,0.64797309]
["bitfinex","BTCUSD",1733097052250,0.2081044,97448.0,97447.0,0.65697309]
["bitfinex","BTCUSD",1733097052495,0.2081044,97448.0,97447.0,0.65197309]
["bitfinex","BTCUSD",1733097053005,0.2091044,97448.0,97447.0,0.66097309]
["bitfinex","BTCUSD",1733097053489,0.2081044,97448.0,97447.0,0.65197309]
["bitfinex","BTCUSD",1733097053733,0.2081044,97448.0,97447.0,0.65597309]
["bitfinex","BTCUSD",1733097053988,0.2091044,97448.0,97447.0,0.65597309]
["bitfinex","BTCUSD",1733097054241,0.2081044,97448.0,97447.0,0.64697309]
["bitfinex","BTCUSD",1733097054725,0.2091044,97448.0,97447.0,0.65597309]
["bitfinex","BTCUSD",1733097056534,0.2091044,97448.0,97447.0,0.09424909]
["bitfinex","BTCUSD",1733097056769,0.205241,97446.0,97445.0,0.50015236]
["bitfinex","BTCUSD",1733097057037,0.205241,97446.0,97445.0,0.50523317]
["bitfinex","BTCUSD",1733097058479,0.206241,97446.0,97445.0,0.51423317]
["bitfinex","BTCUSD",1733097059654,0.207241,97446.0,97445.0,0.52323317]
["bitfinex","BTCUSD",1733097059880,0.205241,97446.0,97445.0,0.50523317]
["bitfinex","BTCUSD",1733097060111,0.206241,97446.0,97445.0,0.51423317]
["bitfinex","BTCUSD",1733097060361,0.207241,97446.0,97445.0,0.52323317]
["bitfinex","BTCUSD",1733097060825,0.207241,97446.0,97445.0,0.52409857]
["bitfinex","BTCUSD",1733097067194,0.207241,97446.0,97445.0,0.55611497]
["bitfinex","BTCUSD",1733097067941,0.207241,97446.0,97445.0,0.52409857]
["bitfinex","BTCUSD",1733097069428,0.207241,97446.0,97445.0,0.556115]
["bitfinex","BTCUSD",1733097072032,0.2079718,97446.0,97445.0,0.547115]
["bitfinex","BTCUSD",1733097072301,0.2089718,97446.0,97445.0,0.556115]
["bitfinex","BTCUSD",1733097072774,0.2069718,97446.0,97445.0,0.538115]
["bitfinex","BTCUSD",1733097073223,0.2089718,97446.0,97445.0,0.556115]
["bitfinex","BTCUSD",1733097078734,0.22949943,97446.0,97445.0,0.556115]
["bitfinex","BTCUSD",1733097082172,0.2089718,97446.0,97445.0,0.556115]
["bitfinex","BTCUSD",1733097087636,0.2295656,97446.0,97445.0,0.556115]
["bitfinex","BTCUSD",1733097089685,0.3068656,97446.0,97445.0,0.556115]
["bitfinex","BTCUSD",1733097090348,0.2862718,97446.0,97445.0,0.556115]
["bitfinex","BTCUSD",1733097090819,0.2862718,97446.0,97445.0,0.55351693]
["bitfinex","BTCUSD",1733097092938,0.3348718,97446.0,97445.0,0.55351693]
["bitfinex","BTCUSD",1733097095858,0.3348718,97446.0,97445.0,0.51246893]
["bitfinex","BTCUSD",1733097096970,0.3338718,97446.0,97445.0,0.50346893]
["bitfinex","BTCUSD",1733097097198,0.3338718,97446.0,97445.0,0.14958264]
["bitfinex","BTCUSD",1733097097433,0.3348718,97446.0,97445.0,0.14958264]
["bitfinex","BTCUSD",1733097097655,0.3338718,97446.0,97445.0,0.11756621]
["bitfinex","BTCUSD",1733097097880,0.3338718,97446.0,97445.0,0.15861163]
["bitfinex","BTCUSD",1733097098096,0.3338718,97446.0,97445.0,0.15375603]
["bitfinex","BTCUSD",1733097098343,0.3338718,97446.0,97445.0,0.15861018]
["bitfinex","BTCUSD",1733097102636,0.3338718,97446.0,97445.0,0.12656476]
["bitfinex","BTCUSD",1733097103109,0.3338718,97446.0,97445.0,0.12171061]
["bitfinex","BTCUSD",1733097103834,0.3338718,97446.0,97445.0,0.12656838]
["bitfinex","BTCUSD",1733097104799,0.1309,97445.0,97440.0,0.33086036]
["bitfinex","BTCUSD",1733097105041,0.1309,97440.0,97436.0,0.21840946]
["bitfinex","BTCUSD",1733097105257,0.20526,97437.0,97436.0,0.21840946]
["bitfinex","BTCUSD",1733097105528,0.336171,97432.0,97431.0,0.31053536]
["bitfinex","BTCUSD",1733097105783,0.336171,97432.0,97431.0,0.10284521]
["bitfinex","BTCUSD",1733097106040,0.336171,97432.0,97427.0,0.21840946]
["bitfinex","BTCUSD",1733097106041,0.205279,97428.0,97427.0,0.21840946]
["bitfinex","BTCUSD",1733097106300,0.336192,97422.0,97421.0,0.28470257]
["bitfinex","BTCUSD",1733097106548,0.336192,97422.0,97421.0,0.38754778]
["bitfinex","BTCUSD",1733097106782,0.336192,97422.0,97421.0,0.35098394]
["bitfinex","BTCUSD",1733097107001,0.336192,97422.0,97421.0,0.28939694]
["bitfinex","BTCUSD",1733097108011,0.337192,97422.0,97421.0,0.29839694]
["bitfinex","BTCUSD",1733097108269,0.338192,97422.0,97421.0,0.30739694]
["bitfinex","BTCUSD",1733097109460,0.337192,97422.0,97421.0,0.11633937]
["bitfinex","BTCUSD",1733097109713,0.338192,97422.0,97421.0,0.12333937]
["bitfinex","BTCUSD",1733097112867,0.337192,97422.0,97421.0,0.11633937]
["bitfinex","BTCUSD",1733097113090,0.337192,97422.0,97421.0,0.06628137]
["bitfinex","BTCUSD",1733097113305,0.337192,97422.0,97421.0,0.05275237]
["bitfinex","BTCUSD",1733097113561,0.338192,97422.0,97421.0,0.06175237]
["bitfinex","BTCUSD",1733097115456,0.338192,97422.0,97421.0,0.02049416]
["bitfinex","BTCUSD",1733097115731,0.338192,97422.0,97420.0,0.03837216]
["bitfinex","BTCUSD",1733097115952,0.330911,97413.0,97412.0,0.19456363]
["bitfinex","BTCUSD",1733097116200,0.0798,97412.0,97403.0,0.3971522]
["bitfinex","BTCUSD",1733097116938,0.0798,97412.0,97410.0,2e-07]
["bitfinex","BTCUSD",1733097117169,0.330915,97411.0,97410.0,2e-07]
["bitfinex","BTCUSD",1733097117409,0.20533,97404.0,97403.0,0.21509463]
["bitfinex","BTCUSD",1733097117669,0.33093,97404.0,97394.0,0.21509463]
["bitfinex","BTCUSD",1733097117887,0.0798,97403.0,97402.0,1e-06]
["bitfinex","BTCUSD",1733097119983,0.0808,97403.0,97402.0,1e-06]
["bitfinex","BTCUSD",1733097120880,0.0818,97403.0,97402.0,1e-06]
["bitfinex","BTCUSD",1733097121370,0.0818,97403.0,97402.0,0.10284521]
["bitfinex","BTCUSD",1733097121615,0.002,97403.0,97402.0,0.10284521]
["bitfinex","BTCUSD",1733097122368,0.20533,97404.0,97402.0,0.10284521]
["bitfinex","BTCUSD",1733097122610,0.205328,97405.0,97403.0,0.10284521]
["bitfinex","BTCUSD",1733097123780,0.206328,97405.0,97403.0,0.10284521]
["bitfinex","BTCUSD",1733097124228,0.207328,97405.0,97403.0,0.10784521]
["bitfinex","BTCUSD",1733097125485,0.207328,97405.0,97403.0,0.10299204]
["bitfinex","BTCUSD",1733097125949,0.205328,97405.0,97403.0,0.09799204]
["bitfinex","BTCUSD",1733097126427,0.207328,97405.0,97403.0,0.10299204]
["bitfinex","BTCUSD",1733097126628,0.206328,97405.0,97403.0,0.10299204]
["bitfinex","BTCUSD",1733097126879,0.206328,97405.0,97403.0,0.09799204]
["bitfinex","BTCUSD",1733097127109,0.207328,97405.0,97403.0,0.10299204]
["bitfinex","BTCUSD",1733097127385,0.206328,97405.0,97403.0,0.10299204]
["bitfinex","BTCUSD",1733097127612,0.207328,97405.0,97403.0,0.10299204]
["bitfinex","BTCUSD",1733097128549,0.206328,97405.0,97403.0,0.09799204]
["bitfinex","BTCUSD",1733097128774,0.206328,97405.0,97403.0,0.10299204]
["bitfinex","BTCUSD",1733097129014,0.207328,97405.0,97403.0,0.10299204]
["bitfinex","BTCUSD",1733097129264,0.206328,97405.0,97403.0,0.09799204]
["bitfinex","BTCUSD",1733097129493,0.1258,97404.0,97403.0,0.09799204]
["bitfinex","BTCUSD",1733097129733,0.1258,97404.0,97403.0,0.10299204]
["bitfinex","BTCUSD",1733097130213,0.1258,97404.0,97403.0,0.09799204]
["bitfinex","BTCUSD",1733097131635,0.1258,97404.0,97403.0,0.10299204]
["bitfinex","BTCUSD",1733097132075,0.1268,97404.0,97403.0,0.09799204]
["bitfinex","BTCUSD",1733097132520,0.1288,97404.0,97403.0,0.10299204]
["bitfinex","BTCUSD",1733097138745,0.1278,97404.0,97403.0,0.09799204]
["bitfinex","BTCUSD",1733097138964,0.1268,97404.0,97403.0,0.10299204]
["bitfinex","BTCUSD",1733097139187,0.1278,97404.0,97403.0,0.10299204]
["bitfinex","BTCUSD",1733097139414,0.1258,97404.0,97403.0,0.09799204]
["bitfinex","BTCUSD",1733097139864,0.1278,97404.0,97403.0,0.10299204]
["bitfinex","BTCUSD",1733097140349,0.1278,97404.0,97403.0,0.13502267]
["bitfinex","BTCUSD",1733097140574,0.002,97404.0,97403.0,0.13502267]
["bitfinex","BTCUSD",1733097141289,0.002,97404.0,97403.0,0.10299204]
["bitfinex","BTCUSD",1733097141516,0.002,97404.0,97403.0,0.13503798]
["bitfinex","BTCUSD",1733097141973,0.205332,97403.0,97402.0,0.17878937]
["bitfinex","BTCUSD",1733097142203,0.205332,97403.0,97402.0,0.28163458]
["bitfinex","BTCUSD",1733097142441,0.205332,97403.0,97402.0,0.10457681]
["bitfinex","BTCUSD",1733097143218,0.206332,97403.0,97402.0,0.10957681]
["bitfinex","BTCUSD",1733097144412,0.207332,97403.0,97402.0,0.10957681]
["bitfinex","BTCUSD",1733097146827,0.207332,97403.0,97402.0,0.0067316]
["bitfinex","BTCUSD",1733097151590,0.205343,97398.0,97397.0,0.17705777]
["bitfinex","BTCUSD",1733097151834,0.205343,97398.0,97397.0,0.31198474]
["bitfinex","BTCUSD",1733097152377,0.205343,97398.0,97397.0,0.18860453]
["bitfinex","BTCUSD",1733097152605,0.333343,97398.0,97397.0,0.07438277]
["bitfinex","BTCUSD",1733097152823,0.205353,97393.0,97392.0,0.0445849]
["bitfinex","BTCUSD",1733097153051,0.205353,97393.0,97392.0,0.0240489]
["bitfinex","BTCUSD",1733097153962,0.206353,97393.0,97391.0,9e-07]
["bitfinex","BTCUSD",1733097154427,0.128,97392.0,97391.0,9e-07]
["bitfinex","BTCUSD",1733097156297,0.129,97392.0,97391.0,9e-07]
["bitfinex","BTCUSD",1733097156519,0.13,97392.0,97391.0,9e-07]
["bitfinex","BTCUSD",1733097158635,0.0822,97392.0,97391.0,0.10284611]
["bitfinex","BTCUSD",1733097158882,0.002,97392.0,97391.0,0.10284611]
["bitfinex","BTCUSD",1733097159348,0.002,97392.0,97391.0,0.1348972]
["bitfinex","BTCUSD",1733097160530,0.002,97392.0,97391.0,0.6760972]
["bitfinex","BTCUSD",1733097160961,0.002,97392.0,97391.0,0.64404611]
["bitfinex","BTCUSD",1733097161245,0.002,97392.0,97391.0,0.67610063]
["bitfinex","BTCUSD",1733097165729,0.002,97392.0,97391.0,0.67783243]
["bitfinex","BTCUSD",1733097177758,0.002,97392.0,97391.0,0.68322188]
["bitfinex","BTCUSD",1733097178442,0.0028659,97392.0,97391.0,0.68322188]
["bitfinex","BTCUSD",1733097178672,0.0028659,97392.0,97391.0,0.53930377]
["bitfinex","BTCUSD",1733097178905,0.0501659,97392.0,97391.0,0.40456925]
["bitfinex","BTCUSD",1733097179846,0.0501659,97392.0,97391.0,0.30188925]
["bitfinex","BTCUSD",1733097181489,0.0501659,97392.0,97391.0,2.5e-07]
["bitfinex","BTCUSD",1733097181710,0.205357,97391.0,97383.0,0.21512961]
["bitfinex","BTCUSD",1733097181932,0.205359,97390.0,97384.0,0.10284521]
["bitfinex","BTCUSD",1733097182165,0.205359,97390.0,97384.0,0.10734041]
["bitfinex","BTCUSD",1733097183772,0.20537,97385.0,97384.0,0.10734041]
["bitfinex","BTCUSD",1733097184454,0.20537,97385.0,97384.0,0.10284521]
["bitfinex","BTCUSD",1733097184916,0.20537,97385.0,97384.0,0.10734987]
["bitfinex","BTCUSD",1733097185378,0.20637,97385.0,97384.0,0.10734987]
["bitfinex","BTCUSD",1733097185605,0.20737,97385.0,97384.0,0.00734987]
["bitfinex","BTCUSD",1733097186061,0.20737,97385.0,97384.0,0.00284521]
["bitfinex","BTCUSD",1733097187735,0.28517,97385.0,97384.0,0.00284521]
["bitfinex","BTCUSD",1733097189623,0.28517,97385.0,97384.0,0.00457701]
["bitfinex","BTCUSD",1733097191708,0.20737,97385.0,97384.0,0.00457701]
["bitfinex","BTCUSD",1733097191934,0.15909686,97385.0,97384.0,0.00457701]
["bitfinex","BTCUSD",1733097192173,0.15909686,97385.0,97384.0,0.03664151]
["bitfinex","BTCUSD",1733097193340,0.15909686,97385.0,97384.0,0.33140951]
["bitfinex","BTCUSD",1733097193802,0.15909686,97385.0,97384.0,0.33599997]
["bitfinex","BTCUSD",1733097195023,0.002,97385.0,97384.0,0.33599997]
["bitfinex","BTCUSD",1733097195259,0.20537,97385.0,97384.0,0.33821901]
["bitfinex","BTCUSD",1733097195498,0.18557831,97385.0,97384.0,0.33821901]
["bitfinex","BTCUSD",1733097196979,0.18557831,97385.0,97384.0,0.33597102]
["bitfinex","BTCUSD",1733097197231,0.15956889,97385.0,97384.0,0.33824617]
["bitfinex","BTCUSD",1733097197457,0.205366,97387.0,97384.0,0.33824617]
["bitfinex","BTCUSD",1733097197680,0.20537,97385.0,97384.0,0.30333646]
["bitfinex","BTCUSD",1733097197914,0.20537,97385.0,97384.0,0.33537777]
["bitfinex","BTCUSD",1733097198388,0.20737,97385.0,97384.0,0.34437777]
["bitfinex","BTCUSD",1733097198831,0.20537,97385.0,97384.0,0.43822298]
["bitfinex","BTCUSD",1733097199068,0.20737,97385.0,97384.0,0.44722298]
["bitfinex","BTCUSD",1733097199979,0.20737,97385.0,97384.0,0.44038632]
["bitfinex","BTCUSD",1733097202286,0.2082354,97385.0,97384.0,0.44712111]
["bitfinex","BTCUSD",1733097210067,0.2082354,97385.0,97384.0,0.44346013]
["bitfinex","BTCUSD",1733097212237,0.2864354,97385.0,97384.0,0.44346013]
["bitfinex","BTCUSD",1733097213153,0.2864354,97385.0,97384.0,0.43672534]
["bitfinex","BTCUSD",1733097213657,0.2864354,97385.0,97384.0,0.44345701]
["bitfinex","BTCUSD",1733097213903,0.2854354,97385.0,97384.0,0.43445701]
["bitfinex","BTCUSD",1733097214131,0.2854354,97385.0,97384.0,0.44345701]
["bitfinex","BTCUSD",1733097214359,0.2854354,97385.0,97384.0,0.44518781]
["bitfinex","BTCUSD",1733097214610,0.2854354,97385.0,97384.0,0.44118781]
["bitfinex","BTCUSD",1733097215063,0.2844354,97385.0,97384.0,0.43618781]
["bitfinex","BTCUSD",1733097215286,0.2854354,97385.0,97384.0,0.44118781]
["bitfinex","BTCUSD",1733097215514,0.2854354,97385.0,97384.0,0.43445614]
["bitfinex","BTCUSD",1733097215773,0.2844354,97385.0,97384.0,0.43623158]
["bitfinex","BTCUSD",1733097215995,0.2854354,97385.0,97384.0,0.44523158]
["bitfinex","BTCUSD",1733097216242,0.2854354,97385.0,97384.0,0.43395396]
["bitfinex","BTCUSD",1733097216465,0.2864354,97385.0,97384.0,0.4442036]
["bitfinex","BTCUSD",1733097216717,0.2844354,97385.0,97384.0,0.4362036]
["bitfinex","BTCUSD",1733097217178,0.2864354,97385.0,97384.0,0.4492036]
["bitfinex","BTCUSD",1733097217400,0.2864354,97385.0,97384.0,0.4412036]
["bitfinex","BTCUSD",1733097217628,0.2864354,97385.0,97384.0,0.4442036]
["bitfinex","BTCUSD",1733097217854,0.2874354,97385.0,97384.0,0.4492036]
["bitfinex","BTCUSD",1733097218331,0.2864354,97385.0,97384.0,0.4442036]
["bitfinex","BTCUSD",1733097218599,0.2864354,97385.0,97384.0,0.4492036]
["bitfinex","BTCUSD",1733097218831,0.2854354,97385.0,97384.0,0.4412036]
["bitfinex","BTCUSD",1733097219080,0.2864354,97385.0,97384.0,0.4502036]
["bitfinex","BTCUSD",1733097219791,0.2864354,97385.0,97384.0,0.4412036]
["bitfinex","BTCUSD",1733097220034,0.2854354,97385.0,97384.0,0.4412036]
["bitfinex","BTCUSD",1733097220272,0.2854354,97385.0,97384.0,0.4452036]
["bitfinex","BTCUSD",1733097220519,0.2864354,97385.0,97384.0,0.4412036]
["bitfinex","BTCUSD",1733097221235,0.2874354,97385.0,97384.0,0.4502036]
["bitfinex","BTCUSD",1733097222364,0.2864354,97385.0,97384.0,0.4502036]
["bitfinex","BTCUSD",1733097222620,0.2854354,97385.0,97384.0,0.4412036]
["bitfinex","BTCUSD",1733097222856,0.2864354,97385.0,97384.0,0.4502036]
["bitfinex","BTCUSD",1733097223765,0.2864354,97385.0,97384.0,0.44795404]
["bitfinex","BTCUSD",1733097223987,0.3315354,97385.0,97384.0,0.44795404]
["bitfinex","BTCUSD",1733097224218,0.3315354,97385.0,97384.0,0.45017567]
["bitfinex","BTCUSD",1733097224459,0.3315354,97385.0,97384.0,0.15733685]
["bitfinex","BTCUSD",1733097224914,0.3315354,97385.0,97384.0,0.15061732]
["bitfinex","BTCUSD",1733097225109,0.3315354,97385.0,97384.0,0.15736526]
["bitfinex","BTCUSD",1733097225373,0.3315354,97385.0,97384.0,0.15061732]
["bitfinex","BTCUSD",1733097226035,0.3315354,97385.0,97384.0,0.15737517]
["bitfinex","BTCUSD",1733097227260,0.3315354,97385.0,97384.0,0.15061732]
["bitfinex","BTCUSD",1733097233628,0.3315354,97385.0,97384.0,0.15510103]
["bitfinex","BTCUSD",1733097240895,0.3315354,97385.0,97384.0,0.14562366]
["bitfinex","BTCUSD",1733097245463,0.3315354,97385.0,97384.0,0.10454966]
["bitfinex","BTCUSD",1733097247078,0.2082354,97385.0,97383.0,0.21036833]
["bitfinex","BTCUSD",1733097247290,0.164299,97383.0,97375.0,0.21512961]
["bitfinex","BTCUSD",1733097247513,0.285399,97383.0,97382.0,0.10314521]
["bitfinex","BTCUSD",1733097247733,0.164306,97379.0,97375.0,0.21512961]
["bitfinex","BTCUSD",1733097247972,0.285406,97379.0,97378.0,0.13664223]
["bitfinex","BTCUSD",1733097248848,0.286406,97379.0,97378.0,0.14564223]
["bitfinex","BTCUSD",1733097249055,0.28699995,97379.0,97378.0,0.14564223]
["bitfinex","BTCUSD",1733097249273,0.28599995,97379.0,97378.0,0.13164223]
["bitfinex","BTCUSD",1733097249480,0.28699995,97379.0,97378.0,0.14064223]
["bitfinex","BTCUSD",1733097249694,0.28799995,97379.0,97378.0,0.14064223]
["bitfinex","BTCUSD",1733097252178,0.24692295,97379.0,97378.0,0.14064223]
["bitfinex","BTCUSD",1733097252394,0.12582295,97379.0,97378.0,0.14064223]
["bitfinex","BTCUSD",1733097259650,0.12582295,97379.0,97378.0,0.14237303]
["bitfinex","BTCUSD",1733097259865,0.12668835,97379.0,97378.0,0.14237303]
["bitfinex","BTCUSD",1733097262350,0.11621817,97379.0,97378.0,0.14237303]
["bitfinex","BTCUSD",1733097262577,0.11621817,97379.0,97378.0,0.29294136]
["bitfinex","BTCUSD",1733097267166,0.11621817,97379.0,97378.0,0.29578657]
["bitfinex","BTCUSD",1733097278985,0.16351817,97379.0,97378.0,0.29578657]
["bitfinex","BTCUSD",1733097279215,0.24571817,97379.0,97378.0,0.29578657]
["bitfinex","BTCUSD",1733097282221,0.11621817,97379.0,97378.0,0.29578657]
["bitfinex","BTCUSD",1733097285045,0.11621817,97379.0,97378.0,0.29568657]
["bitfinex","BTCUSD",1733097286931,0.24641817,97379.0,97378.0,0.29568657]
["bitfinex","BTCUSD",1733097287406,0.01,97432.0,97411.0,0.02515342]
["bitfinex","BTCUSD",1733097287630,0.102656,97412.0,97411.0,4.2e-07]
["bitfinex","BTCUSD",1733097287885,0.102658,97411.0,97402.0,0.21512961]
["bitfinex","BTCUSD",1733097288113,0.102666,97403.0,97402.0,0.21512961]
["bitfinex","BTCUSD",1733097288390,0.102675,97394.0,97393.0,0.21512961]
["bitfinex","BTCUSD",1733097288618,0.102675,97394.0,97393.0,0.03206613]
["bitfinex","BTCUSD",1733097288842,0.102675,97394.0,97393.0,0.13491134]
["bitfinex","BTCUSD",1733097290407,0.227175,97394.0,97393.0,0.13491134]
["bitfinex","BTCUSD",1733097290870,0.228175,97394.0,97393.0,0.13591134]
["bitfinex","BTCUSD",1733097291319,0.229175,97394.0,97393.0,0.13691134]
["bitfinex","BTCUSD",1733097292703,0.229175,97394.0,97393.0,0.28747967]
["bitfinex","BTCUSD",1733097294075,0.20607704,97394.0,97393.0,0.28747967]
["bitfinex","BTCUSD",1733097294297,0.08157704,97394.0,97393.0,0.28747967]
["bitfinex","BTCUSD",1733097299486,0.08157704,97394.0,97393.0,0.36487967]
["bitfinex","BTCUSD",1733097300173,0.08057704,97394.0,97393.0,0.36387967]
["bitfinex","BTCUSD",1733097300394,0.07957704,97394.0,97393.0,0.28547967]
["bitfinex","BTCUSD",1733097300654,0.08057704,97394.0,97393.0,0.28647967]
["bitfinex","BTCUSD",1733097301126,0.08157704,97394.0,97393.0,0.28747967]
["bitfinex","BTCUSD",1733097301601,0.15947704,97394.0,97393.0,0.28747967]
["bitfinex","BTCUSD",1733097302500,0.0799,97394.0,97393.0,0.28747967]
["bitfinex","BTCUSD",1733097303673,0.182575,97394.0,97393.0,0.28747967]
["bitfinex","BTCUSD",1733097305402,0.104675,97394.0,97393.0,0.28747967]
["bitfinex","BTCUSD",1733097306311,0.103375,97394.0,97393.0,0.28747967]
["bitfinex","BTCUSD",1733097306792,0.103375,97394.0,97393.0,0.28921027]
["bitfinex","BTCUSD",1733097307255,0.1042403,97394.0,97393.0,0.28921027]
["bitfinex","BTCUSD",1733097315703,0.10351738,97394.0,97393.0,0.28921027]
["bitfinex","BTCUSD",1733097315943,0.10091738,97394.0,97393.0,0.28921027]
["bitfinex","BTCUSD",1733097316645,0.09018953,97394.0,97393.0,0.28921027]
["bitfinex","BTCUSD",1733097316867,0.09018953,97394.0,97393.0,0.37061027]
["bitfinex","BTCUSD",1733097318271,0.09018953,97394.0,97393.0,0.28921027]
["bitfinex","BTCUSD",1733097319220,0.09018953,97394.0,97393.0,0.41231027]
["bitfinex","BTCUSD",1733097319447,0.102659,97409.0,97393.0,0.41231027]
["bitfinex","BTCUSD",1733097319448,0.102667,97403.0,97393.0,0.41231027]
["bitfinex","BTCUSD",1733097319689,0.102659,97409.0,97402.0,0.10284521]
["bitfinex","BTCUSD",1733097319907,0.102659,97409.0,97407.0,0.10284521]
["bitfinex","BTCUSD",1733097320147,0.102659,97409.0,97407.0,0.13491134]
["bitfinex","BTCUSD",1733097320653,0.102658,97411.0,97407.0,0.13491134]
["bitfinex","BTCUSD",1733097320895,0.102659,97410.0,97407.0,0.13491134]
["bitfinex","BTCUSD",1733097322074,0.102659,97410.0,97407.0,0.44289134]
["bitfinex","BTCUSD",1733097322523,0.0018651,97408.0,97407.0,0.45189134]
["bitfinex","BTCUSD",1733097322759,0.0028651,97408.0,97407.0,0.83959134]
["bitfinex","BTCUSD",1733097325605,0.0018651,97408.0,97407.0,0.83059134]
["bitfinex","BTCUSD",1733097326069,0.0028651,97408.0,97407.0,0.83959134]
["bitfinex","BTCUSD",1733097326307,0.0008651,97408.0,97407.0,0.82159134]
["bitfinex","BTCUSD",1733097326831,0.0018651,97408.0,97407.0,0.83059134]
["bitfinex","BTCUSD",1733097327061,0.0008651,97408.0,97407.0,0.82159134]
["bitfinex","BTCUSD",1733097327773,0.0018651,97408.0,97407.0,0.88494864]
["bitfinex","BTCUSD",1733097328198,0.0008651,97408.0,97407.0,0.87594864]
["bitfinex","BTCUSD",1733097328429,0.0018651,97408.0,97407.0,0.88494864]
["bitfinex","BTCUSD",1733097328644,0.0028651,97408.0,97407.0,0.89394864]
["bitfinex","BTCUSD",1733097332330,0.0008651,97408.0,97407.0,0.87594864]
["bitfinex","BTCUSD",1733097332771,0.0018651,97408.0,97407.0,0.88494864]
["bitfinex","BTCUSD",1733097333222,0.0028651,97408.0,97407.0,0.89394864]
["bitfinex","BTCUSD",1733097337818,0.0028651,97408.0,97407.0,0.96984864]
["bitfinex","BTCUSD",1733097339638,0.092377,97426.0,97410.0,0.3787]
["bitfinex","BTCUSD",1733097339874,0.092386,97417.0,97416.0,0.21838474]
["bitfinex","BTCUSD",1733097340124,0.092386,97417.0,97416.0,0.03206613]
["bitfinex","BTCUSD",1733097340338,0.092383,97420.0,97416.0,0.41076613]
["bitfinex","BTCUSD",1733097340550,0.092383,97420.0,97417.0,0.03206613]
["bitfinex","BTCUSD",1733097340771,0.092383,97420.0,97418.0,0.03206613]
["bitfinex","BTCUSD",1733097340995,0.092383,97420.0,97419.0,0.03206613]
["bitfinex","BTCUSD",1733097341206,0.092383,97420.0,97419.0,0.34001613]
["bitfinex","BTCUSD",1733097342143,0.0822,97430.0,97419.0,0.34001613]
["bitfinex","BTCUSD",1733097342354,0.205296,97420.0,97419.0,0.30795]
["bitfinex","BTCUSD",1733097342573,0.205296,97420.0,97419.0,0.33991169]
["bitfinex","BTCUSD",1733097342813,0.205296,97420.0,97419.0,0.34891169]
["bitfinex","BTCUSD",1733097343021,0.205296,97420.0,97419.0,0.33991169]
["bitfinex","BTCUSD",1733097343262,0.205296,97420.0,97419.0,0.34891169]
["bitfinex","BTCUSD",1733097343477,0.205296,97420.0,97419.0,0.33991169]
["bitfinex","BTCUSD",1733097343704,0.205296,97420.0,97419.0,0.71861169]
["bitfinex","BTCUSD",1733097344146,0.205296,97420.0,97419.0,0.72761169]
["bitfinex","BTCUSD",1733097344359,0.326796,97420.0,97419.0,0.72761169]
["bitfinex","BTCUSD",1733097345028,0.326796,97420.0,97419.0,0.73661169]
["bitfinex","BTCUSD",1733097345749,0.326796,97420.0,97419.0,0.8394569]
["bitfinex","BTCUSD",1733097352984,0.3276617,97420.0,97419.0,0.8394569]
["bitfinex","BTCUSD",1733097353216,0.3276617,97420.0,97419.0,0.4607569]
["bitfinex","BTCUSD",1733097358754,0.3276617,97420.0,97419.0,0.8394569]
["bitfinex","BTCUSD",1733097362687,0.2061617,97420.0,97419.0,0.8394569]
["bitfinex","BTCUSD",1733097374590,0.3325617,97420.0,97419.0,0.8394569]
["bitfinex","BTCUSD",1733097376708,0.2061617,97420.0,97419.0,0.8394569]
["bitfinex","BTCUSD",1733097377373,0.0008657,97420.0,97419.0,0.8394569]
["bitfinex","BTCUSD",1733097378267,0.0008657,97420.0,97419.0,0.8214569]
["bitfinex","BTCUSD",1733097378742,0.0008657,97420.0,97419.0,0.8394569]
["bitfinex","BTCUSD",1733097378957,0.0008657,97420.0,97419.0,0.8304569]
["bitfinex","BTCUSD",1733097380828,0.20528,97428.0,97419.0,0.9095569]
["bitfinex","BTCUSD",1733097381053,0.20528,97428.0,97427.0,0.10284521]
["bitfinex","BTCUSD",1733097381305,0.20528,97428.0,97427.0,0.1348069]
["bitfinex","BTCUSD",1733097381548,0.20528,97428.0,97427.0,0.4427269]
["bitfinex","BTCUSD",1733097381764,0.410554,97430.0,97427.0,0.4427269]
["bitfinex","BTCUSD",1733097381982,0.410554,97430.0,97429.0,0.48154521]
["bitfinex","BTCUSD",1733097381983,0.205277,97430.0,97429.0,0.48154521]
["bitfinex","BTCUSD",1733097382197,0.205277,97430.0,97429.0,0.5135069]
["bitfinex","BTCUSD",1733097382440,0.205277,97430.0,97429.0,0.8214269]
["bitfinex","BTCUSD",1733097383727,0.410528,97436.0,97429.0,0.8214269]
["bitfinex","BTCUSD",1733097383984,0.205262,97436.0,97435.0,0.10284521]
["bitfinex","BTCUSD",1733097384213,0.205262,97436.0,97435.0,0.1348069]
["bitfinex","BTCUSD",1733097384696,0.205262,97436.0,97435.0,0.4427069]
["bitfinex","BTCUSD",1733097385117,0.205262,97436.0,97435.0,0.4517069]
["bitfinex","BTCUSD",1733097385335,0.205262,97436.0,97435.0,0.4607069]
["bitfinex","BTCUSD",1733097385793,0.205262,97436.0,97435.0,0.8394069]
["bitfinex","BTCUSD",1733097386251,0.250962,97436.0,97435.0,0.8394069]
["bitfinex","BTCUSD",1733097387422,0.2518276,97436.0,97435.0,0.8394069]
["bitfinex","BTCUSD",1733097388169,0.3281276,97436.0,97435.0,0.8394069]
["bitfinex","BTCUSD",1733097396747,0.3281276,97436.0,97435.0,0.89236163]
["bitfinex","BTCUSD",1733097409426,0.3381276,97436.0,97435.0,0.89236163]
["bitfinex","BTCUSD",1733097409884,0.3381276,97436.0,97435.0,0.41081642]
["bitfinex","BTCUSD",1733097410084,0.339381,97427.0,97426.0,0.2150115]
["bitfinex","BTCUSD",1733097410284,0.329394,97421.0,97420.0,0.001731]
["bitfinex","BTCUSD",1733097410488,0.339394,97421.0,97420.0,0.13662381]
["bitfinex","BTCUSD",1733097411149,0.339394,97421.0,97420.0,0.10457621]
["bitfinex","BTCUSD",1733097411352,0.339394,97421.0,97420.0,0.1366247]
["bitfinex","BTCUSD",1733097411819,0.339394,97421.0,97420.0,0.10457621]
["bitfinex","BTCUSD",1733097412025,0.339394,97421.0,97420.0,0.11357621]
["bitfinex","BTCUSD",1733097412251,0.339394,97421.0,97420.0,0.1566593]
["bitfinex","BTCUSD",1733097412860,0.339394,97421.0,97417.0,0.00179204]
["bitfinex","BTCUSD",1733097412861,0.01,97418.0,97417.0,1.3e-07]
["bitfinex","BTCUSD",1733097413078,0.13887143,97418.0,97417.0,1.3e-07]
["bitfinex","BTCUSD",1733097413318,0.13887143,97418.0,97411.0,0.19447963]
["bitfinex","BTCUSD",1733097413502,0.215313,97412.0,97411.0,0.19447963]
["bitfinex","BTCUSD",1733097413789,0.341926,97406.0,97405.0,0.0017304]
["bitfinex","BTCUSD",1733097414465,0.205345,97397.0,97396.0,0.5937115]
["bitfinex","BTCUSD",1733097414679,0.341945,97397.0,97396.0,0.48154521]
["bitfinex","BTCUSD",1733097414901,0.341945,97397.0,97387.0,0.2150115]
["bitfinex","BTCUSD",1733097414902,0.01,97394.0,97387.0,0.2150115]
["bitfinex","BTCUSD",1733097415107,0.09177188,97394.0,97387.0,0.2150115]
["bitfinex","BTCUSD",1733097416214,0.13747188,97394.0,97385.0,0.3787]
["bitfinex","BTCUSD",1733097417404,0.13847188,97394.0,97393.0,0.0107306]
["bitfinex","BTCUSD",1733097417637,0.13747188,97394.0,97393.0,0.0017306]
["bitfinex","BTCUSD",1733097418106,0.13847188,97394.0,97393.0,0.0067306]
["bitfinex","BTCUSD",1733097418342,0.13847188,97394.0,97393.0,0.0017306]
["bitfinex","BTCUSD",1733097418563,0.13847188,97394.0,97393.0,0.0107306]
["bitfinex","BTCUSD",1733097418772,0.13947188,97394.0,97393.0,0.0107306]
["bitfinex","BTCUSD",1733097418976,0.13947188,97394.0,97393.0,6e-07]
["bitfinex","BTCUSD",1733097419691,0.33247,97385.0,97384.0,0.25288332]
["bitfinex","BTCUSD",1733097419952,0.33247,97385.0,97384.0,0.03428332]
["bitfinex","BTCUSD",1733097420150,0.34247,97385.0,97384.0,0.03428332]
["bitfinex","BTCUSD",1733097421045,0.34264813,97385.0,97384.0,0.03428332]
["bitfinex","BTCUSD",1733097421275,0.34364813,97385.0,97384.0,0.04328332]
["bitfinex","BTCUSD",1733097421944,0.34464813,97385.0,97384.0,0.05028332]
["bitfinex","BTCUSD",1733097423953,0.34264813,97385.0,97384.0,0.03428332]
["bitfinex","BTCUSD",1733097424388,0.34364813,97385.0,97384.0,0.04028332]
["bitfinex","BTCUSD",1733097424602,0.34264813,97385.0,97384.0,0.03928332]
["bitfinex","BTCUSD",1733097424815,0.34264813,97385.0,97384.0,0.03428332]
["bitfinex","BTCUSD",1733097425049,0.34464813,97385.0,97384.0,0.04028332]
["bitfinex","BTCUSD",1733097425483,0.34364813,97385.0,97384.0,0.03528332]
["bitfinex","BTCUSD",1733097425926,0.34364813,97385.0,97384.0,0.006]
["bitfinex","BTCUSD",1733097426160,0.34264813,97385.0,97384.0,0.005]
["bitfinex","BTCUSD",1733097426637,0.34364813,97385.0,97384.0,0.013]
["bitfinex","BTCUSD",1733097427081,0.34364813,97385.0,97384.0,0.008]
["bitfinex","BTCUSD",1733097427529,0.34464813,97385.0,97384.0,0.013]
["bitfinex","BTCUSD",1733097428195,0.34364813,97385.0,97384.0,0.008]
["bitfinex","BTCUSD",1733097429097,0.34464813,97385.0,97384.0,0.013]
["bitfinex","BTCUSD",1733097429308,0.34364813,97385.0,97384.0,0.005]
["bitfinex","BTCUSD",1733097429752,0.34464813,97385.0,97384.0,0.014]
["bitfinex","BTCUSD",1733097430462,0.34364813,97385.0,97384.0,0.009]
["bitfinex","BTCUSD",1733097430674,0.34364813,97385.0,97384.0,0.014]
["bitfinex","BTCUSD",1733097430675,0.34464813,97385.0,97384.0,0.014]
["bitfinex","BTCUSD",1733097431128,0.34464813,97385.0,97384.0,0.009]
["bitfinex","BTCUSD",1733097431356,0.34364813,97385.0,97384.0,0.009]
["bitfinex","BTCUSD",1733097431581,0.34464813,97385.0,97384.0,0.014]
["bitfinex","BTCUSD",1733097434948,0.34464813,97385.0,97384.0,0.0157316]
["bitfinex","BTCUSD",1733097435636,0.34464813,97385.0,97384.0,6e-07]
["bitfinex","BTCUSD",1733097439267,0.34876013,97385.0,97384.0,6e-07]
["bitfinex","BTCUSD",1733097441278,0.0892,97376.0,97375.0,0.10241258]
["bitfinex","BTCUSD",1733097441520,0.410782,97375.0,97366.0,0.21523587]
["bitfinex","BTCUSD",1733097441738,0.01,97372.0,97366.0,0.21523587]
["bitfinex","BTCUSD",1733097441946,0.01227238,97372.0,97366.0,0.21523587]
["bitfinex","BTCUSD",1733097442369,0.09147238,97372.0,97366.0,0.21523587]
["bitfinex","BTCUSD",1733097442580,0.0892,97367.0,97366.0,0.12294958]
["bitfinex","BTCUSD",1733097442793,0.13967253,97367.0,97364.0,0.3787]
["bitfinex","BTCUSD",1733097442982,0.01,97365.0,97364.0,0.3787]
["bitfinex","BTCUSD",1733097443199,0.01227255,97365.0,97364.0,0.3787]
["bitfinex","BTCUSD",1733097444104,0.01227255,97365.0,97364.0,0.3927]
["bitfinex","BTCUSD",1733097444536,0.01227255,97365.0,97364.0,0.3877]
["bitfinex","BTCUSD",1733097445239,0.01227255,97365.0,97364.0,0.3787]
["bitfinex","BTCUSD",1733097445530,0.01227255,97365.0,97364.0,0.3827]
["bitfinex","BTCUSD",1733097445766,0.01327255,97365.0,97364.0,0.3897]
["bitfinex","BTCUSD",1733097446008,0.01227255,97365.0,97364.0,0.004]
["bitfinex","BTCUSD",1733097446257,0.01327255,97365.0,97364.0,0.01]
["bitfinex","BTCUSD",1733097446963,0.01227255,97365.0,97364.0,0.004]
["bitfinex","BTCUSD",1733097447202,0.205414,97364.0,97357.0,0.21523587]
["bitfinex","BTCUSD",1733097447420,0.21768663,97364.0,97357.0,0.21523587]
["bitfinex","BTCUSD",1733097447651,0.215414,97364.0,97357.0,0.21523587]
["bitfinex","BTCUSD",1733097447910,0.21768663,97364.0,97357.0,0.21523587]
["bitfinex","BTCUSD",1733097448368,0.21768663,97364.0,97358.0,0.03202176]
["bitfinex","BTCUSD",1733097448591,0.21768663,97364.0,97359.0,0.03202176]
["bitfinex","BTCUSD",1733097448825,0.216414,97364.0,97363.0,0.0087332]
["bitfinex","BTCUSD",1733097449057,0.21868662,97364.0,97363.0,0.0087332]
["bitfinex","BTCUSD",1733097449327,0.21868662,97364.0,97363.0,0.04076288]
["bitfinex","BTCUSD",1733097449533,0.21968662,97364.0,97363.0,0.04676288]
["bitfinex","BTCUSD",1733097449782,0.217414,97364.0,97363.0,0.04676288]
["bitfinex","BTCUSD",1733097450468,0.217414,97364.0,97363.0,0.0147332]
["bitfinex","BTCUSD",1733097451383,0.217414,97364.0,97363.0,0.04676256]
["bitfinex","BTCUSD",1733097454357,0.217414,97364.0,97363.0,0.14960777]
["bitfinex","BTCUSD",1733097454603,0.207414,97364.0,97363.0,0.14960777]
["bitfinex","BTCUSD",1733097454831,0.217414,97364.0,97363.0,0.52830777]
["bitfinex","BTCUSD",1733097456441,0.207414,97364.0,97363.0,0.52830777]
["bitfinex","BTCUSD",1733097457114,0.206414,97364.0,97363.0,0.52130777]
["bitfinex","BTCUSD",1733097457351,0.205414,97364.0,97363.0,0.51530777]
["bitfinex","BTCUSD",1733097457569,0.206414,97364.0,97363.0,0.52130777]
["bitfinex","BTCUSD",1733097457803,0.216414,97364.0,97363.0,0.52130777]
["bitfinex","BTCUSD",1733097458018,0.215414,97364.0,97363.0,0.51530777]
["bitfinex","BTCUSD",1733097458275,0.205414,97364.0,97363.0,0.51530777]
["bitfinex","BTCUSD",1733097458520,0.205414,97364.0,97363.0,0.53030777]
["bitfinex","BTCUSD",1733097458521,0.217414,97364.0,97363.0,0.53030777]
["bitfinex","BTCUSD",1733097458960,0.216414,97364.0,97363.0,0.52130777]
["bitfinex","BTCUSD",1733097459611,0.216414,97364.0,97363.0,0.53030777]
["bitfinex","BTCUSD",1733097463865,0.216414,97364.0,97363.0,0.15160777]
["bitfinex","BTCUSD",1733097464872,0.216414,97364.0,97363.0,0.04876256]
["bitfinex","BTCUSD",1733097468407,0.216414,97364.0,97363.0,0.0167332]
["bitfinex","BTCUSD",1733097471964,0.01,97362.0,97361.0,4e-07]
["bitfinex","BTCUSD",1733097472170,0.01227264,97362.0,97361.0,4e-07]
["bitfinex","BTCUSD",1733097472376,0.01227264,97362.0,97359.0,6.6e-07]
["bitfinex","BTCUSD",1733097472633,0.01,97357.0,97356.0,6.6e-07]
["bitfinex","BTCUSD",1733097472830,0.01,97357.0,97353.0,6.6e-07]
["bitfinex","BTCUSD",1733097473053,0.21770373,97356.0,97349.0,0.3787]
["bitfinex","BTCUSD",1733097473250,0.215431,97356.0,97350.0,0.03205707]
["bitfinex","BTCUSD",1733097473459,0.215431,97356.0,97355.0,0.03379047]
["bitfinex","BTCUSD",1733097473668,0.21770371,97356.0,97355.0,0.03379047]
["bitfinex","BTCUSD",1733097473886,0.215431,97356.0,97355.0,0.03379047]
["bitfinex","BTCUSD",1733097474130,0.21770371,97356.0,97355.0,0.04279047]
["bitfinex","BTCUSD",1733097474359,0.215431,97356.0,97355.0,0.04279047]
["bitfinex","BTCUSD",1733097475587,0.216431,97356.0,97355.0,4.7e-07]
["bitfinex","BTCUSD",1733097475845,0.216431,97356.0,97347.0,0.21610127]
["bitfinex","BTCUSD",1733097475846,0.01,97348.0,97347.0,0.21610127]
["bitfinex","BTCUSD",1733097476059,0.01,97348.0,97347.0,0.13577214]
["bitfinex","BTCUSD",1733097476287,0.0932,97348.0,97347.0,0.03206153]
["bitfinex","BTCUSD",1733097476547,0.21545,97347.0,97342.0,0.34005547]
["bitfinex","BTCUSD",1733097476761,0.21545,97347.0,97346.0,0.11767111]
["bitfinex","BTCUSD",1733097477261,0.215628,97347.0,97346.0,0.11767111]
["bitfinex","BTCUSD",1733097478647,0.215628,97347.0,97346.0,0.12267111]
["bitfinex","BTCUSD",1733097478858,0.217628,97347.0,97346.0,0.12967111]
["bitfinex","BTCUSD",1733097479082,0.205433,97355.0,97346.0,0.12967111]
["bitfinex","BTCUSD",1733097479083,0.108,97449.0,97346.0,0.12967111]
["bitfinex","BTCUSD",1733097479300,0.20544,97352.0,97351.0,0.21523587]
["bitfinex","BTCUSD",1733097479513,0.20544,97352.0,97346.0,0.13026506]
["bitfinex","BTCUSD",1733097479729,0.20545,97347.0,97346.0,0.13026506]
["bitfinex","BTCUSD",1733097479950,0.20545,97347.0,97346.0,0.12526506]
["bitfinex","BTCUSD",1733097480170,0.20545,97347.0,97346.0,0.11826506]
["bitfinex","BTCUSD",1733097480402,0.20545,97347.0,97346.0,0.02341985]
["bitfinex","BTCUSD",1733097480644,0.20545,97347.0,97346.0,0.01641985]
["bitfinex","BTCUSD",1733097481997,0.20545,97347.0,97346.0,0.01541985]
["bitfinex","BTCUSD",1733097482206,0.20645,97347.0,97346.0,0.02428585]
["bitfinex","BTCUSD",1733097482427,0.20745,97347.0,97346.0,0.02928585]
["bitfinex","BTCUSD",1733097489577,0.20427299,97347.0,97346.0,0.02928585]
["bitfinex","BTCUSD",1733097497488,0.20427299,97347.0,97346.0,0.0613454]
["bitfinex","BTCUSD",1733097500590,0.20400668,97347.0,97346.0,0.0613454]
["bitfinex","BTCUSD",1733097505421,0.20573748,97347.0,97346.0,0.0613454]
["bitfinex","BTCUSD",1733097506572,0.20543613,97347.0,97346.0,0.0613454]
["bitfinex","BTCUSD",1733097508951,0.20543613,97347.0,97346.0,0.1428454]
["bitfinex","BTCUSD",1733097509386,0.20486808,97347.0,97346.0,0.1428454]
["bitfinex","BTCUSD",1733097509609,0.20486808,97347.0,97346.0,0.0613454]
["bitfinex","BTCUSD",1733097515273,0.20486808,97347.0,97346.0,0.29439061]
["bitfinex","BTCUSD",1733097515488,0.0037308,97347.0,97346.0,0.63444608]
["bitfinex","BTCUSD",1733097515705,0.0017324,97350.0,97347.0,0.1302]
["bitfinex","BTCUSD",1733097515914,0.0017324,97350.0,97349.0,0.18464521]
["bitfinex","BTCUSD",1733097516159,0.0017324,97350.0,97349.0,0.26510476]
["bitfinex","BTCUSD",1733097517245,0.0027324,97350.0,97349.0,0.27110476]
["bitfinex","BTCUSD",1733097517471,0.0037324,97350.0,97349.0,0.27910476]
["bitfinex","BTCUSD",1733097519530,0.0037324,97350.0,97349.0,0.23070476]
["bitfinex","BTCUSD",1733097521056,0.0037324,97350.0,97349.0,0.57076023]
["bitfinex","BTCUSD",1733097521264,0.0037324,97350.0,97349.0,0.48896023]
["bitfinex","BTCUSD",1733097527219,0.0037324,97350.0,97349.0,0.48557139]
["bitfinex","BTCUSD",1733097532242,0.0027324,97350.0,97349.0,0.47957139]
["bitfinex","BTCUSD",1733097532474,0.0037324,97350.0,97349.0,0.04605955]
["bitfinex","BTCUSD",1733097532683,0.0027324,97350.0,97349.0,0.03805955]
["bitfinex","BTCUSD",1733097532906,0.0526324,97350.0,97349.0,0.04705955]
["bitfinex","BTCUSD",1733097533116,0.05390527,97350.0,97349.0,0.006]
["bitfinex","BTCUSD",1733097533591,0.05390527,97350.0,97349.0,0.009]
["bitfinex","BTCUSD",1733097533797,0.05390527,97350.0,97349.0,0.006]
["bitfinex","BTCUSD",1733097534090,0.05490527,97350.0,97349.0,0.015]
["bitfinex","BTCUSD",1733097535030,0.410892,97349.0,97346.0,8.5e-07]
["bitfinex","BTCUSD",1733097535266,0.20545,97347.0,97346.0,8.5e-07]
["bitfinex","BTCUSD",1733097535473,0.20772305,97347.0,97346.0,8.5e-07]
["bitfinex","BTCUSD",1733097536083,0.33412305,97347.0,97346.0,8.5e-07]
["bitfinex","BTCUSD",1733097536292,0.33185,97347.0,97346.0,0.01200085]
["bitfinex","BTCUSD",1733097536494,0.33185,97347.0,97346.0,0.00300085]
["bitfinex","BTCUSD",1733097536904,0.33285,97347.0,97346.0,0.00900085]
["bitfinex","BTCUSD",1733097537319,0.33285,97347.0,97346.0,8.5e-07]
["bitfinex","BTCUSD",1733097538398,0.205465,97340.0,97339.0,0.29882081]
["bitfinex","BTCUSD",1733097538616,0.205478,97334.0,97323.0,0.0008654]
["bitfinex","BTCUSD",1733097538827,0.20775148,97334.0,97324.0,0.21523587]
["bitfinex","BTCUSD",1733097539939,0.20875148,97334.0,97324.0,0.21523587]
["bitfinex","BTCUSD",1733097540379,0.20975148,97334.0,97324.0,0.21523587]
["bitfinex","BTCUSD",1733097540627,0.35819902,97334.0,97324.0,0.21523587]
["bitfinex","BTCUSD",1733097540832,0.35592554,97334.0,97324.0,0.21523587]
["bitfinex","BTCUSD",1733097541483,0.22842554,97334.0,97324.0,0.21523587]
["bitfinex","BTCUSD",1733097544140,0.35382554,97334.0,97324.0,0.21523587]
["bitfinex","BTCUSD",1733097545044,0.22842554,97334.0,97324.0,0.21523587]
["bitfinex","BTCUSD",1733097547023,0.22842554,97334.0,97333.0,0.10509521]
["bitfinex","BTCUSD",1733097547450,0.22842554,97334.0,97333.0,0.13708389]
["bitfinex","BTCUSD",1733097547876,0.22842554,97334.0,97333.0,0.26338389]
["bitfinex","BTCUSD",1733097549458,0.22842554,97334.0,97333.0,0.21478389]
["bitfinex","BTCUSD",1733097549874,0.22842554,97334.0,97333.0,0.18279521]
["bitfinex","BTCUSD",1733097550112,0.22842554,97334.0,97333.0,0.2147837]
["bitfinex","BTCUSD",1733097550979,0.22842554,97334.0,97333.0,0.47230451]
["bitfinex","BTCUSD",1733097552180,0.22842554,97334.0,97333.0,0.47317001]
["bitfinex","BTCUSD",1733097553764,0.02294754,97334.0,97333.0,0.51967001]
["bitfinex","BTCUSD",1733097554406,0.001731,97339.0,97333.0,0.39547001]
["bitfinex","BTCUSD",1733097554656,0.001731,97339.0,97338.0,0.22674521]
["bitfinex","BTCUSD",1733097554878,0.001731,97339.0,97338.0,0.2587337]
["bitfinex","BTCUSD",1733097555556,0.02254863,97339.0,97338.0,0.2587337]
["bitfinex","BTCUSD",1733097556738,0.02454863,97339.0,97338.0,0.2647337]
["bitfinex","BTCUSD",1733097556949,0.02354863,97339.0,97338.0,0.2587337]
["bitfinex","BTCUSD",1733097557223,0.02354863,97339.0,97338.0,0.51625451]
["bitfinex","BTCUSD",1733097557224,0.02254863,97339.0,97338.0,0.51625451]
["bitfinex","BTCUSD",1733097557425,0.02354863,97339.0,97338.0,0.52525451]
["bitfinex","BTCUSD",1733097557634,0.02454863,97339.0,97338.0,0.53425451]
["bitfinex","BTCUSD",1733097561605,0.02454863,97339.0,97338.0,0.84245451]
["bitfinex","BTCUSD",1733097568625,0.01335554,97339.0,97338.0,0.84245451]
["bitfinex","BTCUSD",1733097568834,0.00059608,97347.0,97338.0,0.84245451]
["bitfinex","BTCUSD",1733097569037,0.00059608,97347.0,97346.0,0.10284521]
["bitfinex","BTCUSD",1733097569250,0.00059608,97347.0,97346.0,0.1348337]
["bitfinex","BTCUSD",1733097569452,0.0208654,97347.0,97346.0,0.4430137]
["bitfinex","BTCUSD",1733097570355,0.0228654,97347.0,97346.0,0.4500137]
["bitfinex","BTCUSD",1733097570607,0.207143,97366.0,97351.0,0.20832301]
["bitfinex","BTCUSD",1733097570840,0.001732,97366.0,97365.0,0.10284521]
["bitfinex","BTCUSD",1733097571074,0.001732,97366.0,97365.0,0.2103337]
["bitfinex","BTCUSD",1733097571542,0.001732,97366.0,97365.0,0.5184537]
["bitfinex","BTCUSD",1733097571974,0.02230246,97366.0,97365.0,0.5184537]
["bitfinex","BTCUSD",1733097572440,0.02230246,97366.0,97365.0,0.5274537]
["bitfinex","BTCUSD",1733097572687,0.02269809,97366.0,97365.0,0.5184537]
["bitfinex","BTCUSD",1733097573356,0.02369809,97366.0,97365.0,0.5274537]
["bitfinex","BTCUSD",1733097573584,0.02469809,97366.0,97365.0,0.5344537]
["bitfinex","BTCUSD",1733097575012,0.02469809,97366.0,97365.0,0.74277671]
["bitfinex","BTCUSD",1733097575232,0.02442309,97366.0,97365.0,0.66727671]
["bitfinex","BTCUSD",1733097580145,0.02442309,97366.0,97365.0,0.58938014]
["bitfinex","BTCUSD",1733097580388,0.10332309,97366.0,97365.0,0.55739165]
["bitfinex","BTCUSD",1733097581349,0.10232309,97366.0,97365.0,0.55039165]
["bitfinex","BTCUSD",1733097581795,0.10232309,97366.0,97365.0,0.55539165]
["bitfinex","BTCUSD",1733097582035,0.10032309,97366.0,97365.0,0.54639165]
["bitfinex","BTCUSD",1733097582517,0.10032309,97366.0,97365.0,0.57838345]
["bitfinex","BTCUSD",1733097582957,0.10132309,97366.0,97365.0,0.55539165]
["bitfinex","BTCUSD",1733097583167,0.10132309,97366.0,97365.0,0.55039165]
["bitfinex","BTCUSD",1733097583384,0.10132309,97366.0,97365.0,0.61423686]
["bitfinex","BTCUSD",1733097583622,0.10032309,97366.0,97365.0,0.61023686]
["bitfinex","BTCUSD",1733097583829,0.10032309,97366.0,97365.0,0.56973386]
["bitfinex","BTCUSD",1733097583830,0.14982309,97366.0,97365.0,0.56973386]
["bitfinex","BTCUSD",1733097584050,0.15082309,97366.0,97365.0,0.26756564]
["bitfinex","BTCUSD",1733097584255,0.13025263,97366.0,97365.0,0.26756564]
["bitfinex","BTCUSD",1733097584486,0.13025263,97366.0,97365.0,0.26256564]
["bitfinex","BTCUSD",1733097584903,0.13025263,97366.0,97365.0,0.26756564]
["bitfinex","BTCUSD",1733097585351,0.12925263,97366.0,97365.0,0.25856564]
["bitfinex","BTCUSD",1733097585574,0.13025263,97366.0,97365.0,0.26756564]
["bitfinex","BTCUSD",1733097585821,0.12925263,97366.0,97365.0,0.25856564]
["bitfinex","BTCUSD",1733097586288,0.13025263,97366.0,97365.0,0.26256564]
["bitfinex","BTCUSD",1733097586500,0.12925263,97366.0,97365.0,0.25656564]
["bitfinex","BTCUSD",1733097586907,0.13025263,97366.0,97365.0,0.26256564]
["bitfinex","BTCUSD",1733097587386,0.13525263,97366.0,97365.0,0.26256564]
["bitfinex","BTCUSD",1733097587831,0.13025263,97366.0,97365.0,0.26256564]
["bitfinex","BTCUSD",1733097588317,0.13225263,97366.0,97365.0,0.25443084]
["bitfinex","BTCUSD",1733097588524,0.13225263,97366.0,97365.0,0.25543084]
["bitfinex","BTCUSD",1733097588951,0.13225263,97366.0,97365.0,0.25443084]
["bitfinex","BTCUSD",1733097589166,0.13225263,97366.0,97365.0,0.25843084]
["bitfinex","BTCUSD",1733097589651,0.23509784,97366.0,97365.0,0.25843084]
["bitfinex","BTCUSD",1733097590067,0.23209784,97366.0,97365.0,0.25443084]
["bitfinex","BTCUSD",1733097590517,0.23509784,97366.0,97365.0,0.25443084]
["bitfinex","BTCUSD",1733097590945,0.23209784,97366.0,97365.0,0.25443084]
["bitfinex","BTCUSD",1733097591384,0.23509784,97366.0,97365.0,0.25843084]
["bitfinex","BTCUSD",1733097591613,0.23509784,97366.0,97365.0,0.25443084]
["bitfinex","BTCUSD",1733097591839,0.23209784,97366.0,97365.0,0.25443084]
["bitfinex","BTCUSD",1733097592030,0.23509784,97366.0,97365.0,0.25843084]
["bitfinex","BTCUSD",1733097592284,0.23509784,97366.0,97365.0,0.25443084]
["bitfinex","BTCUSD",1733097592501,0.23509784,97366.0,97365.0,0.25843084]
["bitfinex","BTCUSD",1733097592960,0.23509784,97366.0,97365.0,0.25443084]
["bitfinex","BTCUSD",1733097593169,0.23509784,97366.0,97365.0,0.25543084]
["bitfinex","BTCUSD",1733097593356,0.23209784,97366.0,97365.0,0.25543084]
["bitfinex","BTCUSD",1733097593836,0.23509784,97366.0,97365.0,0.25543084]
["bitfinex","BTCUSD",1733097594526,0.23509784,97366.0,97365.0,0.25443084]
["bitfinex","BTCUSD",1733097594760,0.23509784,97366.0,97365.0,0.25843084]